{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136626,"rows_kept":136626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764806400361,3.2078,3189.6,3189.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764806400557,4.2727,3189.5,3189.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764806400759,4.2727,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806400965,4.61036601,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806402356,4.61036601,3189.5,3189.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764806402867,0.33766601,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806403265,3.2078,3189.6,3189.2,1.1247874]
["bitfinex-derivatives","ETHF0:USTF0",1764806404261,3.2078,3189.6,3188.4,5.14217262]
["bitfinex-derivatives","ETHF0:USTF0",1764806404262,4.0024,3188.5,3188.4,5.14217262]
["bitfinex-derivatives","ETHF0:USTF0",1764806404467,3.2078,3188.8,3188.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806404965,3.2078,3189.4,3188.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806405163,4.3402759,3189.3,3189.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806405356,4.3402759,3189.3,3188.6,1.1247874]
["bitfinex-derivatives","ETHF0:USTF0",1764806405558,3.2078,3189.0,3188.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806407066,7.2102,3189.6,3189.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806407368,7.2102,3189.6,3189.1,1.1247874]
["bitfinex-derivatives","ETHF0:USTF0",1764806407369,7.54818795,3189.6,3189.1,1.1247874]
["bitfinex-derivatives","ETHF0:USTF0",1764806407664,0.33798795,3189.5,3189.0,2.2848874]
["bitfinex-derivatives","ETHF0:USTF0",1764806408364,4.0024,3189.1,3189.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764806408565,4.34035146,3189.1,3189.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764806409267,3.2078,3189.6,3189.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764806409565,4.00598653,3190.0,3189.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806409770,2.29368842,3190.0,3189.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806409969,0.34188842,3190.0,3189.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806410166,0.00358653,3190.0,3189.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806410564,0.00358653,3190.0,3189.9,5.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1764806412070,3.2078,3190.5,3190.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806412870,3.2110047,3190.5,3190.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806413373,0.00470211,3190.8,3190.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806413670,0.00470211,3190.8,3190.7,5.13783518]
["bitfinex-derivatives","ETHF0:USTF0",1764806413868,4.0024,3190.7,3190.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806414260,4.0024,3190.7,3190.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806414469,0.00470211,3190.8,3190.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806414668,0.00816026,3190.8,3190.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806414976,3.2078,3191.3,3191.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806415472,3.18487886,3191.3,3191.2,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764806415975,3.1887195,3191.3,3191.2,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764806416163,0.00384064,3191.3,3191.2,7.37835]
["bitfinex-derivatives","ETHF0:USTF0",1764806416368,4.064e-05,3191.3,3191.2,7.37835]
["bitfinex-derivatives","ETHF0:USTF0",1764806418978,3.2078,3192.1,3192.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764806419181,3.2078,3192.5,3192.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764806419383,4.0024,3192.5,3192.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806419582,7.2102,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806419875,5.26244919,3192.5,3192.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806420082,1.9518,3192.2,3192.1,4.01860211]
["bitfinex-derivatives","ETHF0:USTF0",1764806420680,7.21424919,3192.5,3192.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806421183,5.16364919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806421879,3.21184919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806423083,5.16364919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806424281,7.21424919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806424585,5.16364919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806425084,3.21184919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806426378,3.21184919,3192.5,3192.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806426588,1.9518,3192.2,3192.1,4.01860211]
["bitfinex-derivatives","ETHF0:USTF0",1764806426890,7.21424919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806427080,3.21184919,3192.5,3192.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806427578,0.00404919,3192.5,3192.4,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764806428378,0.00404919,3192.5,3192.4,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1764806428579,3.2078,3193.8,3192.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764806428779,7.2102,3193.4,3193.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764806429579,7.21335572,3193.4,3193.3,1.90218303]
["bitfinex-derivatives","ETHF0:USTF0",1764806429775,4.00555572,3193.4,3193.3,4.01728303]
["bitfinex-derivatives","ETHF0:USTF0",1764806432194,1.95495572,3193.4,3193.3,4.01728303]
["bitfinex-derivatives","ETHF0:USTF0",1764806432393,4.00555572,3193.4,3193.3,1.90218303]
["bitfinex-derivatives","ETHF0:USTF0",1764806433394,4.00555572,3193.4,3193.3,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1764806435296,7.21335572,3193.4,3193.3,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1764806435595,3.6642,3192.6,3192.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764806435889,1.7433,3192.6,3192.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764806436493,1.7433,3192.6,3192.5,4.9218061]
["bitfinex-derivatives","ETHF0:USTF0",1764806437082,0.00315572,3193.4,3192.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764806437389,3.66735572,3193.4,3193.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764806437892,3.6642,3193.1,3193.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764806438088,6.872,3193.1,3193.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764806438990,6.872,3193.1,3193.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1764806439192,1.7433,3192.8,3192.7,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764806439398,3.6642,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806439594,3.6642,3192.6,3192.5,5.0783861]
["bitfinex-derivatives","ETHF0:USTF0",1764806439786,3.6642,3192.6,3192.5,4.9218061]
["bitfinex-derivatives","ETHF0:USTF0",1764806440699,3.6642,3192.6,3192.5,2.9301061]
["bitfinex-derivatives","ETHF0:USTF0",1764806442298,3.6642,3192.6,3192.5,4.9218061]
["bitfinex-derivatives","ETHF0:USTF0",1764806442496,3.2078,3192.7,3192.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764806442699,3.5209,3192.6,3192.5,4.7705061]
["bitfinex-derivatives","ETHF0:USTF0",1764806442894,3.5209,3192.6,3192.5,0.0030061]
["bitfinex-derivatives","ETHF0:USTF0",1764806443296,3.85844895,3192.6,3192.5,0.0030061]
["bitfinex-derivatives","ETHF0:USTF0",1764806443494,9.85844895,3192.6,3192.5,0.0030061]
["bitfinex-derivatives","ETHF0:USTF0",1764806443694,3.5209,3192.2,3191.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764806443891,7.06624895,3192.2,3191.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764806444597,7.06624895,3192.2,3192.1,0.00870481]
["bitfinex-derivatives","ETHF0:USTF0",1764806446096,13.06624895,3192.2,3192.1,0.00870481]
["bitfinex-derivatives","ETHF0:USTF0",1764806450797,7.06624895,3192.2,3192.1,0.00870481]
["bitfinex-derivatives","ETHF0:USTF0",1764806450990,7.06624895,3192.2,3191.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764806451196,3.2078,3191.6,3191.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764806451994,3.21250211,3191.6,3191.0,4.30034391]
["bitfinex-derivatives","ETHF0:USTF0",1764806452596,3.21250211,3191.6,3191.0,1.09254391]
["bitfinex-derivatives","ETHF0:USTF0",1764806454096,3.5209,3191.1,3191.0,0.00844391]
["bitfinex-derivatives","ETHF0:USTF0",1764806454289,3.86028791,3191.1,3191.0,0.00844391]
["bitfinex-derivatives","ETHF0:USTF0",1764806456298,3.86028791,3191.1,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764806456299,1.0321,3190.5,3189.4,1.11447473]
["bitfinex-derivatives","ETHF0:USTF0",1764806456498,0.7168,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806456696,0.7168,3189.1,3189.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764806457196,0.7168,3189.1,3189.0,1.11958207]
["bitfinex-derivatives","ETHF0:USTF0",1764806457594,0.7168,3188.8,3188.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806457895,0.3584,3188.1,3188.0,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764806458090,3.5662,3188.1,3188.0,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764806458689,3.56911876,3188.1,3188.0,2.94688931]
["bitfinex-derivatives","ETHF0:USTF0",1764806458994,3.56911876,3188.1,3188.0,4.77088931]
["bitfinex-derivatives","ETHF0:USTF0",1764806459493,3.21071876,3188.1,3188.0,4.77088931]
["bitfinex-derivatives","ETHF0:USTF0",1764806459692,3.56911876,3188.1,3188.0,4.77088931]
["bitfinex-derivatives","ETHF0:USTF0",1764806459895,3.21071876,3188.1,3188.0,4.77088931]
["bitfinex-derivatives","ETHF0:USTF0",1764806460403,0.00291876,3188.1,3188.0,4.77088931]
["bitfinex-derivatives","ETHF0:USTF0",1764806461198,0.7168,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806462206,0.7168,3187.6,3187.5,1.12080356]
["bitfinex-derivatives","ETHF0:USTF0",1764806463599,3.72341876,3188.1,3188.0,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764806463903,1.0254,3187.6,3187.5,0.00370356]
["bitfinex-derivatives","ETHF0:USTF0",1764806464206,4.2332,3187.6,3187.5,0.00370356]
["bitfinex-derivatives","ETHF0:USTF0",1764806466110,1.0254,3187.3,3187.2,1.80610211]
["bitfinex-derivatives","ETHF0:USTF0",1764806466410,1.0254,3187.3,3187.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806466907,1.0254,3187.3,3187.2,1.80610211]
["bitfinex-derivatives","ETHF0:USTF0",1764806467115,0.508,3187.0,3186.1,3.911089]
["bitfinex-derivatives","ETHF0:USTF0",1764806467410,3.2078,3186.9,3186.1,3.91360405]
["bitfinex-derivatives","ETHF0:USTF0",1764806467795,3.2078,3186.9,3186.1,3.65961505]
["bitfinex-derivatives","ETHF0:USTF0",1764806468000,3.2078,3186.9,3186.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806468411,3.7158,3186.9,3186.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806468613,3.2078,3186.9,3186.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806469409,0.00470211,3187.6,3187.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764806469410,3.7158,3187.5,3187.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764806469802,3.2078,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806470008,0.00470211,3187.6,3187.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764806470507,3.07725635,3187.9,3187.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806472611,3.58995635,3187.9,3187.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806472809,3.58995635,3187.9,3187.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764806474517,4.10265635,3187.9,3187.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764806474720,0.5127,3187.6,3187.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764806475321,1.0254,3187.6,3187.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764806475516,1.0254,3187.6,3187.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764806477015,1.0254,3187.6,3187.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764806477223,1.0254,3187.6,3187.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764806477525,0.5127,3187.1,3187.0,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764806478026,1.0254,3187.1,3186.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764806478224,1.0254,3186.6,3186.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764806478434,0.5127,3186.6,3186.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764806478622,3.7205,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806479023,3.2078,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806479434,3.7205,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806479832,4.2332,3186.8,3186.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764806480530,4.2332,3186.8,3186.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764806481232,3.2078,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806481733,1.68544046,3188.1,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806481926,3.2078,3187.3,3187.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806482128,5.39328727,3187.3,3187.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806482327,3.2078,3187.7,3187.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806483126,1.00057111,3187.6,3187.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806483324,4.54407111,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806484729,1.00057111,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806485530,2.85177111,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806485830,1.00057111,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806487534,2.85177111,3187.5,3187.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806488339,3.5435,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806488639,1.8512,3186.8,3186.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764806488828,2.85177111,3186.8,3186.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764806489833,1.00057111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806490632,1.00057111,3186.8,3186.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764806491738,1.00057111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806492032,2.85177111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806492237,1.00057111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806494137,1.00057111,3186.8,3186.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764806497638,1.00057111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806499735,2.83227111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806499938,1.00057111,3186.8,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806500839,2.2433623,3187.5,3186.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764806500840,1.68013903,3187.5,3187.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806501042,4.88793903,3187.7,3187.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806501839,1.68013903,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806502039,3.52223903,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806503246,1.8421,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806504248,3.6731,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806505147,1.8421,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806505648,3.6731,3187.9,3187.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806509338,1.68013903,3188.0,3187.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806509542,0.00291876,3188.1,3188.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764806509543,3.67601876,3188.1,3188.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764806509742,3.67601876,3188.1,3188.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806510140,0.00291876,3188.1,3188.0,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764806511449,1.68013903,3188.9,3188.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806511653,4.5812,3189.5,3189.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764806512151,3.2078,3189.7,3189.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806512346,3.21055857,3189.7,3189.6,3.37696528]
["bitfinex-derivatives","ETHF0:USTF0",1764806512751,0.3338949,3189.7,3189.6,3.37696528]
["bitfinex-derivatives","ETHF0:USTF0",1764806513049,0.00275857,3189.7,3189.6,6.58476528]
["bitfinex-derivatives","ETHF0:USTF0",1764806514451,1.84485857,3189.7,3189.6,6.58476528]
["bitfinex-derivatives","ETHF0:USTF0",1764806515842,1.84485857,3189.7,3189.6,0.00406528]
["bitfinex-derivatives","ETHF0:USTF0",1764806515843,6.88365857,3189.7,3189.6,0.00406528]
["bitfinex-derivatives","ETHF0:USTF0",1764806516056,3.6731,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806516250,3.6731,3189.2,3189.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764806516444,1.8421,3189.2,3189.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764806517057,4.692,3189.5,3189.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764806517251,4.692,3189.5,3189.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764806517456,1.8421,3189.2,3189.1,6.58331867]
["bitfinex-derivatives","ETHF0:USTF0",1764806518355,3.6731,3189.2,3189.1,1.69701867]
["bitfinex-derivatives","ETHF0:USTF0",1764806518654,3.6731,3189.2,3189.1,0.00261867]
["bitfinex-derivatives","ETHF0:USTF0",1764806518655,6.8809,3189.2,3189.1,0.00261867]
["bitfinex-derivatives","ETHF0:USTF0",1764806519958,3.6731,3188.9,3188.8,1.69910211]
["bitfinex-derivatives","ETHF0:USTF0",1764806520156,3.6731,3188.9,3188.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806520554,3.6731,3188.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806520754,3.6731,3188.9,3188.0,1.02467972]
["bitfinex-derivatives","ETHF0:USTF0",1764806521354,3.2078,3188.8,3188.0,1.02467972]
["bitfinex-derivatives","ETHF0:USTF0",1764806521556,3.2078,3188.8,3188.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806521756,6.8809,3188.8,3188.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764806522357,6.8809,3188.8,3188.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806525556,3.7147,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806525857,3.7147,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806526758,3.72197097,3187.4,3186.8,3.21160847]
["bitfinex-derivatives","ETHF0:USTF0",1764806527360,0.00727097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806530166,1.87167097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806531265,0.00727097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806532062,3.72197097,3187.4,3187.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806532264,1.8644,3186.9,3186.8,3.51780847]
["bitfinex-derivatives","ETHF0:USTF0",1764806532566,3.7147,3186.9,3186.8,0.00380847]
["bitfinex-derivatives","ETHF0:USTF0",1764806533156,4.7854,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806534160,4.7854,3186.5,3186.4,3.21041752]
["bitfinex-derivatives","ETHF0:USTF0",1764806536364,4.7854,3186.5,3185.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764806536365,1.8644,3185.7,3185.6,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764806536561,4.2785,3186.5,3186.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806536757,1.0707,3186.5,3186.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806536965,3.2078,3186.9,3186.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806537270,3.2078,3186.9,3186.4,3.51656053]
["bitfinex-derivatives","ETHF0:USTF0",1764806537465,5.0722,3186.9,3186.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806537778,6.9225,3187.3,3187.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806537974,5.0722,3187.3,3187.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806538479,1.8644,3187.3,3187.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806538673,3.7147,3187.3,3187.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806539985,3.7147,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806540383,3.7147,3187.3,3187.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806540576,3.72197097,3187.4,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764806540880,1.8644,3187.2,3187.1,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1764806541086,3.7147,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764806541277,4.7854,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806544285,1.8644,3187.0,3186.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806544489,3.21507097,3187.4,3186.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806545182,3.21507097,3187.4,3187.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806545372,5.07947097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806545887,3.21507097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806546085,5.07947097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806546575,0.00727097,3187.4,3187.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806547389,1.87167097,3187.4,3187.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806547583,3.72197097,3187.4,3187.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764806548287,3.72197097,3187.4,3187.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806548679,1.0707,3188.5,3187.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806548680,3.2078,3188.3,3187.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806548986,3.7147,3187.9,3187.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764806549588,1.0707,3188.0,3187.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764806549786,1.07819213,3188.0,3187.3,6.72650211]
["bitfinex-derivatives","ETHF0:USTF0",1764806550486,3.7147,3187.4,3187.3,6.72650211]
["bitfinex-derivatives","ETHF0:USTF0",1764806550692,1.8644,3187.4,3187.3,6.72650211]
["bitfinex-derivatives","ETHF0:USTF0",1764806551187,3.7147,3187.4,3187.3,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1764806551691,3.7147,3187.4,3187.3,4.98490211]
["bitfinex-derivatives","ETHF0:USTF0",1764806552780,1.07819213,3188.0,3187.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806552992,0.33122392,3187.9,3187.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764806554290,3.5662,3187.4,3187.3,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1764806556892,6.774,3187.9,3187.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764806557100,3.5662,3187.8,3187.7,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764806557294,3.89759402,3187.8,3187.7,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764806558092,0.33139402,3187.8,3187.7,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764806558298,0.00749213,3188.0,3187.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806560395,0.00749213,3188.0,3187.9,4.72894273]
["bitfinex-derivatives","ETHF0:USTF0",1764806560597,3.2078,3188.8,3188.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764806560800,3.89735994,3188.7,3188.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764806561299,5.0806,3188.8,3188.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764806561492,5.41159289,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806561693,5.08935943,3188.8,3188.2,3.21129873]
["bitfinex-derivatives","ETHF0:USTF0",1764806561997,4.90995943,3188.8,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806562194,5.24098075,3188.8,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806562394,0.00875943,3188.8,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806563201,1.70215943,3188.8,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806564200,0.00875943,3188.8,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806566001,1.0517,3189.5,3188.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764806566304,4.8527,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806566804,6.5245,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806566997,6.52839029,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806567200,3.21169029,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806567506,0.00389029,3189.6,3189.5,6.4248129]
["bitfinex-derivatives","ETHF0:USTF0",1764806567896,0.00389029,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806568199,0.00389029,3189.6,3189.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764806568406,0.00389029,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806569204,0.00389029,3189.6,3189.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764806569604,0.00389029,3189.6,3189.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806570094,0.00389029,3189.6,3189.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764806571699,0.00470211,3189.9,3189.8,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806572800,0.00827262,3189.9,3189.8,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806574004,0.15664,3191.3,3189.8,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806574005,4.3684,3191.0,3190.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764806574602,4.3684,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806575297,4.37236009,3191.0,3190.5,3.21178974]
["bitfinex-derivatives","ETHF0:USTF0",1764806577207,4.37236009,3191.0,3190.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764806577511,0.00396009,3191.0,3190.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806577903,3.2078,3191.6,3191.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806578105,5.793,3192.0,3191.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806578406,3.2078,3192.4,3192.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764806578608,3.2078,3192.4,3192.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806578807,3.3167,3192.1,3192.0,1.69950211]
["bitfinex-derivatives","ETHF0:USTF0",1764806579107,1.6449,3192.1,3192.0,3.36100211]
["bitfinex-derivatives","ETHF0:USTF0",1764806579509,3.21022641,3192.4,3192.0,3.36100211]
["bitfinex-derivatives","ETHF0:USTF0",1764806579711,1.6449,3192.1,3192.0,3.36100211]
["bitfinex-derivatives","ETHF0:USTF0",1764806580108,3.21022641,3192.4,3192.0,3.36100211]
["bitfinex-derivatives","ETHF0:USTF0",1764806580413,3.21022641,3192.4,3192.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806581411,0.00242641,3192.4,3192.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806582206,3.2078,3193.0,3192.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764806582409,3.2078,3193.0,3192.2,5.3371129]
["bitfinex-derivatives","ETHF0:USTF0",1764806582410,7.4648,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806583411,0.00311003,3192.9,3192.2,3.21003789]
["bitfinex-derivatives","ETHF0:USTF0",1764806583610,3.0251,3192.3,3192.2,4.76623789]
["bitfinex-derivatives","ETHF0:USTF0",1764806583809,3.0251,3192.3,3192.2,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1764806586108,3.0251,3191.7,3191.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1764806586308,2.3807,3192.0,3191.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806586613,4.6454,3192.2,3192.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806586915,4.6454,3192.2,3192.1,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806587213,3.2078,3192.2,3192.1,3.23866546]
["bitfinex-derivatives","ETHF0:USTF0",1764806587409,6.2329,3192.2,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806588202,4.6454,3192.2,3192.1,3.23866546]
["bitfinex-derivatives","ETHF0:USTF0",1764806588715,2.3807,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806588923,2.3807,3192.5,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806588924,3.0251,3192.2,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806589213,3.0251,3192.2,3192.1,1.56006546]
["bitfinex-derivatives","ETHF0:USTF0",1764806589601,3.0251,3192.2,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806590207,6.2329,3192.2,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806594317,6.56255034,3192.2,3192.1,0.00386546]
["bitfinex-derivatives","ETHF0:USTF0",1764806595122,3.0251,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806595425,0.9431,3191.5,3191.1,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806595922,0.9431,3192.0,3191.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806596112,0.32998143,3191.9,3191.8,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806596309,4.6454,3192.1,3192.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806596515,4.97556311,3192.1,3192.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806596811,3.2078,3192.1,3192.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806597019,3.2078,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806597208,3.53793337,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806598324,3.35523337,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806598622,4.29833337,3192.5,3192.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806599127,4.29833337,3192.5,3192.0,1.89422086]
["bitfinex-derivatives","ETHF0:USTF0",1764806599322,1.76811236,3192.4,3192.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806599514,1.76811236,3192.4,3192.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806599828,0.33051236,3192.4,3192.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806601023,0.9431,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806601213,3.21091003,3192.9,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806601415,0.99667663,3192.8,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806601717,1.4376,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806601919,1.76842988,3192.5,3192.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806602618,4.29902988,3192.5,3192.0,1.89422086]
["bitfinex-derivatives","ETHF0:USTF0",1764806602820,3.9682,3192.5,3192.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806603025,4.29922216,3192.5,3192.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806604920,4.29922216,3192.5,3191.9,5.10202086]
["bitfinex-derivatives","ETHF0:USTF0",1764806605231,3.35612216,3192.4,3192.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806606329,1.76862216,3192.4,3192.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806606532,0.33102216,3192.4,3192.3,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806606930,3.35612216,3192.4,3192.3,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806607127,3.35612216,3192.4,3192.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1764806607326,3.35612216,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806607534,3.35612216,3192.4,3192.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1764806607831,3.35612216,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806608221,2.5306,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806608422,4.29922216,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806608624,1.4376,3191.6,3191.5,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806608829,1.76862216,3191.6,3191.5,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806609132,0.30957229,3191.6,3191.5,10.96234172]
["bitfinex-derivatives","ETHF0:USTF0",1764806609331,4.1509,3192.5,3191.5,9.06812086]
["bitfinex-derivatives","ETHF0:USTF0",1764806609633,1.4376,3191.6,3191.5,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806610826,3.0251,3191.6,3191.4,0.00773413]
["bitfinex-derivatives","ETHF0:USTF0",1764806611032,3.0251,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806611230,3.0251,3190.8,3190.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1764806611829,1.4376,3190.8,3190.7,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764806612031,1.4376,3190.8,3190.7,6.44620469]
["bitfinex-derivatives","ETHF0:USTF0",1764806612429,0.00470211,3191.1,3191.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806612630,0.00470211,3191.1,3191.0,5.12902086]
["bitfinex-derivatives","ETHF0:USTF0",1764806613024,3.02980211,3191.1,3191.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764806613624,0.00470211,3191.1,3191.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764806614233,0.00470211,3191.1,3191.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806614628,1.43260211,3191.1,3191.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806615628,0.00470211,3191.1,3191.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764806617930,1.4279,3191.9,3191.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764806618131,1.4279,3191.9,3191.8,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764806618535,3.2078,3192.4,3191.9,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764806618731,1.3558,3191.7,3191.6,7.87692086]
["bitfinex-derivatives","ETHF0:USTF0",1764806619229,0.85380211,3192.0,3191.6,7.87692086]
["bitfinex-derivatives","ETHF0:USTF0",1764806619430,3.62020211,3192.0,3191.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764806621331,2.53820779,3192.0,3191.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806621530,2.20960211,3192.0,3191.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806623339,3.62020211,3192.0,3191.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764806623636,2.7664,3191.9,3191.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764806624834,1.3558,3191.9,3191.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806625736,2.7664,3191.9,3191.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806626743,1.3558,3191.9,3191.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806629344,3.7095,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806629638,0.9431,3192.5,3191.9,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806629835,3.7095,3192.5,3192.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806631231,1.36050211,3192.8,3192.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764806631436,1.68912395,3192.8,3192.7,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806632550,1.68912395,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806632551,3.09972395,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806632949,2.7664,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806633352,2.7664,3192.3,3192.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764806634558,2.7664,3192.3,3192.2,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806634757,2.7664,3192.3,3192.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764806635554,2.7664,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806639460,2.7664,3191.7,3191.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764806640056,2.7664,3191.7,3191.6,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764806640561,2.2049,3192.0,3191.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806640858,3.6155,3192.5,3192.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806641059,3.94415566,3192.5,3192.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806641259,1.3558,3192.2,3192.1,4.66912086]
["bitfinex-derivatives","ETHF0:USTF0",1764806641449,3.09505566,3192.2,3192.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806641655,3.09505566,3192.2,3192.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764806642556,3.09505566,3192.2,3191.7,1.89422086]
["bitfinex-derivatives","ETHF0:USTF0",1764806642755,2.7664,3192.2,3191.7,1.89422086]
["bitfinex-derivatives","ETHF0:USTF0",1764806643361,2.7664,3192.2,3192.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764806643559,0.8142,3192.0,3191.5,2.5505108]
["bitfinex-derivatives","ETHF0:USTF0",1764806643754,0.8142,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806643755,2.8906,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806643959,3.21970911,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806644160,3.21970911,3191.4,3190.9,1.1179108]
["bitfinex-derivatives","ETHF0:USTF0",1764806644361,3.21970911,3191.4,3190.7,0.00360469]
["bitfinex-derivatives","ETHF0:USTF0",1764806644362,2.8906,3190.8,3190.7,0.00360469]
["bitfinex-derivatives","ETHF0:USTF0",1764806644556,3.24895119,3190.8,3190.7,0.00360469]
["bitfinex-derivatives","ETHF0:USTF0",1764806644757,3.7048,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806644962,4.06315119,3190.5,3190.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764806645264,4.06315119,3190.5,3190.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1764806645757,4.06610409,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806645954,4.06610409,3190.5,3190.4,4.64291572]
["bitfinex-derivatives","ETHF0:USTF0",1764806646356,4.06610409,3190.5,3190.4,3.21031572]
["bitfinex-derivatives","ETHF0:USTF0",1764806646862,4.06610409,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806647262,3.7077529,3190.5,3190.4,3.21031572]
["bitfinex-derivatives","ETHF0:USTF0",1764806647965,3.7077529,3190.5,3190.4,4.64291572]
["bitfinex-derivatives","ETHF0:USTF0",1764806648260,0.0029529,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806650565,1.4570529,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806650762,3.7077529,3190.5,3190.4,3.21031572]
["bitfinex-derivatives","ETHF0:USTF0",1764806651863,3.7077529,3190.5,3190.4,0.00251572]
["bitfinex-derivatives","ETHF0:USTF0",1764806652564,2.2712529,3190.5,3190.4,2.85571572]
["bitfinex-derivatives","ETHF0:USTF0",1764806654267,3.7077529,3190.5,3190.4,1.43511572]
["bitfinex-derivatives","ETHF0:USTF0",1764806654667,3.7077529,3190.5,3190.4,2.85571572]
["bitfinex-derivatives","ETHF0:USTF0",1764806654857,2.2712529,3190.5,3190.4,2.85571572]
["bitfinex-derivatives","ETHF0:USTF0",1764806655061,2.2712529,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806655660,0.0029529,3190.5,3190.4,6.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1764806658969,2.8906,3190.2,3190.1,1.43730211]
["bitfinex-derivatives","ETHF0:USTF0",1764806659170,2.8906,3190.2,3190.1,2.85790211]
["bitfinex-derivatives","ETHF0:USTF0",1764806659477,1.4541,3190.2,3190.1,2.85790211]
["bitfinex-derivatives","ETHF0:USTF0",1764806659964,2.2712529,3190.5,3190.4,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806660158,0.0029529,3190.5,3190.4,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806661271,3.7077529,3190.5,3190.4,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806661475,0.0029529,3190.5,3190.4,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806661675,0.0029529,3190.5,3190.4,8.18580662]
["bitfinex-derivatives","ETHF0:USTF0",1764806661873,0.00470211,3190.8,3190.7,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806662874,0.00720124,3190.8,3190.7,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806663378,3.2078,3191.6,3191.5,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806663673,6.0984,3191.6,3191.5,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806664281,6.10165174,3191.6,3191.5,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806664574,2.8906,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806664778,2.8906,3191.3,3190.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764806664779,2.8906,3190.7,3190.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764806665282,1.4541,3190.7,3190.6,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1764806665466,1.4541,3190.7,3190.1,5.34017035]
["bitfinex-derivatives","ETHF0:USTF0",1764806665674,1.4541,3190.7,3190.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806666275,1.81158137,3190.7,3190.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806666677,0.35748137,3190.7,3190.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806666878,3.2078,3190.9,3190.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806667078,5.01938051,3190.9,3190.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806667675,6.45588051,3190.9,3190.1,5.49687035]
["bitfinex-derivatives","ETHF0:USTF0",1764806667870,0.35748051,3190.8,3190.1,5.49687035]
["bitfinex-derivatives","ETHF0:USTF0",1764806668478,0.35748051,3190.8,3190.1,3.37206373]
["bitfinex-derivatives","ETHF0:USTF0",1764806669470,3.24808051,3190.8,3190.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764806670483,3.24808051,3190.8,3190.1,5.49687035]
["bitfinex-derivatives","ETHF0:USTF0",1764806670677,0.35748051,3190.7,3190.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764806670882,6.0984,3191.3,3191.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764806671078,3.24858989,3191.3,3191.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764806671283,3.24858989,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806671481,3.7048,3191.0,3190.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764806671681,4.06278989,3191.0,3190.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764806671878,2.62628989,3191.0,3190.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1764806672272,0.35798989,3191.0,3190.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1764806675680,0.35867276,3191.4,3191.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764806676486,0.35867276,3191.4,3191.3,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764806676691,0.00325174,3191.6,3191.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764806676992,0.361847,3191.6,3191.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764806678188,0.00325174,3191.6,3191.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764806678581,0.361847,3191.6,3191.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764806678781,0.00325174,3191.6,3191.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764806679990,1.23525174,3191.6,3191.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764806680291,2.56025174,3191.6,3191.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764806681088,1.23525174,3191.6,3191.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764806682489,0.00325174,3191.6,3191.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764806682792,2.56025174,3191.6,3191.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764806682992,2.91817786,3191.6,3191.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764806683492,2.91817786,3191.6,3191.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764806684288,2.91817786,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806684289,2.557,3191.4,3191.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764806684488,2.557,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806684489,2.91489332,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806685293,2.91489332,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806685490,0.7532,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806685491,1.58989332,3191.3,3191.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806685692,0.00325174,3191.6,3191.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806686286,0.36117316,3191.6,3191.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806686793,0.00325174,3191.6,3191.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806687194,2.557,3191.4,3191.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764806687487,2.91492186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806687680,1.58992186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806688290,2.91492186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806688492,2.91492186,3191.4,3191.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764806689686,2.91492186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806690185,1.58992186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806690694,2.91492186,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806691094,2.91492186,3191.4,3191.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764806691393,2.91492186,3191.4,3191.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806691786,2.91492186,3191.4,3191.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806692992,2.91492186,3191.4,3191.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806693492,1.58992186,3191.4,3191.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806693895,1.58992186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806694097,0.35792186,3191.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806694595,1.68718426,3192.4,3191.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806694596,1.68718426,3192.4,3191.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764806694795,3.3102,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806694994,3.66838774,3192.0,3191.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764806695387,2.34338774,3192.0,3191.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806695588,0.00402791,3192.0,3191.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764806695894,0.00470211,3192.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764806696096,5.7648,3193.4,3193.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806696295,5.7648,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806696500,5.7648,3193.4,3193.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806697000,5.76716842,3193.4,3193.3,1.27031791]
["bitfinex-derivatives","ETHF0:USTF0",1764806697590,5.76716842,3193.4,3193.3,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1764806698399,3.3102,3192.5,3192.0,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1764806699192,3.3102,3192.5,3192.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806699398,3.3102,3192.5,3192.0,3.36681512]
["bitfinex-derivatives","ETHF0:USTF0",1764806700595,1.232,3192.1,3192.0,5.95661512]
["bitfinex-derivatives","ETHF0:USTF0",1764806701104,0.7532,3192.5,3192.0,5.95661512]
["bitfinex-derivatives","ETHF0:USTF0",1764806701298,3.3102,3192.5,3192.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806701890,2.557,3192.9,3192.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764806702404,2.557,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806702904,1.232,3192.9,3192.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764806703494,2.557,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806704700,2.557,3192.9,3192.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764806704905,1.232,3192.9,3192.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806705207,4.4317,3193.3,3193.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806705604,0.00236842,3193.4,3193.3,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806707209,0.7532,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806707611,1.9771,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806707913,2.33223691,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806708411,2.33565653,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806708804,0.35855653,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806709211,0.00341962,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806709713,1.92171962,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806710319,1.2239,3193.7,3193.6,1.12730211]
["bitfinex-derivatives","ETHF0:USTF0",1764806710519,5.6811,3193.7,3193.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806710809,5.6811,3193.7,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806710810,2.4733,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806711609,1.2239,3193.0,3192.9,1.12730211]
["bitfinex-derivatives","ETHF0:USTF0",1764806711916,0.6944,3193.5,3192.9,2.44930211]
["bitfinex-derivatives","ETHF0:USTF0",1764806712318,3.1677,3193.0,3192.9,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806713909,3.2078,3193.3,3192.9,2.44930211]
["bitfinex-derivatives","ETHF0:USTF0",1764806714217,3.1677,3193.0,3192.9,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806715421,3.52251726,3193.0,3192.9,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806718719,3.2078,3193.3,3192.9,2.44930211]
["bitfinex-derivatives","ETHF0:USTF0",1764806718922,3.2078,3193.3,3193.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806719123,4.78674793,3193.3,3193.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806719325,6.03614793,3193.3,3193.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764806719709,3.2078,3193.3,3193.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806720418,0.0047021,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806720618,0.35993509,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806720924,0.0047021,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806721115,1.2286021,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806721422,1.58394046,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806721924,0.36004046,3193.6,3193.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806722225,0.00341962,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806722519,0.00341962,3194.0,3193.9,4.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1764806723722,1.22731962,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806724018,2.4733,3193.8,3193.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764806724422,1.2239,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806724612,3.17111962,3194.0,3193.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764806724811,3.52686579,3194.0,3193.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764806726329,1.2239,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806726522,1.2239,3193.8,3193.7,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806727119,1.2239,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806727528,2.4733,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806728122,2.82900888,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806728329,2.82900888,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806728930,2.82900888,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806729227,1.57960888,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806729723,0.35570888,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806730029,2.82901407,3193.9,3193.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806730420,0.35571407,3193.9,3193.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806730621,0.00341962,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806730827,1.92171962,3194.0,3193.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764806731023,1.2239,3193.8,3193.7,6.22389095]
["bitfinex-derivatives","ETHF0:USTF0",1764806731327,1.2239,3193.8,3193.7,7.54589095]
["bitfinex-derivatives","ETHF0:USTF0",1764806731723,2.4733,3193.8,3193.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764806731924,2.82907296,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806732232,2.82907296,3193.8,3193.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764806734348,2.82923725,3193.8,3193.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764806734944,2.82923725,3193.8,3193.7,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764806735239,2.82923725,3193.8,3193.7,7.54589095]
["bitfinex-derivatives","ETHF0:USTF0",1764806735240,0.35593725,3193.8,3193.7,7.54589095]
["bitfinex-derivatives","ETHF0:USTF0",1764806735543,0.00341962,3194.0,3193.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764806736634,0.35938012,3194.0,3193.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764806736840,1.02381962,3194.0,3193.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764806737138,2.1416,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806737340,2.1416,3193.8,3193.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764806737538,1.0204,3193.8,3193.7,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764806738338,2.81691962,3194.0,3193.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764806738642,3.17282052,3194.0,3193.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764806738836,1.0204,3195.4,3194.5,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1764806739036,1.0204,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806739241,1.0204,3194.9,3194.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764806739744,1.0233401,3194.9,3194.8,4.83825368]
["bitfinex-derivatives","ETHF0:USTF0",1764806739945,0.0029401,3194.9,3194.8,4.83825368]
["bitfinex-derivatives","ETHF0:USTF0",1764806740442,0.0029401,3194.9,3194.8,6.73174463]
["bitfinex-derivatives","ETHF0:USTF0",1764806742343,0.0029401,3194.9,3194.8,6.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1764806742547,1.7148,3195.5,3195.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764806743440,1.71769229,3195.5,3195.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764806743949,0.69729229,3195.5,3195.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764806744449,0.00289229,3195.5,3195.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764806747845,0.00289229,3195.5,3195.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806749545,0.60809229,3195.5,3195.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806749743,0.00289229,3195.5,3195.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806751654,0.00289229,3195.5,3195.4,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1764806754654,2.62689229,3195.5,3195.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764806754957,2.0188,3194.9,3194.8,3.21145368]
["bitfinex-derivatives","ETHF0:USTF0",1764806755456,2.0188,3194.9,3194.8,3.97045368]
["bitfinex-derivatives","ETHF0:USTF0",1764806755757,1.0031,3194.9,3194.8,4.72945368]
["bitfinex-derivatives","ETHF0:USTF0",1764806755958,1.6083,3195.0,3194.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806756445,2.624,3195.0,3194.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806756958,2.0188,3194.9,3194.8,3.97045368]
["bitfinex-derivatives","ETHF0:USTF0",1764806757256,2.0188,3194.9,3194.8,4.72945368]
["bitfinex-derivatives","ETHF0:USTF0",1764806757456,1.6083,3195.0,3194.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806757660,2.0188,3194.9,3194.8,3.21145368]
["bitfinex-derivatives","ETHF0:USTF0",1764806758056,2.0188,3194.9,3194.8,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1764806760357,0.6052,3195.0,3194.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806760652,3.2078,3195.1,3195.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806760853,1.0031,3195.1,3195.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806761560,3.81589229,3195.5,3195.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764806761854,2.37052305,3195.4,3195.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764806762054,0.6052,3195.0,3194.8,3.21145368]
["bitfinex-derivatives","ETHF0:USTF0",1764806762256,2.0188,3194.9,3194.8,4.72945368]
["bitfinex-derivatives","ETHF0:USTF0",1764806763257,1.0031,3194.9,3194.8,4.72945368]
["bitfinex-derivatives","ETHF0:USTF0",1764806765265,2.0188,3194.9,3194.8,3.21145368]
["bitfinex-derivatives","ETHF0:USTF0",1764806765462,2.37110995,3194.9,3194.8,3.21145368]
["bitfinex-derivatives","ETHF0:USTF0",1764806766565,2.37110995,3194.9,3194.8,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1764806769661,0.35230995,3194.9,3194.8,1.09485368]
["bitfinex-derivatives","ETHF0:USTF0",1764806769868,5.86709229,3195.5,3195.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806770067,5.19475329,3195.5,3195.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806770265,0.35565329,3195.5,3195.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806770567,2.63549229,3195.5,3195.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806770965,2.98819874,3195.5,3195.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806771168,1.6075,3195.0,3194.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806771368,2.6326,3195.0,3194.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806773264,1.6075,3195.0,3194.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806773466,3.79209229,3195.5,3194.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806773763,2.40392853,3195.4,3195.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806773959,2.40392853,3195.4,3195.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806774163,1.37882853,3195.4,3195.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806774365,2.40392853,3195.4,3195.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806775872,1.37882853,3195.4,3195.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806776074,2.40392853,3195.4,3195.3,2.98469095]
["bitfinex-derivatives","ETHF0:USTF0",1764806776276,1.37882853,3195.4,3195.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806776468,2.40392853,3195.4,3195.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806777177,2.0512,3195.2,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1764806777382,2.40399898,3195.2,3195.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806778077,2.40399898,3195.2,3195.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806778270,2.0512,3195.2,3195.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806778575,1.6075,3195.0,3194.9,2.2064731]
["bitfinex-derivatives","ETHF0:USTF0",1764806781076,1.6075,3195.0,3194.9,5.4142731]
["bitfinex-derivatives","ETHF0:USTF0",1764806782175,1.6075,3195.0,3194.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1764806783171,2.0512,3194.9,3194.8,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1764806783371,2.40440145,3194.9,3194.8,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1764806783972,2.40440145,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806783973,2.0512,3194.7,3194.5,3.07402873]
["bitfinex-derivatives","ETHF0:USTF0",1764806784177,2.0512,3194.3,3194.2,1.11857559]
["bitfinex-derivatives","ETHF0:USTF0",1764806784377,2.40440145,3194.3,3194.2,1.11857559]
["bitfinex-derivatives","ETHF0:USTF0",1764806784878,2.0512,3194.2,3194.1,1.82067559]
["bitfinex-derivatives","ETHF0:USTF0",1764806785078,2.0512,3194.2,3194.1,1.82382818]
["bitfinex-derivatives","ETHF0:USTF0",1764806785267,2.0512,3194.2,3194.1,1.27822818]
["bitfinex-derivatives","ETHF0:USTF0",1764806785472,2.0512,3194.2,3194.1,1.12172818]
["bitfinex-derivatives","ETHF0:USTF0",1764806787382,2.0512,3194.2,3194.1,0.54875259]
["bitfinex-derivatives","ETHF0:USTF0",1764806787680,4.2339,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806787882,3.56081771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806788882,4.58691771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806789276,5.61201771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806789776,1.37911771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806789977,2.40421771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806790479,1.37911771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806790681,2.40421771,3194.8,3194.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764806790987,2.40421771,3194.8,3194.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764806791179,2.0512,3194.6,3194.5,1.11786983]
["bitfinex-derivatives","ETHF0:USTF0",1764806791384,2.0512,3194.6,3194.5,1.66346983]
["bitfinex-derivatives","ETHF0:USTF0",1764806791684,2.0512,3194.6,3194.5,2.20906983]
["bitfinex-derivatives","ETHF0:USTF0",1764806792883,1.0261,3194.6,3194.5,2.20906983]
["bitfinex-derivatives","ETHF0:USTF0",1764806793085,2.0512,3194.6,3194.5,2.20906983]
["bitfinex-derivatives","ETHF0:USTF0",1764806793686,1.0261,3194.6,3194.5,2.20906983]
["bitfinex-derivatives","ETHF0:USTF0",1764806794488,0.5814,3195.0,3194.5,2.20906983]
["bitfinex-derivatives","ETHF0:USTF0",1764806794687,2.25048393,3194.9,3194.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764806794885,2.25048393,3194.9,3194.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764806795089,2.25048393,3194.9,3194.5,1.11786983]
["bitfinex-derivatives","ETHF0:USTF0",1764806795282,1.8975,3194.6,3194.5,1.38996983]
["bitfinex-derivatives","ETHF0:USTF0",1764806795786,1.8975,3194.6,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806795986,0.9282,3194.6,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806796699,0.5814,3195.0,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806796899,0.35299527,3194.9,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806797100,0.9282,3194.6,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806797399,1.8975,3194.6,3194.5,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806798699,2.4789,3195.0,3194.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764806798902,0.93439729,3195.0,3194.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764806799396,2.69199729,3195.0,3194.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764806799601,2.339,3195.0,3194.9,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806799994,1.4782,3195.0,3194.9,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806800194,2.339,3195.0,3194.9,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806802203,1.4782,3195.0,3194.9,1.66206983]
["bitfinex-derivatives","ETHF0:USTF0",1764806802495,0.00467734,3195.2,3194.9,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1764806802702,0.90147734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806802901,1.76227734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806803899,1.76227734,3195.2,3195.0,1.11608675]
["bitfinex-derivatives","ETHF0:USTF0",1764806804200,1.7576,3195.1,3195.0,1.55008675]
["bitfinex-derivatives","ETHF0:USTF0",1764806804604,0.8968,3195.1,3195.0,1.55008675]
["bitfinex-derivatives","ETHF0:USTF0",1764806805200,1.7576,3195.1,3195.0,1.55008675]
["bitfinex-derivatives","ETHF0:USTF0",1764806805405,0.90147734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806805605,1.76227734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806806005,2.2625,3195.0,3194.9,1.11608675]
["bitfinex-derivatives","ETHF0:USTF0",1764806806202,2.2625,3195.0,3194.8,4.54088675]
["bitfinex-derivatives","ETHF0:USTF0",1764806806203,1.7576,3194.9,3194.8,4.54088675]
["bitfinex-derivatives","ETHF0:USTF0",1764806808506,1.7576,3194.9,3194.8,4.75788675]
["bitfinex-derivatives","ETHF0:USTF0",1764806808704,1.7576,3194.9,3194.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764806808705,0.8968,3194.9,3194.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764806809101,1.4017,3195.0,3194.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806809395,0.5049,3195.0,3194.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806809603,0.00467734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806811008,0.00467734,3195.2,3195.1,1.55064272]
["bitfinex-derivatives","ETHF0:USTF0",1764806811207,0.00467734,3195.2,3195.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806811408,0.00467734,3195.2,3195.1,1.55064272]
["bitfinex-derivatives","ETHF0:USTF0",1764806812003,0.00467734,3195.2,3195.1,1.70710272]
["bitfinex-derivatives","ETHF0:USTF0",1764806812209,0.00467734,3195.2,3195.1,2.26336965]
["bitfinex-derivatives","ETHF0:USTF0",1764806813208,0.00467734,3195.2,3195.1,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1764806815215,1.76227734,3195.2,3195.1,2.04636965]
["bitfinex-derivatives","ETHF0:USTF0",1764806815511,0.00467734,3195.2,3195.1,2.26336965]
["bitfinex-derivatives","ETHF0:USTF0",1764806816713,3.8797,3196.0,3195.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764806816914,2.78235613,3196.0,3195.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764806817213,1.92155613,3196.0,3195.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764806817413,2.4295,3196.0,3195.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764806817611,2.4295,3196.0,3195.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764806817816,2.432413,3196.0,3195.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764806818314,2.78531979,3196.0,3195.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764806818706,2.78531979,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806818901,2.432413,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806819914,1.7576,3195.7,3195.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806821816,2.2625,3195.5,3195.4,1.11608451]
["bitfinex-derivatives","ETHF0:USTF0",1764806822012,0.8968,3195.2,3195.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764806822208,1.7576,3195.2,3195.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764806822413,1.7576,3195.2,3195.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764806823219,1.7576,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806826420,2.11083169,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806826616,1.6772,3194.9,3194.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806826822,2.03043169,3194.9,3194.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806827017,1.6772,3194.9,3194.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806827317,2.03046534,3194.9,3194.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806827524,2.03046534,3194.9,3194.8,0.01539468]
["bitfinex-derivatives","ETHF0:USTF0",1764806828222,2.03046534,3194.9,3194.8,1.13147919]
["bitfinex-derivatives","ETHF0:USTF0",1764806828520,3.2078,3195.3,3194.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806828709,0.5049,3195.5,3195.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806829015,2.35670767,3196.0,3195.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806829218,1.03280125,3196.0,3195.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806829614,1.82520125,3196.0,3195.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806830112,0.67950767,3196.0,3195.9,1.13796894]
["bitfinex-derivatives","ETHF0:USTF0",1764806830317,0.67950767,3196.0,3195.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806830615,0.5814,3196.5,3195.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764806830816,1.3738,3196.5,3196.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806831112,1.72677864,3196.5,3196.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764806831515,1.2706,3197.0,3196.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764806831718,2.15883796,3197.0,3196.9,3.23259586]
["bitfinex-derivatives","ETHF0:USTF0",1764806832014,2.15883796,3197.0,3196.9,3.21119586]
["bitfinex-derivatives","ETHF0:USTF0",1764806833322,2.15883796,3197.0,3196.9,3.22189586]
["bitfinex-derivatives","ETHF0:USTF0",1764806833615,2.15883796,3197.0,3196.9,3.21119586]
["bitfinex-derivatives","ETHF0:USTF0",1764806834317,2.15883796,3197.0,3196.9,3.22189586]
["bitfinex-derivatives","ETHF0:USTF0",1764806834919,2.15883796,3197.0,3196.9,3.21119586]
["bitfinex-derivatives","ETHF0:USTF0",1764806836118,1.6772,3196.7,3196.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806836421,2.1554,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806837022,2.1554,3196.5,3196.4,3.21134084]
["bitfinex-derivatives","ETHF0:USTF0",1764806840317,2.1554,3196.5,3196.4,3.23014084]
["bitfinex-derivatives","ETHF0:USTF0",1764806840521,2.1554,3196.5,3196.4,3.21134084]
["bitfinex-derivatives","ETHF0:USTF0",1764806843731,2.1554,3196.5,3196.4,0.00354084]
["bitfinex-derivatives","ETHF0:USTF0",1764806845219,5.3632,3196.5,3196.4,0.00354084]
["bitfinex-derivatives","ETHF0:USTF0",1764806845822,5.71497662,3196.5,3196.4,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764806848224,5.3632,3196.5,3196.4,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764806848429,5.71509045,3196.5,3196.4,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764806849432,5.3632,3196.5,3196.4,0.02234084]
["bitfinex-derivatives","ETHF0:USTF0",1764806849631,4.5708,3196.5,3196.4,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764806849835,4.03791441,3196.5,3196.4,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764806851628,1.6772,3195.5,3195.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764806851829,1.6772,3194.8,3194.7,2.84172748]
["bitfinex-derivatives","ETHF0:USTF0",1764806852128,1.6772,3194.6,3194.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1764806852334,1.6772,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806852532,1.6772,3194.2,3194.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764806852841,0.7924,3193.8,3193.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764806853029,1.6772,3194.0,3193.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764806853626,1.7274,3193.8,3193.7,0.86388291]
["bitfinex-derivatives","ETHF0:USTF0",1764806853835,1.7274,3193.8,3193.7,0.00398291]
["bitfinex-derivatives","ETHF0:USTF0",1764806854527,1.7274,3193.8,3193.4,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806854528,2.2523,3193.5,3193.4,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806855531,2.2523,3193.5,3193.4,0.86864275]
["bitfinex-derivatives","ETHF0:USTF0",1764806856227,0.7274,3193.5,3193.4,0.86864275]
["bitfinex-derivatives","ETHF0:USTF0",1764806856436,1.6051,3193.5,3193.4,0.86864275]
["bitfinex-derivatives","ETHF0:USTF0",1764806857228,1.6051,3193.5,3193.4,0.00874275]
["bitfinex-derivatives","ETHF0:USTF0",1764806857229,1.8225,3193.5,3193.4,0.00874275]
["bitfinex-derivatives","ETHF0:USTF0",1764806857538,1.7274,3192.4,3192.3,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764806857736,1.7274,3192.4,3191.9,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1764806857737,2.2056,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806857939,8.36714511,3192.0,3191.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764806858135,3.2078,3191.6,3191.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764806858336,3.2078,3192.1,3192.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764806858645,3.21168704,3192.1,3192.0,0.00366204]
["bitfinex-derivatives","ETHF0:USTF0",1764806859139,3.21168704,3192.1,3191.7,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806860037,3.21168704,3192.1,3191.7,0.86459468]
["bitfinex-derivatives","ETHF0:USTF0",1764806860349,3.2078,3193.3,3193.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764806860742,3.07969301,3193.2,3192.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764806861239,3.0880257,3193.2,3192.5,0.62409468]
["bitfinex-derivatives","ETHF0:USTF0",1764806862240,0.00833269,3193.2,3193.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764806862448,0.00833269,3193.2,3193.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764806863239,0.00833269,3193.2,3193.1,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764806863843,3.2078,3194.5,3194.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764806864145,3.2078,3194.1,3193.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764806864537,3.07969301,3194.0,3193.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764806864844,0.00379918,3194.0,3193.9,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764806865439,3.21159918,3194.0,3193.9,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764806866745,0.00379918,3194.0,3193.9,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764806868145,3.08349219,3194.0,3193.5,3.83118442]
["bitfinex-derivatives","ETHF0:USTF0",1764806868350,3.2078,3193.6,3193.5,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1764806868945,5.09674511,3193.6,3192.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764806869151,3.2078,3192.6,3192.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764806869938,3.2078,3192.6,3192.5,1.69398525]
["bitfinex-derivatives","ETHF0:USTF0",1764806870646,3.2078,3192.6,3192.5,0.62318525]
["bitfinex-derivatives","ETHF0:USTF0",1764806871745,3.2078,3192.6,3192.5,1.69398525]
["bitfinex-derivatives","ETHF0:USTF0",1764806872452,3.2078,3192.6,3192.5,0.62318525]
["bitfinex-derivatives","ETHF0:USTF0",1764806874051,3.2078,3192.6,3192.5,1.69398525]
["bitfinex-derivatives","ETHF0:USTF0",1764806877252,3.2078,3192.6,3192.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1764806878457,3.5580881,3192.6,3192.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1764806881450,3.5580881,3192.6,3192.5,0.62318525]
["bitfinex-derivatives","ETHF0:USTF0",1764806881956,3.5580881,3192.6,3192.5,2.73698525]
["bitfinex-derivatives","ETHF0:USTF0",1764806882950,0.3502881,3192.6,3192.5,2.73698525]
["bitfinex-derivatives","ETHF0:USTF0",1764806883150,3.5580881,3192.6,3192.5,2.73698525]
["bitfinex-derivatives","ETHF0:USTF0",1764806884255,3.2078,3193.0,3192.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806886756,3.2078,3193.0,3192.7,1.88894511]
["bitfinex-derivatives","ETHF0:USTF0",1764806886958,3.2078,3193.0,3192.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806887856,5.4665,3193.9,3193.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806888054,2.2587,3193.6,3193.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806888263,2.2587,3193.6,3193.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806889466,5.4665,3193.9,3193.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806889665,6.13962532,3193.9,3193.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806889861,3.88092532,3193.9,3193.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806890064,3.2078,3193.9,3193.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806890860,0.00379918,3194.0,3193.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806894960,0.00379918,3194.0,3193.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764806896267,1.75519918,3194.0,3193.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764806896564,1.2323,3193.2,3193.1,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764806896766,3.2078,3193.8,3193.1,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764806896966,2.60721228,3193.7,3193.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806898069,1.58081228,3193.7,3193.6,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806898770,2.60721228,3193.7,3193.6,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806898972,2.60721228,3193.7,3193.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806899169,0.00379918,3194.0,3193.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806901066,0.725,3195.0,3194.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806901265,5.4665,3195.3,3195.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806901466,5.8147421,3195.3,3195.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806902066,5.81781116,3195.3,3195.2,1.23254795]
["bitfinex-derivatives","ETHF0:USTF0",1764806902474,5.46956906,3195.3,3195.2,1.23254795]
["bitfinex-derivatives","ETHF0:USTF0",1764806903472,0.00306906,3195.3,3195.2,2.26494795]
["bitfinex-derivatives","ETHF0:USTF0",1764806903777,1.23699468,3195.6,3195.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806904778,1.24068158,3195.6,3195.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806904980,2.26708158,3195.6,3195.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1764806905178,2.2587,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806905676,2.2587,3195.3,3195.2,2.26494795]
["bitfinex-derivatives","ETHF0:USTF0",1764806905873,2.2587,3195.5,3195.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764806906374,1.0264,3195.5,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806906678,2.2587,3195.3,3195.2,2.26494795]
["bitfinex-derivatives","ETHF0:USTF0",1764806907676,2.2587,3195.3,3195.2,1.23254795]
["bitfinex-derivatives","ETHF0:USTF0",1764806907875,5.4665,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806911280,5.4665,3195.3,3195.2,1.23254795]
["bitfinex-derivatives","ETHF0:USTF0",1764806911580,5.4665,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806913181,5.81466596,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806913885,5.4665,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806914183,5.81484635,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806915070,5.4665,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806915682,5.81492874,3195.3,3195.2,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1764806923690,3.3591,3195.0,3194.9,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806923886,3.70752874,3195.0,3194.9,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806924587,3.70752874,3195.0,3194.9,0.00704592]
["bitfinex-derivatives","ETHF0:USTF0",1764806925489,3.70752874,3195.0,3194.9,2.60724592]
["bitfinex-derivatives","ETHF0:USTF0",1764806926393,3.70752874,3195.0,3194.9,0.00704592]
["bitfinex-derivatives","ETHF0:USTF0",1764806926589,2.5592,3193.9,3193.8,1.10759569]
["bitfinex-derivatives","ETHF0:USTF0",1764806926794,2.5592,3193.9,3193.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806926795,2.90762874,3193.9,3193.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806927095,2.5592,3193.9,3193.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806927296,2.5592,3193.6,3193.5,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764806927494,2.5592,3193.6,3193.5,3.21042241]
["bitfinex-derivatives","ETHF0:USTF0",1764806927791,0.00469468,3193.9,3193.5,12.56522241]
["bitfinex-derivatives","ETHF0:USTF0",1764806927985,0.00469468,3193.9,3193.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806928494,0.00469468,3193.9,3193.8,8.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806929082,4.4486,3194.8,3194.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764806929290,4.79801372,3194.8,3194.7,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806929789,6.11641372,3194.8,3194.7,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806931892,3.55721372,3194.8,3194.7,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806932088,0.00469468,3195.1,3195.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764806932389,4.4522869,3195.6,3195.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764806933095,3.2114869,3195.6,3195.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764806933293,0.7999,3196.0,3195.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764806933297,3.2078,3196.1,3195.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764806933593,5.767,3196.1,3196.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764806934390,5.77079456,3196.1,3196.0,1.27963696]
["bitfinex-derivatives","ETHF0:USTF0",1764806934893,4.45239456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806935090,3.21159456,3196.1,3196.0,3.35763696]
["bitfinex-derivatives","ETHF0:USTF0",1764806935594,5.77079456,3196.1,3196.0,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1764806936195,5.77079456,3196.1,3196.0,1.27963696]
["bitfinex-derivatives","ETHF0:USTF0",1764806936498,3.21159456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806936795,4.45239456,3196.1,3196.0,3.35763696]
["bitfinex-derivatives","ETHF0:USTF0",1764806936993,5.77079456,3196.1,3196.0,1.27963696]
["bitfinex-derivatives","ETHF0:USTF0",1764806937389,5.77079456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806937594,4.45239456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806937800,5.77079456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806938098,5.77079456,3196.1,3196.0,1.27963696]
["bitfinex-derivatives","ETHF0:USTF0",1764806938792,5.77079456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806939294,4.45239456,3196.1,3196.0,2.60303696]
["bitfinex-derivatives","ETHF0:USTF0",1764806939697,1.24459456,3196.1,3196.0,3.35763696]
["bitfinex-derivatives","ETHF0:USTF0",1764806940697,2.56299456,3196.1,3196.0,3.35763696]
["bitfinex-derivatives","ETHF0:USTF0",1764806941003,5.77079456,3196.1,3196.0,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1764806944208,6.11621477,3196.1,3196.0,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1764806944909,6.11621477,3196.1,3196.0,2.49853696]
["bitfinex-derivatives","ETHF0:USTF0",1764806945502,5.77079456,3196.1,3196.0,2.49853696]
["bitfinex-derivatives","ETHF0:USTF0",1764806945908,4.45239456,3196.1,3196.0,2.49853696]
["bitfinex-derivatives","ETHF0:USTF0",1764806946205,5.76839456,3196.1,3196.0,2.49853696]
["bitfinex-derivatives","ETHF0:USTF0",1764806947905,5.76839456,3196.1,3196.0,1.19513696]
["bitfinex-derivatives","ETHF0:USTF0",1764806948202,5.76839456,3196.1,3196.0,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1764806949007,0.5454,3196.0,3195.2,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806950000,1.196,3196.0,3195.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806950304,2.512,3196.0,3195.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806950604,2.512,3196.0,3195.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806951505,2.512,3196.0,3195.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806951701,2.512,3195.6,3195.2,0.16392856]
["bitfinex-derivatives","ETHF0:USTF0",1764806951904,0.7458,3196.0,3195.2,0.00747856]
["bitfinex-derivatives","ETHF0:USTF0",1764806951905,2.512,3195.3,3195.2,0.00747856]
["bitfinex-derivatives","ETHF0:USTF0",1764806952607,5.7198,3195.3,3195.2,0.00747856]
["bitfinex-derivatives","ETHF0:USTF0",1764806953403,5.7198,3195.3,3194.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764806954105,4.4038,3195.3,3194.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764806954505,0.00469468,3195.2,3194.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806956111,0.00469468,3195.2,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806956609,1.196,3194.7,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806957405,2.51669468,3195.2,3195.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806957709,2.86233302,3195.2,3195.1,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806958410,2.86233302,3195.2,3195.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806959296,0.00469468,3195.2,3195.1,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806960312,5.7198,3195.7,3195.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806960510,5.7198,3195.7,3195.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806960709,6.0657975,3195.7,3195.0,2.00147048]
["bitfinex-derivatives","ETHF0:USTF0",1764806960910,5.7198,3195.7,3195.0,2.00147048]
["bitfinex-derivatives","ETHF0:USTF0",1764806961614,0.34610669,3195.6,3195.0,2.00147048]
["bitfinex-derivatives","ETHF0:USTF0",1764806962310,1.54210669,3195.6,3195.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806962514,2.85810669,3195.6,3195.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806962710,2.85810669,3195.6,3195.0,2.00147048]
["bitfinex-derivatives","ETHF0:USTF0",1764806963015,2.512,3195.6,3195.0,2.00147048]
["bitfinex-derivatives","ETHF0:USTF0",1764806963810,2.512,3195.1,3195.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806964010,2.512,3195.1,3195.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806964712,2.512,3194.8,3194.7,2.30101048]
["bitfinex-derivatives","ETHF0:USTF0",1764806964910,2.512,3194.8,3194.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806965109,2.512,3194.8,3194.7,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764806967419,2.512,3194.7,3194.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806967620,2.512,3194.7,3194.6,1.19699468]
["bitfinex-derivatives","ETHF0:USTF0",1764806967818,2.512,3194.7,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806968019,2.512,3194.7,3194.6,1.19699468]
["bitfinex-derivatives","ETHF0:USTF0",1764806968219,2.512,3194.7,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806969121,1.196,3194.7,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806969517,2.512,3194.7,3194.6,2.50039468]
["bitfinex-derivatives","ETHF0:USTF0",1764806971817,2.512,3194.7,3194.6,1.19699468]
["bitfinex-derivatives","ETHF0:USTF0",1764806972024,2.512,3194.6,3194.0,1.10871048]
["bitfinex-derivatives","ETHF0:USTF0",1764806972218,2.512,3194.1,3194.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764806973022,2.512,3194.1,3194.0,1.19482295]
["bitfinex-derivatives","ETHF0:USTF0",1764806975926,2.512,3194.1,3194.0,2.37742295]
["bitfinex-derivatives","ETHF0:USTF0",1764806976522,2.512,3194.1,3194.0,0.00252295]
["bitfinex-derivatives","ETHF0:USTF0",1764806976831,2.512,3194.1,3194.0,2.23322295]
["bitfinex-derivatives","ETHF0:USTF0",1764806977432,4.30889468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806978932,5.39819468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806979334,4.30889468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806979831,3.21249468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806980019,4.24909468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806980831,5.33839468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806982635,4.24909468,3194.4,3194.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806983531,2.1853137,3195.5,3194.3,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764806983730,3.21159456,3196.1,3195.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806984030,1.3826413,3195.9,3195.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806984333,2.4719413,3195.9,3195.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806984535,2.4719413,3195.9,3195.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806984930,0.00379456,3196.1,3195.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806985232,0.00379456,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806985233,0.00379456,3196.1,3196.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1764806987430,0.00379456,3196.1,3196.0,4.60781219]
["bitfinex-derivatives","ETHF0:USTF0",1764806987635,2.1259,3197.8,3197.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806987832,2.1259,3197.4,3197.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806988031,2.1259,3197.1,3197.0,4.25259468]
["bitfinex-derivatives","ETHF0:USTF0",1764806988230,0.6193,3197.5,3197.0,5.92949468]
["bitfinex-derivatives","ETHF0:USTF0",1764806988536,2.74878176,3197.5,3197.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806988727,2.12948176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806989127,2.12948176,3197.5,3197.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764806989340,2.74878176,3197.5,3197.0,3.87153788]
["bitfinex-derivatives","ETHF0:USTF0",1764806990032,1.04018176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806990636,0.00358176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806991332,1.04018176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806992338,2.12948176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764806993031,2.1259,3197.3,3197.2,3.95251219]
["bitfinex-derivatives","ETHF0:USTF0",1764806993239,2.1259,3197.1,3197.0,5.27793788]
["bitfinex-derivatives","ETHF0:USTF0",1764806993537,2.1259,3197.1,3197.0,3.21623788]
["bitfinex-derivatives","ETHF0:USTF0",1764806993734,2.1259,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764806994438,2.1259,3197.1,3197.0,1.04853788]
["bitfinex-derivatives","ETHF0:USTF0",1764806994936,2.1259,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764806998334,5.3337,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764806999040,2.1259,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764806999240,2.1259,3197.1,3197.0,1.04853788]
["bitfinex-derivatives","ETHF0:USTF0",1764806999542,3.83068176,3197.5,3197.0,2.72543788]
["bitfinex-derivatives","ETHF0:USTF0",1764807000435,4.86728176,3197.5,3197.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764807000634,1.04018176,3197.5,3197.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764807000844,2.12948176,3197.5,3197.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764807001638,2.1259,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807003950,2.1408,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764807004144,1.0366,3197.1,3197.0,2.17283788]
["bitfinex-derivatives","ETHF0:USTF0",1764807004445,3.83068176,3197.5,3197.0,4.75015007]
["bitfinex-derivatives","ETHF0:USTF0",1764807004646,6.02448176,3197.5,3197.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807005840,5.40518176,3197.5,3197.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807006048,5.40518176,3197.5,3197.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807006340,5.40518176,3197.5,3197.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807006546,2.1938,3197.1,3197.0,2.17283788]
["bitfinex-derivatives","ETHF0:USTF0",1764807006747,2.1938,3197.1,3197.0,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1764807006941,5.4016,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807007142,2.1938,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807007344,2.1938,3196.5,3196.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764807007943,2.1938,3196.5,3196.4,4.34999227]
["bitfinex-derivatives","ETHF0:USTF0",1764807009052,2.1938,3196.5,3196.4,3.21019227]
["bitfinex-derivatives","ETHF0:USTF0",1764807009348,2.878,3196.5,3196.4,3.21019227]
["bitfinex-derivatives","ETHF0:USTF0",1764807011243,2.1938,3196.5,3196.4,5.37459227]
["bitfinex-derivatives","ETHF0:USTF0",1764807011646,1.0896,3196.5,3196.4,5.37459227]
["bitfinex-derivatives","ETHF0:USTF0",1764807012350,1.09429468,3196.8,3196.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807012549,0.00469468,3196.8,3196.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807014549,2.19738176,3197.5,3197.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807014751,2.54323355,3197.5,3197.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807014948,2.54323355,3197.5,3197.0,2.57731219]
["bitfinex-derivatives","ETHF0:USTF0",1764807015155,2.53965179,3197.4,3197.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807018455,1.0896,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807018762,1.43545179,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807018952,2.53965179,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807019853,2.53965179,3197.2,3197.1,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764807021958,2.53965179,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807022259,0.34585179,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807022469,2.54011017,3197.4,3197.3,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807022757,2.54011017,3197.4,3197.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807022958,2.1938,3197.4,3197.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807023260,2.1938,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807023560,2.54011017,3197.2,3197.1,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764807023750,2.54011017,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807024745,1.43591017,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807025454,2.54011017,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807025663,2.54011017,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807025957,1.43591017,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807026159,2.54011017,3197.2,3197.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764807027759,2.54011017,3197.2,3197.1,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764807028360,2.54011017,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807028562,1.0896,3196.8,3196.7,3.27267836]
["bitfinex-derivatives","ETHF0:USTF0",1764807028958,3.89558176,3197.5,3196.7,3.27267836]
["bitfinex-derivatives","ETHF0:USTF0",1764807029164,0.34633463,3197.4,3196.7,3.27267836]
["bitfinex-derivatives","ETHF0:USTF0",1764807029364,2.54013463,3197.3,3197.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807029663,2.54013463,3197.3,3197.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807030157,0.34633463,3197.3,3197.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807030353,2.54013463,3197.3,3197.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764807033767,2.54013463,3197.3,3197.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764807034168,2.54013463,3197.3,3197.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764807035563,1.43593463,3197.3,3197.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764807037461,0.00358176,3197.5,3197.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764807037662,0.00358176,3197.5,3197.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764807038569,2.83188176,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807038770,3.17823224,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807039466,3.17823224,3197.5,3197.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764807039668,3.17823224,3197.5,3197.4,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764807041268,3.17823224,3197.5,3197.1,1.10827836]
["bitfinex-derivatives","ETHF0:USTF0",1764807041472,0.9621,3197.2,3197.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807041768,3.81558176,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807041769,0.00358176,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807041969,0.35022716,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807042161,0.00358176,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807042363,0.35022716,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807043766,0.00358176,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807044370,0.35022716,3197.5,3197.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807044972,0.35022716,3197.5,3197.4,6.32167836]
["bitfinex-derivatives","ETHF0:USTF0",1764807045175,0.00358176,3197.5,3197.4,6.32167836]
["bitfinex-derivatives","ETHF0:USTF0",1764807045878,0.00358176,3197.5,3197.4,8.99225818]
["bitfinex-derivatives","ETHF0:USTF0",1764807046674,0.00358176,3197.5,3197.4,6.87581754]
["bitfinex-derivatives","ETHF0:USTF0",1764807048279,0.00358176,3197.5,3197.4,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764807048470,0.00358176,3197.5,3197.4,6.42334798]
["bitfinex-derivatives","ETHF0:USTF0",1764807050975,0.96568176,3197.5,3197.4,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764807051179,2.94939176,3197.5,3197.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764807051378,2.94939176,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807051768,2.94939176,3197.5,3197.1,1.11306832]
["bitfinex-derivatives","ETHF0:USTF0",1764807051769,1.9821,3197.2,3197.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764807051969,2.32864043,3197.2,3197.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764807052683,2.32864043,3197.2,3197.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807054382,1.9821,3197.1,3197.0,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764807054587,2.32864043,3197.1,3197.0,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764807055285,2.32864043,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807055688,1.9821,3196.8,3196.7,1.11306832]
["bitfinex-derivatives","ETHF0:USTF0",1764807055986,1.9821,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807056187,2.32864043,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807057280,2.5993,3196.5,3196.4,0.00239227]
["bitfinex-derivatives","ETHF0:USTF0",1764807057482,2.94584043,3196.5,3196.4,0.00239227]
["bitfinex-derivatives","ETHF0:USTF0",1764807059888,0.34654043,3196.5,3196.4,2.00799227]
["bitfinex-derivatives","ETHF0:USTF0",1764807060087,5.1899,3197.1,3197.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764807060278,4.5158971,3197.1,3197.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764807060588,1.9821,3196.6,3196.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764807061082,2.5993,3197.0,3196.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807061288,2.94528071,3197.0,3196.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764807061788,2.94528071,3197.0,3196.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807062089,2.32808071,3197.0,3196.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764807062483,2.94528071,3197.0,3196.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764807062883,0.9621,3196.6,3196.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1764807063084,1.9821,3196.6,3196.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1764807063589,0.9621,3196.6,3196.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1764807064488,2.0196,3196.6,3196.4,0.00239227]
["bitfinex-derivatives","ETHF0:USTF0",1764807064686,2.4639,3196.5,3196.4,1.84289227]
["bitfinex-derivatives","ETHF0:USTF0",1764807064891,2.30436228,3196.5,3196.4,1.84289227]
["bitfinex-derivatives","ETHF0:USTF0",1764807065088,2.84396228,3196.5,3196.4,0.00239227]
["bitfinex-derivatives","ETHF0:USTF0",1764807065686,2.84396228,3196.5,3196.4,0.88549227]
["bitfinex-derivatives","ETHF0:USTF0",1764807069193,2.84396228,3196.5,3196.4,0.00239227]
["bitfinex-derivatives","ETHF0:USTF0",1764807070088,2.84396228,3196.5,3196.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807070089,1.9585,3196.2,3196.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807070386,5.5116638,3196.2,3196.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764807070588,1.9585,3195.3,3195.2,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764807070787,1.9585,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807070989,1.9585,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807071293,1.96224346,3194.9,3194.8,3.21023915]
["bitfinex-derivatives","ETHF0:USTF0",1764807072195,1.96224346,3194.9,3194.8,4.09333915]
["bitfinex-derivatives","ETHF0:USTF0",1764807072395,1.96224346,3194.9,3194.8,3.21023915]
["bitfinex-derivatives","ETHF0:USTF0",1764807072593,1.96224346,3194.9,3194.8,0.00243915]
["bitfinex-derivatives","ETHF0:USTF0",1764807073587,1.96224346,3194.9,3194.8,1.84293915]
["bitfinex-derivatives","ETHF0:USTF0",1764807073987,0.90474346,3194.9,3194.8,1.84293915]
["bitfinex-derivatives","ETHF0:USTF0",1764807074188,1.96224346,3194.9,3194.8,1.84293915]
["bitfinex-derivatives","ETHF0:USTF0",1764807074388,1.96224346,3194.9,3194.8,0.88553915]
["bitfinex-derivatives","ETHF0:USTF0",1764807074586,1.96224346,3194.9,3194.8,1.84293915]
["bitfinex-derivatives","ETHF0:USTF0",1764807075997,1.96224346,3194.9,3194.8,0.00243915]
["bitfinex-derivatives","ETHF0:USTF0",1764807081292,1.9585,3194.6,3194.5,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807082300,1.9585,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807082487,1.9585,3193.2,3193.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764807082690,1.9585,3193.2,3193.1,0.88703664]
["bitfinex-derivatives","ETHF0:USTF0",1764807082890,1.9585,3193.2,3193.1,0.00393664]
["bitfinex-derivatives","ETHF0:USTF0",1764807083399,1.9585,3192.9,3192.8,0.88779468]
["bitfinex-derivatives","ETHF0:USTF0",1764807083595,1.9585,3192.9,3192.8,1.84519468]
["bitfinex-derivatives","ETHF0:USTF0",1764807083792,1.9585,3192.9,3192.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807084394,1.9585,3192.9,3192.8,0.0076732]
["bitfinex-derivatives","ETHF0:USTF0",1764807085293,1.9585,3192.9,3192.8,0.8907732]
["bitfinex-derivatives","ETHF0:USTF0",1764807085599,1.9585,3192.9,3192.8,1.8481732]
["bitfinex-derivatives","ETHF0:USTF0",1764807085799,1.9585,3192.9,3192.8,0.0076732]
["bitfinex-derivatives","ETHF0:USTF0",1764807086693,1.9585,3192.4,3192.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764807086894,0.901,3192.4,3192.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764807087292,0.901,3192.4,3192.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764807087594,1.9585,3192.4,3192.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764807087794,1.96199538,3192.4,3192.3,1.84374988]
["bitfinex-derivatives","ETHF0:USTF0",1764807088488,1.96199538,3192.4,3192.3,0.88634988]
["bitfinex-derivatives","ETHF0:USTF0",1764807089299,1.96199538,3192.4,3192.3,1.84374988]
["bitfinex-derivatives","ETHF0:USTF0",1764807089601,1.96199538,3192.4,3192.0,0.56379468]
["bitfinex-derivatives","ETHF0:USTF0",1764807089602,1.9585,3192.1,3192.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807089895,1.9585,3192.1,3192.0,0.88779468]
["bitfinex-derivatives","ETHF0:USTF0",1764807090086,0.901,3192.1,3192.0,1.84519468]
["bitfinex-derivatives","ETHF0:USTF0",1764807090290,0.90449538,3192.4,3192.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764807090490,0.00349538,3192.4,3192.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764807090685,0.00349538,3192.4,3192.3,1.84360338]
["bitfinex-derivatives","ETHF0:USTF0",1764807090900,0.90449538,3192.4,3192.3,1.84360338]
["bitfinex-derivatives","ETHF0:USTF0",1764807091289,1.96199538,3192.4,3192.3,1.84360338]
["bitfinex-derivatives","ETHF0:USTF0",1764807091700,1.96199538,3192.4,3192.3,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1764807092099,1.96199538,3192.4,3192.3,0.88620338]
["bitfinex-derivatives","ETHF0:USTF0",1764807092399,1.96199538,3192.4,3192.3,1.84360338]
["bitfinex-derivatives","ETHF0:USTF0",1764807092703,0.00349538,3192.4,3192.3,1.84360338]
["bitfinex-derivatives","ETHF0:USTF0",1764807093009,0.901,3192.9,3192.8,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1764807093301,1.9585,3192.9,3192.8,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1764807093502,1.9585,3192.9,3192.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764807093703,1.7781,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807093902,0.00347607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807094099,0.88137607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807094403,0.00347607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807098903,1.78157607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807099098,0.00347607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807100094,0.88137607,3192.7,3192.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764807100508,1.78157607,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807101114,1.7781,3192.4,3192.3,1.76640338]
["bitfinex-derivatives","ETHF0:USTF0",1764807101317,1.7781,3192.4,3192.3,0.81910338]
["bitfinex-derivatives","ETHF0:USTF0",1764807102409,1.7781,3192.4,3192.3,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1764807103508,2.12278353,3192.4,3192.3,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1764807105412,2.12278353,3192.4,3192.3,1.76640338]
["bitfinex-derivatives","ETHF0:USTF0",1764807105713,2.12278353,3192.4,3192.3,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1764807106315,2.12278353,3192.4,3192.3,1.56940338]
["bitfinex-derivatives","ETHF0:USTF0",1764807107109,2.12278353,3192.4,3192.3,0.77350338]
["bitfinex-derivatives","ETHF0:USTF0",1764807107311,2.12278353,3192.4,3192.3,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1764807108110,1.5822,3192.1,3192.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807108310,1.92746993,3192.1,3192.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807108511,1.5822,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807108712,1.5822,3191.7,3191.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764807109015,1.92746993,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807109224,1.15746993,3191.6,3191.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764807109813,0.34526993,3191.6,3191.5,3.94741146]
["bitfinex-derivatives","ETHF0:USTF0",1764807110015,0.00469468,3191.9,3191.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764807110318,1.93254951,3191.9,3191.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764807110510,1.5822,3191.4,3191.3,0.77443664]
["bitfinex-derivatives","ETHF0:USTF0",1764807110812,1.5822,3191.4,3191.3,1.57033664]
["bitfinex-derivatives","ETHF0:USTF0",1764807111011,1.5822,3191.4,3191.3,0.77443664]
["bitfinex-derivatives","ETHF0:USTF0",1764807111219,1.92816673,3191.4,3191.3,0.00403664]
["bitfinex-derivatives","ETHF0:USTF0",1764807112219,1.5822,3191.3,3191.2,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807112519,2.59885133,3191.3,3191.2,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764807113318,2.59885133,3191.3,3191.2,0.00730337]
["bitfinex-derivatives","ETHF0:USTF0",1764807116221,1.92816673,3191.3,3191.2,0.00730337]
["bitfinex-derivatives","ETHF0:USTF0",1764807117016,1.5822,3190.9,3190.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764807117316,1.5822,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807117518,1.5822,3190.8,3189.7,3.556129]
["bitfinex-derivatives","ETHF0:USTF0",1764807117519,1.5822,3190.3,3190.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764807117720,1.5822,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807117721,1.5822,3190.1,3190.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764807118222,0.81545453,3190.1,3190.0,2.05635677]
["bitfinex-derivatives","ETHF0:USTF0",1764807118610,0.00325453,3190.1,3190.0,2.05635677]
["bitfinex-derivatives","ETHF0:USTF0",1764807121421,0.81545453,3190.1,3190.0,2.05635677]
["bitfinex-derivatives","ETHF0:USTF0",1764807121618,1.58545453,3190.1,3190.0,2.05635677]
["bitfinex-derivatives","ETHF0:USTF0",1764807121825,1.58545453,3190.1,3190.0,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1764807122014,1.5822,3189.8,3189.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764807122211,1.5822,3189.5,3189.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764807122524,1.5822,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807122822,1.5822,3189.1,3188.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764807122823,1.5822,3188.1,3188.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764807123034,1.5822,3188.1,3188.0,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1764807123214,3.2078,3188.3,3188.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764807123521,3.2078,3188.3,3188.2,3.46001146]
["bitfinex-derivatives","ETHF0:USTF0",1764807124112,3.2078,3188.3,3188.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764807124317,0.9696,3188.1,3188.0,1.76045579]
["bitfinex-derivatives","ETHF0:USTF0",1764807124515,1.777,3188.1,3188.0,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1764807124726,1.777,3188.1,3188.0,0.98195579]
["bitfinex-derivatives","ETHF0:USTF0",1764807124920,1.777,3188.1,3188.0,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1764807125118,1.777,3187.8,3187.7,0.00314718]
["bitfinex-derivatives","ETHF0:USTF0",1764807125320,4.9848,3187.8,3187.7,0.00314718]
["bitfinex-derivatives","ETHF0:USTF0",1764807126321,4.98776757,3187.8,3187.7,0.00682048]
["bitfinex-derivatives","ETHF0:USTF0",1764807126528,0.00296757,3187.8,3187.7,3.65813194]
["bitfinex-derivatives","ETHF0:USTF0",1764807126727,0.00296757,3187.8,3187.7,1.76442048]
["bitfinex-derivatives","ETHF0:USTF0",1764807126919,1.77996757,3187.8,3187.7,0.00682048]
["bitfinex-derivatives","ETHF0:USTF0",1764807127424,0.00296757,3187.8,3187.7,1.76442048]
["bitfinex-derivatives","ETHF0:USTF0",1764807127922,4.98776757,3187.8,3187.7,0.00682048]
["bitfinex-derivatives","ETHF0:USTF0",1764807128721,4.98776757,3187.8,3187.7,0.98592048]
["bitfinex-derivatives","ETHF0:USTF0",1764807129020,4.98776757,3187.8,3187.7,0.00682048]
["bitfinex-derivatives","ETHF0:USTF0",1764807131625,1.777,3187.6,3187.5,1.72251532]
["bitfinex-derivatives","ETHF0:USTF0",1764807132130,0.9696,3186.6,3186.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764807132629,3.2078,3187.0,3186.5,2.24837428]
["bitfinex-derivatives","ETHF0:USTF0",1764807132826,4.9848,3187.0,3186.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807133124,4.1774,3187.0,3186.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807133828,4.9848,3187.0,3186.5,0.49077428]
["bitfinex-derivatives","ETHF0:USTF0",1764807134530,5.6114,3187.0,3186.5,0.49077428]
["bitfinex-derivatives","ETHF0:USTF0",1764807135226,3.2078,3187.0,3186.5,2.24837428]
["bitfinex-derivatives","ETHF0:USTF0",1764807135431,0.9696,3186.6,3186.5,1.76097428]
["bitfinex-derivatives","ETHF0:USTF0",1764807135924,1.777,3186.6,3186.5,1.76097428]
["bitfinex-derivatives","ETHF0:USTF0",1764807136133,1.777,3186.6,3186.5,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1764807136335,4.9848,3186.6,3186.5,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1764807137030,5.4485,3187.0,3186.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807137224,4.9848,3187.0,3186.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807137430,4.9848,3187.0,3186.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807138223,3.2078,3187.0,3186.9,3.65131146]
["bitfinex-derivatives","ETHF0:USTF0",1764807138625,3.2078,3187.0,3186.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807140225,3.2078,3187.0,3186.9,3.65131146]
["bitfinex-derivatives","ETHF0:USTF0",1764807141026,0.00296757,3187.8,3186.9,3.65131146]
["bitfinex-derivatives","ETHF0:USTF0",1764807141027,3.2078,3187.4,3187.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807141228,0.00296757,3187.8,3187.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807141624,0.97256757,3187.8,3187.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807141931,1.77996757,3187.8,3187.3,2.05055146]
["bitfinex-derivatives","ETHF0:USTF0",1764807142133,3.2078,3187.5,3187.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807142333,3.8506,3187.5,3187.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807142627,4.9848,3187.5,3187.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807142824,4.1774,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807143023,3.2078,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807143628,4.1774,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807143843,4.9848,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807144128,1.777,3187.1,3187.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807144323,1.777,3187.1,3187.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807144833,1.777,3187.1,3187.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807145032,0.9696,3187.1,3187.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807145231,3.8506,3187.5,3187.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764807145526,4.9848,3187.5,3187.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807145928,4.1774,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807147328,0.9696,3187.0,3186.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807147928,3.8506,3187.5,3187.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807148333,4.1774,3187.5,3187.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807148634,5.32957062,3187.5,3187.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807149136,5.32957062,3187.5,3187.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807149137,5.97237062,3187.5,3187.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807149329,5.97237062,3187.5,3187.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764807149330,0.9696,3187.1,3187.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764807149531,1.777,3187.1,3187.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807149729,0.9696,3186.8,3186.7,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807150134,1.777,3186.8,3186.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764807150331,1.777,3186.6,3186.5,2.87397428]
["bitfinex-derivatives","ETHF0:USTF0",1764807150630,1.777,3186.6,3186.5,1.89487428]
["bitfinex-derivatives","ETHF0:USTF0",1764807150834,2.12237973,3186.6,3186.5,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1764807151537,2.79726484,3186.6,3186.5,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1764807152836,1.777,3186.2,3186.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1764807153038,6.00506484,3186.2,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764807153337,3.2078,3185.6,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764807153534,2.34767973,3185.5,3185.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764807153839,2.35112445,3185.5,3185.4,0.00304139]
["bitfinex-derivatives","ETHF0:USTF0",1764807154336,7.0247066,3185.5,3184.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807154538,3.2078,3184.6,3184.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764807154834,0.34537973,3184.6,3184.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764807155037,0.00470957,3184.9,3184.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807155336,1.01050957,3184.9,3184.8,1.98038529]
["bitfinex-derivatives","ETHF0:USTF0",1764807155929,2.04320957,3184.9,3184.8,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764807156640,2.04320957,3184.9,3184.8,0.95578529]
["bitfinex-derivatives","ETHF0:USTF0",1764807156829,2.04320957,3184.9,3184.8,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764807157840,2.04320957,3184.9,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764807157841,3.2078,3184.6,3183.1,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807158037,3.2078,3183.2,3183.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807158242,3.2078,3183.2,3183.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807158542,3.2078,3183.2,3182.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807158741,3.2078,3182.6,3182.5,0.60098307]
["bitfinex-derivatives","ETHF0:USTF0",1764807159440,9.2078,3182.6,3181.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807159643,4.09906567,3183.2,3181.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807159644,3.2078,3181.4,3181.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807160243,1.68644086,3183.0,3181.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807160244,3.2078,3181.9,3181.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764807160440,3.2078,3181.9,3181.8,2.57678301]
["bitfinex-derivatives","ETHF0:USTF0",1764807160746,3.2078,3182.3,3182.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807161448,3.2078,3182.7,3182.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764807162442,3.2078,3182.7,3182.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764807163141,3.2078,3182.7,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807163450,3.2078,3182.3,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807164350,3.2078,3181.9,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807165150,3.2078,3181.9,3181.8,3.20098301]
["bitfinex-derivatives","ETHF0:USTF0",1764807165453,3.2078,3181.9,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807166554,3.2078,3181.9,3181.8,2.32588301]
["bitfinex-derivatives","ETHF0:USTF0",1764807166750,3.2078,3182.3,3182.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807166951,3.2078,3182.3,3182.2,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807167151,0.00706567,3183.2,3182.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807167152,3.2078,3183.1,3182.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807167457,3.2078,3183.1,3182.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807167953,3.2078,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807168161,3.2078,3182.7,3182.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807169665,2.12938254,3182.5,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807169866,3.2078,3182.3,3181.8,0.60038301]
["bitfinex-derivatives","ETHF0:USTF0",1764807170171,3.2078,3182.3,3181.8,0.00318301]
["bitfinex-derivatives","ETHF0:USTF0",1764807170465,3.2078,3181.9,3181.8,0.00318301]
["bitfinex-derivatives","ETHF0:USTF0",1764807172166,3.2078,3181.9,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807172362,3.2078,3181.9,3180.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807172363,3.2078,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807172666,3.2078,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807172964,3.2078,3181.4,3181.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807173165,3.2078,3181.4,3180.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764807173166,3.2078,3181.4,3180.6,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764807173470,3.2078,3181.4,3181.2,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1764807173771,3.2078,3181.4,3181.3,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807174664,5.33718254,3181.4,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807174861,3.2078,3181.4,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807175768,3.2078,3181.4,3180.6,1.00992804]
["bitfinex-derivatives","ETHF0:USTF0",1764807176265,3.2078,3181.0,3180.6,1.00992804]
["bitfinex-derivatives","ETHF0:USTF0",1764807176570,3.2078,3181.0,3180.6,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1764807177965,5.33718254,3181.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807178166,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807178667,3.2078,3180.4,3180.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807178871,3.2078,3180.4,3180.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807179072,3.210328,3180.4,3180.0,1.00948519]
["bitfinex-derivatives","ETHF0:USTF0",1764807179672,3.210328,3180.4,3180.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807180874,0.002528,3180.4,3180.3,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807181073,3.2078,3181.2,3181.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807181275,3.2078,3181.2,3181.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807181466,3.2078,3181.6,3181.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807181965,3.2078,3181.6,3181.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807182167,3.21175676,3181.6,3181.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764807182973,3.21175676,3181.6,3181.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764807183282,3.21175676,3181.6,3181.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807183773,0.00395676,3181.6,3181.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764807184569,0.00395676,3181.6,3181.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807184773,0.00395676,3181.6,3181.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807185674,0.34492977,3181.6,3181.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807185867,0.00395676,3181.6,3181.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807186266,0.36645676,3181.6,3181.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807186470,0.34093584,3181.5,3181.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807186665,0.34093584,3181.4,3181.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764807186880,0.34093584,3181.4,3181.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807187267,3.5526926,3181.6,3181.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807187473,1.0140066,3181.5,3181.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807187670,1.1838,3181.3,3181.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807187870,1.52473584,3181.3,3181.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807188575,1.1838,3181.2,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807188776,0.34093584,3181.1,3181.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807190083,1.5247,3181.3,3181.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807190379,3.0443,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807191177,3.0443,3181.3,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807191378,0.67319782,3181.2,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807191678,3.21175676,3181.6,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807191979,0.67321966,3181.5,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807192381,0.67321966,3181.4,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807192576,0.67321966,3181.3,3180.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764807192878,3.2078,3181.1,3180.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807193085,0.67321966,3181.0,3180.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807193282,1.5247,3180.6,3180.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807193483,0.67341494,3180.6,3180.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764807193782,0.67341494,3181.0,3180.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764807193984,0.67342342,3180.9,3180.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764807194283,5.40592342,3180.8,3180.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807194480,1.5247,3180.6,3180.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807194676,2.19812342,3180.6,3180.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764807195171,0.67342342,3180.6,3180.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764807195375,0.67342342,3180.7,3180.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764807195583,0.67342342,3180.7,3180.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764807195777,3.0443,3180.6,3180.0,4.21728519]
["bitfinex-derivatives","ETHF0:USTF0",1764807196079,3.2078,3180.8,3180.0,4.21728519]
["bitfinex-derivatives","ETHF0:USTF0",1764807196080,3.0443,3180.1,3180.0,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1764807196276,3.71788202,3180.1,3180.0,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1764807196698,3.0443,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807196981,3.21251728,3179.9,3179.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764807197187,3.21251728,3179.9,3179.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807197884,6.93055054,3179.9,3179.8,0.00394906]
["bitfinex-derivatives","ETHF0:USTF0",1764807198279,5.41095054,3179.9,3179.8,0.00394906]
["bitfinex-derivatives","ETHF0:USTF0",1764807198584,6.93055054,3179.9,3179.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807198885,0.67373326,3179.8,3179.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807199088,2.19843326,3179.8,3179.7,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764807199285,3.0443,3179.5,3179.0,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764807199482,3.0443,3179.1,3179.0,0.00254937]
["bitfinex-derivatives","ETHF0:USTF0",1764807199691,6.92935296,3179.1,3179.0,0.00254937]
["bitfinex-derivatives","ETHF0:USTF0",1764807200188,5.40975296,3179.1,3179.0,0.00254937]
["bitfinex-derivatives","ETHF0:USTF0",1764807200486,3.88505296,3179.1,3179.0,4.52464937]
["bitfinex-derivatives","ETHF0:USTF0",1764807200685,3.88505296,3179.1,3179.0,1.01224937]
["bitfinex-derivatives","ETHF0:USTF0",1764807200984,6.92935296,3179.1,3178.3,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1764807201290,3.21143361,3179.1,3178.3,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1764807201484,0.67234739,3179.0,3178.3,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1764807201987,0.33840653,3178.9,3178.5,1.01244325]
["bitfinex-derivatives","ETHF0:USTF0",1764807202187,3.0389,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807202394,0.33799679,3178.3,3178.2,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764807202581,0.00471728,3178.6,3178.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807203088,3.0389,3178.3,3177.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764807203295,0.3378427,3178.2,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807203482,3.2078,3178.4,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807203483,0.33746365,3178.1,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807203682,0.33746365,3178.0,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807203884,0.33746365,3177.9,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807204177,3.2078,3178.4,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807204382,0.3371181,3178.3,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807204790,3.2078,3177.9,3177.5,1.01328608]
["bitfinex-derivatives","ETHF0:USTF0",1764807205186,0.00471728,3178.6,3177.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807205378,0.00363361,3179.1,3177.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764807205379,0.00363361,3179.1,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807205578,3.4911,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807205783,3.4911,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807205984,0.00363361,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807206290,0.00363361,3179.1,3179.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764807206785,0.00363361,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807207287,0.00363361,3179.1,3178.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1764807207787,3.4911,3179.0,3178.9,2.7349851]
["bitfinex-derivatives","ETHF0:USTF0",1764807207987,2.9154,3178.8,3178.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807208179,0.00363361,3179.1,3178.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807208383,3.49473361,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807208785,1.81103361,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807209198,0.00363361,3179.1,3179.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1764807210695,0.00363361,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807211688,3.49473361,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807212296,2.9154,3178.8,3178.7,3.21251728]
["bitfinex-derivatives","ETHF0:USTF0",1764807212496,1.8074,3178.8,3178.7,3.21251728]
["bitfinex-derivatives","ETHF0:USTF0",1764807213801,0.00363361,3179.1,3179.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764807213991,0.00471728,3179.3,3179.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764807214190,0.00471728,3179.3,3179.2,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764807214995,0.00792088,3179.3,3179.2,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764807215299,3.2078,3180.5,3179.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764807215493,3.2078,3180.5,3180.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764807215694,3.2078,3180.9,3180.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764807216396,3.2078,3180.9,3180.4,3.82912541]
["bitfinex-derivatives","ETHF0:USTF0",1764807216397,3.21108129,3180.9,3180.4,3.82912541]
["bitfinex-derivatives","ETHF0:USTF0",1764807217103,3.21108129,3180.9,3180.8,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764807217104,0.00328129,3180.9,3180.8,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764807218102,2.06748129,3180.9,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764807219811,2.06748129,3180.9,3180.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764807220506,2.06748129,3180.9,3180.8,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764807220706,3.83658129,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807220906,0.00328129,3180.9,3180.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764807221205,2.06748129,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807222000,3.8333,3180.7,3180.4,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1764807222200,3.8333,3180.5,3180.4,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1764807225207,2.0642,3180.5,3180.4,2.02412541]
["bitfinex-derivatives","ETHF0:USTF0",1764807225806,2.0642,3180.5,3180.4,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1764807226000,4.0892,3180.5,3180.4,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1764807227301,4.0892,3180.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807227302,4.0498,3180.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807227908,4.0498,3180.4,3179.4,1.91027125]
["bitfinex-derivatives","ETHF0:USTF0",1764807228113,4.0498,3180.4,3179.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1764807228308,4.0498,3180.4,3179.6,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807229006,2.0248,3180.4,3180.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807229212,4.0498,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807230102,2.0248,3180.4,3180.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807230508,4.0498,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807231010,2.0248,3180.4,3180.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807231408,4.4582,3180.6,3180.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807231611,5.2326,3180.6,3180.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807231823,7.2576,3180.6,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807232310,7.2576,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807233018,7.2576,3180.6,3180.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764807233405,5.2326,3180.6,3180.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807233609,3.2078,3180.6,3180.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807234216,7.2576,3180.6,3180.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807234812,1.2181,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807235017,4.0498,3180.1,3180.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764807235212,4.0498,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764807235410,5.2326,3180.2,3180.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764807236020,1.2181,3180.5,3180.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807236417,2.0248,3180.2,3180.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807236624,4.0498,3180.2,3179.6,3.21251728]
["bitfinex-derivatives","ETHF0:USTF0",1764807237214,4.0498,3179.7,3179.6,3.21251728]
["bitfinex-derivatives","ETHF0:USTF0",1764807237417,1.2181,3179.5,3178.4,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807237615,2.0248,3178.2,3177.9,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807237917,4.4259,3178.5,3178.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807238420,4.0498,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807239120,4.42895756,3178.5,3178.1,2.02519103]
["bitfinex-derivatives","ETHF0:USTF0",1764807239522,0.00305756,3178.5,3178.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807240921,2.02785756,3178.5,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807241317,5.2679,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807242520,2.0248,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807242717,0.00305756,3178.5,3178.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764807243126,0.00305756,3178.5,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807243127,2.02785756,3178.5,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807244124,2.1187,3178.2,3178.1,2.16699103]
["bitfinex-derivatives","ETHF0:USTF0",1764807244316,2.1187,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807244818,0.00305756,3178.5,3178.1,4.36549103]
["bitfinex-derivatives","ETHF0:USTF0",1764807245422,0.00305756,3178.5,3178.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807246222,2.12175756,3178.5,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807247024,3.39405756,3178.5,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807247919,0.00305756,3178.5,3178.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807248225,4.2483,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807248523,7.4561,3178.2,3178.1,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764807254024,4.2483,3176.9,3176.4,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807254220,7.4561,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807254725,7.4561,3176.9,3176.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807254917,5.3265,3176.9,3176.8,4.36415573]
["bitfinex-derivatives","ETHF0:USTF0",1764807255119,7.4561,3176.9,3176.8,0.00225573]
["bitfinex-derivatives","ETHF0:USTF0",1764807255617,7.4561,3176.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807255820,4.4801,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807256421,4.4801,3176.5,3175.7,3.21087194]
["bitfinex-derivatives","ETHF0:USTF0",1764807257127,2.1187,3175.8,3175.7,3.21087194]
["bitfinex-derivatives","ETHF0:USTF0",1764807257430,0.00323842,3175.8,3175.7,7.57277194]
["bitfinex-derivatives","ETHF0:USTF0",1764807258929,2.12193842,3175.8,3175.7,3.21087194]
["bitfinex-derivatives","ETHF0:USTF0",1764807259133,4.25153842,3175.8,3175.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1764807259534,2.12193842,3175.8,3175.7,2.16647194]
["bitfinex-derivatives","ETHF0:USTF0",1764807259828,0.00323842,3175.8,3175.7,4.36497194]
["bitfinex-derivatives","ETHF0:USTF0",1764807260635,2.12193842,3175.8,3175.7,2.16647194]
["bitfinex-derivatives","ETHF0:USTF0",1764807260937,2.12193842,3175.8,3175.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1764807261134,2.12193842,3175.8,3175.7,2.16647194]
["bitfinex-derivatives","ETHF0:USTF0",1764807261432,0.00323842,3175.8,3175.7,4.36497194]
["bitfinex-derivatives","ETHF0:USTF0",1764807263432,3.2078,3176.9,3176.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807263642,5.5206,3176.5,3176.0,3.36519]
["bitfinex-derivatives","ETHF0:USTF0",1764807263941,3.2078,3176.9,3176.4,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807264134,2.1187,3176.5,3176.4,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807264437,5.52406958,3176.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764807264834,0.00346958,3176.5,3176.4,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807265237,0.00346958,3176.5,3176.4,4.51928]
["bitfinex-derivatives","ETHF0:USTF0",1764807265537,1.2723,3177.5,3176.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807265538,0.00471728,3177.0,3176.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807265739,2.12341728,3177.0,3176.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807265940,5.52531728,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807266137,0.00471728,3177.0,3176.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807266442,0.0076203,3177.0,3176.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764807268538,0.0076203,3177.0,3176.9,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1764807268741,3.2078,3177.7,3177.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764807268940,7.4561,3177.7,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764807269841,7.46320819,3177.7,3177.0,1.24806728]
["bitfinex-derivatives","ETHF0:USTF0",1764807270837,7.46320819,3177.7,3177.0,0.16206728]
["bitfinex-derivatives","ETHF0:USTF0",1764807271146,4.2483,3177.1,3177.0,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807271350,2.1187,3177.1,3177.0,2.16811728]
["bitfinex-derivatives","ETHF0:USTF0",1764807271544,1.2723,3177.5,3177.0,4.36661728]
["bitfinex-derivatives","ETHF0:USTF0",1764807272846,4.2483,3177.1,3177.0,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807274654,3.2078,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807274655,1.8051,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807274952,1.8051,3176.5,3176.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764807275447,1.1778,3177.0,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807278751,1.8051,3176.5,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807279147,3.8203,3176.5,3176.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764807279353,1.8051,3176.5,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807279551,3.2078,3176.9,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807279949,1.8051,3176.5,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807280148,3.2078,3176.9,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807281153,4.9981,3176.5,3176.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764807281347,3.2078,3176.9,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807283060,0.33981186,3176.8,3176.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764807283256,3.2078,3176.9,3176.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807283555,3.2078,3176.9,3176.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807283757,3.54760803,3176.9,3176.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807283960,3.2078,3176.9,3176.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807284149,1.2723,3177.5,3176.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764807284150,7.0281,3177.4,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764807284364,4.83348226,3177.3,3177.2,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764807284657,0.33985207,3177.3,3177.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807284958,3.82740819,3177.7,3177.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764807285160,4.50082825,3177.7,3177.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1764807285357,3.82740819,3177.7,3177.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764807285560,4.50072793,3177.7,3177.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764807285860,2.48552793,3177.7,3177.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807286256,1.81220819,3177.7,3177.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764807286560,3.59070819,3177.7,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764807286761,3.59070819,3177.7,3177.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807287664,1.81220819,3177.7,3177.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807288166,3.59070819,3177.7,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764807289064,3.59070819,3177.7,3177.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807289264,3.59070819,3177.7,3177.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807289465,1.81220819,3177.7,3177.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807290762,3.59070819,3177.7,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764807291161,0.00710819,3177.7,3177.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807291884,3.6593,3177.3,3177.2,3.71605754]
["bitfinex-derivatives","ETHF0:USTF0",1764807292084,3.6593,3177.1,3177.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807292290,4.8174,3177.0,3176.9,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764807292588,4.8174,3177.0,3176.9,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764807292783,3.0389,3177.0,3176.9,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764807293477,4.8174,3177.0,3176.9,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764807293683,1.8808,3176.8,3176.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807293885,1.1581,3177.0,3176.6,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807293886,4.8174,3177.0,3176.6,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807294190,1.1581,3177.0,3176.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807294588,3.6593,3176.7,3176.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807294885,1.1581,3177.0,3176.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807294886,3.6593,3176.6,3176.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807295193,4.8174,3176.5,3176.4,6.76651754]
["bitfinex-derivatives","ETHF0:USTF0",1764807295885,4.8174,3176.5,3176.4,4.87021754]
["bitfinex-derivatives","ETHF0:USTF0",1764807296094,4.8174,3176.5,3176.4,6.76651754]
["bitfinex-derivatives","ETHF0:USTF0",1764807296284,4.8174,3176.5,3176.4,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764807296486,4.8174,3176.5,3176.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807296682,2.1667409,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807296893,3.6593,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807297086,1.1581,3176.5,3175.7,5.37258948]
["bitfinex-derivatives","ETHF0:USTF0",1764807297087,1.8808,3175.8,3175.7,5.37258948]
["bitfinex-derivatives","ETHF0:USTF0",1764807297284,1.8808,3175.8,3175.7,3.71017194]
["bitfinex-derivatives","ETHF0:USTF0",1764807297592,3.6593,3175.8,3175.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1764807298091,1.8808,3175.8,3175.7,3.71017194]
["bitfinex-derivatives","ETHF0:USTF0",1764807298894,4.8174,3176.0,3175.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764807300087,3.6593,3175.8,3175.7,1.89937194]
["bitfinex-derivatives","ETHF0:USTF0",1764807300287,3.6593,3175.8,3175.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1764807300489,6.8671,3175.8,3175.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1764807300891,3.6593,3175.7,3175.6,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764807301391,3.6593,3175.7,3175.6,2.12112489]
["bitfinex-derivatives","ETHF0:USTF0",1764807301792,1.8808,3176.0,3175.9,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764807302191,3.6593,3175.7,3175.6,0.22811661]
["bitfinex-derivatives","ETHF0:USTF0",1764807303394,2.9014,3176.0,3175.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807303588,1.74801728,3176.1,3176.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807303803,4.9511,3176.6,3176.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807304191,6.88,3176.6,3176.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764807304892,6.88471728,3176.6,3176.0,1.00931728]
["bitfinex-derivatives","ETHF0:USTF0",1764807305094,0.9975,3176.5,3176.0,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807306591,3.6722,3176.1,3176.0,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807307096,3.6722,3176.1,3176.0,1.79331728]
["bitfinex-derivatives","ETHF0:USTF0",1764807307298,3.6722,3176.1,3176.0,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1764807308898,3.2078,3176.3,3176.0,3.54851728]
["bitfinex-derivatives","ETHF0:USTF0",1764807309398,4.9511,3176.3,3176.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764807309604,6.88,3176.3,3176.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764807310398,3.2078,3176.3,3176.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807310612,0.00471728,3176.6,3176.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807310802,1.7433,3176.1,3176.0,3.54851728]
["bitfinex-derivatives","ETHF0:USTF0",1764807311505,3.6722,3176.1,3176.0,1.79331728]
["bitfinex-derivatives","ETHF0:USTF0",1764807312603,3.6722,3176.1,3174.2,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807312604,3.6722,3175.1,3174.2,1.66241754]
["bitfinex-derivatives","ETHF0:USTF0",1764807312903,0.9975,3175.5,3173.8,10.96877336]
["bitfinex-derivatives","ETHF0:USTF0",1764807312904,3.2078,3174.9,3174.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807313097,4.9511,3174.9,3174.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807313406,6.88,3174.9,3174.0,3.14774051]
["bitfinex-derivatives","ETHF0:USTF0",1764807313606,0.00472492,3174.8,3174.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807313812,0.00472492,3174.8,3174.7,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764807314501,3.2078,3175.3,3175.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807315098,4.9511,3175.3,3175.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764807315296,3.2078,3175.3,3175.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807315503,0.00262997,3175.3,3175.2,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764807315800,3.2078,3175.7,3175.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807316811,3.21019989,3175.7,3175.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807316997,2.14314051,3177.3,3175.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764807316998,3.2078,3176.7,3176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764807317201,3.2078,3176.7,3176.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764807317506,4.9511,3176.7,3176.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764807317897,3.2078,3177.1,3176.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764807318112,1.0011182,3177.0,3176.6,1.0095422]
["bitfinex-derivatives","ETHF0:USTF0",1764807318604,1.0011182,3177.0,3176.6,0.5061422]
["bitfinex-derivatives","ETHF0:USTF0",1764807318804,1.7433,3176.7,3176.6,0.5061422]
["bitfinex-derivatives","ETHF0:USTF0",1764807319002,3.21252492,3177.1,3177.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764807319003,2.492e-05,3177.1,3177.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764807319310,0.9975,3178.0,3177.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764807319501,0.9975,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807319698,0.9975,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807319903,0.9975,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807320104,1.00144883,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807321002,0.00472492,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807321407,0.9975,3179.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807321408,0.9975,3179.5,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764807321612,0.9975,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807322006,1.00022555,3179.5,3179.1,3.21090026]
["bitfinex-derivatives","ETHF0:USTF0",1764807323409,0.00272555,3179.5,3179.1,3.36814026]
["bitfinex-derivatives","ETHF0:USTF0",1764807323610,0.00472492,3179.6,3179.3,2.30037051]
["bitfinex-derivatives","ETHF0:USTF0",1764807323812,0.9975,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807324409,3.2078,3181.1,3179.6,2.14314051]
["bitfinex-derivatives","ETHF0:USTF0",1764807324610,2.7408,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807324815,4.6697,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807325012,3.6722,3179.7,3179.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807327014,1.7433,3179.7,3179.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807327314,3.7944,3179.7,3179.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807328310,0.9975,3180.0,3179.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807331012,0.00304873,3180.3,3179.9,5.11692237]
["bitfinex-derivatives","ETHF0:USTF0",1764807331218,5.4774,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807331815,0.00304873,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807332014,5.4774,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807334120,0.00304873,3180.3,3179.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1764807334321,0.00304873,3180.3,3180.2,1.90912237]
["bitfinex-derivatives","ETHF0:USTF0",1764807334522,1.00086459,3180.6,3180.2,1.90912237]
["bitfinex-derivatives","ETHF0:USTF0",1764807334818,1.00086459,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807335416,0.00336459,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807335811,5.62396459,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807337125,1.27726459,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807337320,0.00336459,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807337628,1.3415,3181.5,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764807337819,1.3415,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807338227,1.2739,3182.4,3181.4,13.29170814]
["bitfinex-derivatives","ETHF0:USTF0",1764807338528,4.3467,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807339725,1.2778747,3182.4,3181.9,5.11692237]
["bitfinex-derivatives","ETHF0:USTF0",1764807340026,1.2778747,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807340520,0.0039747,3182.4,3182.3,5.11692237]
["bitfinex-derivatives","ETHF0:USTF0",1764807340726,5.6245747,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807341927,5.6245747,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807342125,0.0039747,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807343223,4.3467,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807348119,4.3467,3182.0,3181.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807348120,4.0956,3181.7,3181.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807348323,5.17656723,3181.7,3181.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807351631,4.0956,3181.5,3181.4,0.00404321]
["bitfinex-derivatives","ETHF0:USTF0",1764807351935,4.0956,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807352132,4.44826632,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807352333,5.17955238,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807352724,5.18045195,3181.1,3181.0,3.2114703]
["bitfinex-derivatives","ETHF0:USTF0",1764807355127,5.18045195,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807355128,4.0956,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807355329,5.18045195,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807356134,5.18045195,3180.6,3180.5,3.21073947]
["bitfinex-derivatives","ETHF0:USTF0",1764807357328,4.0956,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807357528,5.18045195,3180.2,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764807357736,1.08485195,3180.1,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764807357937,1.08485195,3180.0,3179.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764807358337,1.08883297,3180.0,3179.9,1.96989692]
["bitfinex-derivatives","ETHF0:USTF0",1764807359740,1.08883297,3180.0,3179.9,4.07439692]
["bitfinex-derivatives","ETHF0:USTF0",1764807360535,4.31093297,3180.0,3179.9,1.96989692]
["bitfinex-derivatives","ETHF0:USTF0",1764807360839,1.08883297,3180.0,3179.9,4.07439692]
["bitfinex-derivatives","ETHF0:USTF0",1764807361037,4.31093297,3180.0,3179.9,1.96989692]
["bitfinex-derivatives","ETHF0:USTF0",1764807361340,2.27073297,3180.0,3179.9,4.07439692]
["bitfinex-derivatives","ETHF0:USTF0",1764807361734,4.31093297,3180.0,3179.9,1.96989692]
["bitfinex-derivatives","ETHF0:USTF0",1764807362836,4.0956,3180.7,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807363036,1.1819,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807363534,1.1819,3180.5,3180.4,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764807363744,4.89424086,3181.3,3180.4,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764807363928,0.00390336,3180.5,3180.4,2.63538]
["bitfinex-derivatives","ETHF0:USTF0",1764807364133,0.00390336,3180.5,3180.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1764807364333,1.29700336,3180.5,3180.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1764807364534,0.00390336,3180.5,3180.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1764807364836,0.00471735,3181.4,3181.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764807365035,2.03231735,3181.4,3181.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764807365232,4.14341735,3181.4,3180.9,5.11692237]
["bitfinex-derivatives","ETHF0:USTF0",1764807365741,2.03231735,3181.4,3181.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764807366035,0.00759358,3181.4,3181.3,7.58732237]
["bitfinex-derivatives","ETHF0:USTF0",1764807367235,0.00759358,3181.4,3181.3,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764807368234,2.03519358,3181.4,3181.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807368739,0.00759358,3181.4,3181.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764807370649,2.03519358,3181.4,3181.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764807371042,5.4318,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807371235,2.0276,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807371545,2.0276,3180.2,3180.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807371843,1.2931,3180.5,3180.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807372234,1.2931,3180.5,3180.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764807372442,3.2078,3180.9,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807372633,3.2078,3180.9,3180.1,5.11692237]
["bitfinex-derivatives","ETHF0:USTF0",1764807372832,4.1387,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807375043,1.2931,3180.5,3180.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807375238,1.69403444,3181.4,3180.2,1.90912237]
["bitfinex-derivatives","ETHF0:USTF0",1764807375439,3.3207,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807375636,5.4318,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807376338,4.1387,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807377442,2.0276,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807377643,4.1387,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807381942,2.0276,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807382151,4.1387,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807391554,4.1387,3180.1,3180.0,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764807391755,4.1387,3180.1,3180.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807392055,4.1387,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807394549,4.1387,3180.1,3180.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764807395252,2.0276,3180.1,3180.0,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764807395559,1.8719,3180.1,3180.0,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764807395853,1.2931,3181.0,3180.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807395854,3.165,3181.0,3180.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807396049,1.2931,3181.0,3180.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807396255,0.00759358,3181.4,3181.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807396857,3.91829358,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807397554,1.87949358,3181.4,3181.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764807397855,1.87949358,3181.4,3181.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807398253,0.00759358,3181.4,3181.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807398858,3.91829358,3181.4,3181.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764807399352,0.00759358,3181.4,3181.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764807399554,1.1819,3182.0,3181.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807399755,5.0797,3182.3,3182.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764807400052,3.2078,3182.3,3182.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807400251,1.1324,3183.0,3182.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764807400453,1.1324,3183.0,3182.4,6.90203191]
["bitfinex-derivatives","ETHF0:USTF0",1764807400667,3.0076181,3182.5,3182.4,3.98811501]
["bitfinex-derivatives","ETHF0:USTF0",1764807400859,5.0464181,3182.5,3182.4,3.21071501]
["bitfinex-derivatives","ETHF0:USTF0",1764807401569,3.0076181,3182.5,3182.4,3.98811501]
["bitfinex-derivatives","ETHF0:USTF0",1764807402263,1.1357181,3182.5,3182.4,4.76551501]
["bitfinex-derivatives","ETHF0:USTF0",1764807403466,0.0033181,3182.5,3182.4,4.76551501]
["bitfinex-derivatives","ETHF0:USTF0",1764807403964,0.0033181,3182.5,3182.4,6.90494692]
["bitfinex-derivatives","ETHF0:USTF0",1764807406262,0.0033181,3182.5,3182.4,4.76551501]
["bitfinex-derivatives","ETHF0:USTF0",1764807406470,0.0033181,3182.5,3182.4,6.90494692]
["bitfinex-derivatives","ETHF0:USTF0",1764807407170,0.00471735,3182.8,3182.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764807407568,1.1324,3183.5,3183.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764807407766,3.6612,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807408067,3.6612,3183.3,3182.4,0.00291501]
["bitfinex-derivatives","ETHF0:USTF0",1764807408068,1.1398,3182.5,3182.4,0.00291501]
["bitfinex-derivatives","ETHF0:USTF0",1764807408268,1.1398,3182.5,3182.4,1.12271501]
["bitfinex-derivatives","ETHF0:USTF0",1764807409366,1.75701735,3182.8,3182.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764807409673,0.00471735,3182.8,3182.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764807409873,1.75701735,3182.8,3182.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764807410570,1.75701735,3182.8,3182.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764807411576,3.66591735,3182.8,3182.4,0.00291501]
["bitfinex-derivatives","ETHF0:USTF0",1764807412675,3.66591735,3182.8,3182.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764807413473,4.801,3182.5,3182.4,0.00291501]
["bitfinex-derivatives","ETHF0:USTF0",1764807413873,2.8921,3181.5,3181.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764807414072,4.801,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807414278,1.1398,3181.5,3181.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764807414473,1.1398,3182.0,3181.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764807414673,1.1398,3182.0,3181.9,3.26503191]
["bitfinex-derivatives","ETHF0:USTF0",1764807414874,2.8921,3182.0,3181.9,2.70223191]
["bitfinex-derivatives","ETHF0:USTF0",1764807415078,2.8921,3182.0,3181.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764807415582,1.1398,3182.0,3181.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1764807418178,2.8921,3182.0,3181.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764807418876,3.6612,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807421477,3.6612,3181.9,3181.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807421478,3.6612,3181.7,3181.6,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807424276,3.2078,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807424277,4.6972,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807424582,3.6125,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807425383,3.6125,3181.4,3181.0,3.21251735]
["bitfinex-derivatives","ETHF0:USTF0",1764807425981,1.0847,3181.5,3181.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807426185,1.1398,3182.0,3181.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807426381,2.8889,3182.0,3181.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807427582,4.6972,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807427784,3.6125,3181.4,3181.0,3.21251735]
["bitfinex-derivatives","ETHF0:USTF0",1764807427982,3.6125,3181.4,3181.3,0.21177708]
["bitfinex-derivatives","ETHF0:USTF0",1764807428279,1.0847,3181.5,3181.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807428481,1.1398,3182.0,3181.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807428684,2.8889,3182.0,3181.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807428887,4.7523,3182.0,3181.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807429590,4.7523,3182.0,3181.5,2.29655191]
["bitfinex-derivatives","ETHF0:USTF0",1764807430783,1.7491,3181.6,3181.5,2.50505191]
["bitfinex-derivatives","ETHF0:USTF0",1764807430986,3.6125,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764807431786,3.6125,3181.6,3181.5,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1764807432286,1.7491,3181.6,3181.5,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1764807432589,1.7491,3181.6,3181.5,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1764807433184,3.6125,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764807433390,4.6972,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807433779,4.7523,3182.0,3181.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807433981,4.7523,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807435294,4.7523,3182.0,3181.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764807435488,1.1398,3182.0,3181.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807436092,4.7523,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807438597,2.8889,3182.0,3181.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764807438986,1.1398,3182.0,3181.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807439191,1.1398,3182.5,3181.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807439392,3.6125,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807439591,1.7491,3182.4,3182.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764807439787,2.8889,3182.5,3182.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807440293,1.1398,3182.5,3182.4,2.55643191]
["bitfinex-derivatives","ETHF0:USTF0",1764807440595,3.6125,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807440893,3.6125,3182.4,3182.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764807441094,3.6125,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807441296,3.6125,3182.4,3182.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764807441694,1.1398,3182.5,3182.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807441987,1.75381735,3182.8,3182.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807442186,1.75381735,3182.8,3182.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807442593,0.00471735,3182.8,3182.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807442793,1.75381735,3182.8,3182.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764807443295,3.61721735,3182.8,3182.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764807443493,2.8338,3182.5,3182.4,2.71351191]
["bitfinex-derivatives","ETHF0:USTF0",1764807444385,3.6125,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807444595,3.6125,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807444890,3.6125,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807447197,3.6125,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807447397,1.0847,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807448396,0.00870125,3180.5,3180.4,5.66423191]
["bitfinex-derivatives","ETHF0:USTF0",1764807448797,1.75780125,3180.5,3180.4,5.66423191]
["bitfinex-derivatives","ETHF0:USTF0",1764807448997,0.00870125,3180.5,3180.4,5.66423191]
["bitfinex-derivatives","ETHF0:USTF0",1764807449192,1.75780125,3180.5,3180.4,5.66423191]
["bitfinex-derivatives","ETHF0:USTF0",1764807451394,0.00870125,3180.5,3180.4,5.66423191]
["bitfinex-derivatives","ETHF0:USTF0",1764807452401,0.00870125,3180.5,3180.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764807455500,1.0847,3181.5,3181.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807455501,3.2078,3181.2,3181.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807455803,3.2078,3181.2,3181.1,5.47674548]
["bitfinex-derivatives","ETHF0:USTF0",1764807456600,3.21177143,3181.2,3181.1,5.47674548]
["bitfinex-derivatives","ETHF0:USTF0",1764807457105,4.96197143,3181.2,3181.1,5.47674548]
["bitfinex-derivatives","ETHF0:USTF0",1764807457507,6.72467143,3181.2,3181.1,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807458208,1.0205,3181.0,3180.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807458406,3.5129,3180.5,3180.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764807458897,1.7502,3180.5,3180.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807459297,2.7707,3181.0,3180.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764807459500,0.00397143,3181.2,3180.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807459806,0.00397143,3181.2,3181.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764807461194,3.4007,3181.1,3181.0,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1764807461401,1.6754,3181.1,3181.0,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1764807461606,3.4007,3181.1,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764807462107,3.4007,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807462506,2.6512,3180.5,3180.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807462706,4.3765,3180.5,3180.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807462904,3.4007,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807463308,3.4007,3180.4,3180.1,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1764807464504,3.4007,3180.2,3180.1,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1764807468612,3.4007,3180.2,3180.1,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764807469810,1.6754,3180.2,3180.1,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1764807470509,4.3765,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807470706,3.4007,3179.1,3179.0,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764807470907,3.4007,3179.1,3179.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1764807471099,3.4007,3178.5,3178.4,3.55624548]
["bitfinex-derivatives","ETHF0:USTF0",1764807471404,4.3765,3178.5,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807471610,0.00819502,3178.5,3178.4,5.28784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807472012,3.2078,3179.3,3179.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807472304,3.2078,3179.3,3179.2,5.28784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807472512,3.2078,3179.7,3179.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807472704,6.6085,3179.7,3179.2,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807472904,6.61077072,3179.7,3179.2,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807473505,4.88547072,3179.7,3179.2,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807473803,4.88547072,3179.7,3179.1,3.36975735]
["bitfinex-derivatives","ETHF0:USTF0",1764807474011,3.21007072,3179.7,3179.6,5.28784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807476018,0.00471735,3179.8,3179.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807476910,1.68011735,3179.8,3179.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807477212,3.4007,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807477512,1.6754,3179.3,3179.1,5.12036283]
["bitfinex-derivatives","ETHF0:USTF0",1764807477716,1.6754,3179.3,3179.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807478212,3.4007,3179.3,3179.1,5.12036283]
["bitfinex-derivatives","ETHF0:USTF0",1764807478612,1.6754,3179.3,3179.1,5.12036283]
["bitfinex-derivatives","ETHF0:USTF0",1764807478808,1.6754,3179.3,3179.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807479013,0.9758,3179.5,3179.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807479220,0.00697723,3179.8,3179.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807479424,0.00697723,3179.8,3179.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807481506,4.1836,3180.5,3180.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764807481711,3.2078,3180.5,3180.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807481912,3.2078,3180.5,3180.4,5.28784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807482121,3.2078,3180.9,3180.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764807482312,3.21093538,3180.9,3180.8,5.29127322]
["bitfinex-derivatives","ETHF0:USTF0",1764807482624,0.00313538,3180.9,3180.8,5.29127322]
["bitfinex-derivatives","ETHF0:USTF0",1764807483318,3.40383538,3180.9,3180.8,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764807484327,0.00313538,3180.9,3180.8,3.24182774]
["bitfinex-derivatives","ETHF0:USTF0",1764807488525,3.35763538,3180.9,3180.8,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764807489924,0.00313538,3180.9,3180.8,3.24182774]
["bitfinex-derivatives","ETHF0:USTF0",1764807490128,0.00313538,3180.9,3180.8,3.39898774]
["bitfinex-derivatives","ETHF0:USTF0",1764807490325,0.00313538,3180.9,3180.8,6.60678774]
["bitfinex-derivatives","ETHF0:USTF0",1764807490928,0.00471735,3181.2,3181.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764807491125,0.00471735,3181.2,3181.1,5.14624548]
["bitfinex-derivatives","ETHF0:USTF0",1764807491832,4.8343,3181.8,3181.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807492037,4.83737629,3181.8,3181.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807492337,1.6265,3181.5,3181.4,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807493035,3.21559364,3181.8,3181.4,5.14624548]
["bitfinex-derivatives","ETHF0:USTF0",1764807494429,3.21559364,3181.8,3181.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764807494833,4.84209364,3181.8,3181.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764807495242,3.21559364,3181.8,3181.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764807495430,6.57009364,3181.8,3181.4,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807497738,1.6265,3181.5,3181.4,3.44774548]
["bitfinex-derivatives","ETHF0:USTF0",1764807497937,4.3305,3181.0,3180.9,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807498142,3.3545,3180.9,3180.8,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764807499034,3.2078,3181.0,3180.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764807499241,3.2078,3181.4,3180.9,5.14624548]
["bitfinex-derivatives","ETHF0:USTF0",1764807499440,4.3305,3181.0,3180.9,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807500738,0.976,3181.5,3180.9,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807500739,3.21559364,3181.8,3181.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807501041,1.6265,3181.2,3181.1,3.60488548]
["bitfinex-derivatives","ETHF0:USTF0",1764807501244,0.976,3181.5,3181.1,5.30338548]
["bitfinex-derivatives","ETHF0:USTF0",1764807501439,3.21559364,3181.8,3181.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807501743,0.00779364,3181.8,3181.7,8.35404548]
["bitfinex-derivatives","ETHF0:USTF0",1764807502043,3.2078,3182.2,3181.7,8.35404548]
["bitfinex-derivatives","ETHF0:USTF0",1764807502237,3.2078,3182.6,3182.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807502440,3.2078,3182.6,3182.5,3.44774548]
["bitfinex-derivatives","ETHF0:USTF0",1764807502839,4.1838,3183.0,3182.5,5.14624548]
["bitfinex-derivatives","ETHF0:USTF0",1764807503037,7.54101004,3183.0,3182.9,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807503238,3.21051004,3183.0,3182.9,3.44774548]
["bitfinex-derivatives","ETHF0:USTF0",1764807503540,3.2078,3183.9,3183.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764807503735,3.2078,3183.9,3183.4,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807503736,6.5623,3183.9,3183.4,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807503938,1.6265,3183.1,3183.0,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807504139,1.728,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807504338,4.3305,3183.0,3182.6,1.90784548]
["bitfinex-derivatives","ETHF0:USTF0",1764807504747,4.3338439,3183.0,3182.6,1.91024779]
["bitfinex-derivatives","ETHF0:USTF0",1764807505240,6.5623,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807506941,4.8343,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807507140,3.2078,3182.7,3182.6,1.54230231]
["bitfinex-derivatives","ETHF0:USTF0",1764807507646,3.2078,3182.7,3182.6,3.24080231]
["bitfinex-derivatives","ETHF0:USTF0",1764807510948,6.5623,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807511944,3.2078,3182.7,3182.6,3.24080231]
["bitfinex-derivatives","ETHF0:USTF0",1764807512348,3.2078,3182.7,3182.6,3.67747567]
["bitfinex-derivatives","ETHF0:USTF0",1764807512951,3.2078,3182.7,3182.6,5.37597567]
["bitfinex-derivatives","ETHF0:USTF0",1764807513850,0.0033439,3183.0,3182.9,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764807515754,3.2078,3183.9,3183.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764807515943,3.2078,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807516848,1.4269,3182.8,3182.7,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807517051,3.0032,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807517955,3.0032,3183.1,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807518148,3.0032,3183.1,3183.0,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807518743,3.2113783,3183.5,3183.0,5.10147336]
["bitfinex-derivatives","ETHF0:USTF0",1764807518955,6.2145783,3183.5,3183.4,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807520351,3.2113783,3183.5,3183.4,5.10147336]
["bitfinex-derivatives","ETHF0:USTF0",1764807521054,4.6382783,3183.5,3183.4,3.54027336]
["bitfinex-derivatives","ETHF0:USTF0",1764807521257,10.0893783,3183.5,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807521455,3.2078,3183.1,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807521959,3.2078,3183.1,3183.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764807522155,3.8812,3183.0,3182.9,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807522659,3.0032,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807523554,1.4269,3182.7,3182.6,1.40750231]
["bitfinex-derivatives","ETHF0:USTF0",1764807524054,2.245,3183.0,3182.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807524454,0.8815783,3183.5,3183.0,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807524857,1.367,3183.1,3183.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807525158,0.8815783,3183.5,3182.9,3.57217336]
["bitfinex-derivatives","ETHF0:USTF0",1764807525354,1.367,3183.0,3182.9,3.57217336]
["bitfinex-derivatives","ETHF0:USTF0",1764807526461,3.5857,3183.0,3182.9,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807526659,3.5857,3183.0,3182.8,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1764807526851,1.367,3182.9,3182.8,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1764807527456,1.367,3182.9,3182.8,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764807527863,1.367,3182.9,3182.8,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1764807528059,0.8484,3183.0,3182.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807528959,0.8484,3183.0,3182.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807529361,2.2154,3183.0,3182.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807529663,3.5857,3183.0,3182.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807529861,1.367,3182.9,3182.8,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764807532352,2.7373,3182.9,3182.8,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1764807532558,2.7373,3182.7,3182.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764807535663,0.8484,3183.0,3182.6,2.78530231]
["bitfinex-derivatives","ETHF0:USTF0",1764807535963,3.2078,3183.2,3182.9,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1764807536164,3.5857,3183.0,3182.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1764807537168,3.2078,3183.2,3183.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807537364,3.5605668,3183.2,3183.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807537558,0.0035783,3183.5,3183.4,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1764807537762,0.0035783,3183.5,3183.4,5.07510336]
["bitfinex-derivatives","ETHF0:USTF0",1764807538163,3.2078,3183.6,3183.5,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1764807538571,2.343,3184.0,3183.9,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1764807538869,0.8484,3185.0,3183.9,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1764807538870,3.2078,3184.8,3184.3,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1764807539059,3.2078,3184.8,3184.4,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807539060,1.08098575,3184.7,3184.4,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807539262,1.367,3184.5,3184.4,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807539763,3.21165073,3184.8,3184.4,5.07505336]
["bitfinex-derivatives","ETHF0:USTF0",1764807539969,3.21165073,3184.8,3184.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807540161,0.8484,3185.5,3184.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807540162,4.5748,3185.2,3185.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807540362,5.9451,3185.2,3184.8,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807540763,4.5748,3185.2,3185.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764807540967,3.2078,3185.2,3185.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764807541168,4.5781382,3185.2,3185.1,1.43943539]
["bitfinex-derivatives","ETHF0:USTF0",1764807541363,5.9484382,3185.2,3185.1,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1764807542169,0.0033382,3185.2,3185.1,2.78533539]
["bitfinex-derivatives","ETHF0:USTF0",1764807542962,2.7406382,3185.2,3185.1,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1764807543370,0.0033382,3185.2,3185.1,2.83523539]
["bitfinex-derivatives","ETHF0:USTF0",1764807544667,2.7586382,3185.2,3185.1,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1764807547169,2.7553,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807547367,2.7553,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807547968,2.7553,3184.4,3184.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1764807548276,0.7952,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807548277,3.5505,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807548473,3.5505,3184.0,3183.9,3.21115746]
["bitfinex-derivatives","ETHF0:USTF0",1764807552181,3.5505,3184.0,3183.9,0.00335746]
["bitfinex-derivatives","ETHF0:USTF0",1764807554774,2.7553,3183.7,3183.6,0.00470942]
["bitfinex-derivatives","ETHF0:USTF0",1764807554976,5.9631,3183.7,3183.6,0.00470942]
["bitfinex-derivatives","ETHF0:USTF0",1764807555174,3.5505,3183.5,3183.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1764807555378,0.7952,3183.5,3182.9,4.84757336]
["bitfinex-derivatives","ETHF0:USTF0",1764807555776,0.7952,3183.5,3182.9,4.85075988]
["bitfinex-derivatives","ETHF0:USTF0",1764807556282,0.7952,3183.5,3182.9,4.8554693]
["bitfinex-derivatives","ETHF0:USTF0",1764807558685,0.7952,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807558885,2.16,3183.5,3183.4,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764807559289,2.7553,3183.4,3183.3,2.13517336]
["bitfinex-derivatives","ETHF0:USTF0",1764807559490,2.7553,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807560496,1.3648,3183.1,3183.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764807560889,1.3648,3183.1,3183.0,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764807561796,0.7952,3183.5,3183.0,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764807562997,3.5505,3183.5,3183.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764807563392,3.5505,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807563800,3.5505,3183.5,3183.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764807563990,2.16,3183.5,3183.4,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764807564294,3.5505,3183.5,3183.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764807564695,2.7553,3183.4,3183.0,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1764807565092,1.3648,3183.1,3183.0,6.07725]
["bitfinex-derivatives","ETHF0:USTF0",1764807565900,1.3648,3183.1,3183.0,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1764807566193,2.7553,3183.1,3183.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764807566795,2.7553,3183.1,3183.0,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1764807567001,0.7952,3183.5,3183.0,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1764807569801,3.0872,3183.0,3182.9,0.00789594]
["bitfinex-derivatives","ETHF0:USTF0",1764807571395,1.9201,3183.0,3182.9,2.42619594]
["bitfinex-derivatives","ETHF0:USTF0",1764807572904,0.7425,3183.0,3182.9,2.42619594]
["bitfinex-derivatives","ETHF0:USTF0",1764807573296,3.2078,3183.2,3183.1,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764807573605,0.7952,3183.5,3183.1,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764807573606,0.7952,3183.5,3183.1,4.50577336]
["bitfinex-derivatives","ETHF0:USTF0",1764807574195,0.7952,3183.5,3183.1,4.66282336]
["bitfinex-derivatives","ETHF0:USTF0",1764807574393,2.4252,3183.4,3183.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807574597,2.4252,3183.4,3183.3,3.14424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807575003,1.1938,3183.4,3183.3,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807575304,4.4016,3183.6,3183.5,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1764807575501,0.7952,3184.0,3183.3,5.96904241]
["bitfinex-derivatives","ETHF0:USTF0",1764807575693,3.2204,3184.0,3183.9,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807576598,3.2204,3184.0,3183.9,3.14424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807576998,1.989,3184.0,3183.9,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807577309,3.2204,3184.0,3183.9,3.14424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807577707,1.19849093,3184.3,3184.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764807578005,1.23609093,3184.3,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764807578199,1.1938,3184.1,3184.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1764807579002,1.1938,3184.1,3184.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764807579401,0.00469093,3184.3,3184.2,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1764807579601,3.2078,3184.9,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764807579797,5.633,3184.9,3184.8,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807580908,5.633,3184.9,3184.8,3.14424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807581205,5.633,3184.9,3184.8,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807581206,4.4016,3184.9,3184.8,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807581710,1.9363,3185.0,3184.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764807582105,2.4252,3184.9,3184.8,2.06120862]
["bitfinex-derivatives","ETHF0:USTF0",1764807582410,2.4252,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807582603,2.4252,3184.6,3184.5,0.00470942]
["bitfinex-derivatives","ETHF0:USTF0",1764807583106,2.4252,3184.6,3184.5,3.14895804]
["bitfinex-derivatives","ETHF0:USTF0",1764807583407,2.4252,3184.6,3184.5,1.90895804]
["bitfinex-derivatives","ETHF0:USTF0",1764807583609,0.7425,3185.0,3184.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764807583801,1.9363,3185.0,3184.9,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807584204,3.1677,3185.0,3184.9,3.14424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807584408,1.9363,3185.0,3184.9,4.34854862]
["bitfinex-derivatives","ETHF0:USTF0",1764807584604,4.40964761,3185.2,3185.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764807584809,2.43324761,3185.2,3184.9,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807585001,1.1828,3185.0,3184.9,2.98604862]
["bitfinex-derivatives","ETHF0:USTF0",1764807585202,1.19084761,3185.2,3185.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764807585401,1.19084761,3185.2,3185.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807585402,0.00804761,3185.2,3185.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807585603,2.32944761,3185.2,3185.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764807585813,0.00804761,3185.2,3185.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807586009,0.00804761,3185.2,3185.1,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1764807586806,3.8836,3186.0,3185.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807587114,2.9916,3186.0,3185.9,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807587710,1.853,3186.0,3185.9,4.15964862]
["bitfinex-derivatives","ETHF0:USTF0",1764807587911,1.85624097,3186.0,3185.9,4.16229783]
["bitfinex-derivatives","ETHF0:USTF0",1764807588210,0.67344097,3186.0,3185.9,4.16229783]
["bitfinex-derivatives","ETHF0:USTF0",1764807588611,0.00324097,3186.0,3185.9,4.16229783]
["bitfinex-derivatives","ETHF0:USTF0",1764807588809,1.8586,3186.5,3186.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764807589013,3.2078,3186.9,3186.4,4.15964862]
["bitfinex-derivatives","ETHF0:USTF0",1764807589209,3.2078,3186.9,3186.8,4.15964862]
["bitfinex-derivatives","ETHF0:USTF0",1764807589510,3.2078,3187.8,3187.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807589810,1.1828,3187.5,3187.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807590016,1.853,3187.5,3187.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764807590212,5.59671236,3190.9,3187.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807590410,8.92060289,3191.7,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764807590610,0.6702,3192.0,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807590611,0.6702,3191.5,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807590907,0.6702,3191.5,3191.1,1.0405566]
["bitfinex-derivatives","ETHF0:USTF0",1764807591117,0.6702,3191.5,3191.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807591308,0.67279969,3191.5,3191.4,1.0405566]
["bitfinex-derivatives","ETHF0:USTF0",1764807591507,0.67279969,3191.5,3191.4,2.69654182]
["bitfinex-derivatives","ETHF0:USTF0",1764807591816,0.67279969,3191.5,3191.4,1.0405566]
["bitfinex-derivatives","ETHF0:USTF0",1764807592116,9.88059969,3191.5,3191.0,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1764807592417,3.88059969,3191.5,3191.3,1.6502764]
["bitfinex-derivatives","ETHF0:USTF0",1764807592618,3.88059969,3191.5,3191.2,1.6502764]
["bitfinex-derivatives","ETHF0:USTF0",1764807593117,0.67279969,3191.5,3191.3,3.55452502]
["bitfinex-derivatives","ETHF0:USTF0",1764807593310,0.67279969,3191.5,3191.4,1.6502764]
["bitfinex-derivatives","ETHF0:USTF0",1764807593614,0.67279969,3191.5,3191.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807594008,2.3214,3191.4,3191.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807594309,2.3214,3191.4,3191.2,2.22120103]
["bitfinex-derivatives","ETHF0:USTF0",1764807594515,2.9916,3190.6,3190.5,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807594704,6.1994,3190.6,3190.5,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807595312,6.1994,3190.6,3190.2,5.11204862]
["bitfinex-derivatives","ETHF0:USTF0",1764807595504,1.1828,3190.3,3190.2,7.02009109]
["bitfinex-derivatives","ETHF0:USTF0",1764807595702,3.878,3190.6,3190.2,7.02009109]
["bitfinex-derivatives","ETHF0:USTF0",1764807598816,1.1828,3190.3,3190.2,7.02009109]
["bitfinex-derivatives","ETHF0:USTF0",1764807599016,3.878,3190.6,3190.2,7.02009109]
["bitfinex-derivatives","ETHF0:USTF0",1764807599710,0.6702,3190.6,3190.2,7.02009109]
["bitfinex-derivatives","ETHF0:USTF0",1764807600314,2.3214,3190.3,3190.2,1.90804247]
["bitfinex-derivatives","ETHF0:USTF0",1764807600511,1.1828,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807600707,3.2078,3189.5,3188.9,0.28718668]
["bitfinex-derivatives","ETHF0:USTF0",1764807601011,3.2078,3189.0,3188.3,0.81941946]
["bitfinex-derivatives","ETHF0:USTF0",1764807601206,3.2078,3188.6,3187.7,0.81941946]
["bitfinex-derivatives","ETHF0:USTF0",1764807601408,3.2078,3187.8,3187.0,1.09255928]
["bitfinex-derivatives","ETHF0:USTF0",1764807601613,3.2078,3187.1,3187.0,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1764807602007,3.2078,3187.5,3187.0,1.90821878]
["bitfinex-derivatives","ETHF0:USTF0",1764807602212,3.2078,3187.5,3187.4,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807602408,0.00470057,3187.7,3187.4,3.80849724]
["bitfinex-derivatives","ETHF0:USTF0",1764807602625,3.2078,3188.2,3187.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1764807602918,3.2078,3188.2,3188.1,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807603514,3.2078,3188.2,3187.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807603723,3.2078,3187.8,3187.4,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1764807604123,3.2078,3187.8,3187.5,0.88087934]
["bitfinex-derivatives","ETHF0:USTF0",1764807604315,3.2078,3187.8,3187.6,0.88087934]
["bitfinex-derivatives","ETHF0:USTF0",1764807604521,3.2078,3187.8,3187.7,0.88087934]
["bitfinex-derivatives","ETHF0:USTF0",1764807605118,3.2078,3187.8,3187.7,2.78512796]
["bitfinex-derivatives","ETHF0:USTF0",1764807606520,10.0228,3187.8,3187.7,2.78512796]
["bitfinex-derivatives","ETHF0:USTF0",1764807606918,6.815,3187.2,3187.0,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1764807607126,6.815,3187.1,3187.0,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1764807607325,6.815,3187.1,3185.5,5.95842731]
["bitfinex-derivatives","ETHF0:USTF0",1764807607326,2.65002277,3185.6,3184.8,2.20102179]
["bitfinex-derivatives","ETHF0:USTF0",1764807607532,1.90424862,3187.1,3184.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807607533,3.2078,3184.9,3184.3,1.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1764807607729,2.06115862,3185.9,3184.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764807607730,3.2078,3184.5,3184.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764807608332,3.21079105,3184.5,3184.4,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807609720,0.00299105,3184.5,3184.4,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807610622,3.2078,3185.0,3184.4,8.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807610929,3.2078,3185.4,3184.9,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807611124,3.2078,3185.0,3184.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764807611330,3.2078,3185.0,3184.9,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807611530,3.2078,3185.4,3184.9,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807611732,3.21065322,3185.4,3185.3,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807611932,0.00285322,3185.4,3185.3,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807615329,0.00468845,3185.5,3185.3,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807615536,3.2078,3185.8,3185.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764807616328,3.2078,3185.8,3185.7,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764807616529,3.2103347,3185.8,3185.7,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764807616742,3.2078,3187.1,3186.5,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764807617035,0.951,3186.9,3186.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807617638,0.9543198,3186.9,3186.8,2.48739924]
["bitfinex-derivatives","ETHF0:USTF0",1764807618132,1.8946,3186.6,3185.7,16.3303767]
["bitfinex-derivatives","ETHF0:USTF0",1764807618341,3.2078,3186.1,3185.7,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764807618530,0.9473,3185.8,3185.7,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1764807618929,3.2078,3186.1,3185.7,11.4787811]
["bitfinex-derivatives","ETHF0:USTF0",1764807619127,3.2078,3186.1,3185.8,3.3235578]
["bitfinex-derivatives","ETHF0:USTF0",1764807619332,3.2078,3186.1,3185.9,0.83957987]
["bitfinex-derivatives","ETHF0:USTF0",1764807619639,3.2078,3186.1,3185.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807619938,3.2078,3186.1,3185.9,0.83957987]
["bitfinex-derivatives","ETHF0:USTF0",1764807620231,3.2078,3186.1,3185.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807620826,1.8946,3185.8,3185.7,7.39811072]
["bitfinex-derivatives","ETHF0:USTF0",1764807621632,1.8946,3185.8,3185.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1764807622729,1.8946,3185.8,3185.7,0.84441974]
["bitfinex-derivatives","ETHF0:USTF0",1764807622932,3.2078,3186.1,3185.7,0.84441974]
["bitfinex-derivatives","ETHF0:USTF0",1764807623129,3.2078,3186.1,3185.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807624033,0.9473,3185.9,3185.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807624544,1.8946,3185.9,3185.8,2.4836767]
["bitfinex-derivatives","ETHF0:USTF0",1764807626136,1.8946,3185.8,3185.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1764807626345,3.2078,3186.1,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764807626346,1.8946,3184.9,3184.4,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764807626539,3.2078,3184.8,3184.4,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764807626739,3.2078,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807627048,3.2078,3184.8,3184.3,5.7275767]
["bitfinex-derivatives","ETHF0:USTF0",1764807627244,3.2078,3184.8,3184.3,5.72980205]
["bitfinex-derivatives","ETHF0:USTF0",1764807628334,3.2078,3184.8,3184.4,1.90318706]
["bitfinex-derivatives","ETHF0:USTF0",1764807629643,3.2078,3185.2,3184.4,3.57001097]
["bitfinex-derivatives","ETHF0:USTF0",1764807629837,3.2078,3185.2,3184.8,5.14708706]
["bitfinex-derivatives","ETHF0:USTF0",1764807630548,0.9473,3184.9,3184.8,5.14708706]
["bitfinex-derivatives","ETHF0:USTF0",1764807633543,3.2078,3185.6,3185.1,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764807633748,3.2078,3185.6,3184.5,1.66682391]
["bitfinex-derivatives","ETHF0:USTF0",1764807633749,4.395,3184.8,3184.7,1.66682391]
["bitfinex-derivatives","ETHF0:USTF0",1764807634050,2.1975,3184.7,3184.6,1.66682391]
["bitfinex-derivatives","ETHF0:USTF0",1764807634240,2.1975,3184.7,3184.5,1.66682391]
["bitfinex-derivatives","ETHF0:USTF0",1764807635345,2.1975,3184.7,3184.6,1.66682391]
["bitfinex-derivatives","ETHF0:USTF0",1764807636347,2.1975,3184.7,3184.4,5.34077448]
["bitfinex-derivatives","ETHF0:USTF0",1764807637666,3.2078,3185.2,3184.6,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764807637868,7.6028,3185.2,3185.1,1.12144344]
["bitfinex-derivatives","ETHF0:USTF0",1764807638161,7.91612759,3185.2,3185.1,1.12144344]
["bitfinex-derivatives","ETHF0:USTF0",1764807638568,3.52112759,3185.2,3185.1,12.33874344]
["bitfinex-derivatives","ETHF0:USTF0",1764807638770,3.2078,3185.6,3185.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764807639270,3.52120144,3185.6,3185.5,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764807639475,3.2078,3185.6,3185.5,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764807640768,3.2078,3186.0,3185.5,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764807640969,3.2078,3186.0,3185.9,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764807641172,3.52117629,3186.0,3185.9,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764807641465,3.6576,3185.6,3185.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764807641663,1.8288,3185.1,3185.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764807642070,3.6576,3185.1,3185.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764807642470,1.8288,3185.1,3185.0,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764807642669,3.6576,3184.8,3184.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807642872,3.6576,3184.6,3184.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807643076,1.8288,3184.4,3184.3,0.00222535]
["bitfinex-derivatives","ETHF0:USTF0",1764807644377,3.6576,3184.4,3184.3,1.68422908]
["bitfinex-derivatives","ETHF0:USTF0",1764807645481,3.6576,3184.4,3184.3,0.00222535]
["bitfinex-derivatives","ETHF0:USTF0",1764807646380,3.97095119,3184.4,3184.3,0.00222535]
["bitfinex-derivatives","ETHF0:USTF0",1764807646579,3.6576,3184.1,3183.4,2.20169559]
["bitfinex-derivatives","ETHF0:USTF0",1764807646780,3.2078,3183.8,3183.4,2.20169559]
["bitfinex-derivatives","ETHF0:USTF0",1764807647576,3.2078,3183.8,3183.5,3.23865081]
["bitfinex-derivatives","ETHF0:USTF0",1764807647775,1.8288,3183.6,3183.5,3.23865081]
["bitfinex-derivatives","ETHF0:USTF0",1764807647979,3.2078,3183.8,3183.5,9.20395081]
["bitfinex-derivatives","ETHF0:USTF0",1764807651689,1.8288,3183.6,3183.5,9.20395081]
["bitfinex-derivatives","ETHF0:USTF0",1764807651888,3.6576,3183.4,3183.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807652081,6.8654,3183.4,3183.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807652480,5.0366,3183.4,3183.3,5.97000802]
["bitfinex-derivatives","ETHF0:USTF0",1764807652987,5.0366,3183.4,3183.3,5.97406837]
["bitfinex-derivatives","ETHF0:USTF0",1764807653584,5.0366,3183.4,3183.3,11.71106837]
["bitfinex-derivatives","ETHF0:USTF0",1764807653585,3.2078,3183.4,3183.3,11.71106837]
["bitfinex-derivatives","ETHF0:USTF0",1764807653887,5.0366,3183.9,3183.8,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764807654089,5.0366,3183.9,3183.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807654481,1.8288,3183.6,3183.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807654788,3.6576,3183.6,3183.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807657276,1.8288,3183.4,3183.3,0.00876837]
["bitfinex-derivatives","ETHF0:USTF0",1764807657477,3.6576,3183.4,3183.3,0.00876837]
["bitfinex-derivatives","ETHF0:USTF0",1764807658487,1.8288,3183.4,3183.3,5.97406837]
["bitfinex-derivatives","ETHF0:USTF0",1764807658883,3.6576,3183.4,3183.3,0.00876837]
["bitfinex-derivatives","ETHF0:USTF0",1764807661891,1.8288,3183.4,3183.3,5.97406837]
["bitfinex-derivatives","ETHF0:USTF0",1764807662792,3.2078,3183.5,3183.4,11.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764807667000,3.2078,3183.9,3183.8,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764807667200,3.2078,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807668194,3.2078,3183.9,3183.8,11.70947936]
["bitfinex-derivatives","ETHF0:USTF0",1764807669608,3.2078,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807669803,3.8402,3183.9,3183.8,11.71004939]
["bitfinex-derivatives","ETHF0:USTF0",1764807669988,4.4726,3183.9,3183.8,0.84057835]
["bitfinex-derivatives","ETHF0:USTF0",1764807670194,1.2648,3183.8,3183.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764807670403,1.2648,3183.4,3183.3,0.00876837]
["bitfinex-derivatives","ETHF0:USTF0",1764807674298,1.2648,3183.4,3183.3,1.68910659]
["bitfinex-derivatives","ETHF0:USTF0",1764807674499,1.2648,3183.1,3183.0,4.91653822]
["bitfinex-derivatives","ETHF0:USTF0",1764807674703,4.4726,3183.1,3183.0,4.91653822]
["bitfinex-derivatives","ETHF0:USTF0",1764807675299,4.4726,3183.1,3183.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764807675506,4.4726,3183.1,3183.0,10.19186497]
["bitfinex-derivatives","ETHF0:USTF0",1764807675706,4.4726,3183.1,3183.0,4.92946497]
["bitfinex-derivatives","ETHF0:USTF0",1764807676107,4.4726,3183.1,3183.0,4.92946823]
["bitfinex-derivatives","ETHF0:USTF0",1764807676406,4.4726,3183.1,3183.0,3.24003895]
["bitfinex-derivatives","ETHF0:USTF0",1764807676602,4.4726,3183.5,3183.4,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807676804,1.2648,3183.4,3183.3,1.1264424]
["bitfinex-derivatives","ETHF0:USTF0",1764807676996,1.57932246,3183.4,3183.3,1.1264424]
["bitfinex-derivatives","ETHF0:USTF0",1764807678103,1.57932246,3183.4,3183.3,6.3888424]
["bitfinex-derivatives","ETHF0:USTF0",1764807678498,0.31452246,3183.4,3183.3,11.9959424]
["bitfinex-derivatives","ETHF0:USTF0",1764807678703,3.2078,3183.5,3183.4,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807679011,3.52230491,3183.5,3183.4,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807680611,3.2078,3183.5,3183.4,12.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1764807681808,3.52245971,3183.5,3183.4,12.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1764807682002,3.2078,3183.5,3183.4,12.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1764807682715,3.2078,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807682916,3.5224215,3183.9,3183.8,12.55964133]
["bitfinex-derivatives","ETHF0:USTF0",1764807684912,3.5224215,3183.9,3183.8,1.69014133]
["bitfinex-derivatives","ETHF0:USTF0",1764807684913,4.7872215,3183.9,3183.8,1.69014133]
["bitfinex-derivatives","ETHF0:USTF0",1764807685119,1.2648,3183.8,3183.7,1.69014133]
["bitfinex-derivatives","ETHF0:USTF0",1764807685813,3.2078,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807686016,3.52240063,3183.9,3183.8,12.55964133]
["bitfinex-derivatives","ETHF0:USTF0",1764807686405,3.52240063,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807687213,4.15480063,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807687720,4.15480063,3183.9,3183.8,12.55964133]
["bitfinex-derivatives","ETHF0:USTF0",1764807687919,3.52240063,3183.9,3183.8,12.55964133]
["bitfinex-derivatives","ETHF0:USTF0",1764807688620,3.2078,3183.9,3183.8,14.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1764807688820,3.2078,3183.9,3183.8,13.00247448]
["bitfinex-derivatives","ETHF0:USTF0",1764807690623,4.4726,3183.9,3183.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807690821,4.4726,3183.9,3183.8,6.95271679]
["bitfinex-derivatives","ETHF0:USTF0",1764807691123,3.8402,3183.9,3183.8,12.55981679]
["bitfinex-derivatives","ETHF0:USTF0",1764807691818,1.2648,3183.7,3183.6,1.69031679]
["bitfinex-derivatives","ETHF0:USTF0",1764807692025,1.2648,3183.7,3183.6,6.95271679]
["bitfinex-derivatives","ETHF0:USTF0",1764807692222,1.2648,3183.7,3183.6,1.69031679]
["bitfinex-derivatives","ETHF0:USTF0",1764807692422,1.2648,3183.3,3183.2,1.69031679]
["bitfinex-derivatives","ETHF0:USTF0",1764807692719,1.2648,3183.2,3183.1,6.95271679]
["bitfinex-derivatives","ETHF0:USTF0",1764807693222,1.2648,3183.2,3183.0,3.24003895]
["bitfinex-derivatives","ETHF0:USTF0",1764807693223,3.2078,3183.3,3183.2,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807693427,3.2078,3183.3,3183.2,12.56070994]
["bitfinex-derivatives","ETHF0:USTF0",1764807694226,3.2078,3183.3,3183.2,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764807694822,2.24170802,3184.0,3183.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764807695130,8.00099019,3184.0,3183.9,5.45463132]
["bitfinex-derivatives","ETHF0:USTF0",1764807695632,8.00099019,3184.0,3183.9,0.84523132]
["bitfinex-derivatives","ETHF0:USTF0",1764807696026,14.00099019,3184.0,3183.9,0.52746198]
["bitfinex-derivatives","ETHF0:USTF0",1764807696231,4.474,3183.6,3183.5,1.1269751]
["bitfinex-derivatives","ETHF0:USTF0",1764807696435,4.474,3183.6,3183.3,1.69046265]
["bitfinex-derivatives","ETHF0:USTF0",1764807696436,4.474,3183.4,3183.3,1.1269751]
["bitfinex-derivatives","ETHF0:USTF0",1764807696624,4.78848217,3183.4,3183.3,1.1269751]
["bitfinex-derivatives","ETHF0:USTF0",1764807696925,3.2078,3183.6,3183.3,1.1269751]
["bitfinex-derivatives","ETHF0:USTF0",1764807696926,3.07166405,3183.6,3183.3,11.2846751]
["bitfinex-derivatives","ETHF0:USTF0",1764807697126,0.00396274,3184.6,3183.3,11.2846751]
["bitfinex-derivatives","ETHF0:USTF0",1764807697127,0.00396274,3184.6,3184.5,12.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764807697426,10.3397,3184.5,3184.4,1.1259011]
["bitfinex-derivatives","ETHF0:USTF0",1764807697925,0.00396274,3184.6,3184.5,12.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764807698326,0.00396274,3184.6,3184.5,14.89004554]
["bitfinex-derivatives","ETHF0:USTF0",1764807701028,0.00470802,3184.9,3184.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1764807701534,4.91,3184.8,3184.7,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764807702031,10.0207,3184.6,3184.5,1.12840154]
["bitfinex-derivatives","ETHF0:USTF0",1764807702429,4.91,3184.6,3184.5,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807702633,4.91,3184.6,3184.5,7.77320802]
["bitfinex-derivatives","ETHF0:USTF0",1764807703833,4.91,3184.6,3184.5,12.68280802]
["bitfinex-derivatives","ETHF0:USTF0",1764807704039,0.00280518,3184.8,3184.5,12.68280802]
["bitfinex-derivatives","ETHF0:USTF0",1764807704040,0.00280518,3184.8,3184.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764807704239,0.00280518,3184.8,3184.7,11.67754554]
["bitfinex-derivatives","ETHF0:USTF0",1764807705935,0.00280518,3184.8,3184.7,14.88534554]
["bitfinex-derivatives","ETHF0:USTF0",1764807707742,0.00280518,3184.8,3184.7,16.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1764807708235,0.00470802,3184.9,3184.7,16.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1764807708438,0.00470802,3184.9,3184.8,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764807708738,0.00470802,3184.9,3184.8,10.89829352]
["bitfinex-derivatives","ETHF0:USTF0",1764807709245,0.00749132,3184.9,3184.8,10.89829352]
["bitfinex-derivatives","ETHF0:USTF0",1764807709444,0.00749132,3184.9,3184.8,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764807709939,0.00749132,3184.9,3184.8,10.89829352]
["bitfinex-derivatives","ETHF0:USTF0",1764807710340,0.00749132,3184.9,3184.8,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764807712945,0.00749132,3184.9,3184.8,10.89829352]
["bitfinex-derivatives","ETHF0:USTF0",1764807713441,13.2285,3185.8,3185.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1764807713646,8.42536428,3185.8,3185.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764807713837,10.32826428,3185.8,3185.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764807714034,10.0207,3185.6,3185.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764807714447,10.02451367,3185.6,3185.5,2.90676192]
["bitfinex-derivatives","ETHF0:USTF0",1764807715847,10.02451367,3185.6,3185.5,0.00326192]
["bitfinex-derivatives","ETHF0:USTF0",1764807717850,13.23231367,3185.6,3185.5,0.00326192]
["bitfinex-derivatives","ETHF0:USTF0",1764807718551,10.0207,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807719549,10.0207,3184.9,3184.8,3.21016197]
["bitfinex-derivatives","ETHF0:USTF0",1764807720643,0.9517,3185.5,3184.8,14.88770751]
["bitfinex-derivatives","ETHF0:USTF0",1764807720949,4.91,3184.9,3184.8,14.88770751]
["bitfinex-derivatives","ETHF0:USTF0",1764807721651,10.0207,3184.9,3184.8,8.07516197]
["bitfinex-derivatives","ETHF0:USTF0",1764807722046,0.9517,3185.5,3184.5,7.77320802]
["bitfinex-derivatives","ETHF0:USTF0",1764807722047,10.0207,3184.6,3184.5,7.77320802]
["bitfinex-derivatives","ETHF0:USTF0",1764807722246,10.0207,3184.6,3184.5,12.68280802]
["bitfinex-derivatives","ETHF0:USTF0",1764807722446,4.91,3184.6,3184.5,12.68280802]
["bitfinex-derivatives","ETHF0:USTF0",1764807722749,3.2078,3185.2,3184.5,12.68280802]
["bitfinex-derivatives","ETHF0:USTF0",1764807723048,4.91,3184.6,3184.5,12.68580232]
["bitfinex-derivatives","ETHF0:USTF0",1764807723250,10.0207,3184.6,3184.3,1.1227505]
["bitfinex-derivatives","ETHF0:USTF0",1764807723451,10.0207,3184.6,3184.2,1.1227505]
["bitfinex-derivatives","ETHF0:USTF0",1764807723645,10.0207,3184.6,3184.5,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764807724141,10.0207,3184.6,3184.5,12.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764807724447,1.66137392,3185.8,3184.5,12.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764807724448,13.3466,3185.3,3185.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764807724656,10.1388,3184.8,3184.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807724947,10.1388,3184.8,3184.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764807725348,10.1388,3184.8,3184.7,5.78258148]
["bitfinex-derivatives","ETHF0:USTF0",1764807726047,3.2078,3185.3,3185.2,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807726248,0.00470802,3185.9,3185.5,12.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764807726456,0.30830616,3185.8,3185.5,15.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764807729453,0.00470802,3185.9,3185.5,15.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764807729748,0.00470802,3185.9,3185.8,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807730052,0.30817094,3186.7,3186.6,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807730450,3.2078,3186.8,3186.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807730844,3.21049686,3186.8,3186.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807731159,13.34929686,3186.8,3186.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764807731659,0.00269686,3186.8,3186.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807735047,0.00269686,3186.8,3186.7,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764807737353,0.00470802,3187.1,3186.7,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764807737548,8.1249,3187.7,3187.6,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807737750,3.2078,3187.7,3187.6,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764807738459,3.2117516,3187.7,3187.6,9.49744451]
["bitfinex-derivatives","ETHF0:USTF0",1764807740152,0.0039516,3187.7,3187.6,9.49744451]
["bitfinex-derivatives","ETHF0:USTF0",1764807741550,13.3505516,3187.7,3187.0,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764807741751,10.1388,3187.1,3186.5,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764807742449,10.1388,3187.1,3186.5,5.93425854]
["bitfinex-derivatives","ETHF0:USTF0",1764807742850,10.1388,3186.6,3186.5,0.00295854]
["bitfinex-derivatives","ETHF0:USTF0",1764807743243,10.1388,3186.5,3186.4,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807743449,13.3466,3186.5,3186.4,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807744249,13.3466,3186.5,3186.4,0.00781752]
["bitfinex-derivatives","ETHF0:USTF0",1764807746554,13.3466,3186.5,3185.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764807746555,10.1388,3185.8,3185.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764807746857,10.1388,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807747056,10.1388,3185.7,3185.6,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764807747258,4.9171,3185.7,3185.6,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764807747758,4.9171,3185.7,3185.6,12.7051253]
["bitfinex-derivatives","ETHF0:USTF0",1764807750657,10.1388,3185.7,3185.6,3.2107253]
["bitfinex-derivatives","ETHF0:USTF0",1764807751258,4.9171,3185.4,3185.3,4.66340802]
["bitfinex-derivatives","ETHF0:USTF0",1764807752150,10.1388,3185.4,3185.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807752356,0.00343231,3185.4,3185.3,9.50209875]
["bitfinex-derivatives","ETHF0:USTF0",1764807753057,4.92053231,3185.4,3185.3,9.50209875]
["bitfinex-derivatives","ETHF0:USTF0",1764807753656,0.00470802,3186.0,3185.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764807753862,0.00470802,3186.0,3185.9,10.55474554]
["bitfinex-derivatives","ETHF0:USTF0",1764807754660,0.00831751,3186.0,3185.9,10.55474554]
["bitfinex-derivatives","ETHF0:USTF0",1764807757062,7.73611751,3186.0,3185.9,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764807757363,7.73611751,3186.0,3185.6,0.83934986]
["bitfinex-derivatives","ETHF0:USTF0",1764807757660,7.73611751,3186.0,3185.9,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764807757861,3.87221751,3186.0,3185.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764807759157,0.00831751,3186.0,3185.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764807761062,3.60751751,3186.0,3185.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764807761862,7.20671751,3186.0,3185.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764807762066,7.20671751,3186.0,3185.9,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764807762965,7.20671751,3186.0,3185.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1764807763965,7.20671751,3186.0,3185.9,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807764163,3.6075,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807764471,7.215,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807764965,3.6075,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807765158,3.61146903,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807765360,0.00396903,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807766767,0.00396903,3186.6,3186.5,13.09706368]
["bitfinex-derivatives","ETHF0:USTF0",1764807766965,7.21896903,3186.6,3186.5,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764807767461,7.21896903,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807767765,3.61146903,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807769073,0.00396903,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807771966,0.00470802,3186.9,3186.8,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807772362,0.00470802,3186.9,3186.8,9.23074121]
["bitfinex-derivatives","ETHF0:USTF0",1764807773075,0.00809844,3186.9,3186.8,9.23074121]
["bitfinex-derivatives","ETHF0:USTF0",1764807774270,3.2078,3187.0,3186.9,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807774472,3.2078,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807774677,3.51260372,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807775266,3.51568094,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807775564,3.21087722,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807777175,6.83047722,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807777369,7.2392,3187.1,3187.0,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807777669,7.54371891,3187.1,3187.0,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1764807778370,7.2392,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807778566,3.6196,3186.6,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807780275,0.00470802,3186.9,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807780474,0.30931793,3186.9,3186.5,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764807780672,0.00470802,3186.9,3186.8,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807780868,0.00470802,3186.9,3186.8,10.52136368]
["bitfinex-derivatives","ETHF0:USTF0",1764807781067,0.00307722,3187.4,3187.3,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764807781874,8.37547722,3187.4,3187.3,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807782073,8.3724,3187.1,3186.8,4.04825164]
["bitfinex-derivatives","ETHF0:USTF0",1764807782269,8.3724,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807782875,8.67707726,3186.9,3186.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764807783071,0.30467726,3186.8,3186.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764807783277,4.3239,3186.8,3186.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807783577,4.62869596,3186.8,3186.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807783878,8.67719596,3186.8,3186.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807784577,4.62869596,3186.8,3186.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764807785076,4.62869596,3186.8,3186.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764807785077,11.2896,3187.2,3187.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807785282,11.59437881,3187.2,3187.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807785977,8.38657881,3187.2,3187.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807786276,4.28167881,3187.2,3187.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807786578,4.28167881,3187.2,3187.1,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807787475,0.30477881,3187.2,3187.1,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807787669,0.00307722,3187.4,3187.3,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807788974,3.97997722,3187.4,3187.3,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807789373,3.97997722,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807789568,8.38968789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807790378,4.28478789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807790581,8.38968789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807790781,8.38968789,3187.4,3187.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1764807790981,8.38968789,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807791380,4.28478789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807791579,0.30788789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807791779,0.00307722,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807792675,0.00307722,3187.4,3187.3,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807793081,3.97997722,3187.4,3187.3,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807793383,8.38968789,3187.4,3187.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807794081,8.38968789,3187.4,3187.3,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764807795180,4.28478789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807795683,0.30788789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807795882,8.08487722,3187.4,3187.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1764807796079,8.38968789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807796482,4.28478789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807798084,8.38968789,3187.4,3187.3,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1764807798286,8.0818,3187.2,3187.1,0.84045164]
["bitfinex-derivatives","ETHF0:USTF0",1764807798484,8.38661067,3187.2,3187.1,0.84045164]
["bitfinex-derivatives","ETHF0:USTF0",1764807798987,8.0818,3187.1,3187.0,11.25275164]
["bitfinex-derivatives","ETHF0:USTF0",1764807799180,8.38661067,3187.1,3187.0,11.25515129]
["bitfinex-derivatives","ETHF0:USTF0",1764807799380,8.38661067,3187.1,3187.0,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764807799583,4.28171067,3187.1,3187.0,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764807800888,0.30481067,3187.1,3187.0,11.53555082]
["bitfinex-derivatives","ETHF0:USTF0",1764807801185,8.08487722,3187.4,3187.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807801383,8.39032196,3187.4,3187.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807801584,8.0818,3187.3,3187.2,4.87220403]
["bitfinex-derivatives","ETHF0:USTF0",1764807801783,8.38724474,3187.3,3187.2,8.90820403]
["bitfinex-derivatives","ETHF0:USTF0",1764807802181,8.38724474,3187.3,3187.2,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764807802389,8.0818,3187.2,3187.1,4.87220403]
["bitfinex-derivatives","ETHF0:USTF0",1764807802687,8.38724474,3187.2,3187.1,4.87220403]
["bitfinex-derivatives","ETHF0:USTF0",1764807802876,8.38724474,3187.2,3187.1,0.84300403]
["bitfinex-derivatives","ETHF0:USTF0",1764807804783,8.0818,3187.1,3187.0,0.84300403]
["bitfinex-derivatives","ETHF0:USTF0",1764807805083,8.38724474,3187.1,3187.0,0.84300403]
["bitfinex-derivatives","ETHF0:USTF0",1764807805279,9.1539,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807805480,9.45934474,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807806585,8.0818,3186.8,3186.7,8.90820403]
["bitfinex-derivatives","ETHF0:USTF0",1764807806781,8.38724474,3186.8,3186.7,8.90820403]
["bitfinex-derivatives","ETHF0:USTF0",1764807811191,4.28234474,3186.8,3186.7,8.90829895]
["bitfinex-derivatives","ETHF0:USTF0",1764807811391,8.38724474,3186.8,3186.7,8.90829895]
["bitfinex-derivatives","ETHF0:USTF0",1764807814300,8.46874474,3186.8,3186.7,8.90829895]
["bitfinex-derivatives","ETHF0:USTF0",1764807815099,8.46874474,3186.8,3186.7,4.87229895]
["bitfinex-derivatives","ETHF0:USTF0",1764807816401,8.46874474,3186.8,3186.7,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764807816796,7.6569,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807817097,7.96234474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807817500,3.77594474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807817888,7.96234474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807818094,7.96234474,3186.7,3186.6,4.31299895]
["bitfinex-derivatives","ETHF0:USTF0",1764807819099,7.96234474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807819600,3.77594474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807821500,0.30544474,3186.7,3186.6,8.18669895]
["bitfinex-derivatives","ETHF0:USTF0",1764807821798,3.7133,3187.1,3187.0,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807822004,4.01872527,3187.1,3187.0,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807822705,0.30542527,3187.1,3187.0,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807822904,1.22717714,3187.4,3187.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807823203,4.01870591,3187.3,3187.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807823404,7.42880591,3187.3,3187.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807828202,0.30540591,3187.3,3187.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807828809,7.42880591,3187.3,3187.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807830406,7.1234,3187.0,3186.9,0.70200166]
["bitfinex-derivatives","ETHF0:USTF0",1764807830710,7.1234,3187.0,3185.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764807830711,0.15689,3186.3,3185.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764807830917,7.1234,3185.6,3185.5,9.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764807831117,4.01870591,3185.6,3185.5,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764807831315,0.30540591,3185.6,3185.5,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764807831613,6.9211,3186.3,3186.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807831806,0.30536334,3186.3,3186.2,8.66977809]
["bitfinex-derivatives","ETHF0:USTF0",1764807832018,0.00470802,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807832615,0.31002883,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807833415,0.00470802,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807833808,0.31002883,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807834819,0.00470802,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807835611,0.31002883,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807835807,4.02332883,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807836305,4.02332883,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807836306,7.43342883,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807836506,0.30532081,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807836818,7.1234,3186.5,3186.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764807837116,4.0419998,3186.5,3186.4,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807837923,4.04198203,3186.5,3186.4,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807838216,0.32868203,3186.5,3186.4,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764807838406,3.71800802,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807838613,4.04667548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807839418,7.45677548,3186.6,3186.5,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764807839724,7.45677548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807841015,4.04667548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807842014,7.45677548,3186.6,3186.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764807842213,7.45677548,3186.6,3186.5,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764807842518,7.45677548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807842711,4.04667548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807843113,0.33337548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807846121,4.04667548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807846316,0.33337548,3186.6,3186.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764807846518,0.00470802,3186.6,3186.5,12.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764807846723,10.2593,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807846924,3.5363541,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807847221,6.9491541,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807848016,10.5878541,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807848821,7.0515,3187.0,3186.9,10.23160802]
["bitfinex-derivatives","ETHF0:USTF0",1764807849023,0.3285541,3187.0,3186.9,10.23160802]
["bitfinex-derivatives","ETHF0:USTF0",1764807849221,6.6206,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807849524,6.9490877,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807849729,0.3284877,3187.3,3187.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807849914,0.51591225,3187.6,3187.2,1.90113267]
["bitfinex-derivatives","ETHF0:USTF0",1764807850118,0.51591225,3187.6,3187.5,12.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764807850316,0.8443194,3187.6,3187.5,12.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764807850918,0.84755789,3187.6,3187.5,12.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764807852220,0.84755789,3187.6,3187.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807852422,0.84755789,3187.6,3187.5,10.49031159]
["bitfinex-derivatives","ETHF0:USTF0",1764807852828,0.84724063,3187.6,3187.5,10.49031159]
["bitfinex-derivatives","ETHF0:USTF0",1764807853420,4.25996739,3187.6,3187.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807853618,0.84716739,3187.6,3187.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807853821,7.89866739,3187.6,3187.5,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764807854027,0.71216739,3187.6,3187.0,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807854219,7.37951665,3187.5,3187.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807855329,7.37951665,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807856130,8.67852824,3187.5,3187.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764807856328,7.0515,3187.5,3187.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807856524,7.37948814,3187.5,3187.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807856823,7.37948814,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807859230,0.32798814,3187.5,3187.4,8.31811159]
["bitfinex-derivatives","ETHF0:USTF0",1764807859427,7.37948814,3187.5,3187.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807861235,7.37948814,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807861934,3.74078814,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807862138,7.0515,3187.1,3187.0,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764807862432,0.32798814,3187.1,3187.0,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807862734,7.37962328,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807862936,0.32812328,3187.5,3187.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807863136,0.32812328,3187.5,3187.3,4.50681159]
["bitfinex-derivatives","ETHF0:USTF0",1764807863137,0.38415074,3187.6,3187.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807863435,0.71224356,3187.6,3187.5,10.49031159]
["bitfinex-derivatives","ETHF0:USTF0",1764807863928,0.38415074,3187.6,3187.5,10.49031159]
["bitfinex-derivatives","ETHF0:USTF0",1764807864432,0.38415074,3187.6,3187.5,11.09077628]
["bitfinex-derivatives","ETHF0:USTF0",1764807864623,6.13809229,3188.6,3188.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807864823,7.85905385,3188.6,3188.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807865027,11.82574535,3188.6,3188.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807865227,8.18704535,3188.6,3188.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807865422,4.97924535,3188.6,3188.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807865628,8.61794535,3188.6,3188.5,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807865833,8.62058887,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807866036,4.98188887,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807866537,8.62058887,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807866927,4.98188887,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807867334,0.33063502,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807867530,0.00264352,3188.6,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807868129,0.135,3188.8,3188.5,9.19356048]
["bitfinex-derivatives","ETHF0:USTF0",1764807868434,0.135,3189.1,3189.0,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764807868625,6.7556,3189.5,3189.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807868823,3.6702378,3189.5,3189.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807869230,3.6741302,3189.5,3189.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807869430,0.1388924,3189.5,3189.4,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807870426,3.2078,3190.4,3189.5,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764807870637,7.37830186,3190.3,3190.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807871435,7.3806408,3190.3,3190.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807871832,0.3291408,3190.3,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807872040,3.2078,3190.8,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807872231,3.4128,3190.3,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807872532,3.2078,3190.8,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807872741,0.32623717,3190.7,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807873240,0.32864846,3190.7,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807873435,7.0459,3190.3,3190.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764807873640,7.0459,3190.3,3190.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764807873838,7.0459,3190.3,3190.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764807874041,6.7954,3190.1,3190.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764807874537,6.79781129,3190.7,3190.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807874731,6.79781129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807874732,3.16471129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807875335,6.79781129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807875534,3.1623,3190.5,3190.4,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764807875933,6.79781129,3190.7,3190.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764807876138,6.79781129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807876729,0.00241129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807878146,3.16471129,3190.7,3190.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1764807878737,6.113,3190.6,3190.5,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807878932,0.00241129,3190.7,3190.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807884247,6.11541129,3190.7,3190.6,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807884445,6.113,3190.4,3190.3,2.96790802]
["bitfinex-derivatives","ETHF0:USTF0",1764807885352,6.113,3190.4,3190.3,6.25030802]
["bitfinex-derivatives","ETHF0:USTF0",1764807885651,3.0607,3190.4,3190.3,6.25030802]
["bitfinex-derivatives","ETHF0:USTF0",1764807887352,6.113,3190.4,3190.3,6.25030802]
["bitfinex-derivatives","ETHF0:USTF0",1764807887842,6.113,3190.4,3190.3,2.96790802]
["bitfinex-derivatives","ETHF0:USTF0",1764807888547,6.113,3190.4,3190.3,6.25030802]
["bitfinex-derivatives","ETHF0:USTF0",1764807888850,3.21021129,3190.7,3190.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807889242,0.00241129,3190.7,3190.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807890554,3.06311129,3190.7,3190.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807890747,0.00241129,3190.7,3190.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807891851,9.3208,3191.5,3191.4,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807892040,9.64671715,3191.5,3191.4,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807892243,9.64671715,3191.5,3191.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807892444,6.43891715,3191.5,3191.4,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807892646,0.32591715,3191.5,3191.4,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807892842,1.22044847,3191.7,3191.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807893040,1.55024019,3191.7,3191.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807893445,0.32979172,3191.7,3191.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807894047,0.00353284,3191.7,3191.6,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764807895347,0.32673632,3192.3,3192.2,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807895553,0.32673632,3192.3,3192.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764807895749,6.113,3192.6,3192.5,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807895948,6.43964397,3192.6,3192.5,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807896159,6.44241213,3192.6,3192.5,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807896346,0.32941213,3192.6,3192.5,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764807896542,3.0607,3193.1,3193.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764807896747,6.113,3193.1,3192.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764807897244,3.2078,3193.3,3193.2,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807897245,6.113,3193.3,3193.2,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807897440,6.113,3193.1,3193.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764807897646,6.113,3193.1,3193.0,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807897844,6.113,3193.1,3193.0,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807898044,6.11545546,3193.3,3193.2,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807898254,6.11545546,3193.3,3193.2,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807900152,6.11545546,3193.3,3193.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764807900355,2.25578459,3194.0,3193.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807900552,0.652,3195.0,3193.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764807900553,1.848,3194.5,3194.1,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764807900756,6.113,3194.2,3194.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764807900960,1.848,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807901152,6.113,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807901353,7.96501589,3193.5,3193.4,3.21095656]
["bitfinex-derivatives","ETHF0:USTF0",1764807902256,7.96501589,3193.5,3193.4,3.20346098]
["bitfinex-derivatives","ETHF0:USTF0",1764807902257,13.96501589,3193.5,3193.4,3.20346098]
["bitfinex-derivatives","ETHF0:USTF0",1764807902462,6.113,3193.2,3193.1,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1764807903463,6.113,3193.2,3193.1,0.00775966]
["bitfinex-derivatives","ETHF0:USTF0",1764807903664,12.113,3193.2,3193.1,0.00775966]
["bitfinex-derivatives","ETHF0:USTF0",1764807903862,6.4028,3192.5,3192.4,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807904162,3.3115,3192.0,3191.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764807904362,1.9921,3192.5,3191.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764807904764,1.9921,3192.5,3191.9,9.67129213]
["bitfinex-derivatives","ETHF0:USTF0",1764807905961,8.3949,3192.0,3191.9,3.21519213]
["bitfinex-derivatives","ETHF0:USTF0",1764807906161,8.3949,3192.0,3191.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764807906162,6.4028,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807906557,6.4028,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807906760,6.4028,3191.1,3191.0,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807907161,6.4028,3191.1,3191.0,6.59588898]
["bitfinex-derivatives","ETHF0:USTF0",1764807907162,6.40499592,3191.1,3191.0,6.59588898]
["bitfinex-derivatives","ETHF0:USTF0",1764807907468,6.40499592,3191.1,3191.0,3.21108898]
["bitfinex-derivatives","ETHF0:USTF0",1764807909067,6.72831976,3191.1,3191.0,0.00328898]
["bitfinex-derivatives","ETHF0:USTF0",1764807911056,6.72831976,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807911057,6.4028,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807911258,6.4028,3189.8,3189.7,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807911564,10.1991,3190.5,3189.7,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764807911871,6.4028,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807912170,6.4028,3189.8,3189.7,3.21015803]
["bitfinex-derivatives","ETHF0:USTF0",1764807912463,6.72609528,3189.8,3189.7,3.21015803]
["bitfinex-derivatives","ETHF0:USTF0",1764807912869,6.72609528,3189.8,3189.7,6.59495803]
["bitfinex-derivatives","ETHF0:USTF0",1764807913071,0.32329528,3189.8,3189.7,9.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1764807913368,3.36449,3190.4,3189.7,9.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1764807913568,0.32313018,3190.3,3189.7,9.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1764807915168,6.4028,3189.8,3189.7,9.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1764807915370,3.3115,3189.8,3189.7,9.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1764807915769,6.4028,3189.8,3189.7,3.21015803]
["bitfinex-derivatives","ETHF0:USTF0",1764807917871,6.4028,3189.8,3189.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1764807918074,6.72562267,3189.8,3189.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1764807918272,6.4028,3189.8,3189.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1764807918774,6.4028,3189.8,3189.7,6.45845803]
["bitfinex-derivatives","ETHF0:USTF0",1764807919275,6.4028,3189.8,3189.7,3.38715803]
["bitfinex-derivatives","ETHF0:USTF0",1764807920478,6.4028,3189.8,3189.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1764807920770,6.4028,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807921867,6.4028,3189.4,3189.3,3.21174949]
["bitfinex-derivatives","ETHF0:USTF0",1764807922467,6.4028,3189.4,3188.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764807922468,6.4028,3188.9,3188.8,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807922667,6.4028,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807923665,6.4028,3188.9,3188.8,6.59572339]
["bitfinex-derivatives","ETHF0:USTF0",1764807924667,6.4028,3188.9,3188.8,3.21092339]
["bitfinex-derivatives","ETHF0:USTF0",1764807926479,6.4028,3188.9,3188.8,0.00312339]
["bitfinex-derivatives","ETHF0:USTF0",1764807927165,8.55168,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807927366,6.4028,3188.0,3187.9,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807927564,6.4028,3187.6,3187.5,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764807927763,3.3115,3187.6,3187.5,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764807928376,6.4028,3186.6,3186.5,2.12633831]
["bitfinex-derivatives","ETHF0:USTF0",1764807928572,6.4028,3186.1,3186.0,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764807928775,11.73693831,3186.1,3185.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764807928976,3.2078,3186.1,3185.5,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764807929170,3.21250765,3186.1,3185.5,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764807929370,3.2078,3185.7,3185.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764807930077,6.5193,3185.7,3185.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764807930871,6.5193,3185.7,3185.5,2.02831331]
["bitfinex-derivatives","ETHF0:USTF0",1764807930872,6.4028,3185.6,3185.5,0.00361331]
["bitfinex-derivatives","ETHF0:USTF0",1764807931071,6.4028,3185.6,3184.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764807931274,8.52913831,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807931470,3.2078,3184.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807931880,3.2078,3184.9,3184.8,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764807932179,3.2105682,3184.9,3184.8,6.45835916]
["bitfinex-derivatives","ETHF0:USTF0",1764807933478,3.2078,3185.8,3185.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764807933678,6.661,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807933888,3.2078,3185.8,3185.7,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764807934479,3.21037253,3185.8,3185.7,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764807936881,3.21037253,3185.8,3185.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764807937089,3.21037253,3185.8,3185.5,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764807940685,3.21037253,3185.8,3185.7,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764807941504,3.5708,3185.6,3185.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1764807941794,9.26583831,3185.6,3185.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764807945499,3.2078,3185.4,3185.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764807945706,3.5708,3185.1,3185.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764807946094,3.5708,3184.9,3184.8,3.51425916]
["bitfinex-derivatives","ETHF0:USTF0",1764807946411,3.2078,3184.9,3184.8,6.88055916]
["bitfinex-derivatives","ETHF0:USTF0",1764807949708,3.2078,3185.3,3185.2,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807949905,3.2078,3185.7,3185.6,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807952106,6.7786,3185.7,3185.6,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807952310,7.10816033,3185.7,3185.6,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807952904,3.53736033,3185.7,3185.6,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807953613,10.67686033,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807953810,2.23324114,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807954009,0.32956033,3185.5,3185.4,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807954612,3.90099523,3185.6,3185.5,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764807954908,3.90099543,3185.6,3185.5,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764807955113,3.90099543,3185.6,3185.5,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764807955914,3.90099543,3185.6,3185.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807955915,2.23387624,3185.6,3185.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807956113,3.2078,3185.2,3185.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807956313,3.53799543,3185.2,3185.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807957015,7.1395,3184.9,3184.8,0.00225916]
["bitfinex-derivatives","ETHF0:USTF0",1764807957219,0.33019543,3184.9,3184.8,6.88055916]
["bitfinex-derivatives","ETHF0:USTF0",1764807958409,0.33019543,3184.9,3184.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807958410,13.46969543,3184.9,3184.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807958611,8.68228081,3184.1,3184.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764807958809,9.01247624,3184.1,3184.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764807959115,7.10879543,3184.1,3184.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764807959415,7.10879543,3184.1,3184.0,9.05058371]
["bitfinex-derivatives","ETHF0:USTF0",1764807959716,3.53799543,3184.1,3184.0,9.05058371]
["bitfinex-derivatives","ETHF0:USTF0",1764807959906,7.10879543,3184.1,3184.0,5.68428371]
["bitfinex-derivatives","ETHF0:USTF0",1764807960111,10.67749543,3184.1,3184.0,5.68428371]
["bitfinex-derivatives","ETHF0:USTF0",1764807960314,12.58117624,3184.1,3184.0,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1764807961410,7.1395,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764807961613,9.37337624,3183.0,3182.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807961814,3.2078,3183.2,3182.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807962120,0.33114913,3183.1,3182.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764807962317,0.33114913,3183.0,3182.9,6.88059063]
["bitfinex-derivatives","ETHF0:USTF0",1764807962613,9.37432994,3183.0,3182.9,0.00229063]
["bitfinex-derivatives","ETHF0:USTF0",1764807962820,2.23482994,3183.0,3182.9,6.88059063]
["bitfinex-derivatives","ETHF0:USTF0",1764807963314,0.15706,3182.8,3182.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807963515,3.2078,3182.6,3182.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807963711,0.33114913,3182.5,3182.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807963917,0.33114913,3182.4,3182.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807964115,0.33114913,3182.3,3182.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807964305,6.6231,3182.3,3182.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807964512,6.95424913,3182.3,3182.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807964720,3.53894913,3182.3,3182.2,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807965918,6.95424913,3182.3,3182.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807966422,6.8054,3181.2,3181.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764807966716,0.32892922,3181.1,3181.0,8.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764807966914,6.6231,3181.3,3181.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807967108,3.53676927,3181.3,3181.2,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807967519,3.2078,3181.3,3181.2,6.53594914]
["bitfinex-derivatives","ETHF0:USTF0",1764807968417,8.52678081,3181.3,3181.2,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1764807968715,11.91688081,3181.3,3181.2,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1764807968919,8.52678081,3181.3,3181.2,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1764807969215,8.52678081,3181.3,3181.2,3.13424914]
["bitfinex-derivatives","ETHF0:USTF0",1764807970010,11.91688081,3181.3,3181.2,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1764807971112,8.85374162,3181.3,3181.2,3.13424914]
["bitfinex-derivatives","ETHF0:USTF0",1764807971318,3.2078,3181.3,3181.2,6.53594914]
["bitfinex-derivatives","ETHF0:USTF0",1764807971824,3.2078,3181.7,3181.6,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807972620,6.6231,3181.7,3181.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807973121,3.2078,3181.7,3181.6,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807974025,6.6231,3181.7,3181.6,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807974221,3.4153,3181.6,3181.5,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764807974528,6.6231,3181.7,3181.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807975028,3.2078,3181.7,3181.6,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807975520,6.8054,3181.3,3181.2,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1764807975723,3.4153,3180.6,3180.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764807975919,8.70908081,3180.6,3180.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764807976122,1.90368081,3180.6,3180.5,8.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764807976826,1.90657072,3180.6,3180.5,8.70503342]
["bitfinex-derivatives","ETHF0:USTF0",1764807977322,5.32187072,3180.6,3180.5,5.30333342]
["bitfinex-derivatives","ETHF0:USTF0",1764807977722,1.90657072,3180.6,3180.5,5.30333342]
["bitfinex-derivatives","ETHF0:USTF0",1764807977922,1.90657072,3180.6,3180.5,8.70503342]
["bitfinex-derivatives","ETHF0:USTF0",1764807978315,0.00288991,3180.6,3180.5,8.70503342]
["bitfinex-derivatives","ETHF0:USTF0",1764807978717,3.21251535,3180.9,3180.8,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807979120,1.90368081,3181.4,3181.3,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807979322,3.2078,3181.5,3181.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807979824,10.01848816,3181.5,3181.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764807980023,1.90368081,3181.1,3181.0,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764807980827,8.71168081,3181.1,3180.7,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764807981016,3.4179,3180.8,3180.7,6.53661535]
["bitfinex-derivatives","ETHF0:USTF0",1764807981222,6.808,3180.8,3180.7,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764807985327,6.808,3180.6,3180.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1764807985626,12.24710934,3180.6,3180.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1764807985827,8.85700934,3180.6,3180.5,3.13373342]
["bitfinex-derivatives","ETHF0:USTF0",1764807986024,12.24710934,3180.6,3180.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1764807986622,12.24791138,3180.6,3180.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1764807987730,6.808,3180.1,3179.5,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764807987932,5.32158081,3179.8,3179.7,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807988534,1.90368081,3179.8,3179.7,6.53493905]
["bitfinex-derivatives","ETHF0:USTF0",1764807989336,2.23324229,3179.8,3179.7,6.53493905]
["bitfinex-derivatives","ETHF0:USTF0",1764807990932,5.65114229,3179.8,3179.7,6.53493905]
["bitfinex-derivatives","ETHF0:USTF0",1764807991437,3.2078,3180.5,3180.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764807992035,5.32158081,3180.6,3180.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807992339,8.71168081,3180.6,3180.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807992734,8.71168081,3180.6,3180.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764807993135,3.2078,3180.9,3180.8,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807993136,8.30435761,3180.9,3180.8,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764807993351,5.32158081,3181.2,3181.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764807993548,1.90368081,3181.2,3181.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764807994333,3.2078,3181.3,3181.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764807994531,0.00268816,3181.5,3181.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1764807996438,1.90368081,3182.1,3182.0,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764807996637,9.3455,3182.2,3182.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764807996940,6.1804,3182.2,3182.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1764807997242,9.3455,3182.2,3182.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764807997540,9.34919457,3182.2,3182.1,0.00316256]
["bitfinex-derivatives","ETHF0:USTF0",1764807998440,6.14139457,3182.2,3182.1,0.00316256]
["bitfinex-derivatives","ETHF0:USTF0",1764808000536,0.00369457,3182.2,3182.1,6.08916256]
["bitfinex-derivatives","ETHF0:USTF0",1764808001339,0.00471535,3182.5,3182.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808002339,0.00471535,3182.5,3182.1,0.00316256]
["bitfinex-derivatives","ETHF0:USTF0",1764808002340,6.1503,3182.2,3182.1,0.00316256]
["bitfinex-derivatives","ETHF0:USTF0",1764808002642,6.1503,3181.9,3181.8,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808002837,4.93028081,3181.9,3181.8,6.17051535]
["bitfinex-derivatives","ETHF0:USTF0",1764808003142,1.90368081,3181.9,3181.8,6.17051535]
["bitfinex-derivatives","ETHF0:USTF0",1764808003341,2.2315828,3181.9,3181.8,6.17051535]
["bitfinex-derivatives","ETHF0:USTF0",1764808003539,2.2315828,3181.9,3181.8,6.1739319]
["bitfinex-derivatives","ETHF0:USTF0",1764808004938,2.2315828,3181.9,3181.8,3.0636319]
["bitfinex-derivatives","ETHF0:USTF0",1764808005138,8.3818828,3181.9,3181.8,0.0081319]
["bitfinex-derivatives","ETHF0:USTF0",1764808005739,8.3818828,3181.9,3181.8,3.0636319]
["bitfinex-derivatives","ETHF0:USTF0",1764808005934,2.2315828,3181.9,3181.8,6.1739319]
["bitfinex-derivatives","ETHF0:USTF0",1764808006339,0.32790199,3181.9,3181.8,6.1739319]
["bitfinex-derivatives","ETHF0:USTF0",1764808006545,5.3457462,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808006746,5.67332697,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808007536,3.53538077,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808009049,6.56198077,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808009249,3.35418077,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808009542,6.47788077,3182.2,3182.1,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808010946,0.32758077,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808011150,0.0069174,3182.5,3182.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808011350,6.48455032,3182.5,3182.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808011552,6.48455032,3182.5,3182.4,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808011747,6.48455032,3182.5,3182.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764808011946,0.32733292,3182.4,3182.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764808012145,3.0266,3182.1,3182.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764808012444,0.32733292,3182.1,3182.0,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764808013044,3.35393292,3182.1,3182.0,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764808013240,6.47763292,3182.1,3182.0,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808013449,3.0266,3181.9,3181.8,6.1739319]
["bitfinex-derivatives","ETHF0:USTF0",1764808013745,6.47763292,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808013951,1.8301,3182.0,3181.2,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808013952,8.2882462,3181.3,3181.2,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808014140,8.61554756,3181.3,3181.2,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808014342,3.0266,3181.1,3181.0,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764808014941,2.1379462,3181.3,3181.0,8.08298671]
["bitfinex-derivatives","ETHF0:USTF0",1764808015141,5.1645462,3181.3,3181.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808015344,2.46532632,3181.3,3181.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808015744,2.1379462,3181.7,3181.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808015944,0.32738736,3181.6,3181.5,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764808016151,3.35398736,3181.6,3181.5,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764808016344,0.32738736,3181.6,3181.5,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764808016538,6.47768736,3181.6,3181.0,1.91718671]
["bitfinex-derivatives","ETHF0:USTF0",1764808016753,2.1379462,3181.2,3181.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808017245,3.2078,3181.8,3181.7,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808019146,3.53576197,3181.8,3181.7,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808019646,0.32796197,3181.8,3181.7,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808019840,6.2344,3182.3,3182.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808020150,9.68609884,3182.3,3182.2,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764808020354,6.1503,3182.1,3182.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764808020554,6.1503,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808020555,6.47829884,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808020754,2.1379462,3181.8,3181.7,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808021151,5.1645462,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808021351,5.49300481,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808021550,2.46640481,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808022154,0.32845861,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808023044,3.35505861,3182.2,3182.1,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764808023862,0.0069174,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808024052,0.0069174,3182.5,3182.4,8.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764808024248,3.2078,3183.1,3183.0,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808024455,3.2078,3183.1,3183.0,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764808025149,6.14,3183.1,3183.0,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764808025350,6.1433888,3183.1,3183.0,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764808026153,9.2564888,3183.1,3182.7,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808026355,8.1832462,3182.8,3182.7,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808027253,5.0701462,3182.8,3182.7,2.82991535]
["bitfinex-derivatives","ETHF0:USTF0",1764808027556,5.0701462,3182.8,3182.7,5.78161535]
["bitfinex-derivatives","ETHF0:USTF0",1764808027760,8.1832462,3182.8,3182.7,2.82991535]
["bitfinex-derivatives","ETHF0:USTF0",1764808028060,8.1832462,3182.8,3182.7,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808028854,6.0453,3182.1,3182.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764808029151,6.0453,3182.1,3182.0,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764808029357,2.1379462,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808029852,5.0701462,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808030361,2.1379462,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808031757,3.2078,3182.4,3182.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764808031965,6.29706,3182.9,3182.8,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808032353,9.41016,3182.9,3182.8,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808032548,9.41016,3182.9,3182.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808032964,6.29706,3182.9,3182.8,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808033557,9.41016,3182.9,3182.8,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808033762,9.41016,3182.9,3182.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808034062,2.9322,3182.6,3182.5,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764808034360,2.9322,3182.6,3182.2,8.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764808034361,6.0453,3182.3,3182.2,8.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764808034552,6.0453,3182.3,3182.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808034750,2.9322,3182.1,3182.0,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764808035555,2.1379462,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808036057,8.50901582,3182.2,3182.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808036254,8.50901582,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808036255,3.1131,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808036457,8.1832462,3181.7,3181.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808036658,2.46371582,3181.7,3181.6,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808036857,0.32576962,3181.7,3181.6,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808037058,3.2078,3182.1,3182.0,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764808037959,8.2779462,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808038164,5.3457462,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808038367,8.2779462,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808038572,11.3910462,3182.5,3182.4,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808039071,6.0453,3181.2,3181.1,1.12009393]
["bitfinex-derivatives","ETHF0:USTF0",1764808039278,5.3457462,3181.2,3181.0,7.43258671]
["bitfinex-derivatives","ETHF0:USTF0",1764808039475,3.2078,3181.2,3181.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808039777,0.00471535,3181.5,3181.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808046680,3.2078,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808049080,3.52720722,3182.2,3182.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808051676,2.14266155,3182.5,3182.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764808051677,0.00471535,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808052488,2.14266155,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808052886,8.18796155,3182.5,3182.4,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764808053487,8.18796155,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808053682,0.00471535,3182.5,3182.4,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764808057088,3.2078,3183.0,3182.9,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764808057588,0.0033888,3183.1,3182.9,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764808057787,0.0033888,3183.1,3183.0,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764808063098,0.00471535,3183.4,3183.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808063298,0.00471535,3183.4,3183.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764808064000,0.3157367,3183.9,3183.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808064192,3.2078,3184.0,3183.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808064394,3.52342334,3184.0,3183.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808064594,3.52653251,3184.0,3183.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808065600,6.15903251,3184.0,3183.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808066890,0.00310917,3184.0,3183.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808067201,0.00310917,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808067202,0.00471535,3184.3,3184.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808067798,3.2078,3184.9,3184.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808068000,3.21087736,3184.9,3184.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808069896,0.00307736,3184.9,3184.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808071107,0.00471535,3185.2,3185.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808072109,0.00850109,3185.2,3185.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808072600,5.15610109,3185.2,3185.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764808073398,2.6325,3184.7,3184.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764808073594,5.1476,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808073798,1.90379128,3184.3,3184.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764808074003,4.53629128,3184.3,3184.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808075012,1.90379128,3184.3,3184.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808075305,3.2078,3184.9,3184.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808075696,1.90379128,3185.0,3184.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808075899,0.00850109,3185.2,3185.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764808079412,5.1476,3185.1,3184.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764808079622,1.90379128,3184.6,3184.5,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764808080512,4.53629128,3184.6,3184.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764808080704,7.05139128,3184.6,3184.5,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764808081320,4.53629128,3184.6,3184.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764808083208,1.90379128,3184.6,3184.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764808083801,3.2078,3184.9,3184.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1764808084005,0.00850109,3185.2,3185.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808087613,1.90379128,3186.0,3185.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808087915,2.21922081,3186.0,3185.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808088517,2.21922081,3186.0,3185.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764808088518,2.3574,3185.6,3185.5,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764808088721,4.26360894,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808090615,0.00241766,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808092616,0.00241766,3185.6,3185.5,9.37824648]
["bitfinex-derivatives","ETHF0:USTF0",1764808093018,0.31594191,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808093925,0.31853552,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808096316,5.15273552,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808096516,4.8342,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808096714,5.15014191,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808097111,5.15055687,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808097316,2.67375687,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808098318,0.31635687,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808098520,6.74058489,3185.8,3185.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764808098718,7.05703591,3185.8,3185.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764808100527,4.8342,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808100724,5.15065102,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808101025,2.67385102,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808102228,0.31645102,3185.6,3185.5,6.17044648]
["bitfinex-derivatives","ETHF0:USTF0",1764808102428,0.00259361,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808104527,4.8342,3185.6,3185.5,5.54244648]
["bitfinex-derivatives","ETHF0:USTF0",1764808104830,7.05421955,3185.6,3185.5,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1764808106131,4.8342,3185.3,3185.2,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808106326,5.15042827,3185.3,3185.2,0.00471535]
["bitfinex-derivatives","ETHF0:USTF0",1764808106929,5.15042827,3185.3,3185.2,0.00854519]
["bitfinex-derivatives","ETHF0:USTF0",1764808107322,2.67362827,3185.3,3185.2,4.81424519]
["bitfinex-derivatives","ETHF0:USTF0",1764808107927,0.31622827,3185.3,3185.2,4.81424519]
["bitfinex-derivatives","ETHF0:USTF0",1764808108126,0.31622827,3185.7,3185.2,4.81424519]
["bitfinex-derivatives","ETHF0:USTF0",1764808108322,5.15042827,3185.6,3185.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808108819,2.67362827,3185.6,3185.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808109332,2.67362827,3185.6,3185.5,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764808110430,0.31622827,3185.6,3185.5,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764808110628,1.90638489,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808110931,4.58046564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808111131,7.05726564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808111333,4.58046564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808112530,2.22306564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808113132,4.58046564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808114233,2.22306564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808114531,4.34156564,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808115429,0.31927436,3185.8,3185.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764808116130,4.62276564,3185.8,3185.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1764808116327,4.5182,3185.6,3185.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764808116527,4.83488075,3185.6,3185.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764808116825,2.43518075,3185.6,3185.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764808117529,2.4357449,3185.6,3185.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764808118528,4.8354449,3185.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808118730,1.90638489,3185.8,3185.2,0.00854519]
["bitfinex-derivatives","ETHF0:USTF0",1764808118731,4.1749,3185.3,3185.2,0.00854519]
["bitfinex-derivatives","ETHF0:USTF0",1764808119030,9.60373618,3185.3,3185.2,0.00854519]
["bitfinex-derivatives","ETHF0:USTF0",1764808119935,3.5250449,3185.3,3185.2,4.15254519]
["bitfinex-derivatives","ETHF0:USTF0",1764808120326,5.6274449,3185.3,3185.2,4.15254519]
["bitfinex-derivatives","ETHF0:USTF0",1764808121026,3.5250449,3185.3,3185.2,4.15254519]
["bitfinex-derivatives","ETHF0:USTF0",1764808121426,5.6274449,3185.3,3185.2,4.15254519]
["bitfinex-derivatives","ETHF0:USTF0",1764808121934,7.6999449,3185.3,3185.2,4.15254519]
["bitfinex-derivatives","ETHF0:USTF0",1764808122934,9.60373618,3185.3,3185.2,0.00854519]
["bitfinex-derivatives","ETHF0:USTF0",1764808123237,4.1749,3184.6,3184.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764808123535,6.39593618,3184.6,3184.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764808124131,6.39593618,3184.6,3184.5,0.00402775]
["bitfinex-derivatives","ETHF0:USTF0",1764808124331,6.39593618,3184.6,3184.5,2.02062775]
["bitfinex-derivatives","ETHF0:USTF0",1764808124530,4.32343618,3184.6,3184.5,5.36682775]
["bitfinex-derivatives","ETHF0:USTF0",1764808125438,6.39593618,3184.6,3184.5,0.00402775]
["bitfinex-derivatives","ETHF0:USTF0",1764808127937,6.39593618,3184.6,3184.5,2.02062775]
["bitfinex-derivatives","ETHF0:USTF0",1764808129440,2.4196449,3184.6,3184.5,5.36682775]
["bitfinex-derivatives","ETHF0:USTF0",1764808129643,4.4921449,3184.6,3184.5,5.36682775]
["bitfinex-derivatives","ETHF0:USTF0",1764808130538,0.3172449,3184.6,3184.5,5.36682775]
["bitfinex-derivatives","ETHF0:USTF0",1764808130836,3.2078,3185.2,3184.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764808131031,4.49120695,3185.1,3185.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764808132038,4.49120695,3185.1,3184.5,1.22282775]
["bitfinex-derivatives","ETHF0:USTF0",1764808132238,4.49120695,3185.0,3184.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764808132946,4.49120695,3185.0,3184.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764808134047,2.41870695,3185.0,3184.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764808134250,0.31630695,3185.0,3184.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764808134445,2.41883914,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808134750,2.41883718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808134946,4.49133718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808136649,0.31643718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808137442,2.41883718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808138354,4.49133718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808138853,2.41883718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808139442,0.31643718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808143056,2.41883718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808143456,0.31643718,3185.1,3185.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764808146061,3.2078,3185.6,3185.5,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808146358,7.75141501,3185.6,3185.5,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808147667,7.75141501,3185.6,3185.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764808147873,4.54361501,3185.5,3185.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808148270,4.54361501,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808149174,4.54361501,3185.5,3185.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808149475,4.2269,3185.1,3185.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764808149672,4.54382117,3185.1,3185.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764808150174,4.54382117,3185.1,3184.5,3.15072775]
["bitfinex-derivatives","ETHF0:USTF0",1764808150175,2.0245,3184.6,3184.5,3.15072775]
["bitfinex-derivatives","ETHF0:USTF0",1764808150367,2.34139636,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808151575,0.31689636,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808152170,0.31689636,3185.0,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808152371,4.54379636,3184.9,3184.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808152676,4.54379636,3184.9,3184.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808152870,4.54379636,3184.9,3184.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808153071,4.2269,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808153274,4.54379636,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808154272,0.31689636,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808154468,4.54385486,3185.0,3184.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808154664,2.0245,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808154875,2.34145486,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808155085,4.54385486,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808155470,4.54385486,3184.6,3184.5,3.15072775]
["bitfinex-derivatives","ETHF0:USTF0",1764808155873,4.54385486,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808156073,2.34145486,3184.6,3184.5,5.31772775]
["bitfinex-derivatives","ETHF0:USTF0",1764808156782,5.2323,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808156972,7.4347,3185.1,3184.5,1.22282775]
["bitfinex-derivatives","ETHF0:USTF0",1764808157777,7.4347,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808159081,5.2323,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808159384,6.91661775,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808159582,5.2323,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808160473,7.4347,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808162785,4.2269,3185.1,3185.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764808162976,4.2269,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808165585,4.2269,3185.1,3185.0,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764808165885,4.2269,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808168790,4.54113374,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808170388,0.31423374,3185.1,3185.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764808170589,5.2323,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808170890,7.74896219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808172792,7.74896219,3185.5,3185.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764808174791,5.54656219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808175092,7.54286219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808175279,3.52206219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808175883,5.20976219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808176593,7.20606219,3185.5,3185.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764808177391,1.6877,3185.1,3185.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764808177584,2.00196219,3185.1,3185.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764808177785,0.31426219,3185.1,3185.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764808177990,6.8918,3185.5,3185.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764808178186,7.20609806,3185.5,3185.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764808179095,3.99829806,3185.5,3185.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764808180293,2.00199806,3185.5,3185.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764808181492,3.67539806,3185.5,3185.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764808182294,3.67539806,3185.5,3185.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764808183193,3.4789,3185.1,3185.0,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764808183492,3.4789,3184.6,3184.5,2.88642775]
["bitfinex-derivatives","ETHF0:USTF0",1764808183693,3.79319782,3184.6,3184.5,2.88642775]
["bitfinex-derivatives","ETHF0:USTF0",1764808185587,3.79319782,3184.6,3184.5,4.64232775]
["bitfinex-derivatives","ETHF0:USTF0",1764808187601,2.11979782,3184.6,3184.5,4.64232775]
["bitfinex-derivatives","ETHF0:USTF0",1764808188099,0.31429782,3184.6,3184.5,4.64232775]
["bitfinex-derivatives","ETHF0:USTF0",1764808188300,1.8055,3184.7,3184.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764808188500,2.11971782,3184.7,3184.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764808189296,0.31421782,3184.7,3184.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764808189602,5.0133,3185.1,3185.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764808189793,5.32751083,3185.1,3185.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764808190100,9.13545831,3185.1,3185.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764808190488,8.90487661,3185.1,3185.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764808191902,8.90487661,3185.1,3185.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764808192201,8.90487661,3185.1,3184.5,4.43062775]
["bitfinex-derivatives","ETHF0:USTF0",1764808192406,1.8055,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808192704,2.11971083,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808194596,0.31421083,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808194897,3.4789,3185.0,3184.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764808195102,3.79287099,3185.0,3184.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764808196405,5.09471739,3185.0,3184.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764808196710,1.8055,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808197005,3.42131739,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808197201,5.09471739,3184.6,3184.5,7.85012775]
["bitfinex-derivatives","ETHF0:USTF0",1764808200503,5.09471739,3184.6,3184.5,6.09422775]
["bitfinex-derivatives","ETHF0:USTF0",1764808200705,5.09471739,3184.6,3184.5,0.00402775]
["bitfinex-derivatives","ETHF0:USTF0",1764808201004,3.4789,3183.6,3183.5,5.67899393]
["bitfinex-derivatives","ETHF0:USTF0",1764808201205,1.3018464,3183.9,3183.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764808201405,3.4789,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808201713,1.6155397,3183.4,3183.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764808202010,1.61864655,3183.4,3183.3,3.4218038]
["bitfinex-derivatives","ETHF0:USTF0",1764808202510,0.31680015,3183.4,3183.3,3.4218038]
["bitfinex-derivatives","ETHF0:USTF0",1764808203098,0.00310685,3183.4,3183.3,3.4218038]
["bitfinex-derivatives","ETHF0:USTF0",1764808204609,3.4095,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808204809,1.95228966,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808205109,3.72268966,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808205404,3.72618619,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808206405,3.72618619,3184.6,3184.0,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764808206406,1.6391,3184.1,3184.0,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764808206607,5.62828385,3184.1,3183.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764808206811,1.90559185,3183.7,3183.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808207116,3.54469185,3183.7,3183.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808207307,1.90559185,3183.7,3183.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808207503,3.2078,3184.4,3183.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808207708,3.2078,3184.4,3183.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764808207709,1.95229061,3184.3,3184.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808208311,0.31319061,3184.3,3184.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808208512,5.11339185,3184.4,3184.3,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808208713,1.64259653,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808209008,3.72634389,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808209202,1.95594389,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808209404,0.00349653,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808209814,1.64259653,3184.6,3184.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808210012,3.2078,3185.7,3185.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764808210219,6.93091978,3185.7,3185.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764808210513,1.6391,3185.6,3185.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808210812,1.95271978,3185.6,3185.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808211105,1.95635132,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808212213,5.63234317,3185.6,3185.5,2.59197748]
["bitfinex-derivatives","ETHF0:USTF0",1764808213213,5.63234317,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808213707,0.31725132,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808213916,0.00363154,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808214415,1.64273154,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808214908,0.00363154,3185.6,3185.5,4.37327748]
["bitfinex-derivatives","ETHF0:USTF0",1764808215307,4.8469,3186.6,3186.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808215500,0.541,3187.0,3186.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764808215501,3.2078,3187.0,3186.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764808215705,3.2078,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808215905,4.8469,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808216107,6.6173,3187.0,3186.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764808216410,6.62097274,3187.0,3186.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764808216601,4.85057274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808216908,3.4095,3186.6,3186.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764808217317,3.4095,3186.6,3186.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808218917,0.00367274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808219710,1.64277274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808221702,0.00367274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808224816,1.64277274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808225017,3.41317274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808225621,3.41317274,3187.0,3186.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764808226517,3.41317274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808227208,3.41317274,3187.0,3186.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764808227414,3.4095,3186.6,3186.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764808227625,1.90559185,3186.7,3186.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764808227817,3.41317274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808228418,0.00367274,3187.0,3186.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808228721,0.00306571,3187.3,3187.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808229615,3.2078,3187.9,3187.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808229922,3.21084871,3187.9,3187.8,3.38921846]
["bitfinex-derivatives","ETHF0:USTF0",1764808230515,3.2078,3188.4,3188.3,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808230722,4.8469,3188.4,3188.3,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808231123,3.2078,3188.4,3188.3,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808231419,4.77174348,3188.9,3188.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764808231611,1.6391,3188.6,3188.5,2.59310729]
["bitfinex-derivatives","ETHF0:USTF0",1764808231810,1.64251388,3188.6,3188.5,4.37440729]
["bitfinex-derivatives","ETHF0:USTF0",1764808232012,6.62071388,3188.6,3188.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808232920,3.4095,3187.9,3187.8,1.60791846]
["bitfinex-derivatives","ETHF0:USTF0",1764808233223,5.31509185,3187.9,3187.8,1.60791846]
["bitfinex-derivatives","ETHF0:USTF0",1764808236724,5.31509185,3187.9,3187.8,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1764808237021,8.52289185,3187.9,3187.8,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1764808238520,8.83221356,3187.9,3187.8,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1764808239028,3.3106,3187.6,3187.5,1.61820729]
["bitfinex-derivatives","ETHF0:USTF0",1764808239921,3.3106,3187.6,3187.5,3.22112501]
["bitfinex-derivatives","ETHF0:USTF0",1764808240123,3.3106,3187.6,3187.5,1.62082501]
["bitfinex-derivatives","ETHF0:USTF0",1764808240431,3.3106,3187.6,3187.5,0.00732501]
["bitfinex-derivatives","ETHF0:USTF0",1764808241327,3.62043701,3187.6,3187.5,0.00732501]
["bitfinex-derivatives","ETHF0:USTF0",1764808242326,3.2282,3187.2,3187.1,4.87725677]
["bitfinex-derivatives","ETHF0:USTF0",1764808242529,3.2282,3187.2,3187.1,6.47755677]
["bitfinex-derivatives","ETHF0:USTF0",1764808243431,3.2282,3187.2,3187.1,6.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764808243627,3.2282,3187.2,3187.1,4.88104781]
["bitfinex-derivatives","ETHF0:USTF0",1764808244024,3.2282,3187.2,3187.1,6.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764808244534,3.538672,3187.2,3187.1,6.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764808245432,3.2078,3187.9,3187.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808245626,3.51851894,3187.9,3187.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808246534,0.31071894,3187.9,3187.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808246732,0.00470729,3188.2,3188.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808248534,7.29e-06,3188.2,3188.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808248835,1.90559185,3189.0,3188.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764808249036,0.31065596,3188.9,3188.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764808249832,0.31536325,3188.9,3188.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764808250038,0.31065596,3188.8,3188.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764808250332,0.00470729,3188.9,3188.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808250534,0.00470729,3188.9,3188.8,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764808251129,0.00775356,3188.9,3188.8,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764808256238,1.60685356,3188.9,3188.8,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764808257130,1.5991,3188.6,3188.5,2.60560729]
["bitfinex-derivatives","ETHF0:USTF0",1764808257442,3.23595356,3188.9,3188.5,0.92620729]
["bitfinex-derivatives","ETHF0:USTF0",1764808257734,3.23595356,3188.9,3188.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764808258038,0.00775356,3188.9,3188.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808258234,3.54605159,3188.9,3188.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808258937,3.2282,3188.6,3188.5,2.60560729]
["bitfinex-derivatives","ETHF0:USTF0",1764808259336,3.23595356,3188.9,3188.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764808259535,1.91701386,3188.9,3188.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808260136,3.54611386,3188.9,3188.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764808260541,1.5991,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808260841,3.2282,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808261742,8.56399533,3188.6,3188.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808262041,8.8741801,3188.6,3188.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808262942,8.8741801,3188.6,3188.5,1.68410729]
["bitfinex-derivatives","ETHF0:USTF0",1764808263133,6.74618477,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808263333,5.11708477,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808263534,1.90928477,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808263930,0.31018477,3188.6,3188.5,4.20590729]
["bitfinex-derivatives","ETHF0:USTF0",1764808264135,0.31016706,3188.8,3188.5,4.13400729]
["bitfinex-derivatives","ETHF0:USTF0",1764808264445,1.44315356,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808264648,3.35464678,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808266647,1.75334678,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808267033,3.35464678,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808267638,1.75334678,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808268040,3.35464678,3188.9,3188.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808268650,3.35464678,3188.9,3188.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808268852,3.0367,3188.6,3188.5,5.54710729]
["bitfinex-derivatives","ETHF0:USTF0",1764808269047,3.34680465,3188.6,3188.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808269450,3.34680465,3188.6,3188.5,1.41780729]
["bitfinex-derivatives","ETHF0:USTF0",1764808269952,1.4354,3188.6,3188.5,3.95990729]
["bitfinex-derivatives","ETHF0:USTF0",1764808270251,3.34688189,3188.6,3188.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808270643,1.4354,3188.2,3188.1,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764808270844,3.0367,3188.6,3188.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808271045,3.34695908,3188.6,3188.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808273849,1.74565908,3188.6,3188.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764808274053,0.31025908,3188.6,3188.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764808274251,3.34712553,3188.8,3188.7,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808274453,3.34733845,3188.8,3188.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808274651,0.31063845,3188.8,3188.7,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808279465,3.0367,3188.7,3188.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764808279657,3.34733845,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808280650,1.4354,3188.3,3188.2,3.08010729]
["bitfinex-derivatives","ETHF0:USTF0",1764808280857,1.74603845,3188.3,3188.2,3.08010729]
["bitfinex-derivatives","ETHF0:USTF0",1764808281756,6.55513845,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808281964,5.47533378,3188.2,3188.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808282464,3.0367,3188.1,3188.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808282649,3.34733845,3188.1,3188.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808283862,1.4354,3187.8,3187.7,3.08010729]
["bitfinex-derivatives","ETHF0:USTF0",1764808284068,1.74603845,3187.8,3187.7,3.08010729]
["bitfinex-derivatives","ETHF0:USTF0",1764808284559,3.11971775,3188.6,3188.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808284859,3.0367,3188.2,3188.1,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808285058,0.31083798,3188.2,3188.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764808285259,1.4354,3188.5,3188.4,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808285461,1.74622823,3188.5,3188.4,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808285663,3.34752823,3188.5,3188.4,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764808286662,3.0367,3188.2,3188.1,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764808286859,3.34752823,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808287169,3.0367,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808287457,3.34752823,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808287663,1.74622823,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808287966,6.2445,3188.4,3188.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808288159,1.4354,3188.1,3188.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764808288365,3.3473984,3188.1,3188.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764808288664,3.0367,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808288966,3.3473984,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808289662,1.7460984,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808290065,3.3473984,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808291264,1.7460984,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808292762,0.3106984,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808293263,0.31073225,3187.8,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808293471,0.31073225,3188.3,3187.7,6.28790729]
["bitfinex-derivatives","ETHF0:USTF0",1764808293678,3.17493225,3188.2,3188.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764808294075,3.17493225,3188.2,3187.7,3.21250729]
["bitfinex-derivatives","ETHF0:USTF0",1764808294376,2.7438,3187.8,3187.7,2.80840729]
["bitfinex-derivatives","ETHF0:USTF0",1764808294576,3.05453225,3187.8,3187.7,2.80840729]
["bitfinex-derivatives","ETHF0:USTF0",1764808295172,1.62573225,3187.8,3187.7,2.80840729]
["bitfinex-derivatives","ETHF0:USTF0",1764808295678,3.05453225,3187.8,3187.7,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764808295975,2.7438,3187.2,3187.1,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1764808296179,1.315,3186.6,3186.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764808296478,3.2078,3187.0,3186.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764808296675,3.05419017,3186.9,3186.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764808296878,3.05419017,3186.9,3186.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764808297079,0.31304613,3186.9,3186.8,2.80631384]
["bitfinex-derivatives","ETHF0:USTF0",1764808299482,2.76345596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808299676,1.31765596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808299872,0.00265596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808301174,1.47255596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808301583,0.00265596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808302579,1.47255596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808302774,2.91835596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808303481,1.47255596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808304690,0.00265596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808305377,2.91835596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808306376,1.47255596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808306781,2.91835596,3186.9,3186.8,1.52251384]
["bitfinex-derivatives","ETHF0:USTF0",1764808307178,2.91835596,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808308280,3.22816628,3186.9,3186.8,0.00261384]
["bitfinex-derivatives","ETHF0:USTF0",1764808308675,3.22816628,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808308985,3.22816628,3186.9,3186.8,1.52251384]
["bitfinex-derivatives","ETHF0:USTF0",1764808309572,3.22816628,3186.9,3186.8,3.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1764808310087,2.9157,3186.6,3186.5,3.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1764808310389,6.43331032,3186.6,3186.5,1.52460729]
["bitfinex-derivatives","ETHF0:USTF0",1764808311085,6.43331032,3186.6,3186.5,1.52830231]
["bitfinex-derivatives","ETHF0:USTF0",1764808311384,8.56130565,3186.6,3186.5,0.00840231]
["bitfinex-derivatives","ETHF0:USTF0",1764808311880,2.9157,3186.1,3186.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764808312076,2.9157,3186.1,3186.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764808312482,3.2078,3186.2,3186.1,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764808312988,3.2078,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808313189,4.6777,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808313582,3.2078,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808314085,6.1235,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808314586,4.6777,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808314773,6.1235,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808314976,4.6777,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808315587,3.2078,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808316388,4.6777,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808316786,3.2078,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808318587,4.6777,3186.2,3186.1,3.00171133]
["bitfinex-derivatives","ETHF0:USTF0",1764808318892,2.9157,3185.9,3185.8,1.52460729]
["bitfinex-derivatives","ETHF0:USTF0",1764808319192,4.81825206,3185.9,3185.8,1.52460729]
["bitfinex-derivatives","ETHF0:USTF0",1764808319377,4.81825206,3185.9,3185.8,3.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1764808319987,4.81825206,3185.9,3185.8,3.00789243]
["bitfinex-derivatives","ETHF0:USTF0",1764808321386,4.81825206,3185.9,3185.8,0.00839243]
["bitfinex-derivatives","ETHF0:USTF0",1764808322290,5.12802049,3185.9,3185.8,1.52829243]
["bitfinex-derivatives","ETHF0:USTF0",1764808322791,5.12802049,3185.9,3185.8,0.00839243]
["bitfinex-derivatives","ETHF0:USTF0",1764808323389,5.12802049,3185.9,3185.8,1.52829243]
["bitfinex-derivatives","ETHF0:USTF0",1764808324492,2.8641,3185.1,3185.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808324686,1.3898,3184.6,3184.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764808324887,7.97445206,3184.6,3184.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764808325392,7.97445206,3184.6,3184.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764808325594,7.97818692,3184.6,3184.5,3.70670985]
["bitfinex-derivatives","ETHF0:USTF0",1764808326093,8.28793834,3184.6,3184.5,3.70670985]
["bitfinex-derivatives","ETHF0:USTF0",1764808326283,7.97818692,3184.6,3184.5,3.70670985]
["bitfinex-derivatives","ETHF0:USTF0",1764808326785,7.97818692,3184.6,3184.5,2.20520985]
["bitfinex-derivatives","ETHF0:USTF0",1764808327293,2.8641,3184.3,3184.2,2.84143816]
["bitfinex-derivatives","ETHF0:USTF0",1764808327690,7.97818692,3184.6,3184.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764808328289,7.97818692,3184.6,3184.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764808328496,7.97818692,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808329596,7.97818692,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808330491,7.97818692,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808330794,7.97818692,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808331200,7.97818692,3184.6,3184.5,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1764808331897,7.97818692,3184.6,3184.5,1.33901528]
["bitfinex-derivatives","ETHF0:USTF0",1764808332591,7.97818692,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808332799,7.97818692,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808333299,7.97818692,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808334099,7.97818692,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808334595,7.37786468,3184.6,3184.5,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1764808334897,6.07563486,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808335102,6.07563486,3184.6,3184.5,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1764808339897,6.07563486,3184.6,3184.5,1.33901528]
["bitfinex-derivatives","ETHF0:USTF0",1764808340198,6.07563486,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808341403,6.07563486,3184.6,3184.5,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1764808342403,6.07563486,3184.6,3184.5,1.33901528]
["bitfinex-derivatives","ETHF0:USTF0",1764808342603,6.07563486,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808342801,6.07563486,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808343401,6.38456089,3184.6,3184.5,2.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1764808343602,6.07563486,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808344403,6.38466839,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808344605,6.07563486,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808345100,4.60133486,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808345302,4.91038123,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808345502,6.38468123,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808349708,3.17688123,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808350005,6.38468123,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808350206,4.91038123,3184.6,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808350704,3.2078,3185.1,3184.5,3.69571528]
["bitfinex-derivatives","ETHF0:USTF0",1764808350909,0.30982473,3185.0,3184.9,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764808351300,0.30982473,3185.0,3184.9,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764808351507,2.8641,3185.3,3185.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764808351703,1.7030239,3185.3,3185.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764808351909,0.3132239,3185.3,3185.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764808352104,0.00325565,3185.3,3185.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764808354114,0.00325565,3185.3,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808354115,1.3931,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808354314,3.10923268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808354509,1.70263268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808354706,0.30953268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808355310,0.30953268,3185.1,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808355509,3.10923268,3185.0,3184.5,4.06521528]
["bitfinex-derivatives","ETHF0:USTF0",1764808355718,5.01379589,3184.9,3184.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764808356112,2.7997,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808356311,3.10923268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808357414,1.70263268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808357617,0.30953268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808357914,3.10923268,3184.6,3184.5,6.90711528]
["bitfinex-derivatives","ETHF0:USTF0",1764808358108,3.10923268,3184.6,3184.5,3.21001528]
["bitfinex-derivatives","ETHF0:USTF0",1764808358415,3.10923268,3184.6,3184.5,4.65481528]
["bitfinex-derivatives","ETHF0:USTF0",1764808359418,3.10923268,3184.6,3184.5,6.85241528]
["bitfinex-derivatives","ETHF0:USTF0",1764808360122,3.10923268,3184.6,3184.5,3.64461528]
["bitfinex-derivatives","ETHF0:USTF0",1764808360414,4.41134986,3184.6,3184.5,3.64461528]
["bitfinex-derivatives","ETHF0:USTF0",1764808364723,4.41132169,3184.6,3184.5,3.64461528]
["bitfinex-derivatives","ETHF0:USTF0",1764808366321,4.41132169,3184.6,3184.5,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1764808366518,2.7198,3184.3,3184.2,1.29863816]
["bitfinex-derivatives","ETHF0:USTF0",1764808366713,4.33142169,3184.3,3184.2,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1764808367126,4.33142169,3184.3,3184.2,1.29863816]
["bitfinex-derivatives","ETHF0:USTF0",1764808367324,4.33142169,3184.3,3184.2,2.68173816]
["bitfinex-derivatives","ETHF0:USTF0",1764808367628,4.33142169,3184.3,3184.2,1.30141827]
["bitfinex-derivatives","ETHF0:USTF0",1764808368630,4.33142169,3184.3,3184.2,2.68451827]
["bitfinex-derivatives","ETHF0:USTF0",1764808370916,3.01392169,3184.3,3184.2,2.68451827]
["bitfinex-derivatives","ETHF0:USTF0",1764808371228,3.51730451,3184.3,3184.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764808371528,5.49103668,3184.3,3184.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764808371720,5.18153217,3184.3,3184.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764808372123,5.18153217,3184.3,3184.2,2.68102667]
["bitfinex-derivatives","ETHF0:USTF0",1764808372927,9.51463606,3184.3,3184.2,0.00242667]
["bitfinex-derivatives","ETHF0:USTF0",1764808373223,2.7198,3183.6,3183.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764808373431,4.69353217,3183.6,3183.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764808374331,3.94141718,3183.6,3183.5,2.15363059]
["bitfinex-derivatives","ETHF0:USTF0",1764808374831,4.92183765,3183.6,3183.5,2.15363059]
["bitfinex-derivatives","ETHF0:USTF0",1764808375022,4.92183765,3183.6,3183.5,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1764808375224,2.7198,3183.1,3183.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764808375424,3.94141718,3183.1,3183.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764808375628,2.62391718,3183.1,3183.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764808375932,1.22161718,3183.1,3183.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764808376127,1.22161718,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808376328,1.4023,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808376927,2.7198,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808377128,1.4023,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808377629,2.7198,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808378024,1.4023,3183.1,3183.0,3.54055939]
["bitfinex-derivatives","ETHF0:USTF0",1764808378221,2.7198,3183.1,3183.0,1.29775939]
["bitfinex-derivatives","ETHF0:USTF0",1764808378529,1.4023,3182.6,3182.5,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764808378830,5.34415276,3183.3,3182.5,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764808379032,0.97824635,3183.2,3182.5,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764808379325,0.97824635,3183.1,3182.5,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764808379529,3.38776476,3183.0,3182.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764808380334,2.7198,3183.0,3182.5,4.02493863]
["bitfinex-derivatives","ETHF0:USTF0",1764808381430,2.7198,3183.0,3182.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764808381630,2.7198,3183.0,3182.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764808382129,0.00381977,3183.1,3183.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764808382726,3.2078,3183.3,3183.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764808382924,1.4023,3183.1,3183.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764808383229,2.7198,3183.1,3183.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764808383827,2.72249321,3183.1,3183.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1764808384233,2.72249321,3183.1,3183.0,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764808384632,2.72249321,3183.1,3183.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1764808385037,2.7131,3182.6,3182.5,6.73703863]
["bitfinex-derivatives","ETHF0:USTF0",1764808385233,2.7131,3182.6,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808385731,0.00269321,3183.1,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808386136,0.98260481,3183.1,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808386337,0.6691184,3183.0,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808386534,0.00269321,3183.1,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808386730,2.71579321,3183.1,3183.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808387035,3.69642638,3183.1,3182.5,0.81713863]
["bitfinex-derivatives","ETHF0:USTF0",1764808387239,1.3183,3182.6,3182.5,3.52923863]
["bitfinex-derivatives","ETHF0:USTF0",1764808387835,0.00269321,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808388641,1.32099321,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808388936,0.00269321,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808390430,1.32099321,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808390835,0.00269321,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808392841,0.00269321,3183.1,3183.0,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764808393933,0.66986825,3183.6,3183.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808394130,3.2078,3183.7,3183.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808394131,3.2078,3183.7,3183.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808394332,3.87795353,3183.7,3183.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808394533,3.2078,3183.7,3183.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808394933,3.21129851,3183.7,3183.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808395742,0.00349851,3183.7,3183.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808395935,0.00470729,3183.9,3183.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808396132,7.29e-06,3183.9,3183.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808397034,0.00273789,3183.9,3183.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808397240,1.3183,3183.6,3183.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764808397541,3.93388961,3183.6,3183.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764808397730,4.60430144,3183.6,3183.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764808398341,3.38351183,3183.6,3183.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764808398640,3.6949654,3183.6,3183.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764808399240,3.6949654,3183.6,3183.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764808399440,2.3001654,3183.6,3183.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764808399639,3.2078,3183.8,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808399640,0.98191335,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808399838,3.2078,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808399839,5.9209,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808400042,4.18999531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808400244,0.98219531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808400647,2.30049531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808401541,0.98219531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808402149,2.30049531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808402448,3.69529531,3183.8,3183.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808404451,2.7131,3183.6,3183.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808404645,2.7131,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808405350,1.3183,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808406044,2.7131,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808406249,3.38513263,3183.5,3183.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808406451,4.18063263,3183.5,3183.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764808406652,3.5086,3183.5,3183.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764808406954,2.7131,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808407251,3.38509701,3183.5,3183.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808408552,3.38509701,3183.5,3183.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808409755,2.54569701,3183.5,3183.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764808409949,2.7131,3183.1,3183.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808410644,2.7131,3183.1,3183.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764808410844,3.69681279,3183.1,3182.5,4.02493863]
["bitfinex-derivatives","ETHF0:USTF0",1764808411045,2.7131,3183.0,3182.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808411343,2.7131,3183.0,3182.9,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808411748,3.2078,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808411948,6.90475903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808412847,6.90475903,3183.4,3183.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808413553,0.98385903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808413753,2.23745903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808414552,0.98385903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808415245,2.23745903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808415445,3.49615903,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808416049,3.496226,3183.4,3183.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764808418655,3.496226,3183.4,3183.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808419052,3.496226,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808419858,0.983926,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808420160,2.184226,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808420456,0.983926,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808429166,2.184226,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808429366,2.18470939,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808430263,3.32440939,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808430569,3.32440939,3183.4,3183.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764808430961,3.32440939,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808431364,2.18470939,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808432572,0.98440939,3183.4,3183.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764808433665,1.20303789,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808433869,2.18915455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808434470,3.32885455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808436166,2.18915455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808436869,0.98885455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808437377,2.18915455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808438073,0.98885455,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808439074,0.98885455,3183.9,3183.8,3.67509046]
["bitfinex-derivatives","ETHF0:USTF0",1764808439269,0.00273789,3183.9,3183.8,3.67509046]
["bitfinex-derivatives","ETHF0:USTF0",1764808440968,0.00273789,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808443377,1.20303789,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808443974,0.00273789,3183.9,3183.8,3.67509046]
["bitfinex-derivatives","ETHF0:USTF0",1764808445578,0.00273789,3183.9,3183.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764808445965,1.0458,3183.6,3183.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764808446477,1.30249046,3183.7,3183.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764808446680,2.34829046,3183.7,3183.6,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808447578,3.57199046,3183.7,3183.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808448076,3.57199046,3183.7,3183.6,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808450672,3.57199046,3183.7,3183.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808450879,4.55511559,3183.7,3183.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808454180,4.55511559,3183.7,3183.6,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808455281,4.55511559,3183.7,3183.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808456174,1.0458,3183.2,3183.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808456376,5.1862439,3183.2,3183.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808456579,5.1862439,3183.2,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808456580,1.0458,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808456785,1.30249046,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808457078,2.9487,3183.0,3182.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808457282,5.2340364,3183.0,3182.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808458074,2.2695,3182.8,3182.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764808458379,3.57199046,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808459279,2.2695,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808459587,4.25119046,3183.0,3182.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808459784,4.92192829,3183.0,3182.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808459978,4.92192829,3183.0,3182.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808461887,4.25119046,3183.0,3182.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808462385,2.2695,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808462586,3.57199046,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808462982,3.57199046,3182.8,3182.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764808464883,2.2695,3182.8,3182.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764808465090,2.2695,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808465390,1.0458,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808466291,2.2695,3182.8,3182.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808466487,2.2695,3182.8,3182.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764808466790,2.2695,3182.6,3182.5,2.28483863]
["bitfinex-derivatives","ETHF0:USTF0",1764808466990,1.0458,3182.6,3182.5,2.28483863]
["bitfinex-derivatives","ETHF0:USTF0",1764808467591,3.57199046,3182.6,3182.5,1.05683863]
["bitfinex-derivatives","ETHF0:USTF0",1764808467785,2.2695,3182.8,3182.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808468180,3.57199046,3182.8,3182.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808468590,3.57199046,3182.8,3182.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764808469087,2.2695,3182.6,3182.5,2.28483863]
["bitfinex-derivatives","ETHF0:USTF0",1764808469785,2.8373,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808469981,2.8373,3182.0,3181.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808469982,2.2695,3181.6,3181.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808470183,2.2695,3181.2,3181.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1764808470486,3.57199046,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808470687,3.57199046,3180.8,3180.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764808472591,2.2695,3180.7,3180.6,3.21094271]
["bitfinex-derivatives","ETHF0:USTF0",1764808472891,2.2695,3180.7,3180.6,1.05734271]
["bitfinex-derivatives","ETHF0:USTF0",1764808473192,2.2695,3180.7,3180.6,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1764808474093,2.2695,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808474388,1.90875514,3180.8,3180.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764808474389,2.086,3180.2,3180.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764808474986,1.0458,3180.2,3180.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764808475182,2.76541497,3180.5,3180.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764808475386,2.76541497,3180.5,3180.4,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764808475692,2.1226,3180.2,3180.1,5.39080533]
["bitfinex-derivatives","ETHF0:USTF0",1764808477090,0.00471497,3180.5,3180.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764808479891,2.15411497,3180.5,3180.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764808480191,2.1494,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808480587,1.06,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808481091,2.1494,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808481392,1.06,3180.2,3180.1,5.32950533]
["bitfinex-derivatives","ETHF0:USTF0",1764808482796,1.06,3180.2,3180.1,4.24020533]
["bitfinex-derivatives","ETHF0:USTF0",1764808483091,1.06,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808483290,2.1494,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808483994,2.1494,3180.2,3180.1,1.03240533]
["bitfinex-derivatives","ETHF0:USTF0",1764808487100,2.1494,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808488700,1.06,3180.2,3180.1,2.12170533]
["bitfinex-derivatives","ETHF0:USTF0",1764808490501,0.00471497,3180.5,3180.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808491306,1.06471497,3180.5,3180.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808491904,2.15411497,3180.5,3180.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808492100,1.06471497,3180.5,3180.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808492316,2.15411497,3180.5,3180.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808492509,2.83501497,3180.5,3180.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764808493198,2.1494,3180.2,3180.1,5.32950533]
["bitfinex-derivatives","ETHF0:USTF0",1764808493401,2.1494,3180.2,3180.1,1.03240533]
["bitfinex-derivatives","ETHF0:USTF0",1764808494907,2.1494,3180.2,3180.1,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1764808496809,2.1494,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808497208,2.1494,3179.8,3179.7,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764808497610,1.06,3179.8,3179.7,5.33095592]
["bitfinex-derivatives","ETHF0:USTF0",1764808497803,0.6809,3180.0,3179.7,5.33095592]
["bitfinex-derivatives","ETHF0:USTF0",1764808498011,2.8303,3180.0,3179.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808498223,2.81904396,3180.0,3179.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808498510,2.8189748,3180.0,3179.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808499110,3.12992696,3180.0,3179.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808499310,3.81082696,3180.0,3179.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764808500010,3.81082696,3180.0,3179.7,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1764808500011,2.1494,3179.8,3179.7,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1764808500210,2.8303,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808500413,3.50160275,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808500605,0.67130275,3179.0,3178.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1764808500807,2.73755977,3179.9,3179.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764808501116,2.1494,3179.1,3179.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808501318,0.67142712,3179.1,3179.0,2.55002472]
["bitfinex-derivatives","ETHF0:USTF0",1764808501515,1.06,3179.4,3179.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808501819,2.04295367,3179.4,3179.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808502611,0.98295367,3179.4,3179.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764808502808,3.13235367,3179.4,3179.3,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1764808503016,3.13235367,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808503717,3.13235367,3179.4,3179.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764808504315,3.13235367,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808504515,3.13235367,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808504816,0.98295367,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808505013,1.96795367,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808505214,1.65660416,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808506016,2.69040416,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808506218,1.65660416,3179.4,3179.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808506418,0.985,3180.0,3179.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808506616,1.96677938,3180.0,3179.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808506813,3.00057938,3180.0,3179.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808507210,0.00471497,3180.5,3179.9,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808507416,0.00471497,3180.5,3180.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808507616,0.98777519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808507818,1.96858468,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808508019,0.00277519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808510312,0.98777519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808510517,0.00277519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808514225,0.98777519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808515030,0.00277519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808516232,2.02157519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808516633,2.02157519,3181.2,3180.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808516634,2.0188,3180.9,3180.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808517332,2.0188,3180.9,3180.8,0.96511497]
["bitfinex-derivatives","ETHF0:USTF0",1764808517535,2.0188,3180.9,3180.8,2.09161497]
["bitfinex-derivatives","ETHF0:USTF0",1764808518328,2.0188,3180.9,3180.8,0.96511497]
["bitfinex-derivatives","ETHF0:USTF0",1764808518934,2.0188,3180.9,3180.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808522752,2.0188,3180.9,3180.8,2.09161497]
["bitfinex-derivatives","ETHF0:USTF0",1764808522952,2.0188,3180.9,3180.8,0.96511497]
["bitfinex-derivatives","ETHF0:USTF0",1764808525447,2.0188,3180.9,3180.8,2.09161497]
["bitfinex-derivatives","ETHF0:USTF0",1764808525644,2.0188,3180.9,3180.8,0.96511497]
["bitfinex-derivatives","ETHF0:USTF0",1764808525842,0.00277519,3181.2,3181.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808526550,4.7949,3182.0,3181.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764808526749,5.8287,3182.0,3181.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808527151,5.8287,3182.0,3181.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764808527548,5.83203567,3182.0,3181.9,0.96308372]
["bitfinex-derivatives","ETHF0:USTF0",1764808527854,5.83203567,3182.0,3181.9,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1764808528444,5.83203567,3182.0,3181.9,0.96308372]
["bitfinex-derivatives","ETHF0:USTF0",1764808528853,0.00333567,3182.0,3181.9,2.08958372]
["bitfinex-derivatives","ETHF0:USTF0",1764808530044,0.00471497,3182.3,3182.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808530250,0.98971497,3182.3,3182.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808530547,2.02351497,3182.3,3182.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764808530751,2.6209,3182.0,3181.9,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1764808531056,2.6209,3182.0,3181.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764808531256,3.2078,3181.9,3181.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764808531554,3.2078,3181.9,3181.2,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764808531951,3.21186892,3181.9,3181.2,5.29780759]
["bitfinex-derivatives","ETHF0:USTF0",1764808532256,0.00406892,3181.9,3181.2,5.29780759]
["bitfinex-derivatives","ETHF0:USTF0",1764808533955,1.93826892,3181.9,3181.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764808535447,0.00406892,3181.9,3181.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764808538553,0.00406892,3181.9,3181.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764808538752,0.00406892,3181.9,3181.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764808540953,1.79196892,3181.9,3181.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764808542157,1.7781,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808542860,1.7781,3181.7,3181.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764808543065,1.7781,3181.7,3181.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808543460,0.8715,3181.3,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808545263,0.00406892,3181.9,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808545564,0.31487105,3181.9,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808545862,0.66598035,3181.8,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808546060,1.53748035,3181.8,3181.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808546366,1.7781,3181.8,3181.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808546566,1.7781,3181.8,3181.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808546960,1.7781,3181.8,3181.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808547468,1.7781,3181.8,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808547665,0.8715,3181.3,3181.2,4.08750759]
["bitfinex-derivatives","ETHF0:USTF0",1764808547968,0.8715,3181.3,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808548266,0.00406892,3181.9,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808548468,0.31497925,3181.9,3181.2,5.02360759]
["bitfinex-derivatives","ETHF0:USTF0",1764808548662,2.4443063,3181.8,3181.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808549265,2.7552912,3181.8,3181.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808549563,0.6662063,3181.8,3181.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808549762,0.00406892,3181.9,3181.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808554458,1.78216892,3181.9,3181.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808554871,0.00406892,3181.9,3181.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808559375,0.87556892,3181.9,3181.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808559675,1.7781,3181.7,3181.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808560473,2.44506027,3181.7,3181.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808561273,1.7781,3181.7,3181.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808561577,2.75621977,3181.7,3181.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764808562070,2.75621977,3181.7,3181.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764808563172,2.75621977,3181.7,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808563371,1.7781,3181.3,3181.2,4.08750759]
["bitfinex-derivatives","ETHF0:USTF0",1764808563578,1.7781,3181.3,3181.2,4.95730759]
["bitfinex-derivatives","ETHF0:USTF0",1764808563771,0.8715,3181.3,3181.2,4.95730759]
["bitfinex-derivatives","ETHF0:USTF0",1764808564080,1.6879,3181.8,3181.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808564377,2.66592723,3181.8,3181.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808565374,2.66592723,3181.8,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808565672,2.66592723,3181.7,3181.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808566178,2.66592723,3181.7,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808566378,2.66592723,3181.6,3181.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764808566675,2.66592723,3181.6,3181.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808567278,1.6879,3181.3,3181.2,4.89480759]
["bitfinex-derivatives","ETHF0:USTF0",1764808567578,0.8246,3181.5,3181.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808570380,1.49200964,3181.5,3181.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808570581,0.66740964,3181.5,3181.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808570880,2.35938392,3181.9,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808571181,0.97881149,3181.8,3181.2,3.21090759]
["bitfinex-derivatives","ETHF0:USTF0",1764808571369,2.66671149,3181.7,3181.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764808571782,2.66671149,3181.7,3181.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808572583,2.66671149,3181.7,3181.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764808574584,2.66671149,3181.7,3181.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808575384,2.66671149,3181.7,3181.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764808575778,2.66671149,3181.7,3181.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808576681,1.80341149,3181.7,3181.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808577087,0.667415,3181.7,3181.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808577382,0.00406892,3181.9,3181.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808577783,0.67166402,3181.9,3181.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808577980,2.00344188,3181.9,3181.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764808578185,1.6879,3181.7,3181.6,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764808578385,1.6879,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808578774,2.66688914,3181.7,3181.6,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764808578979,2.66688914,3181.7,3181.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808579185,1.80358914,3181.7,3181.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808579384,2.66688914,3181.7,3181.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808580089,0.97898914,3181.7,3181.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808580588,0.00406892,3181.9,3181.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808584687,0.00471497,3182.3,3182.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808584889,0.00471497,3182.3,3182.2,6.79916131]
["bitfinex-derivatives","ETHF0:USTF0",1764808584890,1e-08,3182.3,3182.2,6.79916131]
["bitfinex-derivatives","ETHF0:USTF0",1764808585188,1e-08,3182.3,3182.2,6.95625131]
["bitfinex-derivatives","ETHF0:USTF0",1764808585486,1e-08,3182.3,3182.2,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1764808585686,0.00313243,3182.3,3182.2,6.73061806]
["bitfinex-derivatives","ETHF0:USTF0",1764808587192,0.31122142,3183.4,3182.2,8.63807937]
["bitfinex-derivatives","ETHF0:USTF0",1764808587388,0.31122142,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808587585,0.8246,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808587787,1.6879,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808588293,1.69139166,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808589396,0.82809166,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808590999,0.00471497,3183.3,3183.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764808591500,0.8246,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808591695,2.1762,3183.0,3182.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764808592100,2.17912353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808592497,2.17912353,3183.0,3182.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764808592702,2.17912353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808593603,0.00292353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808597301,0.76612353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808597804,0.00292353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808602308,0.00292353,3183.0,3182.9,6.1944968]
["bitfinex-derivatives","ETHF0:USTF0",1764808604204,0.00292353,3183.0,3182.9,2.9866968]
["bitfinex-derivatives","ETHF0:USTF0",1764808604412,0.00292353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808605014,0.00292353,3183.0,3182.9,6.1944968]
["bitfinex-derivatives","ETHF0:USTF0",1764808606011,0.00292353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808606311,0.75742353,3183.0,3182.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764808607906,3.26052033,3183.0,3182.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764808608099,1.4957,3182.7,3182.6,1.46891497]
["bitfinex-derivatives","ETHF0:USTF0",1764808609914,0.7545,3182.7,3182.6,1.46891497]
["bitfinex-derivatives","ETHF0:USTF0",1764808610318,1.49862353,3183.0,3182.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764808610507,0.75742353,3183.0,3182.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764808610708,1.49862353,3183.0,3182.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764808611707,1.4957,3182.9,3182.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1764808611902,1.4957,3182.9,3182.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764808612108,1.9548,3182.5,3182.4,3.19774879]
["bitfinex-derivatives","ETHF0:USTF0",1764808612413,4.23460705,3182.5,3182.4,3.19774879]
["bitfinex-derivatives","ETHF0:USTF0",1764808612614,2.93181025,3182.5,3182.4,3.90514879]
["bitfinex-derivatives","ETHF0:USTF0",1764808612812,2.93181025,3182.5,3182.4,4.66194879]
["bitfinex-derivatives","ETHF0:USTF0",1764808613618,2.93181025,3182.5,3182.4,3.90514879]
["bitfinex-derivatives","ETHF0:USTF0",1764808614316,2.47271025,3182.5,3182.4,4.66194879]
["bitfinex-derivatives","ETHF0:USTF0",1764808615018,2.93181025,3182.5,3182.4,4.66194879]
["bitfinex-derivatives","ETHF0:USTF0",1764808615416,2.93181025,3182.5,3182.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764808618920,1.4957,3182.2,3182.1,1.46891497]
["bitfinex-derivatives","ETHF0:USTF0",1764808620720,0.7545,3182.2,3182.1,1.46891497]
["bitfinex-derivatives","ETHF0:USTF0",1764808624223,4.89211186,3183.0,3182.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764808624431,0.00292353,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808625124,0.71772353,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808625426,3.09151186,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808626022,3.09151186,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808626223,0.7148,3182.5,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808626527,1.65331186,3183.0,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808626720,0.66807371,3182.9,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808627414,2.10627371,3182.9,3182.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764808629319,2.41716205,3182.9,3182.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764808630522,1.8663,3182.5,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808630727,1.8663,3182.5,3182.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764808631127,1.8663,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808631424,2.53433797,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808632325,2.84528985,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808632524,2.84528985,3182.5,3182.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764808638826,2.41718985,3182.5,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808640529,2.84528985,3182.5,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808643127,0.97898985,3182.5,3182.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808643427,3.92552353,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808643630,4.90670842,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808643824,4.19190842,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808644020,0.98410842,3183.0,3182.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808644224,0.98410842,3183.0,3182.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808645930,0.00292353,3183.0,3182.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1764808647027,3.2078,3183.6,3183.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764808647227,4.18850477,3183.6,3183.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764808647532,3.87701498,3183.6,3183.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764808647834,0.4883,3184.0,3183.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764808648030,2.41842671,3183.9,3183.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764808648224,2.42198966,3183.9,3183.8,0.72424495]
["bitfinex-derivatives","ETHF0:USTF0",1764808652430,2.11065342,3183.9,3183.8,0.72424495]
["bitfinex-derivatives","ETHF0:USTF0",1764808652626,2.11065342,3183.9,3183.8,0.00344495]
["bitfinex-derivatives","ETHF0:USTF0",1764808653432,0.67245342,3183.9,3183.8,1.43544495]
["bitfinex-derivatives","ETHF0:USTF0",1764808653636,0.00356295,3183.9,3183.8,1.43544495]
["bitfinex-derivatives","ETHF0:USTF0",1764808654925,1.51006295,3183.9,3183.8,1.43544495]
["bitfinex-derivatives","ETHF0:USTF0",1764808655334,1.51006295,3183.9,3183.8,0.72424495]
["bitfinex-derivatives","ETHF0:USTF0",1764808655533,2.73113171,3183.9,3183.8,0.72424495]
["bitfinex-derivatives","ETHF0:USTF0",1764808655735,2.73113171,3183.9,3183.8,0.00344495]
["bitfinex-derivatives","ETHF0:USTF0",1764808656529,1.51006295,3183.9,3183.8,1.46934495]
["bitfinex-derivatives","ETHF0:USTF0",1764808657134,0.76516295,3183.9,3183.8,1.46934495]
["bitfinex-derivatives","ETHF0:USTF0",1764808658140,0.00356295,3183.9,3183.8,1.46934495]
["bitfinex-derivatives","ETHF0:USTF0",1764808658529,0.76516295,3183.9,3183.8,1.46934495]
["bitfinex-derivatives","ETHF0:USTF0",1764808658729,1.51006295,3183.9,3183.8,0.75814495]
["bitfinex-derivatives","ETHF0:USTF0",1764808659225,1.4272,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808659431,1.4272,3183.4,3182.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764808659432,1.4272,3183.0,3182.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764808660137,1.8717,3183.0,3182.9,1.5019368]
["bitfinex-derivatives","ETHF0:USTF0",1764808660338,0.7238,3183.0,3182.9,1.5019368]
["bitfinex-derivatives","ETHF0:USTF0",1764808660537,4.635,3183.2,3183.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764808666242,4.635,3183.2,3183.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764808667443,4.635,3183.2,3183.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764808668646,4.635,3183.2,3183.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764808669545,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808669842,1.8717,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808670545,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808671039,1.8717,3183.0,3182.9,1.5019368]
["bitfinex-derivatives","ETHF0:USTF0",1764808671842,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808672032,1.8717,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808672235,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808672645,1.8717,3183.0,3182.9,1.5019368]
["bitfinex-derivatives","ETHF0:USTF0",1764808672944,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808675447,1.8717,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808676149,1.8717,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808677348,1.8717,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808677543,2.85065091,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808680752,2.85065091,3183.0,3182.9,0.7730368]
["bitfinex-derivatives","ETHF0:USTF0",1764808681749,2.85065091,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808682453,4.15409868,3183.0,3182.9,0.0022368]
["bitfinex-derivatives","ETHF0:USTF0",1764808683046,1.8717,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808683246,3.17514777,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808683856,3.18724777,3183.0,3182.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808684047,4.16613846,3183.0,3182.9,1.46309968]
["bitfinex-derivatives","ETHF0:USTF0",1764808685648,4.16613846,3183.0,3182.9,0.72779968]
["bitfinex-derivatives","ETHF0:USTF0",1764808687554,1.4393,3183.6,3183.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808687850,2.41932347,3183.6,3183.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808688354,1.04762688,3183.6,3183.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808688555,1.04762688,3183.6,3183.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764808688556,0.98027081,3183.6,3183.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764808688754,0.98039962,3183.6,3183.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764808689154,0.66894393,3183.6,3183.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764808689356,1.4393,3183.8,3183.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808689553,2.4195085,3183.8,3183.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808689860,0.9802085,3183.8,3183.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808690055,0.66882212,3183.8,3183.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808690256,0.00471497,3184.2,3184.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808690457,0.31117621,3184.7,3184.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808690659,2.74274777,3185.2,3185.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764808690858,3.72210605,3185.2,3185.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764808691057,1.4393,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808691270,0.7363,3184.2,3184.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808691569,2.74274777,3184.2,3184.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808691769,2.74274777,3184.2,3184.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764808692072,2.74274777,3184.2,3184.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808692272,2.74274777,3184.2,3184.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764808692871,2.74274777,3184.2,3184.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808693668,2.74274777,3184.2,3184.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764808693872,2.74274777,3184.2,3184.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764808695068,2.74274777,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808695378,1.4393,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808695562,3.71833346,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808697170,2.41488569,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808697971,2.41488569,3183.9,3183.8,0.72851497]
["bitfinex-derivatives","ETHF0:USTF0",1764808698167,0.7363,3184.2,3184.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764808698372,5.09481497,3184.5,3184.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764808698572,5.76065559,3184.5,3184.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764808698873,5.09481497,3184.5,3184.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764808699664,1.4393,3184.1,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808699871,2.74274777,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808700071,1.4393,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808704178,1.74923999,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808704483,2.41490778,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808707985,5.62270778,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808708883,5.62277932,3183.9,3183.8,0.00471497]
["bitfinex-derivatives","ETHF0:USTF0",1764808714291,5.62277932,3183.9,3183.8,0.00115201]
["bitfinex-derivatives","ETHF0:USTF0",1764808716189,1.71197932,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808716390,0.7363,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808717188,1.04686269,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808717386,1.71067756,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808721591,1.70817756,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808721789,2.48427756,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808722188,1.70817756,3183.9,3183.8,1.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1764808722386,0.97437756,3183.9,3183.8,2.78324377]
["bitfinex-derivatives","ETHF0:USTF0",1764808722588,3.25990673,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808722886,4.23524865,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808723285,2.48995689,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808723487,1.71385689,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808724193,0.98005689,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808724689,1.71385689,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808725090,0.98005689,3184.5,3184.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808725697,0.00471497,3184.5,3184.4,2.75599176]
["bitfinex-derivatives","ETHF0:USTF0",1764808725994,0.00228129,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808726202,1.51218129,3184.7,3184.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764808726494,3.79029151,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808727090,2.48799975,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808727296,1.40085603,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808727499,0.73608129,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808727695,0.00228129,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808727993,0.73608129,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808728196,0.00228129,3184.7,3184.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808729595,0.00471497,3185.0,3184.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808729803,1e-08,3185.0,3184.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808729992,1.97150001,3185.0,3184.6,1.30229176]
["bitfinex-derivatives","ETHF0:USTF0",1764808730199,2.81219176,3184.9,3184.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764808730496,2.81583195,3184.9,3184.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808730700,1.51354019,3184.9,3184.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808731202,0.73744019,3184.9,3184.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808731700,3.2078,3185.9,3185.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808731903,1.9715,3186.0,3185.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808732204,1.5099,3186.0,3185.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808732415,0.7338,3186.0,3185.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808732905,0.00304007,3186.0,3185.9,1.45698906]
["bitfinex-derivatives","ETHF0:USTF0",1764808733304,0.00304007,3186.0,3185.9,4.66478906]
["bitfinex-derivatives","ETHF0:USTF0",1764808734800,4.72241497,3186.3,3186.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808735702,4.72463734,3186.3,3186.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808736598,0.00693734,3186.3,3186.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808737002,3.2078,3186.7,3186.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808737307,1.9715,3187.0,3186.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808738004,0.73616308,3187.0,3186.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808739106,0.00193958,3187.3,3186.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808739407,1.5099,3187.9,3187.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808740205,0.00234205,3187.9,3187.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808740509,0.73614205,3187.9,3187.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808740805,1.51224205,3187.9,3187.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808741409,0.73614205,3187.9,3187.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808742013,0.73614205,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808742014,4.7177,3188.3,3188.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764808742305,4.7177,3188.3,3188.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764808743210,0.4616,3189.0,3188.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764808743211,1.9715,3189.0,3188.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764808743404,1.4389,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808744111,1.44187618,3188.8,3188.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808744312,1.44187618,3188.8,3188.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808744504,0.00297618,3188.8,3188.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808744704,0.4616,3189.5,3188.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808745905,0.46549795,3189.5,3188.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808746611,1.4149,3188.8,3188.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808746812,1.4149,3188.8,3188.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764808747111,1.4149,3188.8,3188.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808748515,1.4149,3188.4,3188.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808749709,0.4607,3189.0,3188.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764808749908,3.2078,3189.2,3188.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808750112,0.00389795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808750503,0.71369795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808751312,1.41879795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808751815,0.00389795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808752219,0.71369795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808752717,0.00389795,3189.5,3189.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808754613,2.413e-05,3189.9,3189.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764808754813,5.0834,3191.0,3190.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764808755212,3.6685,3191.0,3190.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764808755619,3.67074094,3191.0,3190.9,1.38525995]
["bitfinex-derivatives","ETHF0:USTF0",1764808756013,5.08564094,3191.0,3190.9,0.00365995]
["bitfinex-derivatives","ETHF0:USTF0",1764808756216,1.4149,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808757218,1.4149,3190.3,3190.2,3.21036617]
["bitfinex-derivatives","ETHF0:USTF0",1764808758317,1.4149,3190.3,3190.2,3.90116617]
["bitfinex-derivatives","ETHF0:USTF0",1764808759012,1.4149,3190.3,3190.2,3.21036617]
["bitfinex-derivatives","ETHF0:USTF0",1764808759425,1.4149,3190.3,3190.2,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1764808759923,1.4149,3190.3,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808760225,3.2078,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808760625,0.4607,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808761026,0.7098,3189.9,3189.8,4.59226028]
["bitfinex-derivatives","ETHF0:USTF0",1764808761928,0.4607,3190.0,3189.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764808762119,1.1705,3190.0,3189.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764808762720,1.8756,3190.0,3189.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764808763433,1.4149,3189.9,3189.8,3.21066028]
["bitfinex-derivatives","ETHF0:USTF0",1764808766825,1.4149,3189.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808767024,0.7098,3189.2,3189.1,1.39210714]
["bitfinex-derivatives","ETHF0:USTF0",1764808767823,0.7098,3189.2,3189.1,1.39514905]
["bitfinex-derivatives","ETHF0:USTF0",1764808768027,1.8756,3189.5,3189.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764808768229,0.7098,3189.2,3189.1,1.39514905]
["bitfinex-derivatives","ETHF0:USTF0",1764808768925,1.4149,3189.2,3189.1,1.39514905]
["bitfinex-derivatives","ETHF0:USTF0",1764808769422,1.4149,3189.2,3189.1,0.00774905]
["bitfinex-derivatives","ETHF0:USTF0",1764808769627,0.7098,3188.7,3188.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764808769829,1.8756,3189.0,3188.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764808770135,2.54514718,3189.0,3188.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764808770629,1.84391995,3189.0,3188.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764808770935,2.54901995,3189.0,3188.9,0.69619587]
["bitfinex-derivatives","ETHF0:USTF0",1764808771836,1.13411995,3189.0,3188.9,1.38989587]
["bitfinex-derivatives","ETHF0:USTF0",1764808772035,1.84391995,3189.0,3188.9,1.38989587]
["bitfinex-derivatives","ETHF0:USTF0",1764808772232,2.54901995,3189.0,3188.9,1.38989587]
["bitfinex-derivatives","ETHF0:USTF0",1764808772438,2.85975482,3189.0,3188.9,1.38989587]
["bitfinex-derivatives","ETHF0:USTF0",1764808772839,2.85975482,3189.0,3188.9,0.69619587]
["bitfinex-derivatives","ETHF0:USTF0",1764808774436,2.85975482,3189.0,3188.6,3.21250714]
["bitfinex-derivatives","ETHF0:USTF0",1764808774437,1.4672,3188.7,3188.6,3.21250714]
["bitfinex-derivatives","ETHF0:USTF0",1764808774634,1.4672,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808774939,2.13785966,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808775533,2.4485362,3188.2,3188.1,3.21085951]
["bitfinex-derivatives","ETHF0:USTF0",1764808775832,2.4485362,3188.2,3188.1,0.00305951]
["bitfinex-derivatives","ETHF0:USTF0",1764808777734,1.4672,3187.9,3187.8,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808777936,2.13785966,3187.9,3187.8,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808778334,1.4672,3187.9,3187.8,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808778735,1.4672,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808780341,0.4202,3188.0,3187.8,0.70193913]
["bitfinex-derivatives","ETHF0:USTF0",1764808780543,4.6533,3188.4,3188.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764808781141,1.4455,3188.4,3188.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764808781544,1.4455,3188.2,3188.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764808784841,1.4455,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808785150,0.4202,3188.5,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808785151,1.4455,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808785340,1.4455,3187.9,3187.8,0.70193913]
["bitfinex-derivatives","ETHF0:USTF0",1764808785647,1.4455,3187.9,3187.8,1.39613913]
["bitfinex-derivatives","ETHF0:USTF0",1764808786237,1.145,3188.0,3187.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764808786852,1.8674,3188.0,3187.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764808789448,1.4455,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808789640,1.4455,3187.9,3187.8,0.70193913]
["bitfinex-derivatives","ETHF0:USTF0",1764808790449,1.4455,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808793758,0.4219,3188.0,3187.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764808793759,1.145,3188.0,3187.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764808794256,1.4455,3187.9,3187.8,0.70193913]
["bitfinex-derivatives","ETHF0:USTF0",1764808794556,1.4455,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808800455,2.42854853,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808801652,1.4455,3187.9,3187.8,1.39613913]
["bitfinex-derivatives","ETHF0:USTF0",1764808801855,1.4455,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808802259,2.11827773,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808802458,2.42950264,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808803160,2.42950264,3187.9,3187.8,0.70193913]
["bitfinex-derivatives","ETHF0:USTF0",1764808803360,2.42950264,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808804352,2.42950264,3187.9,3187.8,0.70203913]
["bitfinex-derivatives","ETHF0:USTF0",1764808804554,2.42950264,3187.9,3187.8,1.39633913]
["bitfinex-derivatives","ETHF0:USTF0",1764808804851,1.4455,3187.9,3187.8,1.39633913]
["bitfinex-derivatives","ETHF0:USTF0",1764808805353,2.11919429,3187.9,3187.8,1.39633913]
["bitfinex-derivatives","ETHF0:USTF0",1764808806560,2.11919429,3187.9,3187.8,0.70203913]
["bitfinex-derivatives","ETHF0:USTF0",1764808806751,2.11919429,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808806953,2.43089571,3187.9,3187.8,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1764808807463,2.43089571,3187.9,3187.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764808807464,1.4602,3187.2,3187.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764808807657,1.4602,3187.2,3187.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808807956,4.668,3187.9,3187.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808808258,5.65358992,3187.9,3187.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808808455,5.65358992,3187.9,3187.8,1.44738881]
["bitfinex-derivatives","ETHF0:USTF0",1764808808855,2.44578992,3187.9,3187.8,1.44738881]
["bitfinex-derivatives","ETHF0:USTF0",1764808809159,2.13405969,3187.9,3187.8,1.44738881]
["bitfinex-derivatives","ETHF0:USTF0",1764808809360,2.44583776,3187.9,3187.8,1.44738881]
["bitfinex-derivatives","ETHF0:USTF0",1764808809554,0.98563776,3187.9,3187.8,1.44738881]
["bitfinex-derivatives","ETHF0:USTF0",1764808809751,1.46490714,3188.2,3188.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764808809955,0.6787657,3188.2,3188.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808810258,1.41214536,3188.2,3188.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808810459,1.46490714,3188.2,3188.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808810854,0.73810714,3188.2,3188.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808811054,0.00470714,3188.2,3188.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808814261,0.3118709,3188.7,3188.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808814465,0.67394691,3188.7,3188.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808814656,1.46407277,3189.0,3188.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808814852,0.98968098,3189.0,3188.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808815052,2.44988098,3189.0,3188.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808816163,1.72308098,3189.0,3188.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808816366,0.00470714,3189.3,3188.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808816662,0.00470714,3189.3,3189.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764808816961,1.77179177,3189.9,3189.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808817166,2.44529186,3189.9,3189.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808817468,1.4602,3189.6,3189.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764808818061,1.4602,3189.3,3189.2,3.93430714]
["bitfinex-derivatives","ETHF0:USTF0",1764808818560,0.7334,3189.3,3189.2,4.65680714]
["bitfinex-derivatives","ETHF0:USTF0",1764808819054,1.4602,3189.3,3189.2,4.65680714]
["bitfinex-derivatives","ETHF0:USTF0",1764808819867,1.4602,3189.3,3189.2,3.93430714]
["bitfinex-derivatives","ETHF0:USTF0",1764808820665,1.4602,3189.3,3189.2,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808821057,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808821263,0.7334,3189.3,3189.2,1.44900714]
["bitfinex-derivatives","ETHF0:USTF0",1764808821767,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808822062,1.4602,3189.3,3189.2,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808827863,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808828064,1.4602,3189.3,3189.2,1.44900714]
["bitfinex-derivatives","ETHF0:USTF0",1764808828760,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808829871,1.4602,3189.3,3189.2,1.44900714]
["bitfinex-derivatives","ETHF0:USTF0",1764808830872,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808831068,3.2155504,3189.9,3189.2,1.44900714]
["bitfinex-derivatives","ETHF0:USTF0",1764808831372,1.4602,3189.8,3189.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808831575,1.4602,3189.8,3189.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764808831766,1.4602,3189.6,3189.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764808831969,1.4602,3189.6,3189.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764808832365,1.4602,3189.6,3189.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764808833172,1.4602,3189.3,3189.2,0.72650714]
["bitfinex-derivatives","ETHF0:USTF0",1764808833368,1.4602,3189.3,3189.2,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764808833564,3.9413,3189.5,3189.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764808833768,3.9413,3189.5,3189.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808833769,3.9264,3189.5,3189.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808834472,3.2078,3189.5,3189.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808834976,1.4598504,3189.9,3189.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764808835376,2.13341705,3189.9,3189.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764808835580,3.2078,3190.7,3189.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808835776,3.2078,3190.7,3190.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808835777,4.6599,3190.7,3190.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808836076,0.7186,3190.7,3190.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764808836273,1.4521,3191.1,3191.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764808836473,1.4521,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808836669,1.45545771,3191.1,3190.6,3.21081223]
["bitfinex-derivatives","ETHF0:USTF0",1764808836871,1.45545771,3191.1,3191.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764808837382,1.45545771,3191.1,3190.6,3.21081223]
["bitfinex-derivatives","ETHF0:USTF0",1764808837677,1.4521,3190.7,3190.6,3.95721223]
["bitfinex-derivatives","ETHF0:USTF0",1764808838284,1.4521,3190.7,3190.6,4.73011223]
["bitfinex-derivatives","ETHF0:USTF0",1764808839187,0.7186,3190.7,3190.6,4.73011223]
["bitfinex-derivatives","ETHF0:USTF0",1764808839680,1.46025771,3191.1,3191.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764808839881,1.46025771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808840282,0.70665771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808840475,1.46025771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808841285,0.7033,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808841585,1.4569,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808842581,1.4569,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808843495,5.33677279,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808843787,0.00335771,3191.1,3190.6,6.57077134]
["bitfinex-derivatives","ETHF0:USTF0",1764808843990,0.70665771,3191.1,3191.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1764808844292,1.46025771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808845388,0.70665771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808845590,1.46025771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808845898,1.46025771,3191.1,3191.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764808846395,0.70665771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808847395,1.46025771,3191.1,3191.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764808847592,1.46025771,3191.1,3191.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808847994,1.4569,3190.7,3190.6,3.92051223]
["bitfinex-derivatives","ETHF0:USTF0",1764808848193,1.4569,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808851703,0.7033,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808851903,1.46025771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808852404,1.4569,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808852598,0.7033,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808852799,0.00335771,3191.1,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808853205,1.4569,3190.7,3190.6,4.67091223]
["bitfinex-derivatives","ETHF0:USTF0",1764808853599,1.4569,3190.7,3190.6,1.46311223]
["bitfinex-derivatives","ETHF0:USTF0",1764808854506,1.4569,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808855398,1.4569,3190.7,3190.6,0.71271223]
["bitfinex-derivatives","ETHF0:USTF0",1764808856211,3.9111,3190.8,3190.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808857301,4.6647,3190.8,3190.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808858297,5.33581763,3190.8,3190.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808858510,2.12801763,3190.8,3190.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808858709,1.4569,3190.8,3190.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764808859009,0.7033,3190.7,3190.6,1.46311223]
["bitfinex-derivatives","ETHF0:USTF0",1764808859305,0.70665771,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808859606,1.68952432,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808859809,2.44312432,3191.1,3191.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764808860210,2.44312432,3191.1,3191.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764808861205,1.4569,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808861406,1.4569,3190.7,3190.6,0.71271223]
["bitfinex-derivatives","ETHF0:USTF0",1764808861702,2.12916365,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808862102,2.12916365,3190.7,3190.6,0.71271223]
["bitfinex-derivatives","ETHF0:USTF0",1764808862300,2.44098504,3190.7,3190.6,0.71271223]
["bitfinex-derivatives","ETHF0:USTF0",1764808862697,2.12916365,3190.7,3190.6,1.46311223]
["bitfinex-derivatives","ETHF0:USTF0",1764808863310,2.12916365,3190.7,3190.6,0.71271223]
["bitfinex-derivatives","ETHF0:USTF0",1764808863509,2.45793307,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808864107,2.45793323,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808864712,1.73123323,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808864912,1.73147734,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808865613,0.98457734,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808867114,1.73147734,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808867413,0.67226365,3190.7,3190.6,1.46031223]
["bitfinex-derivatives","ETHF0:USTF0",1764808867615,3.21115771,3191.1,3191.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1764808867801,4.94475939,3191.1,3191.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1764808868608,1.73695939,3191.1,3191.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1764808868808,0.99005939,3191.1,3191.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1764808869814,4.6814,3191.9,3191.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808870015,5.63319719,3192.3,3192.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808870210,4.6814,3192.3,3192.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808870409,4.6814,3192.3,3192.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808870606,1.4736,3191.7,3191.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764808870812,1.4736,3191.6,3191.5,0.77579932]
["bitfinex-derivatives","ETHF0:USTF0",1764808871007,0.00352918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808871213,0.00352918,3191.7,3191.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764808871711,1.47712918,3191.7,3191.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764808873116,1.47712918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808873522,0.75042918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808873714,0.00352918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808874217,0.00352918,3191.7,3191.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764808875719,1.47712918,3191.7,3191.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764808876020,1.4736,3191.6,3191.5,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1764808877523,1.4736,3191.6,3191.5,1.98669932]
["bitfinex-derivatives","ETHF0:USTF0",1764808877719,0.7469,3191.6,3191.5,1.98669932]
["bitfinex-derivatives","ETHF0:USTF0",1764808878024,0.75042918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808878627,0.00352918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808878823,1.47712918,3191.7,3191.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808880324,1.4736,3190.7,3190.6,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764808880521,1.4736,3190.7,3190.6,1.52171223]
["bitfinex-derivatives","ETHF0:USTF0",1764808880926,3.9547,3191.0,3190.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808881227,4.6814,3191.0,3190.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808881823,4.6814,3191.0,3190.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808883326,1.4736,3190.7,3190.6,0.00771155]
["bitfinex-derivatives","ETHF0:USTF0",1764808883821,1.4736,3190.7,3190.6,0.77881155]
["bitfinex-derivatives","ETHF0:USTF0",1764808884013,1.4736,3190.7,3190.6,1.52641155]
["bitfinex-derivatives","ETHF0:USTF0",1764808884815,0.4202,3190.5,3189.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808885019,0.7469,3189.9,3189.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808885419,1.4736,3189.9,3189.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764808885621,0.7469,3189.9,3189.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808885830,0.7469,3189.9,3189.8,1.52169789]
["bitfinex-derivatives","ETHF0:USTF0",1764808887821,3.2078,3190.3,3189.8,1.52169789]
["bitfinex-derivatives","ETHF0:USTF0",1764808888829,0.4202,3190.5,3189.8,1.52169789]
["bitfinex-derivatives","ETHF0:USTF0",1764808889030,0.66679498,3190.4,3189.8,1.52169789]
["bitfinex-derivatives","ETHF0:USTF0",1764808889230,2.14039498,3190.4,3190.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808889431,4.6814,3190.7,3190.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764808889727,1.4736,3190.6,3190.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808889919,1.4736,3190.6,3190.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764808891931,0.7469,3190.1,3190.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764808893024,3.2078,3190.7,3190.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764808895219,3.9547,3190.7,3190.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808895424,4.7186,3190.7,3190.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764808895725,4.7186,3190.7,3190.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764808895933,4.7186,3190.7,3190.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764808896230,3.2078,3190.8,3190.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764808896422,3.9468,3191.2,3191.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764808896828,4.7107,3191.2,3191.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764808897128,1.5029,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808897333,0.739,3191.0,3190.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764808897630,1.5029,3191.0,3190.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764808898037,0.739,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808899338,1.5029,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808900135,0.739,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808901039,1.5092,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808901837,0.739,3190.6,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808903033,0.3597,3191.0,3190.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764808903631,1.8867,3191.0,3190.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808903933,0.7568,3191.0,3190.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808904336,1.527,3191.0,3190.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808904933,0.7568,3191.0,3190.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808905433,3.2078,3191.2,3191.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808905840,4.7348,3191.2,3191.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808906034,3.9646,3191.2,3191.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808906239,4.7348,3191.2,3191.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808906938,1.527,3191.2,3191.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808908032,0.76147327,3191.3,3191.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808908233,1.527,3191.0,3190.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808909830,1.527,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808910040,0.7568,3190.3,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808910440,3.2078,3190.8,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808910637,1.527,3190.3,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808910942,1.527,3190.3,3190.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764808911242,1.527,3190.3,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808914342,1.527,3190.3,3190.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764808914531,1.527,3190.3,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808915042,0.7568,3190.3,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808916246,3.2078,3190.8,3190.2,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764808916538,0.97605195,3190.7,3190.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808916930,1.73285195,3190.7,3190.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808917739,1.527,3190.6,3190.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764808918140,1.527,3190.6,3190.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808918337,0.7568,3190.1,3190.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764808918746,3.2078,3190.8,3190.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764808918942,0.97653029,3190.7,3190.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764808919146,0.97653029,3190.6,3190.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764808919340,2.19485201,3190.5,3190.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808920054,1.527,3190.5,3190.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808920746,3.9646,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808920946,4.94134974,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808921542,5.71154974,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808921742,0.97674974,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808921948,1.73354974,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808922343,0.97674974,3190.8,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808922542,3.2078,3191.2,3190.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808922743,2.50393133,3191.1,3191.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808923142,2.50393133,3191.1,3190.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764808923344,2.50393133,3191.0,3190.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808923544,2.50393133,3191.0,3190.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764808924146,2.50393133,3191.0,3190.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808924643,2.50393133,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808926650,2.50393133,3191.0,3190.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764808927453,2.50393133,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808927652,1.73373133,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808927851,0.97693133,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808928052,1.72013133,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808928454,0.66799103,3191.0,3190.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764808928655,3.2078,3191.2,3191.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808928854,4.92883964,3191.2,3191.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808929852,4.18563964,3191.2,3191.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808930253,0.97783964,3191.2,3191.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808931665,0.00467327,3191.3,3191.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808931964,1.4614,3191.1,3191.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764808932153,0.00467327,3191.3,3190.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808932154,1.4614,3190.8,3190.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808932757,0.7432,3190.8,3190.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808933260,0.00467327,3191.3,3190.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808933563,1.4614,3190.8,3190.7,5.99880549]
["bitfinex-derivatives","ETHF0:USTF0",1764808934063,0.7432,3190.8,3190.7,5.99880549]
["bitfinex-derivatives","ETHF0:USTF0",1764808934362,1.4614,3190.8,3190.7,5.99880549]
["bitfinex-derivatives","ETHF0:USTF0",1764808935056,0.74787327,3191.3,3191.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764808935260,0.4219,3192.0,3191.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764808935261,1.4614,3192.7,3192.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808935455,4.6692,3192.7,3192.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764808935764,0.7432,3192.4,3192.3,5.99880549]
["bitfinex-derivatives","ETHF0:USTF0",1764808936461,0.74620781,3192.4,3192.3,4.70588314]
["bitfinex-derivatives","ETHF0:USTF0",1764808936657,0.00300781,3192.4,3192.3,4.70588314]
["bitfinex-derivatives","ETHF0:USTF0",1764808938454,0.00469932,3192.7,3192.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808938655,0.00469932,3192.7,3192.6,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1764808938850,0.4278,3194.0,3193.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764808939050,1.4614,3193.6,3193.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808939261,0.7432,3193.6,3193.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808939458,0.00240412,3193.6,3193.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808940259,1.4614,3193.2,3193.1,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764808940564,0.4278,3193.0,3192.3,1.49808314]
["bitfinex-derivatives","ETHF0:USTF0",1764808940770,3.2078,3192.8,3192.3,1.49808314]
["bitfinex-derivatives","ETHF0:USTF0",1764808941063,1.171,3193.5,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764808941266,0.4278,3193.0,3192.9,2.05072788]
["bitfinex-derivatives","ETHF0:USTF0",1764808941563,0.4278,3193.0,3192.9,5.25852788]
["bitfinex-derivatives","ETHF0:USTF0",1764808942579,0.4278,3193.5,3192.9,5.25852788]
["bitfinex-derivatives","ETHF0:USTF0",1764808942766,0.4278,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808943156,0.00240412,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808943464,0.4278,3195.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808943664,0.4278,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808944367,1.8892,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808944562,0.68084667,3196.0,3194.4,9.02489]
["bitfinex-derivatives","ETHF0:USTF0",1764808944760,1.4614,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808945369,0.4278,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808945669,1.4614,3195.4,3195.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1764808946067,0.43036465,3195.5,3195.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1764808946265,1.4614,3195.4,3195.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1764808947864,0.7432,3195.4,3195.3,3.33849746]
["bitfinex-derivatives","ETHF0:USTF0",1764808948167,0.43036465,3195.5,3195.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764808948562,0.00256465,3195.5,3195.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764808950270,3.2078,3196.9,3195.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764808950574,3.2078,3196.9,3196.1,5.10196788]
["bitfinex-derivatives","ETHF0:USTF0",1764808951069,0.4278,3197.0,3196.1,5.10196788]
["bitfinex-derivatives","ETHF0:USTF0",1764808951270,0.43015751,3197.0,3196.1,5.10196788]
["bitfinex-derivatives","ETHF0:USTF0",1764808951469,1.4614,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808952772,1.4614,3195.4,3195.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1764808953075,0.4278,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808953373,0.4278,3196.0,3195.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764808953671,0.9286,3196.0,3195.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764808953869,3.2078,3196.2,3196.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764808955072,1.6982,3196.0,3195.9,0.00269508]
["bitfinex-derivatives","ETHF0:USTF0",1764808962686,2.1962,3195.7,3195.6,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1764808962883,5.404,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808963084,4.2842,3195.2,3195.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808963385,3.2078,3195.2,3195.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808963786,3.2078,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808964784,3.2078,3195.7,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808964987,4.2842,3195.7,3195.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808965187,3.2078,3195.7,3195.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808966089,3.2078,3195.7,3195.6,4.06786788]
["bitfinex-derivatives","ETHF0:USTF0",1764808966287,3.2078,3195.7,3195.6,10.06786788]
["bitfinex-derivatives","ETHF0:USTF0",1764808966487,3.2078,3196.1,3196.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808966691,3.2078,3196.1,3196.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1764808970491,1.08109932,3196.3,3196.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808970796,1.38665808,3196.3,3196.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808970986,2.50645808,3196.3,3196.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808971190,2.50645808,3196.3,3196.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808971586,2.50645808,3196.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808971797,0.30555876,3196.2,3195.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808972095,0.30555876,3196.2,3195.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1764808972096,0.30555876,3196.2,3196.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808972492,2.50175876,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808972696,2.8235,3196.0,3195.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808972897,3.12905876,3196.0,3195.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808973100,3.12905876,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808973400,1.38195876,3195.9,3195.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808974103,2.50175876,3195.9,3195.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764808976900,2.1962,3195.3,3195.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764808977105,2.50175876,3195.3,3195.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764808977306,1.38195876,3195.3,3195.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764808977606,0.30555876,3195.3,3195.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764808977806,2.8235,3195.5,3195.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808978008,3.13015322,3195.5,3195.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808978402,2.1962,3195.2,3195.1,1.09477417]
["bitfinex-derivatives","ETHF0:USTF0",1764808978706,2.50285322,3195.2,3195.1,1.09477417]
["bitfinex-derivatives","ETHF0:USTF0",1764808979201,2.50285322,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808979397,1.38305322,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808979807,0.30665322,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808982006,1.38305322,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808982211,2.50285322,3195.2,3195.1,2.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764808982511,6.0313,3195.5,3195.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808982708,6.33803274,3195.5,3195.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808983306,6.33803274,3195.5,3195.1,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1764808983509,2.41973274,3195.4,3195.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808984012,2.41973274,3195.4,3195.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764808985217,2.41973274,3195.4,3195.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764808985418,1.1599,3195.2,3195.1,2.23487417]
["bitfinex-derivatives","ETHF0:USTF0",1764808986009,6.0316,3195.5,3195.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764808986212,6.33833209,3195.5,3195.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764808986415,6.33833209,3195.5,3195.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808987416,3.51453209,3195.5,3195.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808987804,0.30673209,3195.5,3195.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808988010,0.30673209,3195.9,3195.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808988212,2.50323209,3195.8,3195.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764808988419,2.50323209,3195.8,3195.1,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1764808988617,5.4043,3195.6,3195.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808988815,5.71103209,3195.6,3195.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808989014,5.71103209,3195.6,3195.1,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1764808989218,2.1965,3195.2,3195.1,2.23487417]
["bitfinex-derivatives","ETHF0:USTF0",1764808991514,2.1965,3195.2,3195.1,1.13887417]
["bitfinex-derivatives","ETHF0:USTF0",1764808991920,2.1965,3195.2,3195.1,2.23487417]
["bitfinex-derivatives","ETHF0:USTF0",1764808992317,2.50320541,3195.2,3195.1,1.13887417]
["bitfinex-derivatives","ETHF0:USTF0",1764808992512,0.7139,3195.5,3195.1,1.09987417]
["bitfinex-derivatives","ETHF0:USTF0",1764808992714,2.9104,3195.5,3195.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764808992913,3.21709541,3195.5,3195.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764808993117,2.1965,3195.2,3195.1,1.13887417]
["bitfinex-derivatives","ETHF0:USTF0",1764808993623,2.1965,3195.2,3195.1,2.23487417]
["bitfinex-derivatives","ETHF0:USTF0",1764808994319,2.9104,3195.5,3195.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808994517,2.1965,3194.9,3194.8,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1764808994718,5.71099296,3194.9,3194.8,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1764808995726,5.71099296,3194.9,3194.8,0.00844532]
["bitfinex-derivatives","ETHF0:USTF0",1764808996428,5.71099296,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808996619,0.30669296,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764808997015,1.1599,3193.7,3193.6,5.45859664]
["bitfinex-derivatives","ETHF0:USTF0",1764808997221,2.9104,3194.0,3193.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764808997425,2.91388058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764808997621,2.91388058,3194.0,3193.9,1.1381107]
["bitfinex-derivatives","ETHF0:USTF0",1764808997822,2.91388058,3194.0,3193.9,0.0031107]
["bitfinex-derivatives","ETHF0:USTF0",1764808998127,1.16338058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764808998327,0.00348058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764809000230,2.19998058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764809000429,2.91388058,3194.0,3193.9,1.1381107]
["bitfinex-derivatives","ETHF0:USTF0",1764809000623,1.16338058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764809001026,0.00348058,3194.0,3193.9,2.2341107]
["bitfinex-derivatives","ETHF0:USTF0",1764809001922,1.16459932,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809002225,2.20119932,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809002930,2.20490408,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809003533,2.20490408,3194.3,3194.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764809003733,0.00840408,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809004339,1.16830408,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809005129,0.00840408,3194.3,3194.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809005331,0.00840408,3194.3,3194.2,4.3502894]
["bitfinex-derivatives","ETHF0:USTF0",1764809005531,3.2078,3194.9,3194.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809006836,0.00380407,3194.9,3194.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809007231,0.00380407,3194.9,3194.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764809007437,3.2078,3195.4,3195.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809007637,5.4043,3195.4,3195.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809008538,1.16317593,3195.4,3195.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809008738,0.00327593,3195.4,3195.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809011742,0.00469932,3195.7,3195.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809012036,0.00469932,3195.7,3195.6,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764809012837,0.00870063,3195.7,3195.6,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764809013034,0.00870063,3195.7,3195.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1764809014844,0.00870063,3195.7,3195.6,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764809015241,5.5234,3196.4,3196.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764809015442,5.5234,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809016342,5.52589352,3196.4,3195.6,3.21111672]
["bitfinex-derivatives","ETHF0:USTF0",1764809016739,5.52589352,3196.4,3195.6,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1764809020438,5.52589352,3196.4,3195.6,3.21111672]
["bitfinex-derivatives","ETHF0:USTF0",1764809021641,5.29719352,3196.4,3196.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809022345,4.28269352,3196.4,3196.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809022534,1.07489352,3196.4,3196.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809023344,0.00249352,3196.4,3196.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809023549,1.6787,3197.5,3196.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764809023737,0.7139,3198.0,3197.4,5.3270894]
["bitfinex-derivatives","ETHF0:USTF0",1764809023942,0.6063,3198.5,3197.9,2.1192894]
["bitfinex-derivatives","ETHF0:USTF0",1764809024144,0.6063,3198.5,3197.8,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1764809024145,2.0869,3198.3,3198.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764809024439,2.0869,3197.9,3197.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764809024646,2.09050119,3197.9,3197.8,3.54679743]
["bitfinex-derivatives","ETHF0:USTF0",1764809024844,0.00360119,3197.9,3197.8,3.88329743]
["bitfinex-derivatives","ETHF0:USTF0",1764809025840,0.6063,3198.5,3198.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809026039,1.6787,3198.5,3198.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809026240,1.6787,3198.0,3197.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809026440,0.6063,3198.0,3197.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809026635,0.6063,3198.5,3198.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809026839,2.6932,3199.0,3198.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764809027040,2.6968478,3199.0,3198.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809027243,1.6823478,3199.0,3198.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809027439,2.6968478,3199.0,3198.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764809028036,1.6823478,3199.0,3198.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764809028444,2.0869,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809028644,2.6932,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809029944,2.6932,3198.5,3198.4,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764809030153,2.6932,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809030643,1.0724,3197.9,3197.8,5.20999743]
["bitfinex-derivatives","ETHF0:USTF0",1764809030944,3.8141,3198.5,3197.8,5.20999743]
["bitfinex-derivatives","ETHF0:USTF0",1764809031654,2.0869,3198.1,3197.8,3.21029743]
["bitfinex-derivatives","ETHF0:USTF0",1764809031853,3.8141,3198.5,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809032040,2.0869,3198.1,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809032246,1.0724,3198.1,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809032846,2.0869,3198.1,3198.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764809034048,2.0869,3198.1,3198.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809034750,2.0869,3198.1,3198.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764809034956,2.0869,3197.9,3197.8,1.00459743]
["bitfinex-derivatives","ETHF0:USTF0",1764809035253,5.2947,3198.1,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809035945,2.0869,3198.1,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809036354,1.0724,3198.1,3198.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764809037446,5.901,3198.5,3198.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764809037948,5.901,3198.5,3198.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764809038251,2.0869,3198.1,3198.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764809038441,1.0724,3197.9,3197.8,3.21029743]
["bitfinex-derivatives","ETHF0:USTF0",1764809038646,2.0869,3197.9,3197.8,4.21239743]
["bitfinex-derivatives","ETHF0:USTF0",1764809038848,5.2947,3197.9,3197.8,1.00459743]
["bitfinex-derivatives","ETHF0:USTF0",1764809040346,5.2947,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809040745,4.2802,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809040945,3.2078,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809041950,4.2802,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809042147,3.2078,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809042347,4.2802,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809042548,1.0724,3197.9,3197.8,2.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1764809042943,5.2947,3198.4,3198.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764809043150,5.2947,3198.4,3198.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764809044049,5.2947,3198.4,3198.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764809044249,2.3155,3198.1,3198.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764809044454,1.3307,3198.1,3198.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764809044757,2.3155,3198.1,3198.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764809046054,2.3155,3198.1,3198.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809046254,2.3155,3198.1,3198.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764809046767,2.3155,3198.1,3198.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809047356,3.2078,3198.4,3198.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809047554,5.5233,3198.4,3198.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809047752,2.3155,3198.4,3198.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809049853,2.04373243,3199.8,3198.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764809049854,2.23557987,3200.9,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764809050052,0.8176,3201.0,3200.8,5.09530243]
["bitfinex-derivatives","ETHF0:USTF0",1764809050250,3.11990961,3201.0,3200.9,4.02188652]
["bitfinex-derivatives","ETHF0:USTF0",1764809050762,4.38288109,3201.0,3200.9,4.0251359]
["bitfinex-derivatives","ETHF0:USTF0",1764809051259,2.3155,3200.7,3200.6,0.83065425]
["bitfinex-derivatives","ETHF0:USTF0",1764809051561,3.1331,3200.5,3200.4,4.03845425]
["bitfinex-derivatives","ETHF0:USTF0",1764809051762,3.1331,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809051963,3.1331,3200.5,3200.4,5.09530243]
["bitfinex-derivatives","ETHF0:USTF0",1764809051964,2.1483,3200.5,3200.4,5.09530243]
["bitfinex-derivatives","ETHF0:USTF0",1764809052259,2.1483,3200.5,3200.4,5.09905232]
["bitfinex-derivatives","ETHF0:USTF0",1764809052660,4.39265877,3200.5,3200.4,4.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1764809054254,4.39265877,3200.5,3200.4,3.21154989]
["bitfinex-derivatives","ETHF0:USTF0",1764809054654,4.39265877,3200.5,3200.4,0.00374989]
["bitfinex-derivatives","ETHF0:USTF0",1764809059561,2.3155,3200.3,3200.2,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1764809060558,2.3155,3200.3,3200.2,0.00789151]
["bitfinex-derivatives","ETHF0:USTF0",1764809061564,3.57505877,3200.3,3200.2,0.00789151]
["bitfinex-derivatives","ETHF0:USTF0",1764809064169,3.57505877,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809064170,2.3155,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809064466,2.3155,3200.1,3200.0,4.021707]
["bitfinex-derivatives","ETHF0:USTF0",1764809064663,3.57505877,3200.1,3200.0,4.021707]
["bitfinex-derivatives","ETHF0:USTF0",1764809065270,3.57505877,3200.1,3200.0,4.02576225]
["bitfinex-derivatives","ETHF0:USTF0",1764809065667,0.00466714,3200.4,3200.0,4.02576225]
["bitfinex-derivatives","ETHF0:USTF0",1764809065867,1.3307,3200.1,3200.0,3.21185525]
["bitfinex-derivatives","ETHF0:USTF0",1764809066072,2.3155,3200.1,3200.0,4.05611908]
["bitfinex-derivatives","ETHF0:USTF0",1764809066673,3.57505877,3200.1,3200.0,4.05611908]
["bitfinex-derivatives","ETHF0:USTF0",1764809068171,3.57505877,3200.1,3200.0,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764809068473,2.3155,3199.8,3199.7,0.83457251]
["bitfinex-derivatives","ETHF0:USTF0",1764809068670,3.1331,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809069268,3.1331,3199.0,3198.9,3.21152077]
["bitfinex-derivatives","ETHF0:USTF0",1764809069467,3.1331,3199.0,3198.9,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1764809071265,3.2078,3199.4,3198.9,2.46122077]
["bitfinex-derivatives","ETHF0:USTF0",1764809071465,5.5233,3199.4,3199.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764809071869,5.5233,3199.4,3198.9,1.8912232]
["bitfinex-derivatives","ETHF0:USTF0",1764809072264,5.5233,3199.4,3199.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764809072974,3.1331,3199.5,3199.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764809073172,3.1331,3199.5,3198.9,3.57305126]
["bitfinex-derivatives","ETHF0:USTF0",1764809073377,3.1331,3199.0,3198.9,2.71932077]
["bitfinex-derivatives","ETHF0:USTF0",1764809073570,1.3307,3199.0,3198.9,2.71932077]
["bitfinex-derivatives","ETHF0:USTF0",1764809073770,4.8577,3199.5,3199.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764809073975,4.8577,3199.5,3199.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764809074577,4.8577,3199.5,3199.1,3.55048749]
["bitfinex-derivatives","ETHF0:USTF0",1764809074775,2.6832,3199.2,3199.1,7.49248749]
["bitfinex-derivatives","ETHF0:USTF0",1764809074975,4.0401,3199.2,3199.1,4.49590243]
["bitfinex-derivatives","ETHF0:USTF0",1764809075278,4.0401,3199.2,3199.1,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764809076675,7.2479,3199.8,3199.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764809076982,2.6832,3199.3,3199.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764809077277,2.6832,3199.3,3199.2,8.81278506]
["bitfinex-derivatives","ETHF0:USTF0",1764809077773,3.2078,3199.8,3199.2,8.81278506]
["bitfinex-derivatives","ETHF0:USTF0",1764809078177,2.6832,3199.3,3199.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764809078479,2.6832,3199.3,3199.2,8.81278506]
["bitfinex-derivatives","ETHF0:USTF0",1764809079676,3.2078,3199.8,3199.2,8.81278506]
["bitfinex-derivatives","ETHF0:USTF0",1764809080281,1.4973,3199.5,3199.1,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764809080582,2.4155,3199.5,3199.4,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764809080781,6.5699,3199.5,3199.4,5.94246209]
["bitfinex-derivatives","ETHF0:USTF0",1764809081173,3.9128,3199.5,3199.4,5.94246209]
["bitfinex-derivatives","ETHF0:USTF0",1764809081374,2.4155,3199.5,3199.4,5.94246209]
["bitfinex-derivatives","ETHF0:USTF0",1764809081881,5.0726,3199.5,3199.4,5.94246209]
["bitfinex-derivatives","ETHF0:USTF0",1764809082473,6.5699,3199.5,3199.4,3.29226209]
["bitfinex-derivatives","ETHF0:USTF0",1764809084284,6.5699,3199.5,3199.4,0.83406209]
["bitfinex-derivatives","ETHF0:USTF0",1764809086886,6.5699,3199.5,3199.4,3.29226209]
["bitfinex-derivatives","ETHF0:USTF0",1764809087287,6.5699,3199.5,3199.4,7.61154729]
["bitfinex-derivatives","ETHF0:USTF0",1764809088683,3.2078,3200.2,3199.6,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764809088888,5.0726,3199.6,3199.5,1.6690852]
["bitfinex-derivatives","ETHF0:USTF0",1764809089086,5.0726,3199.6,3199.5,0.83522204]
["bitfinex-derivatives","ETHF0:USTF0",1764809089890,5.37883475,3199.6,3199.5,0.83522204]
["bitfinex-derivatives","ETHF0:USTF0",1764809095595,5.0726,3199.1,3199.0,1.6690852]
["bitfinex-derivatives","ETHF0:USTF0",1764809095788,5.0726,3199.1,3198.2,1.88750243]
["bitfinex-derivatives","ETHF0:USTF0",1764809095789,6.5699,3199.0,3198.6,1.67377709]
["bitfinex-derivatives","ETHF0:USTF0",1764809096098,5.0726,3198.7,3198.6,5.11309189]
["bitfinex-derivatives","ETHF0:USTF0",1764809096488,5.0726,3198.7,3198.6,6.78640614]
["bitfinex-derivatives","ETHF0:USTF0",1764809096796,5.07526539,3198.7,3198.6,6.78881763]
["bitfinex-derivatives","ETHF0:USTF0",1764809097801,5.07526539,3198.7,3198.6,5.11550338]
["bitfinex-derivatives","ETHF0:USTF0",1764809098698,5.07526539,3198.7,3198.6,2.46530338]
["bitfinex-derivatives","ETHF0:USTF0",1764809099197,5.07526539,3198.7,3198.6,0.00710338]
["bitfinex-derivatives","ETHF0:USTF0",1764809099402,5.07526539,3198.7,3198.6,1.12249576]
["bitfinex-derivatives","ETHF0:USTF0",1764809100300,5.38178059,3198.7,3198.6,1.12249576]
["bitfinex-derivatives","ETHF0:USTF0",1764809101200,5.38178059,3198.7,3198.6,3.58069576]
["bitfinex-derivatives","ETHF0:USTF0",1764809101391,5.07526539,3198.7,3198.6,1.12249576]
["bitfinex-derivatives","ETHF0:USTF0",1764809103004,2.41816539,3198.7,3198.6,6.23089576]
["bitfinex-derivatives","ETHF0:USTF0",1764809103210,5.07526539,3198.7,3198.6,6.23089576]
["bitfinex-derivatives","ETHF0:USTF0",1764809103999,3.8807,3199.5,3199.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764809104198,3.8807,3199.5,3199.4,5.86285694]
["bitfinex-derivatives","ETHF0:USTF0",1764809104392,8.0393,3199.7,3199.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809104799,4.8315,3199.7,3199.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809105098,4.83376216,3199.7,3199.6,5.86193339]
["bitfinex-derivatives","ETHF0:USTF0",1764809105306,2.38566216,3199.7,3199.6,6.42013542]
["bitfinex-derivatives","ETHF0:USTF0",1764809105990,2.38566216,3199.7,3199.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809106209,4.83376216,3199.7,3199.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809106496,0.00226216,3199.7,3199.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809106703,5.5912,3200.1,3200.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809107298,8.0393,3200.1,3200.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809107700,8.04273317,3200.1,3200.0,0.82278044]
["bitfinex-derivatives","ETHF0:USTF0",1764809108009,2.3834,3198.8,3198.7,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764809108301,4.8315,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809108496,4.8315,3198.7,3198.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764809108805,3.2078,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809108806,4.8315,3197.9,3197.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764809109208,3.2078,3198.4,3197.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764809109605,4.8315,3197.9,3197.8,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764809109800,4.8315,3197.9,3197.8,7.9631165]
["bitfinex-derivatives","ETHF0:USTF0",1764809109997,4.8315,3197.9,3197.8,3.2148165]
["bitfinex-derivatives","ETHF0:USTF0",1764809110199,4.8315,3197.9,3197.8,0.0070165]
["bitfinex-derivatives","ETHF0:USTF0",1764809110709,8.0393,3197.9,3197.8,0.0070165]
["bitfinex-derivatives","ETHF0:USTF0",1764809110904,4.8315,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809111105,2.3834,3196.6,3196.5,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764809111413,1.3025,3197.0,3196.5,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764809111807,3.2078,3197.3,3196.5,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764809111995,3.21142152,3197.3,3196.6,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1764809112198,0.00362152,3197.3,3197.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809112401,0.00362152,3197.3,3197.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764809112402,2.3834,3197.1,3197.0,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764809112601,4.8315,3197.1,3196.6,2.11975649]
["bitfinex-derivatives","ETHF0:USTF0",1764809113313,4.8315,3197.1,3196.6,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1764809114709,4.8315,3196.7,3196.6,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1764809118010,2.4481,3195.6,3195.5,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764809118214,3.2078,3196.2,3195.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764809118519,3.2078,3196.2,3196.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809118916,3.2078,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809119211,5.5912,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809119615,8.0393,3196.2,3196.1,2.27344182]
["bitfinex-derivatives","ETHF0:USTF0",1764809119802,8.0393,3196.2,3196.1,0.00264182]
["bitfinex-derivatives","ETHF0:USTF0",1764809121511,5.5912,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809122021,8.0393,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809122812,8.0393,3196.2,3196.1,2.27344182]
["bitfinex-derivatives","ETHF0:USTF0",1764809123109,8.0393,3196.2,3196.1,0.00264182]
["bitfinex-derivatives","ETHF0:USTF0",1764809124810,4.8315,3196.2,3196.1,2.27344182]
["bitfinex-derivatives","ETHF0:USTF0",1764809125010,2.3834,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809125215,1.41349189,3196.5,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809126820,4.83619189,3196.5,3196.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764809127012,0.00469189,3196.5,3196.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809127909,2.38809189,3196.5,3196.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809128309,4.8315,3196.3,3196.2,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764809128508,4.8315,3196.2,3196.1,2.27344182]
["bitfinex-derivatives","ETHF0:USTF0",1764809128909,4.8315,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809129108,2.3834,3196.2,3196.1,4.75094182]
["bitfinex-derivatives","ETHF0:USTF0",1764809129617,0.00469189,3196.5,3196.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809129804,0.00469189,3196.5,3196.4,6.8633646]
["bitfinex-derivatives","ETHF0:USTF0",1764809130006,3.2078,3197.0,3196.9,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809130623,5.5912,3197.0,3196.9,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809131118,3.2078,3197.0,3196.9,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809131618,4.8315,3196.9,3196.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764809133814,4.8315,3196.9,3196.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764809134824,4.8315,3196.9,3196.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764809135510,2.4123,3196.6,3196.5,9.23385285]
["bitfinex-derivatives","ETHF0:USTF0",1764809135822,2.4123,3196.6,3196.5,7.11878825]
["bitfinex-derivatives","ETHF0:USTF0",1764809135823,4.7182,3196.6,3196.5,7.11878825]
["bitfinex-derivatives","ETHF0:USTF0",1764809136023,4.7182,3196.6,3196.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764809136422,2.4123,3196.6,3196.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764809136625,2.4123,3196.6,3196.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1764809137928,2.4123,3196.6,3196.5,7.43351353]
["bitfinex-derivatives","ETHF0:USTF0",1764809138129,2.4123,3196.6,3196.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1764809138624,3.2078,3197.0,3196.9,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764809138825,2.399,3197.1,3197.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764809139028,4.7674,3196.9,3196.8,3.67263817]
["bitfinex-derivatives","ETHF0:USTF0",1764809139229,4.7674,3196.9,3196.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764809140228,5.0959825,3196.9,3196.8,4.21953262]
["bitfinex-derivatives","ETHF0:USTF0",1764809140732,5.0959825,3196.9,3196.8,1.66473262]
["bitfinex-derivatives","ETHF0:USTF0",1764809141125,4.7674,3196.9,3196.8,1.66473262]
["bitfinex-derivatives","ETHF0:USTF0",1764809141326,4.7674,3196.9,3196.8,4.21953262]
["bitfinex-derivatives","ETHF0:USTF0",1764809143731,4.7674,3196.9,3196.8,6.78193262]
["bitfinex-derivatives","ETHF0:USTF0",1764809146628,4.77571341,3197.3,3197.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764809146929,4.77571341,3197.3,3197.2,5.95591877]
["bitfinex-derivatives","ETHF0:USTF0",1764809146930,2.7052367,3197.3,3197.2,5.95591877]
["bitfinex-derivatives","ETHF0:USTF0",1764809147130,0.00831341,3197.3,3197.2,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764809148729,0.00469189,3197.3,3197.2,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1764809148935,5.09577541,3197.8,3197.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764809149133,0.32837541,3197.8,3197.7,5.95522584]
["bitfinex-derivatives","ETHF0:USTF0",1764809149332,5.5762,3197.9,3197.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764809149528,5.90448548,3197.9,3197.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764809149926,5.90750369,3197.9,3197.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764809150132,8.30650369,3197.9,3197.8,5.95465034]
["bitfinex-derivatives","ETHF0:USTF0",1764809151533,5.57921821,3197.9,3197.8,5.95465034]
["bitfinex-derivatives","ETHF0:USTF0",1764809152333,7.97821821,3197.9,3197.8,5.95465034]
["bitfinex-derivatives","ETHF0:USTF0",1764809152833,7.97821821,3197.9,3197.8,0.83745034]
["bitfinex-derivatives","ETHF0:USTF0",1764809153334,7.97821821,3197.9,3197.6,0.83745034]
["bitfinex-derivatives","ETHF0:USTF0",1764809153335,4.7674,3197.7,3197.6,0.83745034]
["bitfinex-derivatives","ETHF0:USTF0",1764809153636,4.7674,3197.7,3197.1,2.1150646]
["bitfinex-derivatives","ETHF0:USTF0",1764809153637,4.7674,3196.5,3196.4,1.66473262]
["bitfinex-derivatives","ETHF0:USTF0",1764809153838,0.9415,3197.0,3196.2,4.21953262]
["bitfinex-derivatives","ETHF0:USTF0",1764809153839,2.3684,3196.3,3196.2,4.21953262]
["bitfinex-derivatives","ETHF0:USTF0",1764809154028,4.7674,3196.2,3196.1,4.22217444]
["bitfinex-derivatives","ETHF0:USTF0",1764809154233,4.7674,3196.2,3196.1,2.55744182]
["bitfinex-derivatives","ETHF0:USTF0",1764809154433,4.7674,3196.2,3196.1,0.00264182]
["bitfinex-derivatives","ETHF0:USTF0",1764809154631,4.7674,3195.9,3195.8,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1764809154936,2.3684,3195.9,3195.8,5.12189189]
["bitfinex-derivatives","ETHF0:USTF0",1764809155632,4.7674,3195.9,3195.8,5.12189189]
["bitfinex-derivatives","ETHF0:USTF0",1764809155832,4.7674,3195.9,3195.8,5.12471186]
["bitfinex-derivatives","ETHF0:USTF0",1764809156038,4.7674,3195.9,3195.8,2.56231186]
["bitfinex-derivatives","ETHF0:USTF0",1764809156337,4.7674,3195.9,3195.8,0.00751186]
["bitfinex-derivatives","ETHF0:USTF0",1764809156735,4.7674,3195.9,3195.8,2.56231186]
["bitfinex-derivatives","ETHF0:USTF0",1764809158539,4.7674,3195.9,3195.8,0.00751186]
["bitfinex-derivatives","ETHF0:USTF0",1764809160530,4.7674,3195.9,3195.1,1.66473262]
["bitfinex-derivatives","ETHF0:USTF0",1764809160735,2.3684,3195.2,3195.1,6.78193262]
["bitfinex-derivatives","ETHF0:USTF0",1764809161030,4.7674,3195.2,3195.1,1.66473262]
["bitfinex-derivatives","ETHF0:USTF0",1764809161235,3.2078,3195.6,3195.0,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764809161436,3.21086356,3195.6,3195.0,9.74181766]
["bitfinex-derivatives","ETHF0:USTF0",1764809161638,4.7674,3195.1,3195.0,9.74650955]
["bitfinex-derivatives","ETHF0:USTF0",1764809161940,4.7674,3195.1,3195.0,2.56200955]
["bitfinex-derivatives","ETHF0:USTF0",1764809162132,4.7674,3195.1,3195.0,0.00720955]
["bitfinex-derivatives","ETHF0:USTF0",1764809162328,4.7674,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809162834,4.7674,3194.6,3194.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764809163036,4.7674,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809163540,2.4049,3194.2,3194.1,8.08330215]
["bitfinex-derivatives","ETHF0:USTF0",1764809163737,4.8228,3194.2,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809164236,4.8228,3194.2,3194.1,2.30960215]
["bitfinex-derivatives","ETHF0:USTF0",1764809164837,4.8228,3194.2,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809165334,3.21249189,3194.7,3194.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809165529,4.8228,3194.6,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809165731,4.8228,3194.2,3194.1,2.30960215]
["bitfinex-derivatives","ETHF0:USTF0",1764809165936,4.8228,3194.2,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809166540,3.2078,3194.3,3194.1,4.87550215]
["bitfinex-derivatives","ETHF0:USTF0",1764809166738,3.2078,3194.3,3194.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809167342,5.6127,3194.3,3194.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809168444,3.2078,3194.3,3194.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809168642,0.00469189,3194.7,3194.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809168643,3.21249189,3194.7,3194.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809170145,2.4049,3194.3,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809170336,3.21249189,3194.7,3194.1,4.87550215]
["bitfinex-derivatives","ETHF0:USTF0",1764809170939,4.8228,3194.2,3194.1,2.30960215]
["bitfinex-derivatives","ETHF0:USTF0",1764809171136,4.8228,3194.2,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809171348,4.8228,3194.2,3194.1,2.30960215]
["bitfinex-derivatives","ETHF0:USTF0",1764809172246,4.8228,3194.2,3194.1,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1764809175348,4.8228,3193.6,3193.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764809175540,3.2078,3193.8,3193.3,6.76426129]
["bitfinex-derivatives","ETHF0:USTF0",1764809175842,2.4049,3193.4,3193.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764809176043,4.8228,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809176249,4.82517462,3193.2,3193.1,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1764809178251,0.00237462,3193.2,3193.1,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1764809178439,0.00237462,3193.2,3193.1,4.87616308]
["bitfinex-derivatives","ETHF0:USTF0",1764809179955,4.82517462,3193.2,3193.1,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1764809180147,4.8228,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809180355,4.8228,3192.7,3191.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764809180356,4.8228,3192.1,3191.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764809180654,2.4049,3191.6,3191.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764809180842,3.2078,3191.8,3191.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764809181245,3.2078,3191.8,3191.5,3.8052559]
["bitfinex-derivatives","ETHF0:USTF0",1764809182049,4.8228,3191.6,3191.5,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1764809182351,4.8228,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809182546,2.4049,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809182750,3.2078,3191.8,3191.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764809183145,2.4049,3191.5,3191.1,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809183349,2.4049,3191.5,3191.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764809183551,3.2078,3192.2,3191.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764809183753,3.2078,3192.2,3191.5,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809184248,2.4049,3191.6,3191.5,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809184651,1.0897,3192.5,3191.1,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1764809184652,2.4049,3191.4,3191.1,1.89581983]
["bitfinex-derivatives","ETHF0:USTF0",1764809184855,4.8228,3191.2,3191.1,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1764809185654,4.8228,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809186753,4.82639032,3190.9,3190.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1764809188446,0.00359032,3190.9,3190.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1764809188660,0.00359032,3190.9,3190.8,6.37129308]
["bitfinex-derivatives","ETHF0:USTF0",1764809189766,0.00359032,3190.9,3190.8,8.26305437]
["bitfinex-derivatives","ETHF0:USTF0",1764809190056,0.00359032,3190.9,3190.8,3.80539308]
["bitfinex-derivatives","ETHF0:USTF0",1764809190257,0.00359032,3190.9,3190.8,8.26305437]
["bitfinex-derivatives","ETHF0:USTF0",1764809192265,0.00469954,3191.2,3191.1,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809193262,0.00797736,3191.2,3191.1,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764809194861,0.00797736,3191.2,3191.1,6.76426129]
["bitfinex-derivatives","ETHF0:USTF0",1764809195962,0.00797736,3191.2,3191.1,6.92091129]
["bitfinex-derivatives","ETHF0:USTF0",1764809196567,3.2078,3192.2,3191.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764809196768,3.2078,3192.2,3191.8,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809197062,5.368,3192.2,3192.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764809197365,7.7267,3192.2,3191.8,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809197563,7.73014021,3192.2,3191.8,1.89176129]
["bitfinex-derivatives","ETHF0:USTF0",1764809197760,2.1602,3191.9,3191.8,4.08926129]
["bitfinex-derivatives","ETHF0:USTF0",1764809198163,2.1602,3191.9,3191.8,6.48666129]
["bitfinex-derivatives","ETHF0:USTF0",1764809198367,3.21124021,3192.2,3191.8,6.48666129]
["bitfinex-derivatives","ETHF0:USTF0",1764809198963,5.37144021,3192.2,3192.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764809199269,3.21124021,3192.2,3192.1,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764809199659,3.21124021,3192.2,3192.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764809199866,5.3386,3192.8,3192.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809200066,7.4522,3192.8,3192.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764809200468,4.2444,3192.6,3192.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764809200868,4.24714879,3192.6,3192.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764809201865,0.00274879,3192.6,3192.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764809202972,2.13354879,3192.6,3192.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764809203862,0.00274879,3192.6,3192.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764809204064,4.2444,3192.1,3192.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1764809204266,4.24714879,3192.6,3192.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764809204471,4.57463417,3192.6,3192.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764809204776,4.57463417,3192.6,3192.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1764809204977,0.32748538,3192.5,3192.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1764809205171,0.32774075,3192.4,3192.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1764809205473,4.2444,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809205670,4.57214549,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809206067,4.2444,3191.8,3191.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809206267,4.57214549,3191.8,3191.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809206561,4.2444,3191.1,3191.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764809206767,2.1308,3191.0,3190.8,1.1134913]
["bitfinex-derivatives","ETHF0:USTF0",1764809206966,2.1308,3191.0,3190.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1764809207166,2.1308,3190.9,3190.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1764809207567,4.2444,3190.9,3190.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1764809208270,0.00469954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809208469,0.33276648,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809208670,0.00469954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809209779,2.13549954,3191.2,3191.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809209973,2.4635451,3191.2,3191.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809210176,0.3327451,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809210371,0.00469954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809211181,2.13549954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809211482,2.4635451,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809212784,4.5771451,3191.2,3191.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809212981,2.4635451,3191.2,3191.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809213281,2.4635451,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809213579,2.13549954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809213774,2.46390799,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809214177,0.00469954,3191.2,3191.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809214585,0.00469954,3191.2,3191.1,5.06944584]
["bitfinex-derivatives","ETHF0:USTF0",1764809214789,3.2078,3191.5,3191.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809216679,0.00469954,3191.8,3191.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809216680,0.00469954,3191.8,3191.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809216880,0.00469954,3191.8,3191.7,5.33999822]
["bitfinex-derivatives","ETHF0:USTF0",1764809218291,3.2078,3192.3,3192.2,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809218888,7.4522,3192.3,3192.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809219488,4.2444,3192.1,3192.0,0.83984565]
["bitfinex-derivatives","ETHF0:USTF0",1764809220390,4.2444,3192.0,3191.9,0.83984565]
["bitfinex-derivatives","ETHF0:USTF0",1764809220581,5.3386,3192.3,3192.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809220887,3.2078,3192.3,3192.2,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809221480,3.2078,3192.3,3192.2,5.3486942]
["bitfinex-derivatives","ETHF0:USTF0",1764809222084,0.00744833,3192.6,3192.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764809223083,7.4522,3193.2,3193.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764809223384,5.66691988,3193.2,3193.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809223688,3.2078,3193.2,3193.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764809224084,5.41702989,3193.2,3193.1,4.23179535]
["bitfinex-derivatives","ETHF0:USTF0",1764809224283,7.49252989,3193.2,3193.1,2.18059535]
["bitfinex-derivatives","ETHF0:USTF0",1764809224683,7.49252989,3193.2,3193.1,0.00289535]
["bitfinex-derivatives","ETHF0:USTF0",1764809227684,1.67259834,3195.0,3193.1,11.10245664]
["bitfinex-derivatives","ETHF0:USTF0",1764809227885,1.3145,3195.5,3195.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809228090,4.2807,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809228783,4.28382236,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809231292,2.20832236,3195.4,3195.3,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764809231500,0.00312236,3195.4,3195.3,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764809232498,0.00469954,3195.7,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809232901,2.20989954,3195.7,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809233091,4.28539954,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809233396,4.28807313,3195.7,3195.3,3.21063694]
["bitfinex-derivatives","ETHF0:USTF0",1764809233800,4.28807313,3195.7,3195.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809234101,4.28807313,3195.7,3195.3,3.21063694]
["bitfinex-derivatives","ETHF0:USTF0",1764809234895,0.00737313,3195.7,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809235195,2.21257313,3195.7,3195.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809235902,4.2807,3195.4,3195.3,3.21063694]
["bitfinex-derivatives","ETHF0:USTF0",1764809236399,4.2807,3195.1,3195.0,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809236596,4.5223,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809236597,4.2807,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809237098,4.2807,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809237099,2.0755,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809237295,2.0755,3194.9,3193.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764809237296,4.2807,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809237496,4.2807,3194.1,3193.5,3.2155333]
["bitfinex-derivatives","ETHF0:USTF0",1764809237903,4.2807,3194.1,3193.5,4.6114333]
["bitfinex-derivatives","ETHF0:USTF0",1764809239489,2.2052,3194.1,3194.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809240497,4.2807,3194.1,3193.5,4.6114333]
["bitfinex-derivatives","ETHF0:USTF0",1764809241001,2.2270525,3196.6,3195.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809241002,3.2078,3195.1,3195.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809241301,3.2078,3195.5,3195.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809241600,4.2807,3195.2,3195.1,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809241804,4.2362,3195.5,3195.1,2.33239954]
["bitfinex-derivatives","ETHF0:USTF0",1764809242398,2.2052,3195.2,3195.1,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809242900,4.2807,3195.2,3195.1,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809244104,2.2052,3195.2,3195.1,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809245301,2.2052,3195.2,3195.1,2.33239954]
["bitfinex-derivatives","ETHF0:USTF0",1764809245509,2.2052,3195.2,3195.1,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764809245703,2.2052,3195.2,3195.1,2.33239954]
["bitfinex-derivatives","ETHF0:USTF0",1764809245904,3.2078,3195.5,3195.1,4.34559954]
["bitfinex-derivatives","ETHF0:USTF0",1764809248105,5.413,3195.5,3195.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809248403,6.166,3196.3,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809248404,4.5223,3196.0,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809248600,3.2078,3196.0,3195.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764809248800,3.2078,3196.4,3195.6,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764809249811,0.00469954,3196.3,3195.6,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764809253008,2.20989954,3196.3,3196.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764809253212,2.20989954,3196.3,3196.2,2.33071385]
["bitfinex-derivatives","ETHF0:USTF0",1764809253614,2.20989954,3196.3,3196.2,4.34391385]
["bitfinex-derivatives","ETHF0:USTF0",1764809253914,4.50959954,3196.3,3196.2,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764809254314,5.29034688,3196.3,3196.2,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1764809256620,5.29034688,3196.3,3195.2,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764809256621,4.9617,3195.3,3195.2,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764809256808,1.4475,3196.0,3195.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764809256809,3.2078,3195.8,3195.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764809257010,0.32450768,3195.7,3195.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764809257312,5.28620768,3195.7,3195.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764809257517,5.28620768,3195.7,3195.6,2.50449888]
["bitfinex-derivatives","ETHF0:USTF0",1764809258317,5.28620768,3195.7,3195.6,0.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1764809265623,5.15840768,3195.7,3195.6,2.50449888]
["bitfinex-derivatives","ETHF0:USTF0",1764809266623,5.15840768,3195.7,3195.6,4.83089888]
["bitfinex-derivatives","ETHF0:USTF0",1764809268021,0.32450768,3195.7,3195.6,4.83089888]
["bitfinex-derivatives","ETHF0:USTF0",1764809268417,0.32450768,3195.7,3195.6,2.33039888]
["bitfinex-derivatives","ETHF0:USTF0",1764809268619,5.15911856,3196.1,3196.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809268819,5.15911814,3196.1,3196.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809269317,4.8339,3195.7,3195.6,3.38526344]
["bitfinex-derivatives","ETHF0:USTF0",1764809269514,5.15911814,3195.7,3195.6,5.71166344]
["bitfinex-derivatives","ETHF0:USTF0",1764809269720,2.81161814,3195.7,3195.6,5.71166344]
["bitfinex-derivatives","ETHF0:USTF0",1764809270326,2.81161814,3195.7,3195.6,4.87479888]
["bitfinex-derivatives","ETHF0:USTF0",1764809272133,5.15911814,3195.7,3195.6,0.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1764809272521,5.15911814,3195.7,3195.6,0.84391799]
["bitfinex-derivatives","ETHF0:USTF0",1764809272829,2.81161814,3195.7,3195.6,4.87479888]
["bitfinex-derivatives","ETHF0:USTF0",1764809274432,5.15911814,3195.7,3195.6,4.87479888]
["bitfinex-derivatives","ETHF0:USTF0",1764809274633,5.15911814,3195.7,3195.6,2.54839888]
["bitfinex-derivatives","ETHF0:USTF0",1764809274836,5.15911814,3195.7,3195.6,0.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1764809275034,4.8339,3195.3,3195.2,0.91780237]
["bitfinex-derivatives","ETHF0:USTF0",1764809275235,2.81161814,3195.3,3195.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809275941,2.81161814,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809276129,5.15911814,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809277133,2.4864,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809277737,2.81244091,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809278138,0.32604091,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809278337,4.8339,3195.7,3195.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764809278634,4.8339,3195.3,3195.2,1.66763625]
["bitfinex-derivatives","ETHF0:USTF0",1764809278839,4.8339,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809279535,2.4864,3195.3,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809280240,3.2078,3195.8,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809280537,0.32607139,3195.7,3195.2,4.87370363]
["bitfinex-derivatives","ETHF0:USTF0",1764809280734,5.15997139,3195.7,3195.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764809281131,5.15996978,3195.7,3195.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809281641,0.32606978,3195.7,3195.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809281842,3.2078,3195.8,3195.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809282135,6.0202735,3195.8,3195.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809282531,3.5338735,3195.8,3195.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809282730,0.3260735,3195.8,3195.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809283040,2.4864,3196.2,3196.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809283239,0.32599746,3196.2,3196.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809283433,0.00469954,3196.3,3196.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764809283637,0.00469954,3196.3,3196.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809283840,2.29749954,3196.3,3196.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809284031,0.00469954,3196.3,3196.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809284739,2.29749954,3196.3,3196.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809285032,0.00469954,3196.3,3196.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809285742,3.2078,3197.4,3196.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764809285943,0.32573544,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809286436,2.61853544,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809286637,0.00309958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809287839,4.76789958,3197.3,3197.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809288045,4.7648,3197.1,3197.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764809288247,6.2414,3197.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809288446,9.77403555,3197.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809289447,0.00309958,3197.3,3196.9,4.82729197]
["bitfinex-derivatives","ETHF0:USTF0",1764809289647,0.32786647,3197.3,3196.9,4.82729197]
["bitfinex-derivatives","ETHF0:USTF0",1764809289839,5.09266647,3197.3,3197.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809290144,2.2928,3197.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809290344,4.7648,3197.0,3196.9,4.82729197]
["bitfinex-derivatives","ETHF0:USTF0",1764809290541,4.7648,3197.0,3196.9,2.40669197]
["bitfinex-derivatives","ETHF0:USTF0",1764809290847,0.00309958,3197.3,3196.9,4.82729197]
["bitfinex-derivatives","ETHF0:USTF0",1764809291243,2.29589958,3197.3,3197.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809291446,4.76789958,3197.3,3197.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809291946,4.76789958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809292336,2.2928,3197.1,3197.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764809292748,4.7648,3197.1,3197.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764809293438,2.29589958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809293643,0.00309958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809295849,4.7648,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809296249,4.7648,3197.1,3197.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764809296438,2.2928,3197.1,3197.0,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809297752,2.29589958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809298050,0.00309958,3197.3,3197.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809300158,5.5006,3198.3,3198.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809300452,7.9726,3198.3,3198.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809300652,7.9726,3198.3,3198.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764809300952,5.5006,3198.3,3198.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809301258,7.9761896,3198.3,3198.2,2.40531229]
["bitfinex-derivatives","ETHF0:USTF0",1764809301552,4.7648,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809301748,2.472,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809301947,4.7648,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809302145,4.7648,3197.2,3197.1,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764809302349,2.2928,3197.2,3197.1,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809302549,2.2928,3197.2,3197.1,8.03337057]
["bitfinex-derivatives","ETHF0:USTF0",1764809303557,3.2078,3197.9,3197.1,8.03337057]
["bitfinex-derivatives","ETHF0:USTF0",1764809304355,2.2928,3197.9,3197.8,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809304557,3.2113896,3198.3,3197.8,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764809306463,3.2113896,3198.3,3198.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809306464,7.6846896,3198.3,3198.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1764809307268,7.6846896,3198.3,3198.2,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764809307751,7.6846896,3198.3,3197.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764809308465,4.2883,3197.6,3197.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809308661,4.2883,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809309260,2.1078,3197.6,3197.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809309563,4.2883,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809309760,4.2883,3197.6,3197.5,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764809309961,1.2068,3198.0,3197.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809310260,1.4766,3199.0,3198.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764809310455,2.4322736,3198.9,3198.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764809311065,4.6127736,3198.9,3198.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764809311268,4.2883,3198.6,3198.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809311565,2.11082443,3198.9,3198.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764809311860,1.88880619,3199.8,3198.8,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809312053,0.32453853,3199.4,3198.8,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809312252,4.2883,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809312557,4.61283853,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809312865,4.61657753,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809313259,0.003739,3199.3,3199.2,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809313458,1.0906,3200.0,3199.2,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809313762,0.32448111,3199.9,3199.2,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764809314060,4.2114,3199.3,3199.2,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764809314266,4.2114,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809314465,4.21543978,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809314665,4.21543978,3199.3,3199.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764809315165,2.14763978,3199.3,3199.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764809315462,0.1562,3200.4,3199.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764809315463,3.2078,3200.6,3199.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1764809315660,0.32426326,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809316261,1.53546326,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809316560,0.32426326,3200.4,3199.7,3.21130247]
["bitfinex-derivatives","ETHF0:USTF0",1764809318859,2.1436,3199.8,3199.7,5.23060247]
["bitfinex-derivatives","ETHF0:USTF0",1764809319055,7.4192,3199.8,3199.7,0.00350247]
["bitfinex-derivatives","ETHF0:USTF0",1764809319358,7.4192,3199.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809319359,7.74271862,3199.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809319553,0.32351862,3199.7,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809320062,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809320264,3.2078,3199.4,3198.7,3.21133082]
["bitfinex-derivatives","ETHF0:USTF0",1764809321556,1.2112,3199.5,3198.7,3.21133082]
["bitfinex-derivatives","ETHF0:USTF0",1764809322771,0.32363696,3199.4,3198.7,3.21133082]
["bitfinex-derivatives","ETHF0:USTF0",1764809323158,2.1436,3198.8,3198.7,5.23063082]
["bitfinex-derivatives","ETHF0:USTF0",1764809323563,1.2112,3199.5,3198.7,7.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1764809323763,0.32369828,3199.4,3198.7,7.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1764809325265,4.2114,3199.5,3199.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764809325477,4.53512723,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809325666,2.1436,3199.5,3199.4,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764809326565,3.2078,3200.1,3199.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764809326765,2.46923753,3200.0,3199.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764809327171,2.46923753,3200.0,3199.9,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809327667,4.42268216,3200.5,3199.9,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809327874,2.46923907,3200.4,3200.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764809328172,4.58873907,3200.4,3200.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764809328871,2.46923907,3200.4,3200.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764809329064,2.46923907,3200.4,3200.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809329568,0.00368216,3200.5,3200.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809330072,0.00368216,3200.5,3200.4,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764809330764,0.32736708,3200.5,3200.4,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764809330965,0.00368216,3200.5,3200.4,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764809332167,4.26868216,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809332372,0.00368216,3200.5,3200.4,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764809333673,0.00368216,3200.5,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809333674,8.83527216,3200.5,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809333971,4.265,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809334167,4.58861901,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809336171,0.32361901,3200.2,3200.1,4.09659197]
["bitfinex-derivatives","ETHF0:USTF0",1764809336369,0.00368216,3200.5,3200.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809337488,4.265,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809337781,4.5891611,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809339376,4.5891611,3200.2,3200.1,1.99589197]
["bitfinex-derivatives","ETHF0:USTF0",1764809339771,0.3241611,3200.2,3200.1,7.30439197]
["bitfinex-derivatives","ETHF0:USTF0",1764809340076,4.58952167,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809340586,0.00368216,3200.5,3200.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764809341079,0.00368216,3200.5,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809341080,4.26868216,3200.5,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809341384,2.47025887,3200.4,3200.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764809341682,2.1455,3200.2,3200.1,1.99589197]
["bitfinex-derivatives","ETHF0:USTF0",1764809341885,2.1455,3200.2,3200.1,4.09659197]
["bitfinex-derivatives","ETHF0:USTF0",1764809342382,4.58985715,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809343481,2.47035715,3200.2,3200.1,3.96179197]
["bitfinex-derivatives","ETHF0:USTF0",1764809344679,2.47035715,3200.2,3200.1,1.98409197]
["bitfinex-derivatives","ETHF0:USTF0",1764809344680,4.50585715,3200.2,3200.1,1.98409197]
["bitfinex-derivatives","ETHF0:USTF0",1764809344887,4.50585715,3200.2,3200.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809346686,4.0572,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809346882,4.38205715,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809347078,2.34655715,3199.6,3199.5,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764809347384,0.32485715,3199.6,3199.5,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764809347587,0.1562,3200.4,3199.5,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764809347779,0.32965284,3200.3,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809347980,0.32496087,3200.2,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809348284,0.32496087,3200.1,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809348590,2.34666087,3200.0,3199.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764809348788,4.38216087,3200.0,3199.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764809349686,4.38216087,3200.0,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809349888,4.0572,3199.7,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809350191,4.38216087,3199.7,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809353591,2.34666087,3199.7,3199.6,1.98409197]
["bitfinex-derivatives","ETHF0:USTF0",1764809353796,4.38216087,3199.7,3199.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764809358598,4.38216087,3199.7,3199.6,3.96179197]
["bitfinex-derivatives","ETHF0:USTF0",1764809358797,2.34666087,3199.7,3199.6,3.96179197]
["bitfinex-derivatives","ETHF0:USTF0",1764809358997,4.38216087,3199.7,3199.6,3.96179197]
["bitfinex-derivatives","ETHF0:USTF0",1764809359298,4.38216087,3199.7,3199.6,1.98409197]
["bitfinex-derivatives","ETHF0:USTF0",1764809360401,0.32496087,3199.7,3199.6,3.96179197]
["bitfinex-derivatives","ETHF0:USTF0",1764809360606,0.00469197,3200.3,3200.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764809360903,0.00368216,3200.5,3200.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764809361102,0.00368216,3200.5,3200.4,4.79288146]
["bitfinex-derivatives","ETHF0:USTF0",1764809361493,2.0217,3200.4,3200.3,1.11437528]
["bitfinex-derivatives","ETHF0:USTF0",1764809361698,4.0572,3200.3,3200.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764809362190,4.0572,3200.3,3200.2,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764809362806,4.0572,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809364393,4.0572,3200.3,3199.8,1.11437528]
["bitfinex-derivatives","ETHF0:USTF0",1764809364394,4.0572,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809364607,4.0572,3199.9,3199.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764809365197,4.0572,3199.9,3199.8,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764809365198,2.0217,3199.9,3199.8,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764809365710,2.0217,3200.1,3200.0,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764809365899,2.0217,3200.1,3200.0,5.95248012]
["bitfinex-derivatives","ETHF0:USTF0",1764809366505,1.14778216,3200.5,3200.0,5.95248012]
["bitfinex-derivatives","ETHF0:USTF0",1764809367201,4.06088216,3200.5,3200.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764809369008,2.0217,3200.2,3200.1,4.79318012]
["bitfinex-derivatives","ETHF0:USTF0",1764809369211,4.0572,3200.2,3200.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764809369604,4.0572,3200.2,3200.0,0.83608012]
["bitfinex-derivatives","ETHF0:USTF0",1764809369605,2.0217,3200.1,3200.0,0.83608012]
["bitfinex-derivatives","ETHF0:USTF0",1764809369805,4.0572,3200.1,3200.0,2.81548012]
["bitfinex-derivatives","ETHF0:USTF0",1764809370711,4.0572,3200.1,3200.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764809370911,4.0572,3200.1,3200.0,4.79318012]
["bitfinex-derivatives","ETHF0:USTF0",1764809371807,4.0572,3200.1,3200.0,2.81548012]
["bitfinex-derivatives","ETHF0:USTF0",1764809372007,4.0572,3200.1,3200.0,0.83608012]
["bitfinex-derivatives","ETHF0:USTF0",1764809374814,4.0067,3200.0,3199.9,2.81548012]
["bitfinex-derivatives","ETHF0:USTF0",1764809375115,4.0067,3200.0,3199.9,4.66938012]
["bitfinex-derivatives","ETHF0:USTF0",1764809375313,4.0067,3200.0,3199.9,4.66969834]
["bitfinex-derivatives","ETHF0:USTF0",1764809375712,4.32893552,3200.0,3199.9,0.83639834]
["bitfinex-derivatives","ETHF0:USTF0",1764809375918,3.7585,3199.9,3199.8,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764809376113,2.09573552,3199.9,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809377219,0.32223552,3199.9,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809377418,2.09573552,3199.9,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809378015,4.08073552,3199.9,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809378725,0.32223552,3199.9,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809378921,0.32223552,3200.4,3199.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764809379125,4.08073552,3200.3,3200.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764809380322,4.08073552,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809380523,4.08073552,3200.2,3200.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764809382229,3.7585,3199.9,3199.8,4.04419834]
["bitfinex-derivatives","ETHF0:USTF0",1764809382525,3.7585,3199.9,3199.6,0.84109031]
["bitfinex-derivatives","ETHF0:USTF0",1764809382526,3.7585,3199.7,3199.6,0.84109031]
["bitfinex-derivatives","ETHF0:USTF0",1764809382725,4.08073552,3199.7,3199.6,0.84109031]
["bitfinex-derivatives","ETHF0:USTF0",1764809382922,4.08073552,3199.7,3199.6,4.54199031]
["bitfinex-derivatives","ETHF0:USTF0",1764809383118,2.09573552,3199.7,3199.6,4.54199031]
["bitfinex-derivatives","ETHF0:USTF0",1764809383326,1.14778216,3200.5,3199.6,3.70559197]
["bitfinex-derivatives","ETHF0:USTF0",1764809383522,0.3223985,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809383723,0.3223985,3200.3,3199.8,4.04507069]
["bitfinex-derivatives","ETHF0:USTF0",1764809383926,3.7585,3200.3,3200.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764809384228,4.08088496,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809384429,4.08088496,3200.2,3200.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764809385730,2.09588496,3200.2,3200.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764809386032,3.72378496,3200.2,3200.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764809387225,3.72378496,3200.2,3200.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764809387834,3.72378496,3200.2,3200.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764809388535,0.32238496,3200.2,3200.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764809388736,1.6771,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809388935,1.99963736,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809389431,0.32253736,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809389736,1.6771,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809389937,1.99963736,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809391634,3.62753736,3200.4,3200.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809393949,1.67259834,3201.3,3200.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764809394143,1.67259834,3201.3,3200.5,1.87924186]
["bitfinex-derivatives","ETHF0:USTF0",1764809394343,1.67259834,3201.4,3200.5,1.87924186]
["bitfinex-derivatives","ETHF0:USTF0",1764809395045,1.67602928,3201.4,3200.5,1.87924186]
["bitfinex-derivatives","ETHF0:USTF0",1764809395237,1.6771,3200.7,3200.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809396550,3.305,3200.7,3200.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809397846,1.6771,3200.7,3200.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809398053,3.305,3200.7,3200.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809398451,1.6771,3200.7,3200.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809398953,0.00343094,3201.4,3201.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809399148,3.30843094,3201.4,3201.3,3.36644749]
["bitfinex-derivatives","ETHF0:USTF0",1764809400245,3.305,3201.9,3201.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809401048,1.6771,3201.9,3201.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809401247,4.8849,3202.3,3202.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809401446,1.6771,3202.7,3202.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809401654,4.3148,3203.0,3202.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764809402156,3.2078,3203.1,3203.0,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764809402453,4.8849,3203.4,3203.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764809402655,5.13007679,3204.2,3204.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764809402952,6.51508759,3204.2,3204.1,1.61452715]
["bitfinex-derivatives","ETHF0:USTF0",1764809403148,6.51508759,3204.2,3204.1,0.00242715]
["bitfinex-derivatives","ETHF0:USTF0",1764809403556,3.4463,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809403753,1.6994,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809403956,3.4686,3203.1,3203.0,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809404457,0.9255,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809404749,4.9072,3202.6,3202.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809405551,3.47325959,3202.9,3202.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809405753,1.6994,3202.3,3202.2,3.3235845]
["bitfinex-derivatives","ETHF0:USTF0",1764809405952,6.6764,3202.3,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809406161,3.4686,3202.3,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809406958,0.00465959,3202.9,3202.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809407258,1.70405959,3202.9,3202.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809407851,1.70405959,3202.9,3202.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809408058,1.70405959,3202.9,3202.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764809408059,3.4686,3202.6,3202.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809409159,3.4686,3202.6,3202.2,3.2124845]
["bitfinex-derivatives","ETHF0:USTF0",1764809411058,3.21245959,3202.9,3202.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809411059,3.2078,3202.4,3202.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809411357,3.4686,3202.7,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809411655,6.6764,3202.7,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809411861,0.00465959,3202.9,3202.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809412862,0.00465959,3202.9,3202.8,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809413056,6.6764,3203.5,3203.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764809413456,4.9072,3203.5,3203.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809413956,3.2078,3203.5,3203.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809414262,3.2078,3203.9,3203.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809414468,3.2078,3203.9,3203.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764809415055,3.2078,3203.9,3203.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809415663,4.9072,3203.9,3203.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809415864,3.4686,3203.6,3203.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809416469,1.6994,3203.6,3203.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809416660,1.6994,3203.3,3203.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809416857,3.4686,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809417062,3.4686,3202.9,3202.8,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809417264,3.4686,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809417461,3.4686,3202.9,3202.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764809417658,1.7692,3202.9,3202.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764809417862,1.6994,3202.6,3202.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809418261,3.2078,3203.2,3202.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764809418463,5.08982916,3204.1,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809418761,1.6994,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809418965,1.6994,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809419164,0.9255,3203.5,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809420662,2.6249,3203.5,3203.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764809421061,4.3941,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809421667,3.4686,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809422264,1.6994,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809422665,1.6994,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809423169,3.4686,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809423468,3.4686,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809426073,3.4686,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809426770,1.6994,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809426961,3.4686,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809427165,3.78642621,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809431079,3.78732914,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809431372,0.31872914,3203.2,3203.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764809431561,0.31872914,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809431562,2.01812914,3203.2,3203.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809431760,3.78732914,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809432573,0.9255,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809432878,5.35062916,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809433172,0.31872914,3202.8,3202.7,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764809433471,3.3277,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809433677,5.52862048,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809434475,5.52862048,3202.8,3202.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764809434679,5.52862048,3202.8,3202.7,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764809435774,3.85512048,3202.8,3202.7,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764809436081,1.97309132,3202.8,3202.7,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764809436677,0.31889132,3202.8,3202.7,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764809436976,2.5797,3203.0,3202.9,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764809437170,2.89872826,3203.0,3202.9,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764809437371,4.57222826,3203.0,3202.9,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764809437681,4.57222826,3203.0,3202.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764809437874,4.57222826,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809438074,3.3277,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809438275,3.64672826,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809438571,3.3277,3202.3,3202.0,0.71154697]
["bitfinex-derivatives","ETHF0:USTF0",1764809438776,3.3277,3202.1,3202.0,1.60116594]
["bitfinex-derivatives","ETHF0:USTF0",1764809439077,3.64672826,3202.1,3202.0,1.60116594]
["bitfinex-derivatives","ETHF0:USTF0",1764809439680,3.64672826,3202.1,3202.0,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764809440178,3.64672826,3202.1,3202.0,3.19646594]
["bitfinex-derivatives","ETHF0:USTF0",1764809440479,3.64672826,3202.1,3202.0,1.61456594]
["bitfinex-derivatives","ETHF0:USTF0",1764809441172,0.31902826,3202.1,3202.0,4.10696594]
["bitfinex-derivatives","ETHF0:USTF0",1764809441375,0.0046845,3202.4,3202.3,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764809441874,0.0046845,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809442474,0.3233694,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809442675,0.0046845,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809444180,3.1200845,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809444773,3.1200845,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809444976,5.32075815,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809448286,5.32075815,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809448481,3.43872899,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809448987,1.84542899,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809449288,0.32332899,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809449587,1.84542899,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809449882,0.32332899,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809450089,0.0046845,3202.4,3202.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809451979,0.31868266,3202.9,3202.8,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764809452287,5.92292916,3203.5,3203.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764809452482,6.24156736,3203.5,3203.4,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764809454089,6.24156736,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809454578,1.2441382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809454981,2.7662382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809455181,4.3595382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809456390,2.7662382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809456785,4.3595382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809457089,4.3639382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809457994,2.7706382,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809458186,2.452,3203.5,3203.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809459492,0.00228759,3204.2,3204.1,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764809459690,1.89289123,3205.3,3204.4,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764809459884,1.5221,3204.5,3204.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809460090,0.9299,3205.0,3204.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809460289,2.81192916,3205.0,3204.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764809460596,2.81518667,3205.0,3204.4,6.40415505]
["bitfinex-derivatives","ETHF0:USTF0",1764809460793,4.0453,3204.5,3204.4,6.40415505]
["bitfinex-derivatives","ETHF0:USTF0",1764809460996,4.0453,3204.5,3204.4,0.00355505]
["bitfinex-derivatives","ETHF0:USTF0",1764809461895,3.1154,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809462086,4.99742916,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809462286,3.1154,3203.9,3203.8,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809462688,3.1154,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809462882,3.1154,3203.3,3203.2,4.82169099]
["bitfinex-derivatives","ETHF0:USTF0",1764809464001,3.1154,3203.3,3203.2,6.40359099]
["bitfinex-derivatives","ETHF0:USTF0",1764809464192,1.5221,3203.3,3203.2,6.40359099]
["bitfinex-derivatives","ETHF0:USTF0",1764809465286,4.0179,3203.5,3203.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764809465598,1.4885,3203.3,3203.2,6.35529099]
["bitfinex-derivatives","ETHF0:USTF0",1764809465898,2.4297,3203.5,3203.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809466095,4.0292,3203.5,3203.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809466291,4.0292,3203.5,3203.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764809466497,0.0046845,3203.6,3203.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809466998,3.0926845,3203.6,3203.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809467198,1.4931845,3203.6,3203.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809467800,3.0926845,3203.6,3203.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809468101,3.088,3203.3,3203.2,2.56565037]
["bitfinex-derivatives","ETHF0:USTF0",1764809469193,3.088,3203.3,3203.2,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1764809469391,3.088,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809469597,4.0292,3202.5,3201.5,2.02487528]
["bitfinex-derivatives","ETHF0:USTF0",1764809469801,4.0292,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809469995,4.0292,3202.5,3202.4,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809470398,4.03162828,3202.5,3202.4,4.77062371]
["bitfinex-derivatives","ETHF0:USTF0",1764809470598,4.03162828,3202.5,3202.4,3.21092371]
["bitfinex-derivatives","ETHF0:USTF0",1764809471501,2.43212828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809471800,1.25891821,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809472002,2.43212828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809472403,4.03162828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809473004,2.43212828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809473901,4.03162828,3202.5,3202.4,4.77062371]
["bitfinex-derivatives","ETHF0:USTF0",1764809474507,4.03162828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809474698,2.43212828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809474899,0.00242828,3202.5,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809475300,1.82864834,3203.4,3202.4,6.35542371]
["bitfinex-derivatives","ETHF0:USTF0",1764809475301,1.67259834,3203.8,3202.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809475504,1.4885,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809475701,3.088,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809476097,3.088,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809476299,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809476499,3.09083453,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809476699,0.00283453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809476910,1.49133453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809477204,0.00283453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809477910,1.49133453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809478407,0.00283453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809478803,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809479101,3.09083453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809479301,1.49133453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809480709,0.00283453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809481910,1.49133453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809482712,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809483411,3.09083453,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809483609,3.09083453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809486110,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809486510,3.09083453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809486511,0.00283453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809487015,3.09083453,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809487209,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809487516,3.09083453,3202.9,3202.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764809488016,3.09083453,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809488411,3.09083453,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809488811,3.40642493,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809489110,3.40642493,3202.9,3202.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764809489917,3.40642493,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809491915,5.51669438,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809492113,6.13946945,3202.5,3202.4,0.00069542]
["bitfinex-derivatives","ETHF0:USTF0",1764809492309,6.13946945,3202.5,3201.2,1.11437528]
["bitfinex-derivatives","ETHF0:USTF0",1764809492310,3.088,3201.3,3201.1,1.11437528]
["bitfinex-derivatives","ETHF0:USTF0",1764809492510,2.11026945,3201.8,3201.2,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809492720,0.31615315,3201.7,3201.2,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809492918,1.4885,3201.3,3201.2,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764809493217,1.80465315,3201.3,3201.2,3.14850229]
["bitfinex-derivatives","ETHF0:USTF0",1764809493411,1.4931845,3201.6,3201.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764809493719,3.31630565,3201.6,3201.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764809494020,0.32050565,3201.6,3201.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764809494215,0.0046845,3201.6,3201.5,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764809499522,1.90633369,3202.4,3202.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809499726,0.31563369,3202.4,3202.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809500026,1.90633369,3202.4,3202.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809500417,3.35993369,3202.4,3202.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764809500618,1.5907,3202.0,3201.9,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764809500825,3.0443,3202.3,3202.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764809501016,3.35983263,3202.3,3202.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764809502225,3.35983263,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809503126,3.3597977,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809503627,0.3154977,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809503929,0.0046845,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809504227,1.5953845,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809504423,3.36446337,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809504622,1.91086337,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809505022,0.32016337,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809505228,0.0046845,3202.5,3202.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809508532,0.00283453,3202.9,3202.8,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809508733,0.00283453,3202.9,3202.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764809508734,1.5907,3202.6,3202.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809508929,3.0443,3202.6,3202.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809509130,3.0443,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809509324,2.42582688,3202.4,3201.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764809509528,1.5907,3201.3,3201.2,3.08160229]
["bitfinex-derivatives","ETHF0:USTF0",1764809509832,1.90625743,3201.3,3201.2,3.08160229]
["bitfinex-derivatives","ETHF0:USTF0",1764809510223,0.31555743,3201.3,3201.2,3.08160229]
["bitfinex-derivatives","ETHF0:USTF0",1764809510419,3.35984612,3201.5,3201.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764809510630,0.31554611,3201.5,3201.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809510826,0.0046845,3202.3,3201.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809511033,0.32017391,3202.3,3201.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809511431,1.5907,3201.7,3201.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809511933,0.0046845,3202.3,3201.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809512132,0.32018539,3202.3,3201.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809513128,1.91088539,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809513333,0.32018539,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809514526,1.91088539,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809515537,3.36448539,3202.3,3202.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764809515939,1.5907,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809516139,1.90620089,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809516830,3.35980089,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809517932,1.90620089,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809521741,3.35980089,3202.1,3202.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764809521941,3.35980089,3202.1,3202.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809522142,3.35980089,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809522541,1.90620089,3202.1,3202.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764809522737,0.31550089,3202.1,3202.0,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764809522943,0.0046845,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809524744,1.5953845,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809524941,1.91131719,3202.3,3202.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764809526043,2.9422,3202.1,3202.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1764809526243,3.25813269,3202.1,3202.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764809527543,2.9422,3201.6,3201.5,3.93167528]
["bitfinex-derivatives","ETHF0:USTF0",1764809527750,0.31593269,3201.6,3201.5,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764809527935,3.25832502,3202.1,3202.0,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809528248,3.25832452,3202.1,3202.0,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809528440,1.75022452,3202.1,3202.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809528640,0.31612452,3202.1,3202.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809528841,2.9468845,3202.3,3202.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809529048,2.9422,3202.1,3202.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809529346,3.25830691,3202.1,3202.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809530043,0.31610691,3202.1,3202.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809530350,0.0046845,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809530946,1.4387845,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809531146,1.75484698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809532256,3.26294698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809534160,6.47074698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809535859,3.52854698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809536263,4.96264698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809537266,6.47074698,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809540357,7.75848223,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809541257,4.55123526,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809541457,1.75540001,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809541764,0.32130001,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809543866,1.60903526,3202.3,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809544261,1.28773525,3202.6,3202.2,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809544567,2.94503453,3202.9,3202.8,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809545062,2.94503453,3202.9,3202.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809545569,2.9422,3202.6,3202.5,1.3431845]
["bitfinex-derivatives","ETHF0:USTF0",1764809545765,4.22993525,3202.6,3202.5,2.8219845]
["bitfinex-derivatives","ETHF0:USTF0",1764809546470,7.43773525,3202.6,3202.5,1.3431845]
["bitfinex-derivatives","ETHF0:USTF0",1764809546764,8.7254705,3202.6,3202.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809547166,5.92963525,3202.6,3202.5,3.6229845]
["bitfinex-derivatives","ETHF0:USTF0",1764809547369,7.43773525,3202.6,3202.5,3.6229845]
["bitfinex-derivatives","ETHF0:USTF0",1764809548062,1.28773525,3202.6,3202.5,3.6229845]
["bitfinex-derivatives","ETHF0:USTF0",1764809549466,1.68079609,3203.6,3203.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764809549671,5.10663525,3204.0,3203.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809549866,5.10663525,3204.0,3203.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809549867,1.4341,3203.6,3203.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809550167,2.16443525,3204.0,3203.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764809550369,3.8189,3204.0,3203.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809550570,3.82217475,3204.0,3203.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809550769,5.70371123,3204.0,3203.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809551165,4.82701123,3204.0,3203.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764809551360,5.30431123,3204.0,3203.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764809551560,5.30431123,3204.0,3203.5,4.01233796]
["bitfinex-derivatives","ETHF0:USTF0",1764809551761,2.9422,3203.6,3203.5,6.82963796]
["bitfinex-derivatives","ETHF0:USTF0",1764809551960,2.9422,3203.6,3203.5,0.00353796]
["bitfinex-derivatives","ETHF0:USTF0",1764809551961,4.82373648,3203.6,3203.5,0.00353796]
["bitfinex-derivatives","ETHF0:USTF0",1764809552363,3.31563648,3203.6,3203.5,3.62183796]
["bitfinex-derivatives","ETHF0:USTF0",1764809552675,1.88153648,3203.6,3203.5,3.62183796]
["bitfinex-derivatives","ETHF0:USTF0",1764809552874,3.31563648,3203.6,3203.5,3.62183796]
["bitfinex-derivatives","ETHF0:USTF0",1764809553071,4.82373648,3203.6,3203.5,1.34203796]
["bitfinex-derivatives","ETHF0:USTF0",1764809553375,4.82373648,3203.6,3203.5,0.00353796]
["bitfinex-derivatives","ETHF0:USTF0",1764809556174,1.3163,3202.7,3202.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764809556374,2.6849,3202.7,3202.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764809556575,2.99728682,3202.7,3202.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764809556877,2.99728682,3202.7,3202.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764809557272,2.99729422,3202.7,3202.6,2.73113323]
["bitfinex-derivatives","ETHF0:USTF0",1764809557975,2.99729422,3202.7,3202.6,1.30193323]
["bitfinex-derivatives","ETHF0:USTF0",1764809558575,2.99729422,3202.7,3202.6,0.00383323]
["bitfinex-derivatives","ETHF0:USTF0",1764809559180,2.99729422,3202.7,3202.6,1.30193323]
["bitfinex-derivatives","ETHF0:USTF0",1764809559383,2.99729422,3202.7,3202.6,2.57083323]
["bitfinex-derivatives","ETHF0:USTF0",1764809560077,2.99729422,3202.7,3202.6,1.30193323]
["bitfinex-derivatives","ETHF0:USTF0",1764809560976,2.99729422,3202.7,3202.6,0.00383323]
["bitfinex-derivatives","ETHF0:USTF0",1764809563281,2.99729422,3202.7,3202.6,1.20803323]
["bitfinex-derivatives","ETHF0:USTF0",1764809563484,2.99729422,3202.7,3202.6,2.47693323]
["bitfinex-derivatives","ETHF0:USTF0",1764809563879,2.99729422,3202.7,3202.6,1.20803323]
["bitfinex-derivatives","ETHF0:USTF0",1764809564079,2.99729422,3202.7,3202.6,0.00383323]
["bitfinex-derivatives","ETHF0:USTF0",1764809564677,2.99729422,3202.7,3202.6,2.47693323]
["bitfinex-derivatives","ETHF0:USTF0",1764809564873,2.87779422,3202.7,3202.6,2.47693323]
["bitfinex-derivatives","ETHF0:USTF0",1764809565583,1.51909422,3202.7,3202.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809565883,1.88153648,3203.3,3202.6,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764809566080,3.2078,3203.4,3203.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809566285,3.52042269,3203.4,3203.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809566584,1.88622098,3203.7,3203.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809566783,2.1988089,3203.7,3203.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809567483,4.88859609,3204.3,3204.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809567684,0.3125278,3204.3,3204.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809567984,3.2078,3204.7,3204.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809567985,3.2078,3204.7,3204.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809568282,3.2078,3205.1,3205.0,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764809568692,0.22029289,3205.3,3205.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809568875,0.22369836,3205.3,3205.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809570182,7.54513648,3205.9,3205.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809570789,1.2067,3205.6,3205.5,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764809571283,1.88153648,3205.8,3205.5,0.74106818]
["bitfinex-derivatives","ETHF0:USTF0",1764809571488,4.3401813,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809571989,4.3401813,3205.8,3205.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809572896,2.4558,3205.6,3205.5,1.20646818]
["bitfinex-derivatives","ETHF0:USTF0",1764809573085,2.4558,3205.6,3205.5,0.00226818]
["bitfinex-derivatives","ETHF0:USTF0",1764809573286,2.4558,3205.6,3205.5,1.20646818]
["bitfinex-derivatives","ETHF0:USTF0",1764809573588,0.00284482,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809573788,5.6636,3206.3,3206.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809574083,5.6636,3206.3,3205.5,0.74106818]
["bitfinex-derivatives","ETHF0:USTF0",1764809574282,4.33733648,3205.8,3205.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764809574483,4.33733648,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809574685,1.88153648,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809574884,1.88512147,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809575583,0.00358499,3205.8,3205.7,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764809576498,0.00358499,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809578696,0.00358499,3205.8,3205.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809578697,4.34092147,3205.8,3205.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809578988,4.34092147,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809579196,3.09182147,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809579587,2.4558,3205.6,3205.5,1.20646818]
["bitfinex-derivatives","ETHF0:USTF0",1764809579791,1.21028499,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809579985,0.00358499,3205.8,3205.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809580789,3.2078,3206.3,3205.7,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764809580995,3.2078,3206.3,3206.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809581294,1.88153648,3206.9,3206.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809581486,1.2067,3206.2,3206.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1764809581687,1.2067,3206.2,3206.1,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764809581896,0.00366946,3206.2,3206.1,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764809582085,5.174,3207.0,3206.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809582293,3.2078,3207.4,3207.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809582893,4.4145,3207.4,3207.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809583095,4.41810277,3207.4,3207.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764809583289,4.41810277,3207.4,3207.3,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764809583490,5.70270277,3207.4,3207.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764809583695,2.424,3207.1,3207.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809584000,3.21140277,3207.4,3207.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809584195,5.63540277,3207.4,3207.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809584398,2.424,3207.1,3207.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809584589,1.1394,3206.7,3206.6,2.3802845]
["bitfinex-derivatives","ETHF0:USTF0",1764809584791,3.2078,3206.8,3206.6,2.3802845]
["bitfinex-derivatives","ETHF0:USTF0",1764809584992,3.2078,3207.2,3207.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809585702,1.88153648,3207.3,3207.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809585992,0.00360277,3207.4,3207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764809586299,0.00360277,3207.4,3207.3,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809586799,3.2078,3208.0,3207.3,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764809587099,4.30553648,3207.6,3207.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809587392,4.30553648,3207.6,3207.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809587593,7.51333648,3207.6,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809587791,7.51571667,3207.6,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809587996,0.3336,3207.5,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809588391,2.21513648,3207.5,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809589197,2.424,3207.1,3207.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809589404,1.1394,3207.1,3207.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809589598,2.21513648,3207.5,3207.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809589797,4.30553648,3207.5,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809590499,4.48253648,3207.5,3207.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764809590695,4.30553648,3207.5,3207.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809591301,3.02093648,3207.5,3207.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809591697,4.30553648,3207.5,3207.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809591898,4.30553648,3207.5,3207.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809592298,2.424,3207.1,3206.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764809592495,5.6318,3207.1,3207.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809592805,5.6318,3207.1,3207.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809593108,5.6318,3207.1,3207.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809593299,3.2078,3207.1,3207.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809594507,3.21018019,3207.6,3207.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809595006,5.63418019,3207.6,3207.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809595303,5.63418019,3207.6,3207.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809595503,4.34958019,3207.6,3207.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809595899,3.21018019,3207.6,3207.5,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809596304,3.2078,3208.0,3207.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809596504,4.3472,3208.0,3207.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809596894,5.6318,3208.0,3207.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764809597203,1.1394,3207.6,3207.5,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764809597402,2.424,3207.6,3207.5,1.16964837]
["bitfinex-derivatives","ETHF0:USTF0",1764809597906,5.6318,3207.6,3207.5,0.00254837]
["bitfinex-derivatives","ETHF0:USTF0",1764809598098,5.6318,3207.6,3207.5,1.16964837]
["bitfinex-derivatives","ETHF0:USTF0",1764809599206,5.93720814,3207.6,3207.5,1.16964837]
["bitfinex-derivatives","ETHF0:USTF0",1764809599408,5.93719606,3207.6,3207.5,0.00254837]
["bitfinex-derivatives","ETHF0:USTF0",1764809600408,5.93719606,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809600409,0.7441,3207.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809600599,0.30539606,3207.4,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809601105,0.30539606,3207.4,3207.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809601106,5.6318,3207.2,3207.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809601303,4.3472,3207.2,3207.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764809601607,4.3472,3207.2,3207.1,2.37902102]
["bitfinex-derivatives","ETHF0:USTF0",1764809602604,4.65297205,3207.2,3207.1,2.37902102]
["bitfinex-derivatives","ETHF0:USTF0",1764809602804,3.51357205,3207.2,3207.1,2.37902102]
["bitfinex-derivatives","ETHF0:USTF0",1764809603406,3.56728837,3208.0,3207.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764809603603,2.424,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809603800,1.1394,3207.7,3207.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1764809604007,2.424,3207.7,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809604508,2.424,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809605613,4.52831592,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809607621,3.2078,3207.6,3207.1,3.21122102]
["bitfinex-derivatives","ETHF0:USTF0",1764809607622,2.424,3207.6,3207.1,3.21122102]
["bitfinex-derivatives","ETHF0:USTF0",1764809607905,1.8835,3207.5,3207.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764809609111,3.1681,3207.5,3207.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764809610513,0.74709228,3208.0,3207.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764809610716,3.17109228,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809611710,1.1394,3207.4,3207.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764809611906,2.424,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809612418,1.1394,3207.4,3207.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1764809612618,1.1394,3207.4,3207.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764809613020,1.1394,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809613021,2.424,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809614427,2.3909,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809615414,2.69502824,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809619325,1.44352824,3207.2,3207.1,2.05292102]
["bitfinex-derivatives","ETHF0:USTF0",1764809619714,0.30412824,3207.2,3207.1,2.05292102]
["bitfinex-derivatives","ETHF0:USTF0",1764809619920,2.009,3207.5,3207.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764809620117,2.31310623,3207.5,3207.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764809620317,1.04820623,3207.5,3207.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764809620516,2.4932,3207.4,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809620724,2.4932,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809620922,2.79730623,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809621121,4.90162215,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809623627,2.79730623,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809625643,0.30410623,3207.2,3207.1,1.97422102]
["bitfinex-derivatives","ETHF0:USTF0",1764809625846,1.2649,3207.2,3207.1,1.97422102]
["bitfinex-derivatives","ETHF0:USTF0",1764809626043,2.4932,3207.2,3207.1,1.97422102]
["bitfinex-derivatives","ETHF0:USTF0",1764809626244,2.4932,3207.2,3207.1,0.98882102]
["bitfinex-derivatives","ETHF0:USTF0",1764809629341,2.4932,3207.2,3207.1,1.97422102]
["bitfinex-derivatives","ETHF0:USTF0",1764809629744,2.4932,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809630049,0.7441,3207.5,3207.1,1.97422102]
["bitfinex-derivatives","ETHF0:USTF0",1764809630350,2.4932,3207.4,3207.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764809630650,3.2078,3207.7,3207.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764809630651,5.701,3207.7,3207.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764809630949,1.2649,3207.4,3207.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764809631151,1.2649,3207.4,3207.3,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764809631453,2.4932,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809631747,2.7972349,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809632642,2.4932,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809632843,2.7972833,3207.2,3207.1,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1764809634647,1.2649,3207.0,3206.6,4.33108498]
["bitfinex-derivatives","ETHF0:USTF0",1764809634847,2.4932,3206.7,3206.6,4.4458845]
["bitfinex-derivatives","ETHF0:USTF0",1764809635345,2.4932,3206.7,3206.6,5.6909845]
["bitfinex-derivatives","ETHF0:USTF0",1764809635853,2.4932,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809636149,1.2649,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809636348,3.1004,3207.0,3206.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764809636550,3.40451506,3207.0,3206.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764809637146,1.2649,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809638049,2.4932,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809638352,1.2649,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809639751,2.4932,3206.7,3206.6,2.48690907]
["bitfinex-derivatives","ETHF0:USTF0",1764809640153,2.79733084,3206.7,3206.6,0.00840907]
["bitfinex-derivatives","ETHF0:USTF0",1764809640855,2.4932,3206.0,3205.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764809641146,2.4932,3206.0,3205.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764809641352,3.2078,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764809641553,0.00465724,3207.0,3206.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764809641849,0.00465724,3207.0,3206.9,6.29907774]
["bitfinex-derivatives","ETHF0:USTF0",1764809642152,0.00465724,3207.0,3206.9,5.18789872]
["bitfinex-derivatives","ETHF0:USTF0",1764809643551,3.41295724,3207.0,3206.9,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1764809643954,2.15905724,3207.0,3206.9,4.71519872]
["bitfinex-derivatives","ETHF0:USTF0",1764809644252,3.41295724,3207.0,3206.9,4.71519872]
["bitfinex-derivatives","ETHF0:USTF0",1764809644454,0.00465724,3207.0,3206.9,5.98199872]
["bitfinex-derivatives","ETHF0:USTF0",1764809644651,0.30961587,3207.4,3206.9,5.98199872]
["bitfinex-derivatives","ETHF0:USTF0",1764809644959,2.3933,3207.0,3206.9,5.98199872]
["bitfinex-derivatives","ETHF0:USTF0",1764809645344,3.6472,3207.0,3206.9,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1764809645543,3.95681681,3207.0,3206.9,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1764809645743,2.70291681,3207.0,3206.9,4.71519872]
["bitfinex-derivatives","ETHF0:USTF0",1764809645948,2.70291681,3207.0,3206.9,5.98199872]
["bitfinex-derivatives","ETHF0:USTF0",1764809646546,3.95681681,3207.0,3206.9,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1764809647247,2.7577,3206.1,3206.0,1.11117902]
["bitfinex-derivatives","ETHF0:USTF0",1764809647452,1.5038,3205.9,3205.8,7.09067902]
["bitfinex-derivatives","ETHF0:USTF0",1764809647858,1.5038,3205.9,3205.8,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809648266,1.5038,3205.9,3205.8,5.98347154]
["bitfinex-derivatives","ETHF0:USTF0",1764809648959,2.7577,3205.9,3205.8,4.71667154]
["bitfinex-derivatives","ETHF0:USTF0",1764809649160,2.7577,3205.9,3205.8,3.21177154]
["bitfinex-derivatives","ETHF0:USTF0",1764809649470,2.7577,3205.6,3205.5,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764809650458,2.7603547,3205.6,3205.5,0.00800524]
["bitfinex-derivatives","ETHF0:USTF0",1764809650656,2.7577,3204.9,3204.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809650858,1.5038,3204.7,3204.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764809651162,3.2078,3205.3,3204.6,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809651357,2.7577,3204.7,3204.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764809651554,2.7577,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809651759,2.7577,3204.3,3204.2,1.50864316]
["bitfinex-derivatives","ETHF0:USTF0",1764809651954,2.7577,3204.3,3204.2,0.00374316]
["bitfinex-derivatives","ETHF0:USTF0",1764809652161,2.7577,3204.3,3204.2,1.50864316]
["bitfinex-derivatives","ETHF0:USTF0",1764809652363,1.5038,3204.3,3204.2,2.77544316]
["bitfinex-derivatives","ETHF0:USTF0",1764809652752,1.50847632,3204.6,3204.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809653064,0.00467632,3204.6,3204.5,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764809656164,4.7116,3205.3,3205.2,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809656361,5.9655,3205.3,3204.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764809656564,1.5038,3205.1,3205.0,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764809656760,1.5038,3205.1,3205.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809657367,2.7577,3205.1,3205.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809657966,1.5038,3205.1,3205.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809658367,0.00467632,3205.4,3205.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809658368,2.76237632,3205.4,3205.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809658672,0.00467632,3205.4,3205.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809666169,2.76237632,3205.4,3205.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809666471,0.00467632,3205.4,3205.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809669763,2.76237632,3205.4,3205.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809669963,2.76237632,3205.4,3205.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809670465,2.76237632,3205.4,3205.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764809670669,2.7577,3205.1,3205.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809670867,2.7577,3205.1,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764809670868,2.7577,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809671065,2.7577,3204.7,3204.6,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764809671374,2.7577,3204.3,3204.2,3.21154316]
["bitfinex-derivatives","ETHF0:USTF0",1764809672072,2.7577,3204.2,3204.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764809672274,1.5038,3203.6,3203.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809672479,3.2078,3204.1,3203.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764809672778,1.2539,3202.9,3202.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764809673073,2.7577,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809673271,2.76238384,3202.7,3202.1,3.21602505]
["bitfinex-derivatives","ETHF0:USTF0",1764809674182,0.00468384,3202.7,3202.1,6.24812505]
["bitfinex-derivatives","ETHF0:USTF0",1764809674980,1.53438384,3202.7,3202.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764809675369,1.53438384,3202.7,3202.6,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809675678,0.00468384,3202.7,3202.6,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809676072,1.53438384,3202.7,3202.6,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809676268,1.53438384,3202.7,3202.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764809676575,1.53438384,3202.7,3202.6,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809677376,2.97118384,3202.7,3202.1,3.21602505]
["bitfinex-derivatives","ETHF0:USTF0",1764809677774,2.97118384,3202.7,3202.1,0.00822505]
["bitfinex-derivatives","ETHF0:USTF0",1764809677775,2.9665,3202.2,3202.1,0.00822505]
["bitfinex-derivatives","ETHF0:USTF0",1764809678077,1.5297,3202.2,3202.1,3.03862505]
["bitfinex-derivatives","ETHF0:USTF0",1764809678273,3.2078,3202.4,3202.1,3.03862505]
["bitfinex-derivatives","ETHF0:USTF0",1764809678472,0.00468384,3202.7,3202.3,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764809678675,1.53438384,3202.7,3202.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764809679076,2.97118384,3202.7,3202.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764809679672,2.97118384,3202.7,3202.1,3.21602505]
["bitfinex-derivatives","ETHF0:USTF0",1764809680880,2.97118384,3202.7,3202.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764809681070,0.00468384,3202.7,3202.6,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809682175,0.00468384,3202.7,3202.6,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764809682373,0.00264729,3202.9,3202.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809684776,1.43724729,3202.9,3202.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809685075,0.00264729,3202.9,3202.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809685778,2.911,3202.7,3202.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764809685975,1.4346,3202.6,3202.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809688578,0.00264729,3202.9,3202.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809689083,2.91364729,3202.9,3202.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764809689485,0.00264729,3202.9,3202.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809690287,0.00468384,3203.2,3203.1,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764809690491,0.00468384,3203.2,3203.1,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764809691183,0.0075282,3203.2,3203.1,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764809696088,0.0075282,3203.2,3202.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764809696089,2.9185282,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809696282,5.0872273,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809696584,2.911,3202.2,3202.1,0.00822505]
["bitfinex-derivatives","ETHF0:USTF0",1764809698288,2.911,3202.2,3202.1,0.00089392]
["bitfinex-derivatives","ETHF0:USTF0",1764809699687,2.911,3202.2,3201.8,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764809699688,2.911,3200.5,3200.1,2.22243293]
["bitfinex-derivatives","ETHF0:USTF0",1764809699890,1.4346,3199.6,3199.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764809700194,3.59667421,3199.6,3199.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764809700497,1.4346,3199.1,3199.0,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1764809700787,3.93517738,3199.1,3199.0,0.00761516]
["bitfinex-derivatives","ETHF0:USTF0",1764809701196,9.93517738,3199.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809701392,0.4547,3199.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809701393,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809701682,3.2078,3198.4,3198.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764809701890,4.98000617,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809702090,4.6424,3198.4,3198.0,0.87215515]
["bitfinex-derivatives","ETHF0:USTF0",1764809703186,4.7904273,3198.1,3198.0,0.00315515]
["bitfinex-derivatives","ETHF0:USTF0",1764809703687,4.7904273,3198.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809703688,4.1918,3198.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809703993,2.5711273,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809704199,3.2078,3196.9,3196.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764809704389,3.2078,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809704589,3.21166837,3196.9,3196.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764809705190,3.2078,3197.8,3197.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809705384,3.2078,3197.8,3197.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809705586,3.2078,3197.8,3197.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809706093,3.2078,3197.8,3197.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809706291,0.00392345,3197.8,3197.7,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764809706497,11.09115075,3197.8,3196.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809706693,11.09115075,3197.8,3197.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809706694,3.2078,3197.2,3197.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809706994,3.2078,3197.3,3196.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809707496,1.8794273,3197.7,3196.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764809707497,3.2078,3196.9,3196.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764809707698,3.2078,3196.9,3196.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764809708289,3.2078,3197.4,3197.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809708996,3.2078,3197.4,3196.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809709184,3.2078,3197.4,3197.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809709493,0.00392345,3197.8,3197.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809709994,0.00392345,3197.8,3197.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809710184,0.00392345,3197.8,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809712102,0.00392345,3197.8,3197.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809712804,0.00392345,3197.8,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809712805,3.24972345,3197.8,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809713497,1.79612345,3197.8,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809715100,1.8794273,3197.7,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809715297,0.00392345,3197.8,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809716103,3.2078,3197.5,3196.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809718599,3.2458,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809718803,3.2458,3196.2,3196.0,0.00348391]
["bitfinex-derivatives","ETHF0:USTF0",1764809718998,3.2458,3196.2,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764809718999,3.2458,3196.1,3194.8,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764809719210,2.11729797,3195.7,3194.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809719407,2.11729797,3195.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809719600,2.11729797,3195.7,3194.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809719798,3.2078,3195.4,3194.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764809719997,0.00469124,3195.2,3194.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809720906,3.2078,3194.9,3194.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809721502,3.2078,3194.9,3194.8,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809721708,0.00469124,3195.2,3195.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809723604,0.00469124,3195.2,3195.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764809723805,0.00469124,3195.2,3195.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809724602,1.7922,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809724803,3.2458,3194.7,3194.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809725004,3.2458,3194.5,3194.4,0.00347611]
["bitfinex-derivatives","ETHF0:USTF0",1764809726803,3.2078,3194.6,3194.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764809727007,1.65486858,3196.2,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764809727308,2.78439976,3196.9,3195.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764809727309,1.0207,3196.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809727612,3.18342469,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809727808,3.18342469,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809728012,0.00469124,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809728415,2.11729797,3196.5,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809728607,1.0207,3196.2,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809729104,1.71784621,3196.2,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809729305,5.23772014,3196.2,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809729505,4.21702014,3196.2,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809729715,0.00469124,3196.7,3196.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809729905,3.18342469,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809730108,1.03379062,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809730513,0.33649005,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809730715,0.00469124,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809730915,3.18342469,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809731513,0.00469124,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809731716,0.00280347,3196.8,3196.4,5.32509797]
["bitfinex-derivatives","ETHF0:USTF0",1764809731911,3.18622816,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809732231,1.0207,3196.2,3195.8,0.02906655]
["bitfinex-derivatives","ETHF0:USTF0",1764809732514,1.0349427,3196.1,3195.8,0.02906655]
["bitfinex-derivatives","ETHF0:USTF0",1764809732714,3.2078,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809733011,1.03473311,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809733215,0.33677608,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809733412,0.00469124,3195.8,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809733604,1.03975899,3195.8,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809733810,0.33688062,3195.7,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809734107,0.33688062,3195.6,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809734313,0.00469124,3195.8,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809734513,1.03973247,3195.8,3195.2,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809734713,1.03502201,3195.7,3195.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809735015,0.33687274,3195.6,3195.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809735211,0.00469124,3195.8,3195.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764809735411,0.34158995,3195.8,3195.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764809735810,0.00469124,3195.8,3195.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764809736011,0.341583,3195.8,3195.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764809736209,0.341583,3195.8,3195.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764809736412,0.00469124,3195.8,3195.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764809737314,0.00469124,3195.8,3195.5,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1764809738115,0.00469124,3195.8,3195.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764809738414,0.33701692,3196.3,3196.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764809739020,3.21060347,3196.8,3196.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809739212,3.54774919,3196.8,3196.7,5.02706615]
["bitfinex-derivatives","ETHF0:USTF0",1764809739520,3.21060347,3196.8,3196.7,5.02706615]
["bitfinex-derivatives","ETHF0:USTF0",1764809739713,2.78439976,3198.4,3197.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809739714,3.2078,3197.8,3197.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809740016,4.24398293,3197.8,3197.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809740219,1.03618293,3197.8,3197.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809740721,1.04016034,3197.8,3197.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809740910,4.24796034,3197.8,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809741116,1.03618293,3197.7,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809741312,0.33731145,3197.6,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809741512,3.21177741,3197.8,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809741719,0.33724854,3197.7,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809742016,0.33724638,3197.6,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809742319,0.00397741,3197.8,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809743011,1.03999891,3197.8,3197.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809743209,0.00469124,3198.1,3197.7,7.14209797]
["bitfinex-derivatives","ETHF0:USTF0",1764809743412,3.2078,3198.7,3198.0,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809743614,3.2078,3199.1,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809743819,1.03842711,3199.0,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809744117,0.33711188,3198.9,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809744422,0.00845195,3198.9,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809746320,0.00845195,3198.9,3198.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809747317,1.66725845,3200.1,3199.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809747622,1.03510781,3200.0,3199.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809747915,3.2078,3200.2,3198.3,3.13139797]
["bitfinex-derivatives","ETHF0:USTF0",1764809747916,5.1378,3199.5,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809748115,0.33599122,3199.4,3198.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764809748313,0.00468892,3199.2,3198.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809749225,0.00468892,3199.2,3199.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809749818,0.00318858,3199.4,3199.3,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809750119,2.58038858,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809751212,5.14098858,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809751520,5.14098858,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809753519,2.58038858,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809754726,0.00318858,3199.4,3199.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809754915,0.00318858,3199.4,3199.3,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809758730,2.58038858,3199.4,3199.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809759025,0.00318858,3199.4,3199.3,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809761727,3.2078,3200.2,3199.3,5.18105]
["bitfinex-derivatives","ETHF0:USTF0",1764809762032,3.2078,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809762227,3.2078,3200.2,3200.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764809762429,4.7107,3201.1,3200.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764809762633,4.71468623,3201.1,3200.5,5.02949124]
["bitfinex-derivatives","ETHF0:USTF0",1764809763928,5.1619,3200.6,3200.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809764126,4.71468623,3201.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809764127,5.2632,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809765323,5.26789124,3200.1,3199.4,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1764809766032,0.00469124,3200.1,3200.0,5.35162]
["bitfinex-derivatives","ETHF0:USTF0",1764809766232,3.2078,3200.9,3200.0,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1764809766426,3.2078,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809767125,0.33663887,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809767628,3.2078,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809768025,3.2078,3200.5,3200.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809768425,3.2078,3200.9,3200.8,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809768636,3.54512568,3200.9,3200.8,5.19874145]
["bitfinex-derivatives","ETHF0:USTF0",1764809769133,3.2078,3200.9,3200.8,5.19874145]
["bitfinex-derivatives","ETHF0:USTF0",1764809769322,0.00398623,3201.1,3200.8,5.19874145]
["bitfinex-derivatives","ETHF0:USTF0",1764809769525,0.00398623,3201.1,3201.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809769929,2.6785,3200.9,3200.8,0.00334145]
["bitfinex-derivatives","ETHF0:USTF0",1764809770128,5.2632,3200.9,3200.8,0.00334145]
["bitfinex-derivatives","ETHF0:USTF0",1764809770335,6.2846334,3200.9,3200.8,0.00334145]
["bitfinex-derivatives","ETHF0:USTF0",1764809771437,1.0214334,3200.9,3200.8,5.19874145]
["bitfinex-derivatives","ETHF0:USTF0",1764809771628,0.00398623,3201.1,3201.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809772137,0.00398623,3201.1,3201.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809772338,3.70437771,3201.1,3200.8,0.15952145]
["bitfinex-derivatives","ETHF0:USTF0",1764809772631,0.33773139,3201.0,3200.9,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809772833,3.2078,3201.8,3201.2,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809773137,2.6785,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809773735,2.68124179,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809775137,0.68726046,3201.3,3201.2,2.67059124]
["bitfinex-derivatives","ETHF0:USTF0",1764809775337,0.68726046,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809775731,0.00274179,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809776439,0.68436598,3201.7,3201.6,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809776936,5.2632,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809777138,3.3629086,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809777335,2.6785,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809777639,0.68798413,3201.3,3201.2,8.40789124]
["bitfinex-derivatives","ETHF0:USTF0",1764809777837,0.00368897,3201.3,3201.2,8.40789124]
["bitfinex-derivatives","ETHF0:USTF0",1764809779435,2.68218897,3201.3,3201.2,6.03455124]
["bitfinex-derivatives","ETHF0:USTF0",1764809779742,0.00368897,3201.3,3201.2,8.56405124]
["bitfinex-derivatives","ETHF0:USTF0",1764809783032,2.68218897,3201.3,3201.2,2.67059124]
["bitfinex-derivatives","ETHF0:USTF0",1764809783237,8.47468897,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809783443,9.15912173,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809784840,9.49406059,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809785149,1.02306059,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809785445,0.33862783,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809785941,0.00368897,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809786143,0.00368897,3201.3,3201.2,8.40789124]
["bitfinex-derivatives","ETHF0:USTF0",1764809787143,0.00368897,3201.3,3201.2,5.20009124]
["bitfinex-derivatives","ETHF0:USTF0",1764809789040,2.6785,3202.2,3202.1,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809789242,3.36334218,3202.2,3202.1,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809789441,3.36334218,3202.2,3202.1,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809789638,5.94804218,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809789852,0.68484218,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809790038,0.00350399,3202.1,3202.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809790952,0.00350399,3202.1,3202.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809790953,2.68200399,3202.1,3202.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809791148,3.36692233,3202.1,3202.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764809791550,0.68842233,3202.1,3202.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809791847,0.00350399,3202.1,3202.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809792348,0.00350399,3202.1,3202.0,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764809793346,0.00350399,3202.1,3202.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764809793547,4.8745,3201.8,3201.7,3.07912033]
["bitfinex-derivatives","ETHF0:USTF0",1764809793854,2.2281,3201.3,3201.2,2.22049124]
["bitfinex-derivatives","ETHF0:USTF0",1764809794051,5.55939552,3201.3,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809798348,0.68489552,3201.3,3201.2,4.77349124]
["bitfinex-derivatives","ETHF0:USTF0",1764809798547,3.2078,3201.6,3201.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764809798750,6.12192635,3201.6,3201.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764809799047,8.76832635,3201.6,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809799248,0.68602635,3201.5,3201.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764809799649,0.68602635,3201.5,3201.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809799852,0.68602635,3201.5,3201.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809801056,1.0188218,3201.5,3201.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809801650,3.2078,3202.0,3201.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809801955,4.22713776,3202.0,3201.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809802658,1.01933776,3202.0,3201.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809803356,0.33288459,3202.0,3201.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809803554,0.00350399,3202.1,3202.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809803755,0.00350399,3202.1,3202.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809804459,2.35150399,3202.1,3202.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809804648,2.68426019,3202.1,3202.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809804855,0.00350399,3202.1,3202.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764809805057,2.35150399,3202.1,3202.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809805948,4.70690399,3202.1,3202.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809806458,2.35150399,3202.1,3202.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809807158,0.00350399,3202.1,3202.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809807660,2.35150399,3202.1,3202.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809807864,2.35150399,3202.1,3202.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764809807865,0.00350399,3202.1,3202.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764809808358,0.00350399,3202.1,3202.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809810361,0.00350399,3202.1,3202.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764809810556,1.66725845,3203.8,3202.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764809810755,6.19825845,3204.0,3203.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809810960,0.33232852,3203.9,3203.4,4.61748369]
["bitfinex-derivatives","ETHF0:USTF0",1764809811464,2.35045661,3203.9,3203.4,0.00717363]
["bitfinex-derivatives","ETHF0:USTF0",1764809811657,2.35045661,3203.9,3203.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809811855,6.0266,3203.5,3203.4,0.00717363]
["bitfinex-derivatives","ETHF0:USTF0",1764809812660,7.91019134,3203.5,3203.4,0.00717363]
["bitfinex-derivatives","ETHF0:USTF0",1764809812961,2.348,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809813965,2.348,3202.8,3202.3,3.21098293]
["bitfinex-derivatives","ETHF0:USTF0",1764809815767,2.348,3202.8,3202.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809816061,4.7034,3202.8,3202.3,3.21098293]
["bitfinex-derivatives","ETHF0:USTF0",1764809816653,2.348,3202.4,3202.3,5.46888293]
["bitfinex-derivatives","ETHF0:USTF0",1764809816859,0.00465854,3202.9,3202.3,7.82378293]
["bitfinex-derivatives","ETHF0:USTF0",1764809817265,2.348,3202.4,3202.3,7.82378293]
["bitfinex-derivatives","ETHF0:USTF0",1764809817466,2.348,3202.4,3202.3,5.46888293]
["bitfinex-derivatives","ETHF0:USTF0",1764809817864,2.348,3202.4,3202.3,7.82378293]
["bitfinex-derivatives","ETHF0:USTF0",1764809818064,0.00465854,3202.9,3202.3,7.82378293]
["bitfinex-derivatives","ETHF0:USTF0",1764809821570,4.70805854,3202.9,3202.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809821966,0.00465854,3202.9,3202.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764809822272,0.00465854,3202.9,3202.8,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764809822666,4.70805854,3202.9,3202.8,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764809822869,4.70805854,3202.9,3202.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764809823372,4.70805854,3202.9,3202.3,3.21098293]
["bitfinex-derivatives","ETHF0:USTF0",1764809824275,4.3329,3202.4,3202.3,5.36848293]
["bitfinex-derivatives","ETHF0:USTF0",1764809824467,1.88824988,3202.9,3202.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809824672,0.00465854,3202.9,3202.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809825271,4.33755854,3202.9,3202.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809825471,2.01615854,3202.9,3202.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809826269,0.00465854,3202.9,3202.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809826671,2.01615854,3202.9,3202.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809827867,4.3329,3202.4,3202.3,3.21098293]
["bitfinex-derivatives","ETHF0:USTF0",1764809828170,4.3329,3202.4,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809830272,4.66540579,3202.4,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809830567,2.34400579,3202.4,3202.3,2.16068293]
["bitfinex-derivatives","ETHF0:USTF0",1764809830772,4.66540579,3202.4,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809830972,4.66540579,3202.4,3202.3,2.16068293]
["bitfinex-derivatives","ETHF0:USTF0",1764809831177,2.34413759,3202.4,3202.3,4.57558293]
["bitfinex-derivatives","ETHF0:USTF0",1764809831473,5.2193,3202.6,3202.5,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809831673,5.55194496,3202.6,3202.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809832372,0.33264496,3202.6,3202.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809832563,2.01615854,3202.9,3202.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809832767,3.02492051,3202.9,3202.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809833069,5.34632051,3202.9,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809833273,1.00876197,3202.8,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809833474,3.02026197,3202.7,3202.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809833675,3.02026197,3202.7,3202.6,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809833974,4.3329,3202.4,3202.3,3.21098293]
["bitfinex-derivatives","ETHF0:USTF0",1764809834482,5.34198213,3202.4,3202.3,0.00318293]
["bitfinex-derivatives","ETHF0:USTF0",1764809834768,4.3329,3202.3,3202.2,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1764809834965,5.34198213,3202.3,3202.2,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1764809835165,5.34198213,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809835166,4.3329,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809835371,3.21559134,3202.0,3201.5,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764809835571,2.0115,3201.6,3201.5,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764809835775,0.0028281,3201.6,3201.5,7.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1764809838374,2.0143281,3201.6,3201.5,7.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1764809838580,4.3357281,3201.6,3201.5,3.21065148]
["bitfinex-derivatives","ETHF0:USTF0",1764809839280,0.0028281,3201.6,3201.5,7.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1764809839883,2.0143281,3201.6,3201.5,7.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1764809840481,4.3357281,3201.6,3201.5,3.21065148]
["bitfinex-derivatives","ETHF0:USTF0",1764809840780,4.3357281,3201.6,3201.5,5.36815148]
["bitfinex-derivatives","ETHF0:USTF0",1764809841278,4.3357281,3201.6,3201.5,2.16035148]
["bitfinex-derivatives","ETHF0:USTF0",1764809842076,4.66819071,3201.6,3201.5,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1764809842279,5.34397171,3201.6,3201.5,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1764809842487,1.01107171,3201.6,3201.5,4.57525148]
["bitfinex-derivatives","ETHF0:USTF0",1764809842984,3.02257171,3201.6,3201.5,4.57525148]
["bitfinex-derivatives","ETHF0:USTF0",1764809843183,5.34397171,3201.6,3201.5,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1764809843382,4.66819071,3201.6,3201.5,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1764809845383,4.3329,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809845580,2.0115,3200.4,3200.3,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764809846087,1.332,3201.0,3200.3,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764809846284,1.01140691,3200.9,3200.3,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764809846487,0.00468369,3200.9,3200.3,7.78761288]
["bitfinex-derivatives","ETHF0:USTF0",1764809846793,0.33683431,3200.9,3200.3,7.78761288]
["bitfinex-derivatives","ETHF0:USTF0",1764809847282,0.00468369,3200.9,3200.3,7.78761288]
["bitfinex-derivatives","ETHF0:USTF0",1764809850991,4.33758369,3200.9,3200.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764809852695,0.00468369,3200.9,3200.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809854091,2.01618369,3200.9,3200.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764809854294,4.16618369,3200.9,3200.4,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764809854489,5.173,3200.5,3200.3,3.21521288]
["bitfinex-derivatives","ETHF0:USTF0",1764809854693,5.173,3200.5,3200.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764809854893,4.0179,3200.4,3200.3,0.00741288]
["bitfinex-derivatives","ETHF0:USTF0",1764809855196,4.0179,3200.4,3200.3,1.95461288]
["bitfinex-derivatives","ETHF0:USTF0",1764809855693,4.0179,3200.4,3200.3,4.14341288]
["bitfinex-derivatives","ETHF0:USTF0",1764809855896,4.0179,3200.4,3200.3,0.00741288]
["bitfinex-derivatives","ETHF0:USTF0",1764809856483,4.34962656,3200.4,3200.3,0.00741288]
["bitfinex-derivatives","ETHF0:USTF0",1764809858593,5.02723685,3200.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809858898,4.9903,3199.5,3199.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1764809859595,3.2078,3199.9,3199.4,7.01976734]
["bitfinex-derivatives","ETHF0:USTF0",1764809863397,1.9593,3199.5,3199.4,7.01976734]
["bitfinex-derivatives","ETHF0:USTF0",1764809863695,3.8852,3199.5,3199.4,7.01976734]
["bitfinex-derivatives","ETHF0:USTF0",1764809863892,4.9903,3199.5,3199.4,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1764809864095,7.10153229,3199.5,3199.4,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1764809864295,8.1981,3199.5,3199.4,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1764809864491,8.1981,3199.5,3199.4,3.81196734]
["bitfinex-derivatives","ETHF0:USTF0",1764809864991,8.1981,3199.5,3199.4,1.86766734]
["bitfinex-derivatives","ETHF0:USTF0",1764809865298,8.1981,3199.5,3199.4,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1764809866701,5.1671,3199.5,3199.4,3.81196734]
["bitfinex-derivatives","ETHF0:USTF0",1764809867197,3.2078,3199.5,3199.4,3.81196734]
["bitfinex-derivatives","ETHF0:USTF0",1764809867401,1.9593,3199.5,3199.4,3.81196734]
["bitfinex-derivatives","ETHF0:USTF0",1764809871698,3.8852,3199.5,3199.4,3.81196734]
["bitfinex-derivatives","ETHF0:USTF0",1764809872207,4.9903,3199.5,3199.4,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1764809872392,4.9903,3199.5,3199.4,1.86766734]
["bitfinex-derivatives","ETHF0:USTF0",1764809873602,3.8852,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1764809873805,6.32879899,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1764809874406,7.00796692,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1764809874704,7.01137197,3199.2,3199.1,0.00847239]
["bitfinex-derivatives","ETHF0:USTF0",1764809876006,3.8852,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809876601,3.8852,3198.6,3198.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764809876807,4.9903,3199.0,3198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764809876999,6.0031973,3199.0,3198.9,0.00400389]
["bitfinex-derivatives","ETHF0:USTF0",1764809878506,3.8852,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809878810,4.9903,3198.0,3197.9,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764809879513,4.9903,3198.0,3197.9,3.81316328]
["bitfinex-derivatives","ETHF0:USTF0",1764809880714,4.9903,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809881004,4.9903,3198.0,3197.9,3.81316328]
["bitfinex-derivatives","ETHF0:USTF0",1764809881207,4.9903,3198.5,3198.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764809881408,5.1671,3198.7,3198.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764809881605,3.8852,3198.1,3198.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764809882010,4.9903,3198.0,3197.9,1.86886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809882211,4.9903,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809882909,4.9903,3198.0,3197.9,3.81316328]
["bitfinex-derivatives","ETHF0:USTF0",1764809883110,4.9903,3198.0,3197.9,1.86886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809884006,4.9903,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809884407,4.9903,3198.0,3197.9,1.82886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809885211,4.9903,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809885706,4.9903,3198.0,3197.9,1.82886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809885707,3.0644,3198.0,3197.9,1.82886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809885906,5.0055,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809888415,5.0055,3198.0,3197.9,1.82886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809889115,5.0055,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809891212,5.0055,3198.0,3197.9,1.82886328]
["bitfinex-derivatives","ETHF0:USTF0",1764809892220,5.0055,3198.0,3197.9,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1764809892221,3.0644,3198.0,3197.9,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1764809892516,4.7742,3198.0,3197.9,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764809894422,3.7126,3197.1,3197.0,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764809894918,1.0616,3197.5,3197.0,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764809895220,4.7742,3197.5,3197.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764809895420,5.10630033,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809895619,5.10630033,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809896519,4.7742,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809896719,5.10623123,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809896922,5.10623123,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809897620,5.10623123,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809901417,5.78646012,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809904515,5.10623123,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809904722,5.78737955,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809904920,5.78737955,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809905120,0.33203123,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809905429,5.10700028,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809907430,5.79223032,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809907927,5.79223032,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809908631,5.79223032,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809909025,5.79223032,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809909330,5.79223032,3197.5,3197.4,1.82906522]
["bitfinex-derivatives","ETHF0:USTF0",1764809909825,3.85113032,3197.5,3197.4,3.66356522]
["bitfinex-derivatives","ETHF0:USTF0",1764809910026,5.79223032,3197.5,3197.4,0.00396522]
["bitfinex-derivatives","ETHF0:USTF0",1764809911230,3.7126,3196.7,3196.6,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764809912226,1.77463855,3196.7,3196.6,6.87120268]
["bitfinex-derivatives","ETHF0:USTF0",1764809912535,0.00313855,3196.7,3196.6,8.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1764809913428,3.47933855,3196.7,3196.6,6.87120268]
["bitfinex-derivatives","ETHF0:USTF0",1764809913626,0.00313855,3196.7,3196.6,6.87120268]
["bitfinex-derivatives","ETHF0:USTF0",1764809913826,1.55003855,3196.7,3196.6,6.87120268]
["bitfinex-derivatives","ETHF0:USTF0",1764809914334,0.00313855,3196.7,3196.6,6.87120268]
["bitfinex-derivatives","ETHF0:USTF0",1764809915037,6.4594,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809915231,7.47881528,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809915931,7.48246644,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809916228,4.23086644,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809917436,0.33702945,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809917629,0.00365116,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809919535,1.55055116,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809920338,3.08075116,3197.4,3197.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764809920738,3.08075116,3197.4,3197.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764809920938,3.08075116,3197.4,3197.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764809921642,3.08075116,3197.4,3197.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764809921843,3.08075116,3197.4,3197.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764809922040,1.55055116,3197.4,3197.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764809922839,0.00365116,3197.4,3197.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764809923842,0.33369415,3197.7,3197.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809924045,1.52699124,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809924243,2.54733502,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809924439,2.54733459,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809924742,2.54986418,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809925446,1.02756418,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809925745,0.34089437,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809926444,1.86319437,3197.8,3197.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809928143,3.0525,3197.6,3197.5,1.29111771]
["bitfinex-derivatives","ETHF0:USTF0",1764809928350,3.0525,3197.6,3197.5,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809928641,1.5223,3197.6,3197.5,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809928846,3.0525,3197.6,3197.5,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809930239,1.5302,3197.4,3197.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809930443,3.0525,3197.4,3197.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764809930852,3.0525,3197.3,3197.2,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764809934461,3.0525,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809934946,3.38609107,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809938259,0.9535,3197.0,3196.8,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764809938556,3.0525,3196.9,3196.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764809938860,3.0525,3196.7,3196.6,0.00380268]
["bitfinex-derivatives","ETHF0:USTF0",1764809939055,4.006,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809939357,5.29711771,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809939957,3.0525,3196.1,3196.0,6.38071]
["bitfinex-derivatives","ETHF0:USTF0",1764809940151,3.0525,3196.1,3196.0,6.38376859]
["bitfinex-derivatives","ETHF0:USTF0",1764809940455,3.0525,3196.1,3196.0,6.22735859]
["bitfinex-derivatives","ETHF0:USTF0",1764809940855,3.0525,3196.1,3196.0,4.70495859]
["bitfinex-derivatives","ETHF0:USTF0",1764809941158,4.34361771,3196.1,3196.0,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1764809941363,3.0525,3196.1,3196.0,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1764809941659,3.0525,3196.1,3196.0,6.22735859]
["bitfinex-derivatives","ETHF0:USTF0",1764809942255,3.0525,3196.1,3196.0,3.01955859]
["bitfinex-derivatives","ETHF0:USTF0",1764809942452,0.9535,3196.5,3196.0,4.3106763]
["bitfinex-derivatives","ETHF0:USTF0",1764809942755,4.7301,3196.7,3196.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764809942963,6.59345829,3196.7,3196.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764809943459,1.85545829,3196.7,3196.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809943758,3.0286,3196.7,3196.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764809943952,3.2078,3197.3,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809943953,2.4224,3197.0,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809944151,3.9287,3197.0,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809944353,2.4224,3197.0,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809944557,3.9287,3197.0,3196.4,1.44750771]
["bitfinex-derivatives","ETHF0:USTF0",1764809944763,3.9287,3197.0,3196.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809944963,6.183,3197.3,3197.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809945164,3.30816749,3197.3,3197.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809945468,3.30816749,3197.3,3196.8,1.29111771]
["bitfinex-derivatives","ETHF0:USTF0",1764809945469,6.51596749,3197.3,3196.6,4.49891771]
["bitfinex-derivatives","ETHF0:USTF0",1764809945668,1.29111771,3197.2,3196.6,4.49891771]
["bitfinex-derivatives","ETHF0:USTF0",1764809946169,3.2078,3197.3,3196.6,4.49891771]
["bitfinex-derivatives","ETHF0:USTF0",1764809946775,2.9752,3197.3,3197.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809950074,2.4224,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809950274,4.94475678,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809950575,2.9752,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809950876,2.2897,3196.5,3196.4,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764809951264,0.8208,3197.0,3196.4,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764809952366,0.8208,3197.0,3196.4,7.50571771]
["bitfinex-derivatives","ETHF0:USTF0",1764809953061,3.796,3197.0,3196.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809953476,3.796,3197.0,3196.4,4.49891771]
["bitfinex-derivatives","ETHF0:USTF0",1764809953775,3.796,3197.0,3196.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809953967,3.796,3197.0,3196.4,4.49891771]
["bitfinex-derivatives","ETHF0:USTF0",1764809954477,3.796,3197.0,3196.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809954877,3.796,3197.0,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809955276,2.2897,3197.0,3196.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809955476,2.2897,3197.0,3196.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764809955477,6.183,3197.2,3197.1,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809955676,2.4224,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809955973,2.75540904,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809956170,3.9287,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809957074,6.183,3197.6,3197.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809957275,3.796,3197.5,3197.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809957479,3.796,3197.5,3197.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809958279,3.2078,3197.6,3197.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764809958885,1.47612083,3197.8,3197.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809959474,0.00722083,3197.8,3197.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809962175,1.47612083,3197.8,3197.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809962783,2.98242083,3197.8,3197.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809963175,1.4689,3197.4,3197.3,6.37095]
["bitfinex-derivatives","ETHF0:USTF0",1764809963382,2.98242083,3197.8,3197.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809963575,2.98242083,3197.8,3197.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809966685,0.00722083,3197.8,3197.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809966885,6.183,3198.4,3198.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809967084,6.183,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809967384,6.183,3198.4,3198.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809967685,6.183,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809967686,6.5157227,3198.4,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764809967887,6.183,3198.4,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764809968085,6.19014774,3198.4,3198.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809968491,6.19014774,3198.4,3197.8,0.1633482]
["bitfinex-derivatives","ETHF0:USTF0",1764809968890,6.19014774,3198.4,3198.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809970390,4.68384774,3198.4,3198.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809970698,6.19014774,3198.4,3198.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764809971181,6.19014774,3198.4,3198.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809971583,0.00714774,3198.4,3198.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764809971988,2.9752,3198.2,3198.1,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1764809972486,2.9752,3197.9,3197.8,3.0138282]
["bitfinex-derivatives","ETHF0:USTF0",1764809972685,2.9752,3197.9,3197.8,0.0070282]
["bitfinex-derivatives","ETHF0:USTF0",1764809973194,2.9752,3197.9,3197.8,1.4593282]
["bitfinex-derivatives","ETHF0:USTF0",1764809975889,2.9752,3197.9,3197.8,3.0138282]
["bitfinex-derivatives","ETHF0:USTF0",1764809976195,2.6723,3197.9,3197.8,2.7840282]
["bitfinex-derivatives","ETHF0:USTF0",1764809976401,1.3183,3197.9,3197.8,2.7840282]
["bitfinex-derivatives","ETHF0:USTF0",1764809977101,2.6723,3197.9,3197.8,0.0070282]
["bitfinex-derivatives","ETHF0:USTF0",1764809979800,6.21299123,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809979999,2.5279,3197.4,3197.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809980600,2.5279,3197.4,3196.9,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1764809980795,2.5279,3197.4,3196.9,3.36649264]
["bitfinex-derivatives","ETHF0:USTF0",1764809981298,2.5279,3197.4,3197.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809981802,2.5279,3197.4,3197.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809982096,2.5279,3197.4,3197.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809982403,2.5279,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809982701,1.2747,3197.8,3197.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809982896,2.5279,3197.8,3197.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809983100,1.2747,3197.8,3197.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809983298,5.7357,3198.3,3198.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809983494,6.75300885,3198.3,3198.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809984097,6.75300885,3198.3,3197.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1764809984298,3.54520885,3198.2,3198.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764809984496,0.33317339,3198.2,3198.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809984693,2.86107339,3198.2,3198.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809984895,2.5279,3198.2,3198.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809985097,2.8613144,3198.2,3198.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809985292,2.5279,3198.2,3198.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809986396,2.86135362,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809986603,2.5279,3197.9,3197.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809987099,1.2747,3197.9,3197.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809990897,1.2747,3197.9,3197.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764809994106,2.051,3198.0,3197.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809994895,3.3042,3198.0,3197.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809996002,2.051,3198.0,3197.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809996207,3.21494774,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764809996208,4.48964774,3198.4,3198.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809996694,1.28184774,3198.4,3198.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809997506,0.00714774,3198.4,3198.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764809997700,0.00714774,3198.4,3198.3,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764809998003,1.28184774,3198.4,3198.3,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764809998800,2.53504774,3198.4,3198.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764809999106,1.28184774,3198.4,3198.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764810000101,0.00714774,3198.4,3198.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764810000401,3.2078,3198.8,3198.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764810000611,3.3042,3198.5,3198.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764810000907,2.5279,3198.3,3198.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764810001105,2.5279,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810001408,2.53183193,3198.3,3198.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764810002293,1.27863193,3198.3,3198.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764810002499,0.00393193,3198.3,3198.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764810003500,0.00469124,3198.6,3198.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764810003901,2.50389124,3198.6,3198.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764810004502,2.50680793,3198.6,3198.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764810005607,2.4992,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810005804,3.70835061,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810006004,2.4992,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810008404,2.4992,3198.3,3198.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764810008711,2.4992,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810008909,2.4992,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810009108,2.4992,3197.4,3197.3,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764810009809,2.4992,3197.4,3197.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810011109,0.7375,3198.0,3197.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810011413,0.7375,3198.0,3197.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810011604,4.25450941,3198.0,3197.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810011808,0.00760793,3198.6,3197.9,3.64285061]
["bitfinex-derivatives","ETHF0:USTF0",1764810012007,2.83259838,3198.4,3198.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764810012304,1.01791458,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810012513,0.33339838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810012810,1.53619838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810013312,2.83259838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810014214,1.53619838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810017112,2.83259838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810017621,1.53619838,3198.4,3198.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810017818,3.2367,3198.5,3198.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810018120,2.4992,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810021118,2.4992,3197.4,3196.9,3.21012264]
["bitfinex-derivatives","ETHF0:USTF0",1764810021516,2.4992,3197.4,3197.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764810021910,2.4992,3197.4,3197.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810022919,2.4992,3197.4,3197.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764810023130,2.4992,3197.4,3197.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810024830,1.2028,3197.1,3197.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810028024,0.7375,3197.5,3197.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810028226,3.2367,3197.5,3197.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764810028427,3.2367,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810028720,1.2028,3197.1,3197.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810031427,2.4992,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810031628,2.4992,3197.1,3197.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810031829,1.2028,3197.1,3197.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810032030,3.2367,3197.5,3197.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764810032225,2.4992,3197.8,3197.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810032430,2.4992,3197.8,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764810032630,1.2028,3197.3,3197.2,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1764810033229,3.2367,3197.5,3197.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764810033424,3.2367,3197.5,3197.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810033621,0.7375,3197.5,3197.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810035033,1.7842,3197.5,3197.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810035231,0.7375,3198.0,3197.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764810035436,2.60785707,3197.9,3197.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764810035737,3.0123,3198.0,3197.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764810035927,3.34534245,3198.0,3197.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764810036129,3.34534245,3198.0,3197.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764810037134,1.0467,3197.5,3197.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764810037439,2.8971,3197.5,3197.4,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764810037934,1.669,3197.5,3197.4,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764810038342,2.8971,3197.5,3197.4,6.65455234]
["bitfinex-derivatives","ETHF0:USTF0",1764810038547,1.669,3197.5,3197.4,6.65455234]
["bitfinex-derivatives","ETHF0:USTF0",1764810039152,2.8971,3197.5,3197.4,6.65455234]
["bitfinex-derivatives","ETHF0:USTF0",1764810039455,1.669,3197.5,3197.4,6.65455234]
["bitfinex-derivatives","ETHF0:USTF0",1764810040254,2.7361,3197.5,3197.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764810040458,2.7463,3197.5,3197.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764810040757,2.7463,3197.5,3197.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764810041259,2.7463,3197.5,3197.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764810041452,0.6107,3197.5,3197.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764810041952,1.6792,3197.5,3197.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764810042153,2.7463,3197.5,3197.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764810042454,2.7463,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810042860,3.0795628,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810043258,3.0795628,3197.5,3197.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764810043454,3.0795628,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810044157,3.0795628,3197.5,3197.0,4.49875234]
["bitfinex-derivatives","ETHF0:USTF0",1764810044458,1.0685,3197.1,3197.0,6.52125234]
["bitfinex-derivatives","ETHF0:USTF0",1764810044860,2.1356,3197.1,3197.0,6.52125234]
["bitfinex-derivatives","ETHF0:USTF0",1764810045160,2.7463,3197.0,3196.9,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1764810045856,3.07984423,3197.0,3196.9,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1764810046056,3.07984423,3197.0,3196.9,2.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1764810047558,2.01274423,3197.0,3196.9,2.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1764810047959,3.07984423,3197.0,3196.9,2.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1764810048159,3.07984423,3197.0,3196.9,1.02452264]
["bitfinex-derivatives","ETHF0:USTF0",1764810049461,3.07984423,3197.0,3196.9,2.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1764810050156,2.1356,3195.8,3195.6,1.65906231]
["bitfinex-derivatives","ETHF0:USTF0",1764810050364,2.1356,3195.1,3195.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764810050558,0.6107,3195.5,3195.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764810050856,2.7463,3195.5,3195.4,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764810051055,3.08294472,3195.5,3195.4,2.02705208]
["bitfinex-derivatives","ETHF0:USTF0",1764810051255,1.68223808,3195.5,3195.4,2.02705208]
["bitfinex-derivatives","ETHF0:USTF0",1764810051448,0.00303808,3195.5,3195.4,2.02705208]
["bitfinex-derivatives","ETHF0:USTF0",1764810051649,0.00469124,3196.0,3195.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764810051851,0.00469124,3196.0,3195.9,7.1214028]
["bitfinex-derivatives","ETHF0:USTF0",1764810052166,3.8185,3197.0,3196.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764810052355,2.1356,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810052553,0.6107,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810052554,2.1356,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810052750,2.13798351,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810052955,2.13798351,3196.4,3196.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764810053155,0.00238351,3196.4,3196.3,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764810055061,0.00238351,3196.4,3196.3,7.1167028]
["bitfinex-derivatives","ETHF0:USTF0",1764810055360,2.13798351,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810055564,2.13798351,3196.4,3196.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764810056061,2.13798351,3196.4,3196.3,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764810056964,2.13798351,3196.4,3196.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764810057460,2.13798351,3196.4,3196.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764810057960,2.1356,3196.1,3196.0,2.02479124]
["bitfinex-derivatives","ETHF0:USTF0",1764810058865,1.0685,3196.1,3196.0,2.02479124]
["bitfinex-derivatives","ETHF0:USTF0",1764810059362,1.07088351,3196.4,3196.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764810059564,2.13798351,3196.4,3196.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764810060465,1.07088351,3196.4,3196.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764810060960,0.00238351,3196.4,3196.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764810061165,0.00238351,3196.4,3196.3,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764810061865,0.00238351,3196.4,3196.3,7.2731028]
["bitfinex-derivatives","ETHF0:USTF0",1764810062163,1.07088351,3196.4,3196.3,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764810063866,2.13798351,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810064366,1.07088351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810064666,0.00238351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810065259,0.93918351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810065460,0.00238351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810065860,0.93918351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810066372,1.97538351,3196.4,3196.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810066766,1.97538351,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810067071,1.97538351,3196.4,3196.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810067072,1.973,3196.1,3196.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810067265,1.973,3196.1,3196.0,0.76309124]
["bitfinex-derivatives","ETHF0:USTF0",1764810067577,0.93918351,3196.4,3196.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810067866,0.00238351,3196.4,3196.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810068859,0.00238351,3196.4,3196.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764810069172,0.00469124,3196.7,3196.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810069362,0.6107,3197.5,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764810069562,0.6107,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810069563,1.5475,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810069763,2.5837,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810070072,2.58633377,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810071066,1.55013377,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810071262,0.61333377,3197.5,3197.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810071568,0.00263377,3197.5,3197.4,3.4056028]
["bitfinex-derivatives","ETHF0:USTF0",1764810074371,0.00263377,3197.5,3197.4,3.5619428]
["bitfinex-derivatives","ETHF0:USTF0",1764810074574,0.00469124,3197.8,3197.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764810074772,0.00469124,3197.8,3197.7,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810075467,0.007647,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810075670,0.944447,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810075973,1.980647,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810076176,0.007647,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810078276,0.944447,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810078578,0.007647,3197.8,3197.7,4.72709973]
["bitfinex-derivatives","ETHF0:USTF0",1764810080476,0.944447,3197.8,3197.7,6.01768239]
["bitfinex-derivatives","ETHF0:USTF0",1764810081174,1.980647,3197.8,3197.7,3.96869973]
["bitfinex-derivatives","ETHF0:USTF0",1764810081576,1.980647,3197.8,3197.7,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1764810081777,3.27122966,3197.8,3197.7,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1764810082477,1.980647,3197.8,3197.7,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1764810082876,1.973,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810084076,1.973,3197.4,3197.3,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1764810084474,1.973,3197.4,3197.3,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1764810086280,2.5318,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810086466,1.4956,3196.5,3196.4,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1764810086669,2.5318,3196.5,3196.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764810086871,2.5318,3196.5,3196.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764810087170,5.7396,3197.5,3196.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764810087371,0.33236032,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810087974,1.973,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810088177,1.973,3196.9,3196.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764810088478,1.973,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810089284,1.973,3196.9,3196.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764810089484,1.973,3196.9,3196.8,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764810090582,0.9368,3196.9,3196.8,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764810090775,1.4956,3197.0,3196.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764810091976,4.7034,3197.5,3197.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764810092180,5.7396,3197.5,3197.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764810092976,5.7396,3197.5,3197.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764810093482,5.7396,3197.5,3197.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764810093683,5.7396,3197.5,3197.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764810093983,5.7396,3197.5,3197.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764810095389,2.5318,3197.5,3197.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764810097377,2.86469321,3197.5,3197.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764810097986,2.86469321,3197.5,3197.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764810099885,2.86469321,3197.5,3197.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764810100080,1.716847,3197.8,3197.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810100388,0.007647,3197.8,3197.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810101285,1.4005,3198.5,3198.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764810101583,2.60088085,3198.5,3198.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810102090,1.4005,3198.5,3198.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810102489,1.40312376,3198.5,3198.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810102685,0.00262376,3198.5,3198.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764810107386,2.2195,3199.5,3199.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764810107786,2.2195,3199.5,3199.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764810108287,0.5133687,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810109593,0.00469124,3199.8,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810109898,0.84639124,3199.8,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810110697,2.2195,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810110997,1.352,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810111398,2.2195,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810111699,1.352,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810111996,0.5103,3199.5,3199.4,1.11231067]
["bitfinex-derivatives","ETHF0:USTF0",1764810112800,1.71758748,3199.8,3199.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764810113091,1.71758748,3199.8,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810113490,0.85008748,3199.8,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810113692,1.71758748,3199.8,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810114286,0.00838748,3199.8,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810117796,0.5103,3200.5,3199.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764810118090,2.2195,3200.5,3200.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764810118291,3.2078,3200.6,3200.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764810118499,3.7181,3201.0,3200.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764810119005,2.2195,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810119804,0.5103,3200.5,3200.4,1.11369124]
["bitfinex-derivatives","ETHF0:USTF0",1764810120307,3.72070098,3201.0,3200.4,1.11369124]
["bitfinex-derivatives","ETHF0:USTF0",1764810120308,5.42990098,3201.0,3200.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764810121311,5.42990098,3201.0,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810121508,5.42990098,3201.0,3200.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1764810121808,5.42990098,3201.0,3200.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764810122206,5.42990098,3201.0,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810122399,2.2195,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810123311,2.1285,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810125319,0.4708,3200.0,3199.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764810125815,0.5103,3200.5,3199.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764810126922,1.2634,3200.0,3199.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764810127324,2.1285,3200.0,3199.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764810127716,2.1285,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810127912,1.6577,3199.7,3199.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810128115,1.6577,3199.7,3199.6,0.37099124]
["bitfinex-derivatives","ETHF0:USTF0",1764810128516,1.6577,3199.7,3199.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810136325,2.1285,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810136529,1.6577,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810136725,0.1733,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810136930,1.6577,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810137332,1.6577,3198.7,3198.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764810137631,1.66042183,3198.7,3198.6,3.97171552]
["bitfinex-derivatives","ETHF0:USTF0",1764810137832,1.66042183,3198.7,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810138022,0.00272183,3198.7,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810138530,0.00469124,3199.0,3198.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810138723,3.2078,3199.3,3199.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810139432,4.8655,3199.7,3199.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810139724,5.20185655,3199.7,3199.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810139926,5.20185655,3199.7,3199.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764810140130,4.86900501,3199.7,3199.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764810140430,1.6577,3198.7,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810140631,0.7926,3198.7,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810140824,3.2078,3199.3,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810141023,0.33288535,3199.2,3198.6,4.80151552]
["bitfinex-derivatives","ETHF0:USTF0",1764810141329,0.7926,3199.2,3199.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810141832,3.2078,3199.3,3199.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810142131,0.33282624,3199.3,3199.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810142323,1.6577,3199.6,3199.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764810142527,1.99046091,3199.6,3199.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810142833,2.66773341,3199.6,3199.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764810144535,2.66773341,3199.6,3199.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764810144736,1.9904107,3199.5,3199.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764810146831,0.3327107,3199.5,3199.4,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1764810147032,0.00350501,3199.7,3199.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810147238,1.6577,3198.8,3198.7,1.74678]
["bitfinex-derivatives","ETHF0:USTF0",1764810147439,1.6577,3198.8,3198.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810147638,1.6577,3198.8,3198.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764810147830,0.4708,3199.0,3198.6,3.21101552]
["bitfinex-derivatives","ETHF0:USTF0",1764810148141,1.6577,3198.7,3198.6,3.21101552]
["bitfinex-derivatives","ETHF0:USTF0",1764810148529,1.6577,3198.7,3198.3,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810148530,1.6577,3198.4,3198.3,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810148941,1.6577,3197.8,3197.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764810149239,1.6577,3197.8,3197.7,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764810149429,0.7926,3197.8,3197.7,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764810149628,0.7926,3197.8,3197.7,4.80147935]
["bitfinex-derivatives","ETHF0:USTF0",1764810149839,3.2078,3198.4,3197.7,4.80147935]
["bitfinex-derivatives","ETHF0:USTF0",1764810150040,3.21249124,3198.4,3197.7,4.80617059]
["bitfinex-derivatives","ETHF0:USTF0",1764810150237,4.87019124,3198.4,3198.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764810150435,4.87019124,3198.4,3198.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810151537,3.21249124,3198.4,3198.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810151840,0.00469124,3198.4,3198.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764810154837,1.59199124,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810155035,4.79979124,3198.4,3198.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764810155237,1.6751,3198.1,3198.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764810155545,0.8804,3197.8,3197.7,4.86717059]
["bitfinex-derivatives","ETHF0:USTF0",1764810156635,3.21249124,3198.4,3197.7,4.86717059]
["bitfinex-derivatives","ETHF0:USTF0",1764810158745,0.8804,3197.8,3197.7,4.86717059]
["bitfinex-derivatives","ETHF0:USTF0",1764810158943,1.6751,3197.8,3197.7,3.21567059]
["bitfinex-derivatives","ETHF0:USTF0",1764810159136,1.6751,3196.9,3196.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764810159342,1.6751,3196.9,3196.8,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764810160042,3.2078,3197.4,3196.8,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764810160347,0.00302387,3196.9,3196.8,4.86298261]
["bitfinex-derivatives","ETHF0:USTF0",1764810160848,0.88342387,3196.9,3196.8,4.86298261]
["bitfinex-derivatives","ETHF0:USTF0",1764810161042,1.67812387,3196.9,3196.8,3.21148261]
["bitfinex-derivatives","ETHF0:USTF0",1764810161246,1.67812387,3196.9,3196.8,0.00368261]
["bitfinex-derivatives","ETHF0:USTF0",1764810165149,1.67812387,3196.9,3196.8,0.82898261]
["bitfinex-derivatives","ETHF0:USTF0",1764810165348,1.67812387,3196.9,3196.8,0.00368261]
["bitfinex-derivatives","ETHF0:USTF0",1764810165549,0.88342387,3196.9,3196.8,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1764810166654,0.00302387,3196.9,3196.8,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1764810167352,0.88342387,3196.9,3196.8,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1764810167943,0.00302387,3196.9,3196.8,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1764810170047,0.00302387,3196.9,3196.8,1.81155261]
["bitfinex-derivatives","ETHF0:USTF0",1764810170247,3.2078,3197.4,3197.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764810171246,3.21081837,3197.4,3197.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764810173556,0.00301837,3197.4,3197.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764810174255,0.00301837,3197.4,3197.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1764810175461,1.57791837,3197.4,3197.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1764810177360,1.57791837,3197.4,3197.3,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1764810177755,1.57791837,3197.4,3197.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1764810179756,0.80771837,3197.4,3197.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1764810181157,1.57791837,3197.4,3197.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1764810181352,1.57791837,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810181559,1.57791837,3197.4,3196.8,0.82738261]
["bitfinex-derivatives","ETHF0:USTF0",1764810181560,1.5749,3196.9,3196.8,0.82738261]
["bitfinex-derivatives","ETHF0:USTF0",1764810181754,1.5749,3196.9,3196.8,1.60928261]
["bitfinex-derivatives","ETHF0:USTF0",1764810182353,1.5749,3196.9,3196.8,0.00368261]
["bitfinex-derivatives","ETHF0:USTF0",1764810183258,1.5749,3196.9,3196.8,0.82738261]
["bitfinex-derivatives","ETHF0:USTF0",1764810183458,1.5749,3196.9,3196.8,0.00368261]
["bitfinex-derivatives","ETHF0:USTF0",1764810186461,5.11584868,3196.9,3196.8,0.00368261]
["bitfinex-derivatives","ETHF0:USTF0",1764810186662,5.7941261,3196.9,3196.8,0.00013319]
["bitfinex-derivatives","ETHF0:USTF0",1764810186863,1.56,3196.6,3196.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810187163,1.89314868,3196.6,3196.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810187357,2.57148464,3196.6,3196.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810187862,2.57148464,3196.6,3196.5,0.00862132]
["bitfinex-derivatives","ETHF0:USTF0",1764810189149,1.89314868,3196.6,3196.5,0.79202132]
["bitfinex-derivatives","ETHF0:USTF0",1764810190162,1.89314868,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810191155,1.56,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810191356,1.89306364,3196.6,3196.5,0.00862132]
["bitfinex-derivatives","ETHF0:USTF0",1764810192664,1.89306364,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810193065,1.56,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810193666,3.9539,3196.9,3196.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764810193867,1.56,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810194165,1.89293758,3196.6,3196.5,0.00862132]
["bitfinex-derivatives","ETHF0:USTF0",1764810194359,1.89293758,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810194360,1.56,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810194565,0.7461,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810194769,1.56,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810195866,4.7678,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810196072,0.7461,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810196266,1.56,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810196669,4.7678,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810197466,3.9539,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810199070,1.56,3197.1,3197.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810199261,0.7461,3196.7,3196.6,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1764810199467,1.56,3196.6,3196.5,0.79202132]
["bitfinex-derivatives","ETHF0:USTF0",1764810199671,1.56,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810200171,0.7461,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810200772,4.7678,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810201367,4.7678,3196.9,3196.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764810201568,1.56,3196.6,3196.5,2.04262132]
["bitfinex-derivatives","ETHF0:USTF0",1764810201877,1.56,3196.6,3196.5,1.60792132]
["bitfinex-derivatives","ETHF0:USTF0",1764810202074,3.9539,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810202972,0.7461,3196.9,3196.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810203180,4.7678,3197.3,3197.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810203374,1.56,3197.3,3197.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810205675,0.7461,3197.3,3197.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810205973,1.56,3197.3,3197.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810206675,0.7461,3197.3,3197.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810207173,0.74911837,3197.4,3197.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810207370,0.00301837,3197.4,3197.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810210273,0.74911837,3197.4,3197.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810210473,0.00301837,3197.4,3197.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764810211077,3.2078,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810211273,3.9539,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810211876,3.2078,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810212075,3.21080524,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810212469,4.77080524,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810212669,0.74910524,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810213782,0.00300524,3198.1,3198.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764810216981,0.00300524,3198.1,3198.0,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1764810217175,0.00469124,3198.4,3198.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764810217373,4.7806,3199.3,3199.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764810217983,1.5728,3199.1,3199.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764810218193,1.5728,3199.1,3199.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764810218485,1.57551071,3199.1,3199.0,1.98075814]
["bitfinex-derivatives","ETHF0:USTF0",1764810219584,0.77651071,3199.1,3199.0,1.98075814]
["bitfinex-derivatives","ETHF0:USTF0",1764810220587,0.74641071,3199.1,3199.0,1.98075814]
["bitfinex-derivatives","ETHF0:USTF0",1764810220785,1.47531071,3199.1,3199.0,1.98075814]
["bitfinex-derivatives","ETHF0:USTF0",1764810221876,0.00271071,3199.1,3199.0,1.98075814]
["bitfinex-derivatives","ETHF0:USTF0",1764810223986,0.00469124,3199.4,3199.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810225083,0.00765816,3199.4,3199.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810226887,1.4726,3200.5,3200.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810227086,0.7437,3200.5,3200.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810227286,1.4726,3200.5,3200.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810227891,1.47653694,3200.5,3200.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810228988,0.00393694,3200.5,3200.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810229300,1.4726,3200.4,3200.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1764810229493,1.4726,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810229696,1.4726,3200.4,3200.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764810229895,1.4726,3200.1,3200.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810230093,1.47594446,3200.1,3200.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810230293,0.00334446,3200.1,3200.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810230799,0.00334446,3200.1,3200.0,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1764810230997,3.2078,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810231395,0.00469124,3200.8,3200.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810231592,0.7437,3200.6,3200.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764810231793,1.4726,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810231997,1.47532495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810232199,0.74642495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810232499,0.00272495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810233607,1.4726,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810233806,1.4726,3200.5,3200.4,1.41679124]
["bitfinex-derivatives","ETHF0:USTF0",1764810235002,0.00272495,3200.6,3200.4,1.41679124]
["bitfinex-derivatives","ETHF0:USTF0",1764810235212,0.74642495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810235509,1.4726,3200.5,3200.4,0.70389124]
["bitfinex-derivatives","ETHF0:USTF0",1764810235709,1.8919,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810235905,1.8919,3200.5,3200.4,0.70389124]
["bitfinex-derivatives","ETHF0:USTF0",1764810236105,0.7437,3200.5,3200.4,1.41679124]
["bitfinex-derivatives","ETHF0:USTF0",1764810236806,0.74642495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810237010,1.47532495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810238309,1.47532495,3200.6,3200.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764810239806,1.47532495,3200.6,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810240104,1.8919,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810240699,1.8919,3200.5,3200.4,0.70389124]
["bitfinex-derivatives","ETHF0:USTF0",1764810240897,1.8919,3200.5,3200.4,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810241112,1.4726,3200.5,3200.4,1.41679124]
["bitfinex-derivatives","ETHF0:USTF0",1764810241413,0.74642495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810241711,1.47532495,3200.6,3200.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764810242011,1.47532495,3200.6,3200.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764810243713,1.47532495,3200.6,3200.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764810243909,0.74642495,3200.6,3200.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764810244212,0.00272495,3200.6,3200.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764810244413,1.47552495,3200.6,3200.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764810244612,1.47552495,3200.6,3200.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764810246009,1.47552495,3200.6,3200.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764810246707,1.47552495,3200.6,3200.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764810248207,0.00469124,3200.8,3200.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810248412,1.4728,3200.6,3200.5,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1764810248717,1.4728,3200.6,3200.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764810249209,1.47634446,3200.6,3200.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810250118,0.00354446,3200.6,3200.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810251114,0.73174446,3200.6,3200.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810251815,1.47634446,3200.6,3200.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810253013,0.00354446,3200.6,3200.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810253215,0.00354446,3200.6,3200.5,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1764810253410,0.00469124,3200.8,3200.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810253614,0.00469124,3200.8,3200.7,3.08385119]
["bitfinex-derivatives","ETHF0:USTF0",1764810254319,0.0070554,3200.8,3200.7,3.08385119]
["bitfinex-derivatives","ETHF0:USTF0",1764810254722,0.0070554,3200.8,3200.7,6.29165119]
["bitfinex-derivatives","ETHF0:USTF0",1764810255718,3.2078,3201.8,3200.7,6.29165119]
["bitfinex-derivatives","ETHF0:USTF0",1764810255924,2.4823086,3201.7,3201.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810256215,4.6806,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810256416,4.94530304,3202.3,3202.2,3.08385119]
["bitfinex-derivatives","ETHF0:USTF0",1764810256620,5.68990304,3202.3,3202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764810256820,1.4728,3202.1,3202.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810257018,1.4728,3202.1,3202.0,1.90286996]
["bitfinex-derivatives","ETHF0:USTF0",1764810257218,0.73045368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810257615,1.47505368,3202.3,3202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764810257810,1.4728,3202.1,3202.0,3.21176996]
["bitfinex-derivatives","ETHF0:USTF0",1764810258016,2.48098546,3202.1,3202.0,3.21176996]
["bitfinex-derivatives","ETHF0:USTF0",1764810258211,1.80540486,3202.1,3202.0,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1764810260123,1.9295,3202.0,3201.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810260311,2.93712421,3202.0,3201.9,0.76889124]
["bitfinex-derivatives","ETHF0:USTF0",1764810260716,2.93712421,3202.0,3201.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1764810261327,2.93712421,3202.0,3201.9,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1764810261722,2.48042421,3202.0,3201.9,1.48193328]
["bitfinex-derivatives","ETHF0:USTF0",1764810261927,1.06080486,3202.0,3201.9,1.48193328]
["bitfinex-derivatives","ETHF0:USTF0",1764810262323,0.7282,3202.0,3201.9,1.48193328]
["bitfinex-derivatives","ETHF0:USTF0",1764810262628,1.4728,3202.2,3202.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810262827,1.06040106,3202.2,3202.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810263031,1.4728,3202.2,3202.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810266130,0.00225368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810266423,0.73045368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810266627,1.47505368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810268430,0.73045368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810268822,1.47505368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810269220,0.00225368,3202.3,3202.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810269425,3.2078,3203.0,3202.0,2.93509619]
["bitfinex-derivatives","ETHF0:USTF0",1764810269426,4.6806,3203.0,3202.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810269727,4.6806,3203.0,3202.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764810269728,1.4728,3202.6,3202.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810270433,1.47650033,3202.6,3202.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810270733,1.4728,3202.1,3202.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810271226,1.4728,3202.5,3202.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764810271429,3.93970033,3202.6,3202.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764810273232,1.9295,3202.0,3201.9,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1764810273432,1.9561,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810274533,1.9561,3201.5,3201.4,3.21145944]
["bitfinex-derivatives","ETHF0:USTF0",1764810275334,1.9561,3201.5,3201.4,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1764810278237,1.4994,3201.5,3201.4,1.45895944]
["bitfinex-derivatives","ETHF0:USTF0",1764810279135,1.4994,3201.5,3201.4,0.74835944]
["bitfinex-derivatives","ETHF0:USTF0",1764810279333,1.9285,3201.5,3201.4,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1764810282542,0.7282,3201.5,3201.4,3.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1764810282731,3.9811,3201.6,3201.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764810282933,3.6645,3202.0,3201.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764810283234,5.1655,3202.0,3201.9,2.47411203]
["bitfinex-derivatives","ETHF0:USTF0",1764810283738,4.7088,3202.0,3201.9,3.23011203]
["bitfinex-derivatives","ETHF0:USTF0",1764810284239,3.9811,3202.0,3201.9,3.23011203]
["bitfinex-derivatives","ETHF0:USTF0",1764810284434,3.9811,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810284435,3.2078,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810284634,3.9811,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810285040,4.7088,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810285541,0.7733,3201.8,3201.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810285738,3.9811,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810285943,4.7088,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810287440,4.7088,3202.0,3201.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764810287643,1.501,3201.8,3201.7,4.02296032]
["bitfinex-derivatives","ETHF0:USTF0",1764810287834,1.501,3201.8,3201.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810288034,0.7733,3201.8,3201.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810288341,0.4567,3202.5,3201.7,4.02296032]
["bitfinex-derivatives","ETHF0:USTF0",1764810288536,1.501,3201.9,3201.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810288736,0.7733,3201.6,3201.5,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1764810289042,1.9301,3202.0,3201.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764810289842,0.7733,3201.6,3201.5,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1764810290342,1.9301,3202.0,3201.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764810290537,1.9301,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810290538,1.501,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810291349,0.7733,3202.0,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810292034,3.2078,3202.4,3201.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810292240,1.501,3202.1,3202.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764810293145,0.7733,3202.1,3202.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764810294349,0.00307767,3202.9,3202.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764810294548,3.2078,3203.8,3202.8,7.23076032]
["bitfinex-derivatives","ETHF0:USTF0",1764810294751,0.7733,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810294949,1.501,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810295452,0.77597297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810295756,0.00267297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810297767,1.50367297,3202.9,3202.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764810297962,0.00267297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810298567,0.77597297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810298858,0.00267297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810299066,1.50367297,3202.9,3202.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810299670,1.50367297,3202.9,3202.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764810299864,1.501,3202.6,3202.5,4.46794416]
["bitfinex-derivatives","ETHF0:USTF0",1764810300164,1.501,3202.6,3202.5,1.51758384]
["bitfinex-derivatives","ETHF0:USTF0",1764810300355,1.501,3202.6,3202.5,0.76158384]
["bitfinex-derivatives","ETHF0:USTF0",1764810300557,1.501,3202.6,3202.5,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810301657,4.7088,3202.6,3202.5,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810302066,4.7088,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810302367,1.501,3202.0,3201.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810302874,0.7733,3202.0,3201.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810303074,1.501,3202.0,3201.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764810303373,1.9305,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810303866,1.4682,3201.7,3201.6,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810304968,0.766,3200.7,3200.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810305269,1.4682,3200.7,3200.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810305464,1.4682,3201.0,3200.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810305670,1.4682,3201.0,3200.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810305872,1.4682,3201.0,3200.9,1.4147195]
["bitfinex-derivatives","ETHF0:USTF0",1764810306170,1.4682,3201.0,3200.9,0.7025195]
["bitfinex-derivatives","ETHF0:USTF0",1764810306969,1.4682,3201.0,3200.9,0.0028195]
["bitfinex-derivatives","ETHF0:USTF0",1764810307975,1.6881,3201.0,3200.9,0.0028195]
["bitfinex-derivatives","ETHF0:USTF0",1764810308469,1.4682,3201.0,3200.9,0.0028195]
["bitfinex-derivatives","ETHF0:USTF0",1764810308662,1.4682,3201.0,3200.9,0.7025195]
["bitfinex-derivatives","ETHF0:USTF0",1764810309265,1.6881,3201.0,3200.9,0.0028195]
["bitfinex-derivatives","ETHF0:USTF0",1764810310271,1.4682,3200.7,3200.6,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810311171,1.4682,3200.7,3200.6,0.00730495]
["bitfinex-derivatives","ETHF0:USTF0",1764810312070,0.766,3199.9,3199.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810312465,0.4494,3200.5,3199.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810313066,0.45184313,3200.5,3199.8,4.62729343]
["bitfinex-derivatives","ETHF0:USTF0",1764810313269,1.4682,3199.9,3199.8,4.62729343]
["bitfinex-derivatives","ETHF0:USTF0",1764810313575,1.4682,3199.9,3199.8,3.91509343]
["bitfinex-derivatives","ETHF0:USTF0",1764810313778,1.4682,3199.9,3199.8,0.00759343]
["bitfinex-derivatives","ETHF0:USTF0",1764810313978,1.4682,3199.4,3199.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764810314474,1.4682,3199.4,3199.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810314678,1.4682,3199.4,3199.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764810314878,3.2078,3199.9,3199.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764810315073,4.68068384,3199.9,3199.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810315577,4.68068384,3199.9,3199.3,3.21519782]
["bitfinex-derivatives","ETHF0:USTF0",1764810317971,0.766,3199.4,3199.3,4.62709782]
["bitfinex-derivatives","ETHF0:USTF0",1764810318374,3.21248384,3199.9,3199.3,4.62709782]
["bitfinex-derivatives","ETHF0:USTF0",1764810318880,3.21248384,3199.9,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810319070,3.97848384,3199.9,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810319479,3.21248384,3199.9,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810319672,0.766,3199.6,3199.5,3.65886032]
["bitfinex-derivatives","ETHF0:USTF0",1764810319873,0.766,3199.6,3199.5,4.37106032]
["bitfinex-derivatives","ETHF0:USTF0",1764810320073,1.47288384,3199.9,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810320680,0.00468384,3199.9,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810321075,0.00244313,3200.5,3199.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810321274,0.00244313,3200.5,3200.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810321473,0.76844313,3200.5,3200.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810322186,0.00244313,3200.5,3200.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764810325590,0.76844313,3200.5,3200.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764810325884,0.76844313,3200.5,3200.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810326278,1.47064313,3200.5,3200.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810326478,1.4682,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810326781,1.4682,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810326973,1.9176,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810327374,1.9176,3200.0,3199.5,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764810327375,0.766,3199.6,3199.5,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764810327771,1.4682,3199.6,3199.5,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764810327977,1.4682,3199.6,3199.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810328281,4.676,3199.9,3199.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810328676,1.4682,3199.6,3199.3,0.00739782]
["bitfinex-derivatives","ETHF0:USTF0",1764810328882,1.4682,3199.4,3199.3,0.70709782]
["bitfinex-derivatives","ETHF0:USTF0",1764810329576,1.4682,3199.4,3199.3,1.41929782]
["bitfinex-derivatives","ETHF0:USTF0",1764810329983,0.766,3199.4,3199.3,1.41929782]
["bitfinex-derivatives","ETHF0:USTF0",1764810330182,3.2078,3199.9,3199.3,1.41929782]
["bitfinex-derivatives","ETHF0:USTF0",1764810330380,3.2078,3199.9,3199.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810330685,4.676,3199.9,3199.3,0.00739782]
["bitfinex-derivatives","ETHF0:USTF0",1764810330876,3.2078,3199.9,3199.5,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764810331187,4.676,3200.3,3200.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764810332284,0.00244313,3200.5,3200.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764810333488,0.00468384,3200.8,3200.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764810333983,3.2078,3201.8,3200.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764810333984,0.7487,3201.6,3201.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764810334184,4.6659,3201.8,3201.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764810334490,4.66979292,3201.8,3201.7,0.77381976]
["bitfinex-derivatives","ETHF0:USTF0",1764810335378,4.66979292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810336282,3.96039292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810336486,0.00389292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810336684,0.75259292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810336881,1.46199292,3201.8,3201.7,0.77381976]
["bitfinex-derivatives","ETHF0:USTF0",1764810337386,1.46199292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810337885,0.75259292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810338381,0.00389292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810338591,0.75259292,3201.8,3201.7,1.48921976]
["bitfinex-derivatives","ETHF0:USTF0",1764810339580,0.00468384,3202.1,3202.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764810339983,0.75338384,3202.1,3202.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764810340181,0.00468384,3202.1,3202.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764810340586,0.00863856,3202.1,3202.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764810343093,4.6659,3203.1,3203.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764810343287,4.6659,3203.1,3203.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764810343485,4.6659,3203.1,3203.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764810343682,0.7487,3202.7,3202.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764810344293,0.7514991,3202.7,3202.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764810344486,0.0027991,3202.7,3202.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764810344683,0.7256991,3202.7,3202.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764810344991,1.4404991,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810345191,0.7229,3202.3,3202.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764810345398,1.4377,3202.3,3202.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764810345797,0.7229,3202.1,3202.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764810345998,3.2078,3202.6,3202.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764810347198,0.4388,3202.5,3202.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764810347503,1.4377,3201.9,3201.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764810347796,1.4377,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810348497,1.4377,3201.9,3201.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764810348802,0.7229,3201.9,3201.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764810348990,0.4388,3202.5,3201.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764810349498,0.7229,3202.1,3202.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764810350099,0.2001,3202.5,3202.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764810350799,0.7229,3202.1,3202.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764810355501,0.2001,3202.5,3202.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764810355706,1.4377,3202.5,3202.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764810357208,1.4377,3202.5,3202.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810357600,1.4377,3202.5,3202.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764810358307,0.7229,3202.5,3202.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810358605,4.6455,3202.6,3202.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810358805,4.6455,3202.6,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764810359995,4.6455,3202.6,3202.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764810360600,4.6455,3202.6,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764810361411,0.7229,3202.2,3202.1,1.59451]
["bitfinex-derivatives","ETHF0:USTF0",1764810361612,1.4377,3202.2,3202.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810362006,1.4377,3202.2,3202.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764810362313,0.7229,3202.2,3202.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810362614,1.4377,3202.5,3202.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810363312,1.77056017,3202.5,3202.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764810363509,0.0027991,3202.7,3202.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810364308,0.33569638,3202.7,3202.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810364611,0.0027991,3202.7,3202.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810365608,0.0027991,3202.7,3202.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764810367014,0.00468384,3203.0,3202.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810367209,0.00468384,3203.0,3202.9,4.2963336]
["bitfinex-derivatives","ETHF0:USTF0",1764810368013,0.00745998,3203.0,3202.9,4.2963336]
["bitfinex-derivatives","ETHF0:USTF0",1764810368715,0.70855998,3203.0,3202.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810368913,1.4692,3202.7,3202.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810369116,1.4692,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810369520,0.7011,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810370210,1.4692,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810370812,1.4692,3202.4,3202.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810371011,1.4692,3202.2,3202.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764810371816,1.4692,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810372011,1.4692,3202.2,3201.4,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810372012,1.4692,3201.8,3201.4,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810372205,1.4692,3201.8,3201.7,1.48261976]
["bitfinex-derivatives","ETHF0:USTF0",1764810372406,1.80195136,3201.8,3201.7,1.48261976]
["bitfinex-derivatives","ETHF0:USTF0",1764810372807,1.4692,3201.8,3201.7,1.48261976]
["bitfinex-derivatives","ETHF0:USTF0",1764810373015,1.80195762,3201.8,3201.7,1.48261976]
["bitfinex-derivatives","ETHF0:USTF0",1764810373317,1.80195762,3201.8,3201.7,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1764810374014,5.00975762,3201.8,3201.7,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1764810375021,1.8913,3201.5,3201.4,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810375613,4.677,3201.8,3201.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810375813,3.2078,3201.8,3201.7,1.48283787]
["bitfinex-derivatives","ETHF0:USTF0",1764810376014,3.2078,3201.8,3201.7,4.30027147]
["bitfinex-derivatives","ETHF0:USTF0",1764810376213,3.2078,3202.4,3201.7,3.58827147]
["bitfinex-derivatives","ETHF0:USTF0",1764810376418,4.677,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810376716,1.4692,3202.1,3202.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810376916,1.4692,3202.1,3202.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810377318,0.7011,3202.1,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810377508,4.677,3202.4,3202.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810377707,1.4692,3202.1,3202.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810377913,1.4692,3202.1,3202.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810378121,1.4692,3202.1,3202.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810378326,1.4692,3202.1,3202.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810378511,3.2078,3202.4,3202.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764810378707,3.9089,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810378917,4.24151718,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810379415,4.677,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810379620,3.9089,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810381512,4.677,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810382416,3.2078,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810382624,4.677,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810384221,3.9089,3202.4,3202.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810384720,4.677,3202.8,3202.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810384922,4.677,3202.8,3202.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810385420,3.9089,3202.8,3202.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810385822,4.677,3202.8,3202.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810386126,4.677,3202.8,3202.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810386426,3.9089,3202.8,3202.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810386816,4.677,3202.8,3202.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810387024,1.4692,3202.6,3202.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810387528,1.4692,3202.6,3202.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810387729,1.4692,3202.6,3202.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810388531,1.4692,3202.1,3202.0,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764810389134,0.7011,3202.1,3202.0,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764810390335,0.7011,3202.1,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810390937,0.4221,3202.5,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810391144,0.7011,3202.1,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810391948,1.4692,3202.1,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810392145,0.7011,3202.1,3202.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764810393042,1.8913,3202.5,3202.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810393948,1.8913,3202.5,3202.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764810394341,1.8913,3202.5,3202.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764810394643,0.4221,3202.5,3202.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764810394847,1.4388,3202.1,3202.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764810395536,1.4388,3202.1,3201.7,1.66940681]
["bitfinex-derivatives","ETHF0:USTF0",1764810395737,1.4388,3201.8,3201.7,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1764810396848,1.77149282,3201.8,3201.7,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1764810397148,1.4388,3201.8,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810397544,0.7014,3201.8,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810398553,1.4388,3201.8,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810400153,0.7014,3201.8,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810400346,3.2078,3202.4,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810400555,1.00791882,3202.3,3201.7,1.44073787]
["bitfinex-derivatives","ETHF0:USTF0",1764810400742,1.82097403,3202.2,3202.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810401147,1.82097403,3202.2,3202.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810401347,1.82097403,3202.2,3201.7,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1764810401541,1.4881,3201.8,3201.7,1.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1764810401851,0.7473,3201.8,3201.7,1.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1764810402851,1.4881,3201.8,3201.7,1.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1764810403857,0.7473,3201.8,3201.7,1.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1764810404056,3.2078,3202.4,3201.7,1.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1764810404251,0.33292224,3202.3,3201.8,3.91712291]
["bitfinex-derivatives","ETHF0:USTF0",1764810404952,1.82102224,3202.3,3202.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810405254,1.82102224,3202.3,3201.7,2.51376078]
["bitfinex-derivatives","ETHF0:USTF0",1764810405557,0.33292224,3202.2,3201.7,2.51376078]
["bitfinex-derivatives","ETHF0:USTF0",1764810405856,1.82102224,3202.1,3202.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764810406152,0.7473,3202.1,3202.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764810406359,4.6959,3202.4,3202.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810406658,5.02890298,3202.4,3202.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810407149,14.9279,3202.8,3202.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810407350,5.0288938,3202.8,3202.1,2.50982291]
["bitfinex-derivatives","ETHF0:USTF0",1764810407545,1.0802938,3202.7,3202.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810408454,0.3329938,3202.7,3202.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810409062,3.2078,3202.8,3202.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810409457,3.9551,3202.8,3202.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810409647,4.6959,3202.8,3202.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810409951,1.4881,3202.6,3202.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764810410656,0.7473,3202.6,3202.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764810411258,1.4881,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764810411557,1.4881,3202.5,3202.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764810412160,0.7473,3202.5,3202.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764810412764,4.6959,3202.8,3202.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810413161,0.75475998,3203.0,3202.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810413363,1.49555998,3203.0,3202.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810414265,0.75475998,3203.0,3202.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810414962,1.49555998,3203.0,3202.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810415762,1.49555998,3203.0,3202.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810416755,1.70405998,3203.0,3202.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810417363,1.49555998,3203.0,3202.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810417663,3.2078,3203.6,3203.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764810417865,10.5691,3205.5,3203.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764810417866,0.7473,3204.1,3204.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764810418053,3.2078,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810418054,4.6959,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810418563,0.7473,3204.1,3204.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764810418864,4.70058384,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810419060,1.49589871,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810420367,0.75509871,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810420668,8.80881875,3205.3,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810420968,1.4881,3204.4,3204.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810421159,3.2078,3204.9,3204.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764810421363,1.4881,3204.3,3204.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810421762,1.49212519,3204.3,3204.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764810422564,0.75132519,3204.3,3204.2,3.91712291]
["bitfinex-derivatives","ETHF0:USTF0",1764810422767,0.00402519,3204.3,3204.2,3.91712291]
["bitfinex-derivatives","ETHF0:USTF0",1764810422966,8.80881875,3205.3,3204.2,4.07313291]
["bitfinex-derivatives","ETHF0:USTF0",1764810423562,3.2078,3204.9,3204.2,4.07313291]
["bitfinex-derivatives","ETHF0:USTF0",1764810424071,3.21026175,3204.9,3204.2,4.07313291]
["bitfinex-derivatives","ETHF0:USTF0",1764810425762,0.7473,3204.3,3204.2,4.07313291]
["bitfinex-derivatives","ETHF0:USTF0",1764810425969,0.00246175,3204.9,3204.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810426165,5.60101875,3205.3,3205.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810426370,1.447,3205.0,3204.9,2.50982291]
["bitfinex-derivatives","ETHF0:USTF0",1764810426566,0.7163,3204.6,3204.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810426769,0.7163,3204.6,3204.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764810427164,0.71866304,3204.6,3204.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764810427472,1.44936304,3204.6,3204.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810428369,1.447,3204.4,3204.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810428580,1.447,3204.2,3204.1,3.27522291]
["bitfinex-derivatives","ETHF0:USTF0",1764810429074,0.71866304,3204.6,3204.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764810429473,0.71866304,3204.6,3204.5,4.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1764810429766,0.00236304,3204.6,3204.5,4.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1764810431274,3.2078,3205.2,3205.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810431572,4.6548,3205.2,3205.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810431772,4.6548,3205.2,3204.7,2.50982291]
["bitfinex-derivatives","ETHF0:USTF0",1764810432074,4.65734322,3205.2,3204.7,2.50982291]
["bitfinex-derivatives","ETHF0:USTF0",1764810432677,4.65734322,3205.2,3205.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810432866,3.92664322,3205.2,3205.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810433667,3.2078,3205.6,3205.1,3.27522291]
["bitfinex-derivatives","ETHF0:USTF0",1764810433867,3.2078,3205.6,3205.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810434062,7.04801875,3205.3,3205.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810434668,7.05127713,3205.3,3205.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810434861,5.60427713,3205.3,3205.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810437779,6.32057713,3205.3,3205.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810438075,7.05127713,3205.3,3205.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810439080,7.05127713,3205.3,3205.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810439578,7.05127713,3205.3,3205.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810439873,1.447,3205.1,3205.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810440178,1.447,3204.9,3204.8,4.00492291]
["bitfinex-derivatives","ETHF0:USTF0",1764810440373,1.447,3204.6,3204.5,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764810440574,1.447,3204.6,3204.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764810440776,0.4386,3205.0,3204.5,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764810441674,1.447,3205.0,3204.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810441980,1.447,3205.0,3204.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764810443177,0.7163,3204.6,3204.5,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764810443971,1.447,3204.6,3204.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764810444374,0.4386,3204.5,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810444671,0.7163,3204.2,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810444876,1.447,3204.2,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810445179,1.447,3204.2,3204.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764810445380,1.447,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810446073,1.447,3204.1,3204.0,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764810446573,3.9241,3204.2,3204.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810446770,4.6548,3204.2,3204.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810447176,0.7163,3204.6,3204.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810447378,2.45300213,3204.6,3204.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810448781,2.45300213,3204.6,3204.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810449182,1.447,3204.2,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810449683,0.4386,3204.5,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810449984,1.77942267,3204.4,3204.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810450275,1.04872267,3204.4,3204.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810450686,1.77942267,3204.4,3204.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810451783,1.447,3204.2,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810452186,3.6464,3205.0,3204.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764810452485,1.00612351,3204.9,3204.1,7.51189457]
["bitfinex-derivatives","ETHF0:USTF0",1764810452681,3.6464,3205.0,3204.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810452682,2.45312351,3204.8,3204.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764810453078,2.45312351,3204.8,3204.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810453281,1.77940758,3204.8,3204.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764810453987,3.2078,3205.0,3204.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764810454185,4.7266,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810454390,5.05899579,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810456192,1.85119579,3205.0,3204.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764810457492,0.7599,3204.6,3204.5,7.96759457]
["bitfinex-derivatives","ETHF0:USTF0",1764810458188,0.4318,3205.0,3204.5,7.96759457]
["bitfinex-derivatives","ETHF0:USTF0",1764810458885,1.9506,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810459087,2.28302383,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810459987,1.85122383,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810460290,1.5188,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810460492,1.5188,3205.0,3204.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764810461688,1.5188,3205.0,3204.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764810461998,0.7599,3205.0,3204.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764810462189,1.5073,3205.0,3204.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764810462890,0.7599,3205.0,3204.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764810463384,7.11157713,3205.3,3205.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810463585,7.44399792,3205.3,3205.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810464490,5.60427713,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810464795,1.5073,3204.6,3204.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764810465487,0.4391,3205.0,3204.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764810465686,1.5073,3205.0,3204.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764810465889,1.5073,3204.6,3204.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764810466389,1.5073,3204.6,3204.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764810467889,1.5073,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810468391,1.5073,3204.6,3204.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764810468787,0.7599,3204.2,3204.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764810468990,3.6469,3205.0,3204.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764810469195,1.00704602,3204.9,3204.1,7.48799457]
["bitfinex-derivatives","ETHF0:USTF0",1764810469388,2.51434602,3204.8,3204.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764810469792,0.3326975,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810469988,1.5073,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810470187,1.8399975,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810473798,1.5073,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810474192,1.84007066,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810474396,1.5073,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810474700,1.84007081,3204.8,3204.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764810476489,1.84007081,3204.8,3204.7,3.07741579]
["bitfinex-derivatives","ETHF0:USTF0",1764810480496,1.5073,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810480799,1.5073,3204.6,3204.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764810481002,1.84039289,3204.6,3204.5,3.54071579]
["bitfinex-derivatives","ETHF0:USTF0",1764810481594,1.84039289,3204.6,3204.5,2.32361579]
["bitfinex-derivatives","ETHF0:USTF0",1764810481890,0.4391,3204.5,3204.2,1.60621579]
["bitfinex-derivatives","ETHF0:USTF0",1764810482096,0.7599,3204.3,3204.2,3.07741579]
["bitfinex-derivatives","ETHF0:USTF0",1764810482306,1.5073,3204.3,3204.2,4.73688984]
["bitfinex-derivatives","ETHF0:USTF0",1764810482596,1.5073,3204.3,3204.2,2.32361579]
["bitfinex-derivatives","ETHF0:USTF0",1764810483293,1.5073,3204.3,3204.2,1.60621579]
["bitfinex-derivatives","ETHF0:USTF0",1764810484598,1.84047773,3204.3,3204.2,1.60621579]
["bitfinex-derivatives","ETHF0:USTF0",1764810485104,1.5363,3204.1,3204.0,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764810485300,2.54895556,3204.1,3204.0,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764810485906,5.75675556,3204.1,3204.0,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764810486810,1.5363,3203.8,3203.7,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810487616,1.86906248,3203.8,3203.7,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810487911,1.86906248,3203.8,3203.7,0.00798207]
["bitfinex-derivatives","ETHF0:USTF0",1764810488296,1.5363,3203.8,3203.7,0.00798207]
["bitfinex-derivatives","ETHF0:USTF0",1764810488812,2.54715567,3203.8,3203.7,0.00798207]
["bitfinex-derivatives","ETHF0:USTF0",1764810489610,1.5363,3203.7,3203.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764810489810,5.07670412,3203.7,3203.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764810490713,5.07670412,3203.7,3203.6,2.00055875]
["bitfinex-derivatives","ETHF0:USTF0",1764810491814,4.7441,3203.7,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810492321,4.7441,3203.7,3203.6,4.33827454]
["bitfinex-derivatives","ETHF0:USTF0",1764810492825,1.5363,3203.7,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810493025,0.7744,3203.7,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810493916,1.5363,3203.7,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810495023,0.7744,3203.7,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810495423,0.00468384,3204.0,3203.6,5.04447454]
["bitfinex-derivatives","ETHF0:USTF0",1764810495624,0.00468384,3204.0,3203.9,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810495814,0.00468384,3204.0,3203.9,4.65013158]
["bitfinex-derivatives","ETHF0:USTF0",1764810496016,4.7441,3204.5,3204.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810496213,4.7441,3204.5,3204.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764810496418,5.07615334,3204.5,3204.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764810496724,5.07615334,3204.5,3204.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810496925,4.7441,3204.5,3204.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764810497128,1.5363,3204.3,3204.2,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810498828,0.7744,3204.3,3204.2,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810499021,4.7441,3204.5,3204.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810499324,0.7744,3204.5,3204.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810500414,0.7744,3204.6,3204.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764810500624,0.7744,3204.6,3204.5,3.49971579]
["bitfinex-derivatives","ETHF0:USTF0",1764810500930,0.7744,3204.6,3204.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764810500931,1.5363,3204.6,3204.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764810501226,1.5363,3204.3,3204.2,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810501416,0.7744,3204.3,3204.2,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810502328,3.2078,3204.9,3204.2,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810502529,2.54569611,3204.8,3204.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810502721,0.33218693,3204.8,3204.7,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810502921,3.9822,3204.9,3204.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810503126,4.7441,3204.9,3204.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810503430,3.9822,3204.9,3204.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810503926,4.7441,3204.9,3204.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810505124,5.60427713,3205.3,3205.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810505325,1.5363,3206.0,3205.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810505623,2.06853683,3206.0,3205.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764810505825,3.2078,3206.5,3205.9,4.65013158]
["bitfinex-derivatives","ETHF0:USTF0",1764810506023,3.9822,3206.5,3206.4,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810506220,4.74753868,3206.5,3206.4,2.34041994]
["bitfinex-derivatives","ETHF0:USTF0",1764810506420,4.74753868,3206.5,3206.4,3.04661994]
["bitfinex-derivatives","ETHF0:USTF0",1764810506928,4.94773868,3206.5,3206.4,0.00270415]
["bitfinex-derivatives","ETHF0:USTF0",1764810507127,1.5363,3205.6,3205.5,3.04391579]
["bitfinex-derivatives","ETHF0:USTF0",1764810508122,1.5363,3205.6,3205.5,3.04738259]
["bitfinex-derivatives","ETHF0:USTF0",1764810509136,1.5363,3205.6,3205.5,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1764810510828,1.5363,3205.6,3205.5,2.34118259]
["bitfinex-derivatives","ETHF0:USTF0",1764810511131,4.7441,3205.9,3205.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764810511330,4.7441,3205.9,3205.8,2.33771579]
["bitfinex-derivatives","ETHF0:USTF0",1764810511523,4.7441,3205.9,3205.8,1.60621579]
["bitfinex-derivatives","ETHF0:USTF0",1764810512830,4.7441,3205.9,3205.5,0.4592668]
["bitfinex-derivatives","ETHF0:USTF0",1764810512831,1.5363,3205.6,3205.5,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1764810514135,1.5363,3205.6,3205.5,0.7712668]
["bitfinex-derivatives","ETHF0:USTF0",1764810514526,1.5363,3205.6,3205.5,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1764810515225,0.7383,3205.6,3205.5,1.9401668]
["bitfinex-derivatives","ETHF0:USTF0",1764810515432,1.4548,3205.6,3205.5,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1764810517932,1.4548,3205.6,3204.9,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810517933,1.6767,3205.0,3204.9,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810518128,0.7383,3204.1,3204.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764810518835,0.74113759,3204.1,3204.0,1.97286444]
["bitfinex-derivatives","ETHF0:USTF0",1764810519235,1.45763759,3204.1,3204.0,1.51706444]
["bitfinex-derivatives","ETHF0:USTF0",1764810520337,0.74113759,3204.1,3204.0,1.51706444]
["bitfinex-derivatives","ETHF0:USTF0",1764810520733,0.00283759,3204.1,3204.0,1.94626444]
["bitfinex-derivatives","ETHF0:USTF0",1764810522339,0.00283759,3204.1,3204.0,1.94046444]
["bitfinex-derivatives","ETHF0:USTF0",1764810522640,1.45843759,3204.1,3204.0,0.00226444]
["bitfinex-derivatives","ETHF0:USTF0",1764810524340,1.45843759,3204.1,3204.0,0.73966444]
["bitfinex-derivatives","ETHF0:USTF0",1764810526036,1.45843759,3204.1,3204.0,0.00226444]
["bitfinex-derivatives","ETHF0:USTF0",1764810528334,1.45843759,3204.1,3203.7,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810528335,1.4556,3203.8,3203.7,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810529142,1.4556,3203.8,3203.7,1.51368384]
["bitfinex-derivatives","ETHF0:USTF0",1764810529345,1.4556,3203.8,3203.7,1.51739823]
["bitfinex-derivatives","ETHF0:USTF0",1764810530047,1.4556,3203.8,3203.7,0.74579823]
["bitfinex-derivatives","ETHF0:USTF0",1764810532948,1.4556,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810533152,4.6634,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810533850,4.6634,3203.8,3203.7,0.74579823]
["bitfinex-derivatives","ETHF0:USTF0",1764810534044,4.6634,3203.8,3203.7,1.51739823]
["bitfinex-derivatives","ETHF0:USTF0",1764810534346,4.6634,3203.8,3203.7,3.23204162]
["bitfinex-derivatives","ETHF0:USTF0",1764810535151,4.6634,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810536955,4.6634,3203.8,3203.7,3.23204162]
["bitfinex-derivatives","ETHF0:USTF0",1764810537748,3.9605,3203.8,3203.7,3.23204162]
["bitfinex-derivatives","ETHF0:USTF0",1764810539045,0.00283759,3204.1,3204.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764810539250,0.00283759,3204.1,3204.0,3.65284339]
["bitfinex-derivatives","ETHF0:USTF0",1764810539653,0.75553759,3204.1,3204.0,3.65284339]
["bitfinex-derivatives","ETHF0:USTF0",1764810539956,1.45843759,3204.1,3204.0,3.65284339]
["bitfinex-derivatives","ETHF0:USTF0",1764810540452,0.00283759,3204.1,3204.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764810540760,0.00468384,3204.4,3204.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764810540947,0.75738384,3204.4,3204.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764810541149,1.46028384,3204.4,3204.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764810541656,1.46390287,3204.4,3204.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764810542554,0.7527,3204.1,3204.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764810542754,1.46390287,3204.4,3204.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764810542950,1.46390287,3204.4,3204.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764810543856,1.46390287,3204.4,3204.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764810544154,1.46390287,3204.4,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810544155,1.4348,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810544362,4.6426,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810545261,4.97485552,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810546463,4.97485552,3203.8,3203.7,0.75849823]
["bitfinex-derivatives","ETHF0:USTF0",1764810546659,4.97485552,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810547262,4.97485552,3203.8,3203.7,0.75849823]
["bitfinex-derivatives","ETHF0:USTF0",1764810547863,4.97485552,3203.8,3203.7,0.00839823]
["bitfinex-derivatives","ETHF0:USTF0",1764810551662,4.97485552,3203.8,3203.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764810551967,1.4348,3203.3,3203.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810552165,0.7073,3203.3,3203.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810552767,0.7073,3203.3,3203.2,4.72761326]
["bitfinex-derivatives","ETHF0:USTF0",1764810553467,1.4348,3203.3,3203.2,4.72761326]
["bitfinex-derivatives","ETHF0:USTF0",1764810554768,0.7073,3203.3,3203.2,4.72761326]
["bitfinex-derivatives","ETHF0:USTF0",1764810554966,1.4348,3203.3,3203.2,4.72761326]
["bitfinex-derivatives","ETHF0:USTF0",1764810555567,1.4348,3203.3,3203.2,0.00301326]
["bitfinex-derivatives","ETHF0:USTF0",1764810555863,1.7676538,3203.3,3203.2,0.00301326]
["bitfinex-derivatives","ETHF0:USTF0",1764810556658,1.8705,3203.0,3202.9,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810556860,5.4111538,3203.0,3202.9,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1764810557563,5.4111538,3203.0,3202.9,0.00719588]
["bitfinex-derivatives","ETHF0:USTF0",1764810559865,5.4111538,3203.0,3202.9,0.75729588]
["bitfinex-derivatives","ETHF0:USTF0",1764810560167,3.2078,3203.0,3202.9,4.0312638]
["bitfinex-derivatives","ETHF0:USTF0",1764810560363,3.2078,3203.0,3202.9,3.23910377]
["bitfinex-derivatives","ETHF0:USTF0",1764810560769,1.67884328,3204.1,3202.9,9.23910377]
["bitfinex-derivatives","ETHF0:USTF0",1764810560969,0.4357,3204.0,3203.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810561172,1.143,3204.0,3203.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810561470,0.4357,3204.5,3203.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764810561471,0.4357,3204.5,3203.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810561670,0.4357,3204.5,3204.3,4.31382189]
["bitfinex-derivatives","ETHF0:USTF0",1764810562070,0.4357,3204.5,3204.3,4.92290789]
["bitfinex-derivatives","ETHF0:USTF0",1764810562566,0.4357,3204.5,3204.3,5.71371947]
["bitfinex-derivatives","ETHF0:USTF0",1764810562766,0.4357,3204.5,3204.3,6.81974136]
["bitfinex-derivatives","ETHF0:USTF0",1764810563066,0.4357,3204.5,3204.3,5.71371947]
["bitfinex-derivatives","ETHF0:USTF0",1764810563569,0.4357,3205.5,3204.3,11.86972947]
["bitfinex-derivatives","ETHF0:USTF0",1764810563767,0.4357,3205.5,3204.9,5.71371947]
["bitfinex-derivatives","ETHF0:USTF0",1764810564669,0.43840811,3205.0,3204.9,5.71371947]
["bitfinex-derivatives","ETHF0:USTF0",1764810565070,0.00270811,3205.0,3204.9,5.71371947]
["bitfinex-derivatives","ETHF0:USTF0",1764810565572,0.00468384,3205.3,3204.9,11.86969947]
["bitfinex-derivatives","ETHF0:USTF0",1764810565875,0.00468384,3205.3,3204.9,5.86969947]
["bitfinex-derivatives","ETHF0:USTF0",1764810566679,0.00757027,3205.3,3204.9,5.86969947]
["bitfinex-derivatives","ETHF0:USTF0",1764810569761,0.00757027,3205.3,3204.9,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1764810569965,0.71487027,3205.3,3205.1,2.50591947]
["bitfinex-derivatives","ETHF0:USTF0",1764810570471,0.00757027,3205.3,3205.1,2.50591947]
["bitfinex-derivatives","ETHF0:USTF0",1764810574974,0.7045,3205.2,3205.1,2.50591947]
["bitfinex-derivatives","ETHF0:USTF0",1764810575367,0.00757027,3205.3,3205.1,2.50591947]
["bitfinex-derivatives","ETHF0:USTF0",1764810576378,0.00757027,3205.3,3205.2,6.01471638]
["bitfinex-derivatives","ETHF0:USTF0",1764810576570,0.00757027,3205.3,3205.2,6.01769259]
["bitfinex-derivatives","ETHF0:USTF0",1764810581281,0.00757027,3205.3,3205.2,6.17365259]
["bitfinex-derivatives","ETHF0:USTF0",1764810585377,0.76497027,3205.3,3205.2,6.17365259]
["bitfinex-derivatives","ETHF0:USTF0",1764810585573,0.00757027,3205.3,3205.2,6.17365259]
["bitfinex-derivatives","ETHF0:USTF0",1764810587383,1.50057027,3205.3,3205.2,3.21077621]
["bitfinex-derivatives","ETHF0:USTF0",1764810587976,7.50057027,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810588284,1.493,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810588685,42.293,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810589090,0.7574,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810589384,0.7574,3204.3,3204.2,3.21037045]
["bitfinex-derivatives","ETHF0:USTF0",1764810589581,0.432,3204.5,3204.2,3.21037045]
["bitfinex-derivatives","ETHF0:USTF0",1764810589884,0.432,3204.5,3204.3,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810590085,40.8,3204.9,3204.4,3.91155149]
["bitfinex-derivatives","ETHF0:USTF0",1764810590582,40.8,3204.9,3204.6,4.31243511]
["bitfinex-derivatives","ETHF0:USTF0",1764810592783,40.8,3204.9,3204.7,1.10463511]
["bitfinex-derivatives","ETHF0:USTF0",1764810592990,0.7574,3204.7,3204.6,4.31243511]
["bitfinex-derivatives","ETHF0:USTF0",1764810593300,40.8,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810593486,40.8,3204.9,3204.7,1.11019457]
["bitfinex-derivatives","ETHF0:USTF0",1764810593891,1.493,3204.8,3204.7,1.11019457]
["bitfinex-derivatives","ETHF0:USTF0",1764810594086,1.493,3204.7,3204.6,4.31799457]
["bitfinex-derivatives","ETHF0:USTF0",1764810596687,1.493,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810599291,0.7574,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810599589,1.493,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764810599992,1.493,3205.3,3205.2,1.26584378]
["bitfinex-derivatives","ETHF0:USTF0",1764810600594,1.925,3205.0,3204.9,1.10988378]
["bitfinex-derivatives","ETHF0:USTF0",1764810601493,1.493,3204.9,3204.8,1.10988378]
["bitfinex-derivatives","ETHF0:USTF0",1764810601789,1.493,3204.7,3204.6,1.10988378]
["bitfinex-derivatives","ETHF0:USTF0",1764810602290,1.925,3204.5,3204.4,5.02835465]
["bitfinex-derivatives","ETHF0:USTF0",1764810602490,1.925,3204.5,3204.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764810603287,1.1894,3204.5,3204.4,6.17071638]
["bitfinex-derivatives","ETHF0:USTF0",1764810603489,1.9484,3204.5,3204.4,4.31826999]
["bitfinex-derivatives","ETHF0:USTF0",1764810606497,1.1894,3204.5,3204.4,4.31826999]
["bitfinex-derivatives","ETHF0:USTF0",1764810607597,0.432,3205.0,3204.4,4.87235465]
["bitfinex-derivatives","ETHF0:USTF0",1764810607902,0.7209,3205.1,3205.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764810608100,40.8,3205.2,3205.0,1.26455106]
["bitfinex-derivatives","ETHF0:USTF0",1764810608307,0.00243421,3205.3,3205.0,1.26455106]
["bitfinex-derivatives","ETHF0:USTF0",1764810608600,0.00243421,3205.3,3205.1,1.10858106]
["bitfinex-derivatives","ETHF0:USTF0",1764810608900,40.8,3205.2,3205.1,1.10858106]
["bitfinex-derivatives","ETHF0:USTF0",1764810609401,0.00243421,3205.3,3205.1,2.96288638]
["bitfinex-derivatives","ETHF0:USTF0",1764810609699,0.00243421,3205.3,3205.2,1.1082203]
["bitfinex-derivatives","ETHF0:USTF0",1764810610599,1.48233421,3205.3,3205.2,1.1082203]
["bitfinex-derivatives","ETHF0:USTF0",1764810610802,1.4799,3205.2,3205.1,1.2641903]
["bitfinex-derivatives","ETHF0:USTF0",1764810611198,0.7209,3205.2,3205.1,1.2641903]
["bitfinex-derivatives","ETHF0:USTF0",1764810611405,0.72333421,3205.3,3205.1,1.2641903]
["bitfinex-derivatives","ETHF0:USTF0",1764810611604,0.00243421,3205.3,3205.1,1.2641903]
["bitfinex-derivatives","ETHF0:USTF0",1764810613305,0.00243421,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764810613502,0.00243421,3205.3,3205.2,1.2641803]
["bitfinex-derivatives","ETHF0:USTF0",1764810614409,0.4597,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764810614610,0.4597,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1764810615105,0.00468384,3205.6,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1764810615300,0.00846919,3205.6,3205.5,6.17066638]
["bitfinex-derivatives","ETHF0:USTF0",1764810615507,3.2078,3206.3,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764810615704,3.2078,3206.3,3205.8,1.10701097]
["bitfinex-derivatives","ETHF0:USTF0",1764810615903,0.4597,3206.0,3205.8,1.10701097]
["bitfinex-derivatives","ETHF0:USTF0",1764810616407,0.4633506,3206.0,3205.8,1.10701097]
["bitfinex-derivatives","ETHF0:USTF0",1764810617214,0.4633506,3206.0,3205.7,1.26295097]
["bitfinex-derivatives","ETHF0:USTF0",1764810617914,0.4633506,3206.0,3205.9,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810618109,0.4633506,3206.0,3205.7,1.26295097]
["bitfinex-derivatives","ETHF0:USTF0",1764810618317,0.4633506,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810618613,0.0036506,3206.0,3205.9,6.01471638]
["bitfinex-derivatives","ETHF0:USTF0",1764810618808,0.0036506,3206.0,3205.9,6.17064638]
["bitfinex-derivatives","ETHF0:USTF0",1764810620121,0.0036506,3206.0,3205.9,18.55064638]
["bitfinex-derivatives","ETHF0:USTF0",1764810620613,3.2078,3206.7,3205.9,18.55064638]
["bitfinex-derivatives","ETHF0:USTF0",1764810620819,3.2078,3206.7,3206.3,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810621013,40.8,3206.6,3206.3,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810621520,0.46370218,3206.5,3206.3,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810621713,0.46370218,3206.5,3206.3,6.01471638]
["bitfinex-derivatives","ETHF0:USTF0",1764810622418,0.46370218,3206.5,3206.3,6.17062638]
["bitfinex-derivatives","ETHF0:USTF0",1764810622919,0.00400218,3206.5,3206.3,6.17062638]
["bitfinex-derivatives","ETHF0:USTF0",1764810623112,0.46370218,3206.5,3206.3,6.17062638]
["bitfinex-derivatives","ETHF0:USTF0",1764810624217,1.1806,3207.0,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764810624521,1.1806,3207.0,3206.8,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810624726,40.8,3206.9,3206.8,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810624915,0.4597,3207.0,3206.8,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810625113,0.4597,3209.0,3206.9,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1764810625414,1.4799,3208.8,3208.7,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810625615,0.4597,3209.0,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764810626019,0.4597,3209.5,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764810626323,0.46190722,3209.5,3209.4,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810626615,0.4597,3210.5,3209.4,11.86547436]
["bitfinex-derivatives","ETHF0:USTF0",1764810626811,0.4597,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810627416,0.46286544,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810628227,0.00316544,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810628425,0.4597,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810628631,0.4597,3211.0,3210.9,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810628920,0.4597,3211.5,3211.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764810629118,0.4597,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810629429,0.4597,3215.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810629720,0.7209,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810629916,0.4597,3214.4,3213.7,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810630116,0.4597,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810630420,3.66974968,3215.1,3214.2,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810630717,0.7209,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810630914,40.8,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810631316,3.2078,3216.3,3214.8,8.82163276]
["bitfinex-derivatives","ETHF0:USTF0",1764810631515,3.2078,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810631729,3.2078,3217.1,3216.1,3.21246875]
["bitfinex-derivatives","ETHF0:USTF0",1764810632116,3.2078,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810632428,3.4578,3220.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810632726,3.2078,3219.5,3218.6,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810632914,3.2078,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810633318,0.0031332,3219.1,3218.8,4.07260717]
["bitfinex-derivatives","ETHF0:USTF0",1764810633516,0.0031332,3219.1,3218.4,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810633713,40.8,3219.0,3218.8,2.80691638]
["bitfinex-derivatives","ETHF0:USTF0",1764810634116,40.8,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810634325,1.0343,3220.0,3218.9,4.02025603]
["bitfinex-derivatives","ETHF0:USTF0",1764810634620,0.7843,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810634816,3.2078,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810635016,40.8,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810635316,3.59121638,3221.6,3219.7,3.99444129]
["bitfinex-derivatives","ETHF0:USTF0",1764810635517,0.7843,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810635721,40.8,3220.7,3220.3,3.21246135]
["bitfinex-derivatives","ETHF0:USTF0",1764810636022,44.0078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810636227,40.8,3220.7,3219.6,0.0021989]
["bitfinex-derivatives","ETHF0:USTF0",1764810636426,40.80332117,3220.7,3219.6,0.0021989]
["bitfinex-derivatives","ETHF0:USTF0",1764810636619,3.2078,3220.4,3219.6,0.0021989]
["bitfinex-derivatives","ETHF0:USTF0",1764810636927,40.80332117,3220.7,3219.6,0.0021989]
["bitfinex-derivatives","ETHF0:USTF0",1764810636928,3.2078,3219.9,3219.7,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810637222,3.2078,3222.3,3219.8,6.72302157]
["bitfinex-derivatives","ETHF0:USTF0",1764810637424,0.7843,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810637620,0.7843,3220.8,3219.7,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810637621,6.7843,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810637923,0.7843,3220.0,3219.7,3.21246135]
["bitfinex-derivatives","ETHF0:USTF0",1764810638426,0.7843,3220.0,3218.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764810638427,2.48254341,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810638620,2.48254341,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810638825,0.7843,3219.2,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810639021,12.77,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810639220,1.0482,3218.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810639422,3.2078,3217.8,3217.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810639619,1.0482,3217.6,3217.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810639827,9.88556785,3217.6,3217.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810640223,18.36811126,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810640526,1.05056785,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810640728,1.05056785,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810641123,0.00236785,3217.6,3217.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764810641329,0.00236785,3217.6,3217.3,1.66228349]
["bitfinex-derivatives","ETHF0:USTF0",1764810641929,7.50420175,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810642132,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810642329,15.4988,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810642529,8.576,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810642832,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810643033,3.2078,3217.1,3216.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810643527,40.8,3216.8,3216.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810643832,40.8,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810644727,40.8,3216.8,3216.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810644728,47.6501,3216.8,3216.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764810644929,3.40361175,3216.7,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810645128,3.2078,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810645326,12.777,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810645630,12.776,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810645841,3.2078,3216.2,3215.7,3.21593036]
["bitfinex-derivatives","ETHF0:USTF0",1764810646232,3.2078,3216.2,3215.7,0.00813036]
["bitfinex-derivatives","ETHF0:USTF0",1764810646628,3.2078,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810646838,3.24820175,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810647031,3.2078,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810647234,5.513,3215.3,3214.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1764810647437,5.513,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810647637,5.51636569,3215.3,3214.8,3.21072026]
["bitfinex-derivatives","ETHF0:USTF0",1764810648029,0.00336569,3215.3,3214.8,3.21072026]
["bitfinex-derivatives","ETHF0:USTF0",1764810648536,5.449,3215.2,3214.8,3.21072026]
["bitfinex-derivatives","ETHF0:USTF0",1764810648740,0.00336569,3215.3,3214.8,3.21072026]
["bitfinex-derivatives","ETHF0:USTF0",1764810648938,40.8,3214.9,3214.8,3.21072026]
["bitfinex-derivatives","ETHF0:USTF0",1764810650041,53.574,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810650631,40.8,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810651039,53.576,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810651440,40.8,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810651739,53.574,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810652136,40.8,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810652434,53.572,3214.9,3214.8,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1764810653035,62.7798,3214.9,3214.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764810653238,56.7798,3214.9,3214.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764810653641,3.2078,3214.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810653944,3.2078,3214.5,3210.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810653945,3.2078,3211.7,3210.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810654137,3.21002867,3211.7,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810654338,40.8,3211.6,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810654937,40.8,3211.6,3211.3,3.24820175]
["bitfinex-derivatives","ETHF0:USTF0",1764810655138,40.8,3211.6,3211.2,7.22109995]
["bitfinex-derivatives","ETHF0:USTF0",1764810655439,40.8,3211.6,3211.2,1.22109995]
["bitfinex-derivatives","ETHF0:USTF0",1764810655640,40.8,3211.6,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810656936,53.602,3211.6,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810657134,40.8,3211.6,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810657533,40.8,3211.6,3211.5,3.24820175]
["bitfinex-derivatives","ETHF0:USTF0",1764810657743,3.2078,3212.1,3211.5,6.45600175]
["bitfinex-derivatives","ETHF0:USTF0",1764810658248,3.2078,3212.5,3212.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810658746,40.8,3212.3,3212.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810659147,40.8,3212.3,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810659148,40.8,3212.3,3211.2,4.27322995]
["bitfinex-derivatives","ETHF0:USTF0",1764810659338,3.2078,3212.1,3211.2,4.27322995]
["bitfinex-derivatives","ETHF0:USTF0",1764810659540,16.0068,3212.1,3211.2,4.27322995]
["bitfinex-derivatives","ETHF0:USTF0",1764810660142,3.2078,3212.1,3211.2,4.27322995]
["bitfinex-derivatives","ETHF0:USTF0",1764810660447,3.2078,3212.1,3211.2,7.5214317]
["bitfinex-derivatives","ETHF0:USTF0",1764810660642,3.2078,3212.1,3212.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810660857,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810661046,3.2078,3212.1,3212.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810662745,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810662951,3.2078,3212.1,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810662952,12.791,3212.0,3211.2,1.06542995]
["bitfinex-derivatives","ETHF0:USTF0",1764810663142,3.2078,3212.1,3212.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810663547,0.00466875,3213.2,3212.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764810663548,3.21246875,3213.2,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764810663740,3.21246875,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810663944,3.2078,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810664145,4.8715,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810664341,3.2078,3212.8,3212.0,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764810664547,0.00396294,3212.8,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764810664948,0.00396294,3212.8,3212.0,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764810665252,0.00396294,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810665450,0.00396294,3212.8,3212.2,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810665854,0.00396294,3212.8,3212.6,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810666160,40.8,3213.1,3213.0,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810666355,40.8,3213.1,3213.0,2.64998085]
["bitfinex-derivatives","ETHF0:USTF0",1764810666854,40.8,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810667057,40.803162,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810667253,40.803162,3213.1,3212.7,3.21093225]
["bitfinex-derivatives","ETHF0:USTF0",1764810668554,44.010962,3213.1,3212.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1764810668858,0.7135,3212.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810669054,3.2078,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810669455,40.8,3212.1,3211.7,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810670051,40.8,3212.1,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764810670254,40.8,3212.1,3211.7,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810670255,40.8,3212.1,3212.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764810670457,40.8,3212.1,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1764810670754,40.8,3212.1,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764810670955,0.7104,3212.0,3211.2,0.00292995]
["bitfinex-derivatives","ETHF0:USTF0",1764810671552,3.2078,3211.8,3211.2,0.00292995]
["bitfinex-derivatives","ETHF0:USTF0",1764810671855,3.2078,3211.9,3211.3,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810672854,40.8,3212.1,3211.7,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810673055,39.8,3212.1,3211.7,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810673360,3.2078,3212.7,3212.0,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764810673559,3.2078,3213.5,3212.6,5.70220085]
["bitfinex-derivatives","ETHF0:USTF0",1764810673757,3.2078,3213.5,3213.0,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810673950,3.210962,3213.1,3212.6,2.49440085]
["bitfinex-derivatives","ETHF0:USTF0",1764810674151,40.8,3213.0,3212.6,5.85780085]
["bitfinex-derivatives","ETHF0:USTF0",1764810674362,40.8,3213.0,3212.7,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810674553,40.8,3213.0,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764810675560,40.8,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764810676260,40.8,3213.0,3212.7,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810676261,3.2078,3214.0,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764810676556,3.2078,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810677260,40.8,3213.9,3213.5,3.36636048]
["bitfinex-derivatives","ETHF0:USTF0",1764810679256,40.8,3213.9,3213.5,5.13056048]
["bitfinex-derivatives","ETHF0:USTF0",1764810679458,0.00267741,3214.0,3213.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764810679649,3.2078,3214.9,3213.9,3.36334]
["bitfinex-derivatives","ETHF0:USTF0",1764810679859,0.32961768,3214.8,3214.3,6.46132396]
["bitfinex-derivatives","ETHF0:USTF0",1764810680055,40.8,3214.8,3214.3,6.46132396]
["bitfinex-derivatives","ETHF0:USTF0",1764810680248,1.6637,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810680652,0.33433208,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810680961,0.00466875,3214.3,3213.8,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810681358,0.00466875,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810681664,3.2078,3215.7,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764810681862,0.32948897,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810682050,0.32948897,3215.6,3214.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764810682257,40.8,3215.5,3214.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764810682565,3.2078,3217.3,3215.3,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810682760,1.6637,3217.6,3216.7,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810682961,1.6637,3217.6,3217.5,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810683459,1.6637,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810683761,1.66760179,3217.6,3217.2,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810684466,0.00390179,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810684659,3.2078,3218.8,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764810684963,40.8,3218.7,3218.3,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810685166,3.2078,3218.8,3218.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764810685458,3.2078,3218.8,3218.2,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1764810685764,3.21482432,3218.8,3218.2,11.43418539]
["bitfinex-derivatives","ETHF0:USTF0",1764810685973,3.21482432,3218.8,3218.7,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810686562,1.6637,3218.4,3218.2,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810686761,4.8715,3218.4,3218.2,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810687160,4.8715,3218.4,3217.5,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810687662,1.6637,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810688263,4.8715,3218.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810688470,4.8715,3218.4,3217.9,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810688764,1.6637,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810688966,1.6637,3218.4,3218.3,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810689267,0.00702432,3218.8,3218.3,6.46132396]
["bitfinex-derivatives","ETHF0:USTF0",1764810689656,1.6637,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810689860,1.6637,3218.4,3218.3,6.46132396]
["bitfinex-derivatives","ETHF0:USTF0",1764810690463,1.6637,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810690766,1.6637,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810690958,4.8715,3217.5,3217.0,0.00685965]
["bitfinex-derivatives","ETHF0:USTF0",1764810691158,4.8715,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810691159,1.6637,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810692173,42.4637,3217.5,3217.0,0.00685965]
["bitfinex-derivatives","ETHF0:USTF0",1764810692572,1.6637,3217.5,3217.2,6.46132396]
["bitfinex-derivatives","ETHF0:USTF0",1764810693167,1.6637,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810693368,1.6637,3217.5,3217.0,0.00685965]
["bitfinex-derivatives","ETHF0:USTF0",1764810693568,2.1922,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810693763,2.1922,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810694360,42.9922,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810694574,3.2078,3215.9,3215.3,3.21486071]
["bitfinex-derivatives","ETHF0:USTF0",1764810695169,42.99939139,3216.0,3215.3,3.21486071]
["bitfinex-derivatives","ETHF0:USTF0",1764810695373,3.2078,3215.5,3215.3,0.00706071]
["bitfinex-derivatives","ETHF0:USTF0",1764810696466,2.1922,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810697166,2.1922,3214.8,3214.3,3.25352396]
["bitfinex-derivatives","ETHF0:USTF0",1764810697374,2.1922,3214.8,3214.1,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1764810697569,5.40466143,3214.8,3214.1,3.37033464]
["bitfinex-derivatives","ETHF0:USTF0",1764810698668,5.40466143,3214.8,3214.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810699680,0.00466143,3214.8,3214.5,7.253531]
["bitfinex-derivatives","ETHF0:USTF0",1764810699881,0.00466143,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764810700281,0.00466143,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810700580,2.1754,3214.4,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810701580,3.2078,3214.2,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810701781,2.1754,3214.4,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810702075,40.8,3214.5,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810702280,0.00466143,3214.8,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764810702578,0.00466143,3214.8,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764810703073,0.00466143,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764810704580,3.2078,3215.6,3214.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764810704776,3.2078,3215.6,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764810705077,2.1754,3215.2,3214.1,7.26055564]
["bitfinex-derivatives","ETHF0:USTF0",1764810705277,3.2078,3214.9,3214.1,7.26055564]
["bitfinex-derivatives","ETHF0:USTF0",1764810705485,3.2078,3214.9,3214.1,3.21480464]
["bitfinex-derivatives","ETHF0:USTF0",1764810705779,3.2078,3214.3,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810709279,3.2078,3214.7,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810709587,3.2078,3214.7,3214.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810709774,2.1754,3215.2,3214.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810709775,3.2078,3215.2,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764810710274,3.2078,3215.8,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764810710681,3.2078,3215.2,3214.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1764810710876,5.3832,3215.2,3214.4,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1764810711583,2.1754,3215.2,3214.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764810711787,3.21246143,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810711982,3.21246143,3215.8,3215.0,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1764810712289,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810712786,3.2078,3215.1,3214.3,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1764810712988,3.2078,3214.6,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764810713298,2.1754,3214.4,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810713587,40.8,3214.3,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810714190,3.2078,3214.6,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810714577,2.1754,3214.4,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810715897,3.2078,3214.6,3214.1,0.00700464]
["bitfinex-derivatives","ETHF0:USTF0",1764810716081,3.2078,3214.6,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764810716283,44.0078,3214.6,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764810716484,3.2078,3214.6,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764810716789,3.2078,3215.0,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764810716985,44.0078,3215.0,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764810719089,3.2078,3215.0,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764810720394,3.2078,3216.1,3214.9,0.78507991]
["bitfinex-derivatives","ETHF0:USTF0",1764810720590,2.1922,3216.8,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764810720591,3.2078,3216.5,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764810720794,3.2078,3216.5,3216.3,4.045661]
["bitfinex-derivatives","ETHF0:USTF0",1764810720994,2.1922,3216.8,3216.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764810721493,2.1922,3216.8,3215.7,4.045691]
["bitfinex-derivatives","ETHF0:USTF0",1764810721494,2.1754,3216.0,3215.7,4.045691]
["bitfinex-derivatives","ETHF0:USTF0",1764810721698,0.00335153,3216.0,3215.7,4.04860291]
["bitfinex-derivatives","ETHF0:USTF0",1764810722091,0.00335153,3216.0,3215.7,0.15838191]
["bitfinex-derivatives","ETHF0:USTF0",1764810722092,2.17875153,3216.0,3215.7,0.15838191]
["bitfinex-derivatives","ETHF0:USTF0",1764810722287,0.00335153,3216.0,3215.7,0.94346182]
["bitfinex-derivatives","ETHF0:USTF0",1764810722490,0.00335153,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764810723394,2.1922,3216.8,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764810723598,2.1922,3216.8,3216.4,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810723798,3.2078,3216.5,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764810723997,3.2078,3216.5,3216.0,0.81513318]
["bitfinex-derivatives","ETHF0:USTF0",1764810724195,2.2347,3216.0,3215.9,0.81513318]
["bitfinex-derivatives","ETHF0:USTF0",1764810724696,2.2384133,3216.0,3215.8,0.81513318]
["bitfinex-derivatives","ETHF0:USTF0",1764810725093,0.0037133,3216.0,3215.9,0.81513318]
["bitfinex-derivatives","ETHF0:USTF0",1764810725691,0.0037133,3216.0,3215.8,0.81513318]
["bitfinex-derivatives","ETHF0:USTF0",1764810725898,2.2384133,3216.0,3215.7,4.18131509]
["bitfinex-derivatives","ETHF0:USTF0",1764810726300,2.2384133,3216.0,3215.7,3.36618191]
["bitfinex-derivatives","ETHF0:USTF0",1764810726797,2.2384133,3216.0,3215.7,0.15838191]
["bitfinex-derivatives","ETHF0:USTF0",1764810727604,1.21661086,3217.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810727893,1.21661086,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810728690,1.22059959,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810730489,3.2078,3217.5,3217.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810730685,3.2078,3217.5,3216.4,0.8136276]
["bitfinex-derivatives","ETHF0:USTF0",1764810730686,3.2078,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810730897,2.2347,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810731693,3.2078,3216.7,3216.3,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810731999,2.2347,3216.8,3216.3,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810732997,2.2347,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810733195,2.2347,3216.8,3216.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810733898,2.2347,3216.8,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764810734297,4.42839959,3217.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810734492,4.42839959,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810734899,40.8,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810735102,2.2347,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810736401,2.2347,3217.2,3216.8,3.36322]
["bitfinex-derivatives","ETHF0:USTF0",1764810737600,1.22059959,3217.6,3217.0,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810737796,2.2347,3217.2,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764810738005,43.0347,3217.2,3216.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810738400,3.2078,3217.0,3216.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810738598,3.2078,3217.4,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764810738800,1.22059959,3217.6,3217.3,3.36319]
["bitfinex-derivatives","ETHF0:USTF0",1764810739300,1.22059959,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810740209,1.22059959,3217.6,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764810741612,2.2347,3218.6,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764810741905,2.2347,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810742296,2.2347,3218.6,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764810742606,3.84411769,3220.7,3218.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810742607,2.2347,3220.7,3218.5,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810742805,2.23688623,3220.0,3219.9,7.098021]
["bitfinex-derivatives","ETHF0:USTF0",1764810743208,0.00218623,3220.0,3219.9,7.098021]
["bitfinex-derivatives","ETHF0:USTF0",1764810744003,0.00218623,3220.0,3219.9,7.253291]
["bitfinex-derivatives","ETHF0:USTF0",1764810745003,2.23688623,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810745313,0.00218623,3220.0,3219.9,7.098021]
["bitfinex-derivatives","ETHF0:USTF0",1764810745605,2.23688623,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810745810,3.2078,3219.6,3218.3,0.80848783]
["bitfinex-derivatives","ETHF0:USTF0",1764810746007,2.2347,3219.2,3218.3,0.80848783]
["bitfinex-derivatives","ETHF0:USTF0",1764810746208,3.2078,3219.0,3218.6,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810746609,44.0078,3219.0,3218.6,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810747200,3.2078,3219.0,3218.6,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810747608,3.2078,3219.6,3218.6,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810747804,3.2078,3219.6,3218.7,4.18206648]
["bitfinex-derivatives","ETHF0:USTF0",1764810748309,5.4425,3219.2,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764810748519,3.2078,3219.6,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764810748817,3.2078,3219.2,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764810749509,3.2078,3219.6,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764810750814,3.2078,3219.6,3218.6,7.098021]
["bitfinex-derivatives","ETHF0:USTF0",1764810751017,3.2078,3218.9,3218.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1764810751321,3.2078,3218.9,3218.5,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810751322,2.2347,3218.6,3218.5,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810751510,3.2078,3218.9,3218.5,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1764810752513,3.2078,3219.7,3218.6,7.83909441]
["bitfinex-derivatives","ETHF0:USTF0",1764810752713,3.2078,3219.7,3219.4,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810753315,2.23688623,3220.0,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764810753614,2.23688623,3220.0,3218.8,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1764810753812,3.2078,3219.9,3218.8,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1764810754004,3.2078,3219.9,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764810754203,3.2078,3219.9,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764810754620,3.2078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810755512,2.23688623,3220.0,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764810755513,3.2078,3219.3,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764810755710,2.192,3219.2,3218.5,0.15999143]
["bitfinex-derivatives","ETHF0:USTF0",1764810756815,2.20988926,3222.3,3219.1,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810757013,6.37295794,3223.1,3222.9,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810757313,40.8,3223.9,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1764810757515,40.8,3223.9,3223.0,7.89838919]
["bitfinex-derivatives","ETHF0:USTF0",1764810757516,5.3998,3225.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810757710,2.192,3225.6,3224.7,3.890221]
["bitfinex-derivatives","ETHF0:USTF0",1764810757910,2.192,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810757911,2.192,3224.7,3224.6,3.07803612]
["bitfinex-derivatives","ETHF0:USTF0",1764810758114,0.00389531,3224.8,3224.6,3.07803612]
["bitfinex-derivatives","ETHF0:USTF0",1764810758324,0.00389531,3224.8,3224.6,7.07661392]
["bitfinex-derivatives","ETHF0:USTF0",1764810758511,0.00389531,3224.8,3224.6,3.07803612]
["bitfinex-derivatives","ETHF0:USTF0",1764810758710,0.13011466,3225.0,3224.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810758907,2.192,3226.4,3224.7,8.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1764810759107,2.192,3226.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810759312,2.192,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810759717,6.0,3225.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810759920,8.19583272,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810760814,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810761924,3.2078,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810762516,9.2078,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810762823,3.2078,3225.2,3224.5,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810763423,3.2078,3228.4,3226.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764810763722,3.2078,3227.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810763926,5.3998,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810764115,5.3998,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810764316,5.3998,3226.5,3225.4,3.21064028]
["bitfinex-derivatives","ETHF0:USTF0",1764810764519,0.0046534,3226.3,3225.6,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810764713,40.8,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810764919,2.192,3228.3,3227.0,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810765121,2.192,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810765316,0.24547158,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810765317,3.2078,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810765518,3.2078,3228.7,3226.1,3.93897685]
["bitfinex-derivatives","ETHF0:USTF0",1764810765519,3.2078,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810765718,40.8,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810766024,0.00278733,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810766526,0.00278733,3228.1,3227.5,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810766527,6.00278733,3228.1,3227.5,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810766729,0.00278733,3228.1,3227.5,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810767023,40.8,3227.7,3227.5,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810768725,40.8,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810768726,40.8,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810769223,7.0639,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810769425,3.2078,3229.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810769626,3.8561,3231.0,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764810769627,3.2078,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810769932,3.2078,3229.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810769933,2.8356,3229.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810770124,3.2078,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810770327,0.00290109,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810771515,3.2078,3228.1,3227.7,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810771718,3.8514,3228.0,3227.7,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810771919,0.00290109,3228.2,3227.8,12.34767511]
["bitfinex-derivatives","ETHF0:USTF0",1764810772419,0.00462154,3229.5,3227.8,6.59319669]
["bitfinex-derivatives","ETHF0:USTF0",1764810772630,0.00462154,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810773020,0.00462154,3229.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810773422,40.8,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810773829,6.0,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810774131,3.8514,3228.0,3227.5,3.21042313]
["bitfinex-derivatives","ETHF0:USTF0",1764810774728,3.2078,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810774925,44.0078,3226.5,3225.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764810775128,3.2078,3226.3,3226.0,7.17571669]
["bitfinex-derivatives","ETHF0:USTF0",1764810775326,1e-08,3226.1,3226.0,7.17571669]
["bitfinex-derivatives","ETHF0:USTF0",1764810775635,0.00321152,3226.1,3226.0,3.94922648]
["bitfinex-derivatives","ETHF0:USTF0",1764810775835,40.8,3226.5,3226.0,13.17974317]
["bitfinex-derivatives","ETHF0:USTF0",1764810776021,40.8,3226.5,3226.0,7.17974317]
["bitfinex-derivatives","ETHF0:USTF0",1764810776222,40.8,3226.5,3226.0,3.94922648]
["bitfinex-derivatives","ETHF0:USTF0",1764810776535,40.8,3226.5,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810776729,40.80231073,3226.5,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810776930,3.2078,3226.3,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810777131,40.80231073,3226.5,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810777529,40.80231073,3226.5,3226.3,7.17571669]
["bitfinex-derivatives","ETHF0:USTF0",1764810777924,40.80231073,3226.5,3226.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764810778436,40.80231073,3226.5,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810779136,3.2078,3226.2,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810779430,40.80231073,3226.5,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810779636,3.2078,3226.3,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810780131,40.80231073,3226.5,3226.1,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810780734,3.2078,3226.4,3226.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764810781135,3.2078,3226.4,3225.4,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810781339,3.2078,3225.8,3225.4,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810781731,40.8,3225.7,3225.4,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810782135,40.8,3225.7,3225.6,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810782332,40.8,3225.7,3225.4,0.00765566]
["bitfinex-derivatives","ETHF0:USTF0",1764810783437,40.8,3225.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810783736,40.8,3225.7,3224.2,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810783737,3.2078,3225.1,3224.3,0.80634527]
["bitfinex-derivatives","ETHF0:USTF0",1764810783928,3.2078,3225.1,3224.2,6.43831669]
["bitfinex-derivatives","ETHF0:USTF0",1764810784530,0.00464604,3225.0,3224.3,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810785331,0.00464604,3225.0,3224.4,0.81145422]
["bitfinex-derivatives","ETHF0:USTF0",1764810785531,0.00464604,3225.0,3224.5,0.81145422]
["bitfinex-derivatives","ETHF0:USTF0",1764810785741,3.2078,3224.6,3224.3,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810786137,3.2078,3224.6,3224.4,0.81519128]
["bitfinex-derivatives","ETHF0:USTF0",1764810786437,3.2078,3224.6,3224.5,0.81519128]
["bitfinex-derivatives","ETHF0:USTF0",1764810786940,50.0078,3224.6,3224.3,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1764810787141,44.0078,3224.6,3223.9,0.80464639]
["bitfinex-derivatives","ETHF0:USTF0",1764810787338,3.2078,3224.2,3223.6,0.80464639]
["bitfinex-derivatives","ETHF0:USTF0",1764810787646,40.8,3224.6,3223.0,7.17571669]
["bitfinex-derivatives","ETHF0:USTF0",1764810787647,3.2078,3223.7,3223.5,0.80464639]
["bitfinex-derivatives","ETHF0:USTF0",1764810787842,3.2078,3223.7,3223.2,0.80464639]
["bitfinex-derivatives","ETHF0:USTF0",1764810788044,3.21115084,3223.7,3223.2,0.80704378]
["bitfinex-derivatives","ETHF0:USTF0",1764810788239,0.00335084,3223.7,3223.5,4.03516308]
["bitfinex-derivatives","ETHF0:USTF0",1764810788434,3.06340836,3223.9,3223.5,4.03516308]
["bitfinex-derivatives","ETHF0:USTF0",1764810788640,0.00464604,3225.0,3224.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1764810788941,0.00464604,3225.0,3224.9,4.01365998]
["bitfinex-derivatives","ETHF0:USTF0",1764810789139,40.80464604,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810789650,40.80851934,3225.0,3224.9,4.28221529]
["bitfinex-derivatives","ETHF0:USTF0",1764810789835,3.2078,3228.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1764810790040,0.25935769,3228.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810790235,40.8,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810790836,40.80287472,3228.4,3227.9,3.21167458]
["bitfinex-derivatives","ETHF0:USTF0",1764810793851,3.2078,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810794044,3.2078,3228.1,3227.1,0.80494988]
["bitfinex-derivatives","ETHF0:USTF0",1764810794045,3.1008,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810794543,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810794847,3.2078,3228.1,3227.1,4.01274988]
["bitfinex-derivatives","ETHF0:USTF0",1764810795042,3.2078,3228.1,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810795246,3.2078,3227.7,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810795746,40.8,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810795964,3.2078,3227.2,3226.3,0.80494988]
["bitfinex-derivatives","ETHF0:USTF0",1764810796154,3.2078,3227.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810796451,3.2078,3227.2,3226.3,0.80494988]
["bitfinex-derivatives","ETHF0:USTF0",1764810796648,3.2078,3227.2,3226.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810796846,3.2078,3227.2,3226.4,0.00778216]
["bitfinex-derivatives","ETHF0:USTF0",1764810797143,3.2078,3226.7,3226.4,0.00778216]
["bitfinex-derivatives","ETHF0:USTF0",1764810797648,0.0046534,3226.9,3226.4,0.00778216]
["bitfinex-derivatives","ETHF0:USTF0",1764810798648,3.2078,3226.6,3225.7,0.80494988]
["bitfinex-derivatives","ETHF0:USTF0",1764810798853,3.2078,3226.6,3225.8,0.81088566]
["bitfinex-derivatives","ETHF0:USTF0",1764810799050,3.2078,3226.6,3225.6,0.80494988]
["bitfinex-derivatives","ETHF0:USTF0",1764810799051,3.2078,3226.7,3225.9,0.81088566]
["bitfinex-derivatives","ETHF0:USTF0",1764810799248,3.2078,3226.7,3225.7,4.01274988]
["bitfinex-derivatives","ETHF0:USTF0",1764810799249,3.2078,3226.7,3226.0,0.81088566]
["bitfinex-derivatives","ETHF0:USTF0",1764810799555,3.2078,3226.7,3226.1,0.81088566]
["bitfinex-derivatives","ETHF0:USTF0",1764810799753,0.0046534,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810799950,0.0046534,3226.9,3226.6,0.81044614]
["bitfinex-derivatives","ETHF0:USTF0",1764810800155,0.0046534,3226.9,3226.2,4.01274988]
["bitfinex-derivatives","ETHF0:USTF0",1764810800453,0.0046534,3226.9,3226.3,0.81046862]
["bitfinex-derivatives","ETHF0:USTF0",1764810800650,0.0046534,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810801046,0.0046534,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810801247,0.0046534,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810801457,0.0046534,3226.9,3226.7,0.81075451]
["bitfinex-derivatives","ETHF0:USTF0",1764810801658,40.8,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810801842,40.8,3226.8,3226.7,0.81066003]
["bitfinex-derivatives","ETHF0:USTF0",1764810803854,3.2078,3226.5,3225.8,0.8891994]
["bitfinex-derivatives","ETHF0:USTF0",1764810804060,3.2078,3225.9,3225.2,6.43831669]
["bitfinex-derivatives","ETHF0:USTF0",1764810804255,3.2078,3225.9,3225.2,8.04821645]
["bitfinex-derivatives","ETHF0:USTF0",1764810804455,3.2078,3225.9,3225.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810805058,3.21171997,3225.9,3225.7,3.23433728]
["bitfinex-derivatives","ETHF0:USTF0",1764810805258,3.21171997,3225.9,3225.7,0.00382059]
["bitfinex-derivatives","ETHF0:USTF0",1764810805647,3.21171997,3225.9,3225.3,1.60989976]
["bitfinex-derivatives","ETHF0:USTF0",1764810805848,3.21171997,3225.9,3225.5,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810806052,0.00391997,3225.9,3225.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764810806754,0.00391997,3225.9,3225.6,4.56419447]
["bitfinex-derivatives","ETHF0:USTF0",1764810806958,3.2078,3226.3,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1764810807160,40.8,3226.2,3226.1,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810807354,40.8,3226.2,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1764810807556,40.8,3226.2,3225.6,4.56419447]
["bitfinex-derivatives","ETHF0:USTF0",1764810807557,3.2078,3226.7,3226.0,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810807759,0.0046534,3226.9,3226.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810807949,0.00860043,3226.9,3226.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810808154,40.8,3226.8,3226.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810808460,3.2078,3227.6,3226.7,9.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810808754,0.15484,3228.8,3227.2,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810808755,3.2078,3228.1,3227.2,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810809458,3.2078,3228.1,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810809459,40.8,3227.5,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810809660,40.8,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810810654,40.8,3227.5,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810810848,0.0046534,3228.0,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810811256,3.2078,3227.7,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810811461,40.8,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810813459,40.8,3227.6,3227.5,6.43831669]
["bitfinex-derivatives","ETHF0:USTF0",1764810814765,4.3124534,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810815061,4.3124534,3228.0,3227.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764810815062,0.0046534,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810815358,3.2078,3229.9,3228.6,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1764810815667,3.2078,3229.9,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810815861,40.8,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810816069,40.8,3229.5,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1764810816362,0.00464589,3229.8,3229.4,0.7978334]
["bitfinex-derivatives","ETHF0:USTF0",1764810816566,3.2078,3231.4,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1764810816862,3.2078,3231.9,3230.7,3.23051669]
["bitfinex-derivatives","ETHF0:USTF0",1764810817064,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810817359,0.15464,3233.1,3231.8,3.38520669]
["bitfinex-derivatives","ETHF0:USTF0",1764810817360,3.2078,3233.1,3231.8,3.38520669]
["bitfinex-derivatives","ETHF0:USTF0",1764810817566,40.8,3234.2,3231.3,8.08332702]
["bitfinex-derivatives","ETHF0:USTF0",1764810817567,3.43335116,3233.8,3233.0,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764810817756,40.8,3234.2,3233.0,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764810817757,44.0078,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810817957,0.00464589,3233.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810818159,0.00464589,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810818363,0.0074866,3233.7,3233.2,4.10255227]
["bitfinex-derivatives","ETHF0:USTF0",1764810818567,3.2152866,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810818767,3.2078,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810818963,3.2078,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810819265,6.43831669,3233.3,3232.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1764810819564,3.2078,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810819863,3.2078,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810820165,10.1,3232.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810820166,3.2078,3232.4,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810820361,3.2078,3232.4,3230.4,3.38527669]
["bitfinex-derivatives","ETHF0:USTF0",1764810820362,3.2078,3232.4,3231.5,3.21244589]
["bitfinex-derivatives","ETHF0:USTF0",1764810820557,3.2078,3231.7,3231.5,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1764810820763,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810821265,3.2078,3231.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810821567,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810821761,3.2078,3230.5,3230.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1764810822062,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810822264,3.21112193,3230.5,3229.7,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1764810822867,0.00464589,3230.4,3229.7,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1764810823470,40.8,3229.8,3229.7,3.21038734]
["bitfinex-derivatives","ETHF0:USTF0",1764810824871,40.8,3229.8,3229.7,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1764810825373,40.8,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810825565,3.2078,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810825872,3.2078,3229.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810826171,3.2078,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810826471,3.2078,3228.5,3228.0,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764810827164,0.00464589,3228.6,3228.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1764810827366,0.00464589,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810827667,3.2078,3229.1,3228.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810827866,3.2078,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810828266,7.5759,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810828574,3.2078,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810828776,0.00464589,3229.7,3229.1,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1764810829965,0.00464589,3229.7,3229.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810830167,0.00464589,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810830375,0.00464589,3229.7,3229.4,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1764810830673,3.2078,3230.4,3229.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810830876,3.2078,3230.4,3229.8,7.17459686]
["bitfinex-derivatives","ETHF0:USTF0",1764810831077,40.8,3230.3,3229.8,7.17459686]
["bitfinex-derivatives","ETHF0:USTF0",1764810831470,3.2078,3229.9,3229.1,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1764810831764,3.2078,3229.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810831968,3.2078,3228.5,3228.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1764810832170,3.2078,3228.9,3228.0,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764810832372,3.2078,3228.9,3228.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1764810832570,0.05389905,3230.2,3228.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1764810832571,3.2078,3230.0,3228.8,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810832768,0.00464589,3229.7,3229.1,3.21244589]
["bitfinex-derivatives","ETHF0:USTF0",1764810833178,0.00332193,3230.5,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1764810833373,3.21112193,3230.5,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1764810833577,0.00332193,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810833775,40.8,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810834668,3.2078,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810835167,3.2078,3230.1,3229.2,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810835365,40.8,3230.4,3229.7,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810835978,40.8,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810836368,40.8,3230.4,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1764810836974,3.2078,3230.2,3229.2,7.17459686]
["bitfinex-derivatives","ETHF0:USTF0",1764810837177,3.2078,3230.2,3229.3,0.78137464]
["bitfinex-derivatives","ETHF0:USTF0",1764810837475,3.2078,3230.2,3229.4,0.78218951]
["bitfinex-derivatives","ETHF0:USTF0",1764810837670,3.2078,3230.2,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1764810837870,3.2078,3230.2,3229.4,0.78216281]
["bitfinex-derivatives","ETHF0:USTF0",1764810838071,3.2078,3230.2,3229.7,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810838276,40.8,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810838472,40.8,3230.4,3230.2,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810838678,40.8,3230.4,3230.2,4.12156686]
["bitfinex-derivatives","ETHF0:USTF0",1764810839671,40.8,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810839877,40.8,3230.4,3230.1,0.78269865]
["bitfinex-derivatives","ETHF0:USTF0",1764810840072,40.8,3230.4,3230.2,0.78269865]
["bitfinex-derivatives","ETHF0:USTF0",1764810840274,0.00796782,3230.5,3230.3,0.782645]
["bitfinex-derivatives","ETHF0:USTF0",1764810840573,0.00796782,3230.5,3230.3,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1764810840772,40.8,3230.4,3230.3,0.15799277]
["bitfinex-derivatives","ETHF0:USTF0",1764810841069,0.00796782,3230.5,3230.3,0.94057431]
["bitfinex-derivatives","ETHF0:USTF0",1764810841271,0.00796782,3230.5,3230.4,4.14512628]
["bitfinex-derivatives","ETHF0:USTF0",1764810841673,0.00796782,3230.5,3230.4,3.99036628]
["bitfinex-derivatives","ETHF0:USTF0",1764810841878,0.00796782,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810842179,40.80796782,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810842379,40.80796782,3230.5,3230.3,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1764810843874,40.80796782,3230.5,3230.4,0.78387777]
["bitfinex-derivatives","ETHF0:USTF0",1764810844578,40.80796782,3230.5,3230.4,3.99167777]
["bitfinex-derivatives","ETHF0:USTF0",1764810844981,0.00796782,3230.5,3230.4,4.14643777]
["bitfinex-derivatives","ETHF0:USTF0",1764810845688,3.2078,3231.4,3230.5,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1764810845982,3.2078,3231.9,3231.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810846184,3.2078,3231.9,3231.4,0.93858777]
["bitfinex-derivatives","ETHF0:USTF0",1764810846185,7.517,3231.9,3231.4,0.93858777]
["bitfinex-derivatives","ETHF0:USTF0",1764810846486,7.517,3231.9,3230.8,7.17459686]
["bitfinex-derivatives","ETHF0:USTF0",1764810846685,0.00464589,3231.7,3231.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810846985,0.00464589,3231.7,3231.4,0.93849879]
["bitfinex-derivatives","ETHF0:USTF0",1764810847183,0.00464589,3231.7,3231.5,0.78378879]
["bitfinex-derivatives","ETHF0:USTF0",1764810847384,4.3681,3232.9,3231.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1764810847385,3.2078,3232.3,3231.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1764810847582,4.52269,3234.0,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1764810847583,3.2078,3232.8,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1764810847774,7.517,3232.8,3232.0,4.10463293]
["bitfinex-derivatives","ETHF0:USTF0",1764810847978,40.8,3232.7,3232.1,0.78310218]
["bitfinex-derivatives","ETHF0:USTF0",1764810848178,3.2078,3232.4,3231.6,7.17459686]
["bitfinex-derivatives","ETHF0:USTF0",1764810848381,0.00464589,3232.3,3231.7,0.78748044]
["bitfinex-derivatives","ETHF0:USTF0",1764810848581,0.00464589,3232.3,3231.8,0.78283455]
["bitfinex-derivatives","ETHF0:USTF0",1764810848781,0.00464589,3232.3,3231.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1764810848986,4.3092,3231.9,3231.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1764810849992,0.00464589,3232.3,3231.7,3.97144275]
["bitfinex-derivatives","ETHF0:USTF0",1764810850193,0.00464589,3232.3,3232.2,4.12147686]
["bitfinex-derivatives","ETHF0:USTF0",1764810850487,0.00464589,3232.3,3232.2,0.78428773]
["bitfinex-derivatives","ETHF0:USTF0",1764810850488,1e-08,3232.3,3232.2,0.78428773]
["bitfinex-derivatives","ETHF0:USTF0",1764810853693,1e-08,3232.3,3232.2,6.93896773]
["bitfinex-derivatives","ETHF0:USTF0",1764810853986,3.2078,3233.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1764810854293,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810854493,40.8,3233.3,3232.9,0.78428773]
["bitfinex-derivatives","ETHF0:USTF0",1764810854681,40.8,3233.3,3233.0,0.78428773]
["bitfinex-derivatives","ETHF0:USTF0",1764810854887,40.8,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810855091,40.80308697,3233.3,3232.9,0.7806486]
["bitfinex-derivatives","ETHF0:USTF0",1764810855294,40.80308697,3233.3,3232.8,3.21010866]
["bitfinex-derivatives","ETHF0:USTF0",1764810855590,40.80308697,3233.3,3232.9,0.78013971]
["bitfinex-derivatives","ETHF0:USTF0",1764810855783,40.80308697,3233.3,3232.8,3.21010866]
["bitfinex-derivatives","ETHF0:USTF0",1764810855983,40.80308697,3233.3,3233.0,0.06294912]
["bitfinex-derivatives","ETHF0:USTF0",1764810857082,40.80308697,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810857281,3.2078,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810857486,40.80308697,3233.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810857487,3.2078,3232.6,3232.4,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810857797,3.2078,3233.2,3232.5,0.93620634]
["bitfinex-derivatives","ETHF0:USTF0",1764810857989,3.2078,3233.2,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1764810858187,3.2078,3233.2,3232.8,4.12456259]
["bitfinex-derivatives","ETHF0:USTF0",1764810859191,3.2078,3233.2,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1764810859488,3.2078,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1764810859688,3.2098,3234.1,3233.0,3.98145573]
["bitfinex-derivatives","ETHF0:USTF0",1764810859987,14.3342,3236.4,3232.8,18.58162407]
["bitfinex-derivatives","ETHF0:USTF0",1764810859988,4.9578,3235.0,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1764810860383,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810860585,7.51917602,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810860788,0.00307221,3234.4,3233.8,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810861788,3.2078,3234.2,3233.8,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810862584,9.36238,3234.2,3232.8,0.00311573]
["bitfinex-derivatives","ETHF0:USTF0",1764810862891,3.2078,3233.3,3232.8,0.00311573]
["bitfinex-derivatives","ETHF0:USTF0",1764810864293,3.2078,3233.8,3232.8,0.00311573]
["bitfinex-derivatives","ETHF0:USTF0",1764810864493,3.2078,3233.4,3232.8,3.96991259]
["bitfinex-derivatives","ETHF0:USTF0",1764810865696,3.2078,3233.4,3233.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810865898,44.0078,3233.4,3233.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810866293,3.2078,3233.8,3233.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810866895,40.80307221,3234.4,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1764810867194,0.00307221,3234.4,3234.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810867791,40.80307221,3234.4,3234.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810868795,48.32007221,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810869301,0.00307221,3234.4,3234.1,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810869492,0.00307221,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810871292,0.00307221,3234.4,3234.3,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1764810871591,40.8,3234.9,3234.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764810871788,3.2078,3235.2,3234.8,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810871992,3.29844158,3235.6,3234.8,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810872192,3.29844158,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810872393,3.29844158,3235.6,3234.8,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810872701,1.75351647,3235.0,3234.8,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810872998,1.75351647,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1764810873198,1.75351647,3235.0,3234.6,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810873498,42.55351647,3235.0,3234.6,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810873700,42.55351647,3235.0,3234.7,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810874297,1.75351647,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1764810874803,42.55351647,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1764810875594,1.75351647,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1764810876205,1.75351647,3235.0,3234.9,0.95391093]
["bitfinex-derivatives","ETHF0:USTF0",1764810876406,1.75351647,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1764810876607,1.75351647,3235.0,3234.9,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1764810876802,1.75351647,3235.0,3234.9,4.16171093]
["bitfinex-derivatives","ETHF0:USTF0",1764810877108,0.09064158,3235.6,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1764810877309,0.09064158,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810877507,7.517,3236.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810877803,7.517,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810878009,4.3318,3236.0,3235.9,0.00284052]
["bitfinex-derivatives","ETHF0:USTF0",1764810878309,7.52076691,3236.8,3235.9,0.15734052]
["bitfinex-derivatives","ETHF0:USTF0",1764810878310,4.31296691,3236.8,3235.9,0.15734052]
["bitfinex-derivatives","ETHF0:USTF0",1764810878499,4.31296691,3236.8,3236.3,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810878700,0.00376691,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810878899,3.2078,3238.0,3236.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764810879099,3.2078,3237.5,3237.2,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810879304,3.2078,3237.5,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1764810879611,1.0342,3237.6,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1764810879810,1.0342,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810880002,4.24599247,3237.6,3236.6,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810880308,0.00399247,3237.6,3237.2,3.96679686]
["bitfinex-derivatives","ETHF0:USTF0",1764810880498,0.00399247,3237.6,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1764810880805,1e-08,3237.6,3237.5,7.37848603]
["bitfinex-derivatives","ETHF0:USTF0",1764810881002,1e-08,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1764810881400,1e-08,3237.6,3237.5,7.37718121]
["bitfinex-derivatives","ETHF0:USTF0",1764810881606,1e-08,3237.6,3237.5,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1764810881802,3.2078,3238.5,3237.5,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1764810882012,3.2078,3237.8,3237.7,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810882498,9.2078,3237.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810882699,3.2078,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810883009,3.2078,3237.2,3236.6,3.20488153]
["bitfinex-derivatives","ETHF0:USTF0",1764810883202,0.00283898,3237.3,3236.6,3.20488153]
["bitfinex-derivatives","ETHF0:USTF0",1764810883398,40.8,3237.1,3236.6,3.20488153]
["bitfinex-derivatives","ETHF0:USTF0",1764810884409,40.8,3237.1,3237.0,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810884607,3.2078,3238.2,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1764810884800,3.2078,3238.2,3237.9,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810885002,3.2078,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810885209,1.65462302,3240.9,3237.4,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810885210,3.2078,3237.9,3237.4,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810885402,3.2078,3237.9,3237.2,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810885711,40.8,3237.8,3237.2,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810885913,3.2078,3237.4,3237.2,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810886304,9.2078,3237.4,3236.8,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810886504,3.2078,3236.9,3236.5,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810886709,3.2078,3236.9,3236.6,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810887409,3.2078,3237.4,3236.6,5.66371738]
["bitfinex-derivatives","ETHF0:USTF0",1764810887713,3.2078,3236.7,3235.9,0.00284052]
["bitfinex-derivatives","ETHF0:USTF0",1764810887909,3.2078,3236.7,3236.0,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810888114,3.2078,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810888308,3.2078,3237.2,3236.7,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810888614,3.2078,3236.8,3236.3,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810888809,0.00463836,3236.9,3236.3,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810889415,0.00463836,3236.9,3236.7,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810891509,0.00463836,3236.9,3236.5,4.00716093]
["bitfinex-derivatives","ETHF0:USTF0",1764810891704,0.00463836,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810891907,4.2585,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810892105,40.8,3236.6,3236.2,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810892414,40.8,3236.6,3236.2,2.46055574]
["bitfinex-derivatives","ETHF0:USTF0",1764810892608,40.8,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810892910,40.8,3236.6,3236.4,2.45591738]
["bitfinex-derivatives","ETHF0:USTF0",1764810894111,0.00463836,3236.9,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1764810894312,0.00463836,3236.9,3236.8,5.66371738]
["bitfinex-derivatives","ETHF0:USTF0",1764810894614,40.80463836,3236.9,3236.8,5.66371738]
["bitfinex-derivatives","ETHF0:USTF0",1764810894816,40.80463836,3236.9,3236.8,5.81817738]
["bitfinex-derivatives","ETHF0:USTF0",1764810895512,40.80463836,3236.9,3236.8,6.61753831]
["bitfinex-derivatives","ETHF0:USTF0",1764810895712,0.00463836,3236.9,3236.8,5.81817738]
["bitfinex-derivatives","ETHF0:USTF0",1764810896116,40.80463836,3236.9,3236.8,3.40799589]
["bitfinex-derivatives","ETHF0:USTF0",1764810896417,0.00463836,3236.9,3236.8,0.79857003]
["bitfinex-derivatives","ETHF0:USTF0",1764810896715,4.0093,3236.8,3236.5,0.79857003]
["bitfinex-derivatives","ETHF0:USTF0",1764810897016,4.0093,3236.8,3236.4,4.00637003]
["bitfinex-derivatives","ETHF0:USTF0",1764810897517,4.0093,3236.8,3236.2,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764810897518,4.0093,3236.8,3236.3,0.79857003]
["bitfinex-derivatives","ETHF0:USTF0",1764810897817,4.0093,3236.8,3236.2,0.80320839]
["bitfinex-derivatives","ETHF0:USTF0",1764810898617,40.80463836,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1764810898813,0.00463836,3236.9,3236.8,7.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1764810899012,3.2078,3237.8,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1764810899320,40.8,3237.7,3237.1,4.00694929]
["bitfinex-derivatives","ETHF0:USTF0",1764810899511,4.0093,3237.6,3237.2,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810899720,3.2078,3237.3,3236.7,4.00694929]
["bitfinex-derivatives","ETHF0:USTF0",1764810899910,4.0093,3237.6,3236.7,4.00694929]
["bitfinex-derivatives","ETHF0:USTF0",1764810899911,4.0093,3237.6,3236.8,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810900110,4.0093,3237.6,3237.0,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810900416,3.2078,3237.7,3237.1,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810900614,0.00380241,3237.9,3237.3,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810901027,0.00380241,3237.9,3237.5,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810901214,4.0093,3237.6,3237.1,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810901410,3.21160241,3237.9,3237.1,3.20634208]
["bitfinex-derivatives","ETHF0:USTF0",1764810901614,0.00380241,3237.9,3237.3,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810901820,0.00380241,3237.9,3237.5,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810902215,0.00380241,3237.9,3237.2,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1764810902216,0.00380241,3237.9,3237.6,0.79914929]
["bitfinex-derivatives","ETHF0:USTF0",1764810902417,0.00380241,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810902625,3.2078,3239.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810902813,3.2078,3239.7,3238.9,0.7988569]
["bitfinex-derivatives","ETHF0:USTF0",1764810903018,3.2078,3239.7,3238.9,7.36735898]
["bitfinex-derivatives","ETHF0:USTF0",1764810903220,3.2078,3239.7,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1764810903420,40.8,3239.6,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1764810903615,40.80277985,3239.6,3239.2,0.95554919]
["bitfinex-derivatives","ETHF0:USTF0",1764810904427,44.01057985,3239.6,3239.2,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1764810906117,40.80277985,3239.6,3239.2,3.20869437]
["bitfinex-derivatives","ETHF0:USTF0",1764810906424,40.80277985,3239.6,3239.2,4.00900919]
["bitfinex-derivatives","ETHF0:USTF0",1764810906622,0.25,3240.0,3239.5,3.20634208]
["bitfinex-derivatives","ETHF0:USTF0",1764810906819,3.2078,3240.9,3239.9,7.36730898]
["bitfinex-derivatives","ETHF0:USTF0",1764810907014,3.2078,3240.2,3240.0,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810907216,40.8,3240.1,3240.0,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810907632,40.80332612,3240.1,3240.0,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810908724,44.01112612,3240.1,3240.0,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810908925,4.0231,3240.0,3239.2,3.21015229]
["bitfinex-derivatives","ETHF0:USTF0",1764810909126,3.2078,3239.6,3239.2,3.21015229]
["bitfinex-derivatives","ETHF0:USTF0",1764810909324,4.3011,3239.1,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1764810909521,3.2078,3238.8,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1764810909726,3.2078,3238.8,3238.2,3.20634208]
["bitfinex-derivatives","ETHF0:USTF0",1764810909927,3.2078,3238.4,3238.2,3.21097271]
["bitfinex-derivatives","ETHF0:USTF0",1764810910129,3.2078,3238.3,3238.2,3.21097271]
["bitfinex-derivatives","ETHF0:USTF0",1764810910325,3.2078,3238.3,3238.2,0.00691489]
["bitfinex-derivatives","ETHF0:USTF0",1764810910534,3.2078,3238.7,3238.2,0.00691489]
["bitfinex-derivatives","ETHF0:USTF0",1764810910927,44.0078,3238.3,3238.2,0.00691489]
["bitfinex-derivatives","ETHF0:USTF0",1764810911218,40.8,3238.3,3237.5,6.56856208]
["bitfinex-derivatives","ETHF0:USTF0",1764810911421,3.2078,3237.8,3237.0,6.41414208]
["bitfinex-derivatives","ETHF0:USTF0",1764810911619,0.00460484,3238.8,3237.7,6.56855208]
["bitfinex-derivatives","ETHF0:USTF0",1764810911826,3.2078,3238.2,3237.7,6.56855208]
["bitfinex-derivatives","ETHF0:USTF0",1764810912022,7.5089,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810912220,3.2078,3237.8,3237.7,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1764810913225,40.8,3237.8,3237.7,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1764810915227,0.00460484,3238.8,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1764810916235,40.8,3238.7,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1764810916434,40.8,3238.7,3238.3,2.6083406]
["bitfinex-derivatives","ETHF0:USTF0",1764810916638,40.8,3238.7,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1764810916939,3.2078,3239.8,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1764810917228,40.8,3239.8,3239.6,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1764810917427,40.8,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810917633,40.8,3239.8,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1764810917835,40.80360379,3239.8,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1764810918225,44.01140379,3239.8,3239.3,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810919024,40.80360379,3239.8,3239.3,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810919229,40.80360379,3239.8,3239.6,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810919533,0.00360379,3239.8,3239.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1764810920032,40.8,3240.5,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1764810920235,40.8,3240.5,3240.3,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810920427,3.2078,3241.0,3240.3,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810920627,3.2078,3241.4,3240.7,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810920935,4.3011,3240.9,3239.9,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810921142,4.3011,3240.0,3239.5,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810921431,3.2078,3239.6,3239.3,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1764810921635,4.3011,3239.1,3238.8,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810922038,0.00281082,3239.1,3238.8,5.82005968]
["bitfinex-derivatives","ETHF0:USTF0",1764810922536,7.5089,3240.0,3239.8,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810922733,3.2078,3240.0,3239.6,4.9079212]
["bitfinex-derivatives","ETHF0:USTF0",1764810922938,3.2078,3240.0,3239.6,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810923139,7.5089,3240.0,3239.6,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810923439,40.8,3239.9,3239.6,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810924037,40.8,3239.9,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810924239,4.3011,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810924737,4.3011,3239.1,3238.8,0.00393908]
["bitfinex-derivatives","ETHF0:USTF0",1764810924935,3.2078,3239.0,3238.8,0.00393908]
["bitfinex-derivatives","ETHF0:USTF0",1764810925130,40.8,3238.9,3238.8,0.00393908]
["bitfinex-derivatives","ETHF0:USTF0",1764810927835,40.8,3238.9,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1764810928240,40.8,3238.9,3238.6,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810928432,40.8,3238.9,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1764810928635,3.2078,3238.6,3238.3,0.15682309]
["bitfinex-derivatives","ETHF0:USTF0",1764810928840,0.00463063,3238.8,3238.3,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1764810929440,0.00463063,3238.8,3238.7,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810929641,0.00463063,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810929945,0.00463063,3238.8,3238.3,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1764810930245,0.00463063,3238.8,3238.7,4.10353273]
["bitfinex-derivatives","ETHF0:USTF0",1764810930545,40.80463063,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1764810930740,3.2078,3239.7,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1764810930942,4.30432526,3240.0,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1764810931548,4.30432526,3240.0,3238.3,2.45640369]
["bitfinex-derivatives","ETHF0:USTF0",1764810931549,0.00322526,3240.0,3239.7,5.6617606]
["bitfinex-derivatives","ETHF0:USTF0",1764810931844,0.00322526,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1764810932041,7.51212526,3240.0,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1764810932233,7.51212526,3240.0,3239.2,2.4539606]
["bitfinex-derivatives","ETHF0:USTF0",1764810932639,7.51212526,3240.0,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1764810932839,7.51212526,3240.0,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1764810933036,3.21102526,3240.0,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1764810933845,7.52772526,3240.0,3239.1,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1764810934051,4.3167,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810934240,7.52772526,3240.0,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1764810934435,7.52772526,3240.0,3239.2,4.12990336]
["bitfinex-derivatives","ETHF0:USTF0",1764810934639,7.52772526,3240.0,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1764810935246,7.52772526,3240.0,3238.3,2.45640369]
["bitfinex-derivatives","ETHF0:USTF0",1764810935247,4.3167,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810935643,4.3167,3239.2,3238.7,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1764810935843,40.8,3239.1,3238.7,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1764810938946,40.8,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810939151,3.2078,3239.0,3238.3,3.21024309]
["bitfinex-derivatives","ETHF0:USTF0",1764810939654,4.342,3238.4,3238.3,3.21024309]
["bitfinex-derivatives","ETHF0:USTF0",1764810941054,45.142,3238.4,3238.3,3.21024309]
["bitfinex-derivatives","ETHF0:USTF0",1764810942351,45.142,3238.4,3237.7,1.06813491]
["bitfinex-derivatives","ETHF0:USTF0",1764810942549,4.342,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810943457,4.34551847,3237.6,3237.5,3.2114137]
["bitfinex-derivatives","ETHF0:USTF0",1764810944360,45.14551847,3237.6,3237.5,0.0036137]
["bitfinex-derivatives","ETHF0:USTF0",1764810945059,45.14551847,3237.6,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1764810945354,45.14551847,3237.6,3233.4,6.13583171]
["bitfinex-derivatives","ETHF0:USTF0",1764810945355,45.14551847,3237.6,3236.7,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1764810945552,45.14551847,3237.6,3236.7,4.43039491]
["bitfinex-derivatives","ETHF0:USTF0",1764810945747,45.14551847,3237.6,3237.0,4.05089797]
["bitfinex-derivatives","ETHF0:USTF0",1764810945946,45.14551847,3237.6,3237.0,0.00349608]
["bitfinex-derivatives","ETHF0:USTF0",1764810946147,45.14551847,3237.6,3237.0,0.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1764810946860,45.14551847,3237.6,3237.0,1.07626162]
["bitfinex-derivatives","ETHF0:USTF0",1764810947056,45.14551847,3237.6,3237.4,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810947364,0.00351847,3237.6,3237.5,4.21588913]
["bitfinex-derivatives","ETHF0:USTF0",1764810947573,3.2078,3239.3,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1764810947853,40.8,3239.1,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1764810948057,7.5498,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810948453,4.35017018,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810949156,4.342,3237.5,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1764810949352,4.342,3237.5,3237.0,0.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1764810950557,4.342,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810952272,4.342,3237.5,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1764810952558,4.342,3237.5,3237.0,0.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1764810952763,3.2078,3237.4,3237.0,0.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1764810952975,3.2078,3237.4,3237.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764810953264,4.342,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810954160,4.342,3236.8,3236.3,3.21144432]
["bitfinex-derivatives","ETHF0:USTF0",1764810954355,4.342,3236.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810954356,4.342,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810954556,4.342,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810954764,7.5498,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810954958,4.342,3234.7,3234.2,1.0683913]
["bitfinex-derivatives","ETHF0:USTF0",1764810955161,4.342,3234.7,3232.9,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810955162,4.342,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810955356,4.342,3233.3,3233.1,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764810955556,4.342,3233.3,3232.8,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1764810955557,3.2078,3233.2,3232.8,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1764810955765,40.8,3233.1,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810955966,3.2078,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810956162,4.342,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810956361,4.342,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810956660,0.00463785,3231.9,3231.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1764810956866,40.8,3231.8,3231.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1764810957162,1e-08,3231.9,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764810958162,1e-08,3231.9,3231.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1764810958163,4.34200001,3231.9,3231.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1764810958763,1e-08,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764810959267,4.34200001,3231.9,3231.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1764810959562,7.54980001,3231.9,3231.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1764810959768,4.342,3232.8,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1764810959958,4.342,3232.8,3232.1,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810960368,3.2078,3232.9,3232.6,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810960562,3.2078,3233.3,3232.6,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810960866,3.21243785,3233.3,3233.2,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810961167,3.21243785,3233.3,3232.9,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1764810961965,9.21243785,3233.3,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764810962274,4.342,3231.9,3231.2,0.00362593]
["bitfinex-derivatives","ETHF0:USTF0",1764810962568,3.2078,3231.3,3231.2,0.00362593]
["bitfinex-derivatives","ETHF0:USTF0",1764810962769,3.21051819,3231.3,3231.2,0.00362593]
["bitfinex-derivatives","ETHF0:USTF0",1764810963359,44.01051819,3231.3,3231.2,0.00362593]
["bitfinex-derivatives","ETHF0:USTF0",1764810964059,44.01051819,3231.3,3229.9,5.95841264]
["bitfinex-derivatives","ETHF0:USTF0",1764810964060,4.2146,3231.0,3229.9,5.95841264]
["bitfinex-derivatives","ETHF0:USTF0",1764810964272,3.2078,3230.5,3229.9,5.95841264]
["bitfinex-derivatives","ETHF0:USTF0",1764810964470,3.2078,3230.5,3230.0,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810964770,3.2078,3230.5,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810964973,3.2078,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810965161,3.2078,3229.7,3229.5,0.00271674]
["bitfinex-derivatives","ETHF0:USTF0",1764810965565,4.2146,3229.2,3228.7,0.23698682]
["bitfinex-derivatives","ETHF0:USTF0",1764810965764,3.2078,3228.8,3227.9,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810965967,4.2146,3229.2,3228.5,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810966174,3.2078,3228.6,3228.5,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810966374,4.2146,3228.3,3227.9,3.93424498]
["bitfinex-derivatives","ETHF0:USTF0",1764810966561,3.2078,3228.0,3227.9,0.00374811]
["bitfinex-derivatives","ETHF0:USTF0",1764810966766,44.0078,3228.0,3227.9,0.00374811]
["bitfinex-derivatives","ETHF0:USTF0",1764810967071,44.0078,3228.0,3227.3,3.93424498]
["bitfinex-derivatives","ETHF0:USTF0",1764810967072,52.75841264,3228.0,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1764810967268,3.2078,3226.4,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810967468,3.2078,3226.4,3225.1,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810967668,3.2078,3226.4,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1764810967873,3.2078,3226.1,3225.3,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810968069,3.2078,3226.5,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1764810968265,2.92182713,3226.5,3226.3,2.75061264]
["bitfinex-derivatives","ETHF0:USTF0",1764810968466,2.92182713,3226.5,3226.1,4.03588086]
["bitfinex-derivatives","ETHF0:USTF0",1764810968666,2.92182713,3226.5,3225.6,3.97709665]
["bitfinex-derivatives","ETHF0:USTF0",1764810969074,2.92182713,3226.5,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1764810969469,0.00464511,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810969867,3.2078,3226.9,3226.3,9.98669312]
["bitfinex-derivatives","ETHF0:USTF0",1764810970167,44.77709665,3228.0,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1764810970367,3.2078,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1764810970573,3.2078,3227.0,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1764810971166,0.00464511,3227.1,3226.7,3.9750249]
["bitfinex-derivatives","ETHF0:USTF0",1764810971367,0.00464511,3227.1,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1764810971876,0.00464511,3227.1,3227.0,10.1299549]
["bitfinex-derivatives","ETHF0:USTF0",1764810972174,0.00464511,3227.1,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1764810972362,0.00464511,3227.1,3227.0,10.20863125]
["bitfinex-derivatives","ETHF0:USTF0",1764810972563,3.2078,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1764810972876,3.2078,3228.5,3228.0,4.05630653]
["bitfinex-derivatives","ETHF0:USTF0",1764810973066,3.2078,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1764810973269,3.2078,3228.5,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810973774,3.2078,3228.1,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810973975,3.21124025,3228.1,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810974975,44.01124025,3228.1,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810975779,3.21124025,3228.1,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810975977,0.00464511,3228.6,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1764810976179,3.2078,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1764810977072,3.21102111,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1764810977772,3.2078,3230.6,3229.3,7.32060603]
["bitfinex-derivatives","ETHF0:USTF0",1764810978076,3.2078,3230.6,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810978271,3.2078,3230.2,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810978472,40.8,3230.9,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810978671,3.2078,3230.6,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810978877,3.21135125,3230.6,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810979179,3.2078,3230.2,3230.1,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1764810979383,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810979581,0.00355125,3230.6,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1764810979582,3.2078,3229.4,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1764810979780,3.2078,3229.4,3228.4,14.00709665]
["bitfinex-derivatives","ETHF0:USTF0",1764810979979,3.2078,3229.4,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1764810980173,40.8,3229.3,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1764810980371,40.8,3229.3,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1764810981081,3.2078,3229.4,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1764810981986,3.2078,3229.4,3228.6,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1764810982187,3.2078,3228.8,3228.6,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1764810983180,3.2078,3228.8,3228.0,3.21040528]
["bitfinex-derivatives","ETHF0:USTF0",1764810983385,3.2078,3228.5,3228.0,0.00260528]
["bitfinex-derivatives","ETHF0:USTF0",1764810983682,3.2078,3228.5,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1764810984095,3.2078,3228.5,3228.0,3.97970193]
["bitfinex-derivatives","ETHF0:USTF0",1764810984096,40.8,3228.7,3228.0,3.97970193]
["bitfinex-derivatives","ETHF0:USTF0",1764810984281,40.8,3228.7,3228.0,3.98434704]
["bitfinex-derivatives","ETHF0:USTF0",1764810984484,40.8,3228.7,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1764810984682,40.8,3228.7,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1764810985183,40.8,3228.7,3228.0,0.00725039]
["bitfinex-derivatives","ETHF0:USTF0",1764810985389,44.0078,3228.7,3228.0,0.00725039]
["bitfinex-derivatives","ETHF0:USTF0",1764810986083,40.8,3228.7,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1764810986286,3.2078,3228.1,3228.0,0.00725039]
["bitfinex-derivatives","ETHF0:USTF0",1764810986479,3.21155079,3228.1,3228.0,0.00725039]
["bitfinex-derivatives","ETHF0:USTF0",1764810988088,3.21155079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810988289,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810989792,0.00375079,3228.1,3228.0,0.9649218]
["bitfinex-derivatives","ETHF0:USTF0",1764810990492,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810990687,0.00375079,3228.1,3228.0,0.9649218]
["bitfinex-derivatives","ETHF0:USTF0",1764810990892,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810991391,0.00375079,3228.1,3228.0,4.13922704]
["bitfinex-derivatives","ETHF0:USTF0",1764810991887,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810992088,0.00375079,3228.1,3228.0,0.9667361]
["bitfinex-derivatives","ETHF0:USTF0",1764810992289,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810992585,0.00375079,3228.1,3228.0,0.9667361]
["bitfinex-derivatives","ETHF0:USTF0",1764810992786,0.00375079,3228.1,3228.0,0.16213039]
["bitfinex-derivatives","ETHF0:USTF0",1764810992996,0.00375079,3228.1,3228.0,0.00725039]
["bitfinex-derivatives","ETHF0:USTF0",1764810993184,0.00375079,3228.1,3227.8,0.80460571]
["bitfinex-derivatives","ETHF0:USTF0",1764810993380,3.2078,3227.9,3227.5,1.06560291]
["bitfinex-derivatives","ETHF0:USTF0",1764810993580,3.2078,3227.9,3227.7,0.80654581]
["bitfinex-derivatives","ETHF0:USTF0",1764810993785,40.8,3227.8,3227.7,0.80654581]
["bitfinex-derivatives","ETHF0:USTF0",1764810994181,40.8,3227.8,3227.7,0.80950077]
["bitfinex-derivatives","ETHF0:USTF0",1764810994384,40.8,3227.8,3227.7,0.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1764810994585,4.5112,3227.4,3226.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1764810994786,3.2078,3226.8,3226.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1764810995689,3.2078,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810995885,3.2078,3226.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764810996087,3.2078,3225.9,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810996290,40.8,3225.8,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810996688,40.80279905,3225.8,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810996995,40.80279905,3225.8,3225.4,0.15870669]
["bitfinex-derivatives","ETHF0:USTF0",1764810997889,3.2078,3225.5,3225.4,0.15870669]
["bitfinex-derivatives","ETHF0:USTF0",1764810998089,40.80279905,3225.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810998496,44.01059905,3225.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810998694,40.80279905,3225.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810999495,44.01059905,3225.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764810999885,4.5112,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1764811000092,4.5112,3225.6,3225.4,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1764811000399,44.01059905,3225.8,3225.4,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1764811000590,40.80279905,3225.8,3225.4,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1764811000795,40.80279905,3225.8,3225.4,0.15870669]
["bitfinex-derivatives","ETHF0:USTF0",1764811001094,40.80279905,3225.8,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811001398,0.00279905,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811001900,40.80279905,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811002396,0.00279905,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811003993,3.21059905,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811004387,0.00279905,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764811004994,0.00279905,3225.8,3225.7,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1764811006002,3.2078,3226.7,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1764811006199,3.2078,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811006992,3.21019516,3226.7,3226.5,3.22723693]
["bitfinex-derivatives","ETHF0:USTF0",1764811007197,0.00239516,3226.7,3226.5,3.22723693]
["bitfinex-derivatives","ETHF0:USTF0",1764811007393,0.00239516,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1764811010404,3.2078,3227.5,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1764811010612,3.2078,3227.5,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1764811010810,40.8,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1764811011309,0.00334007,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1764811013207,3.2078,3223.8,3221.7,3.80902828]
["bitfinex-derivatives","ETHF0:USTF0",1764811013407,3.2078,3221.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811013622,2.47116538,3220.6,3219.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764811013806,0.7188731,3220.5,3219.3,9.11276827]
["bitfinex-derivatives","ETHF0:USTF0",1764811013998,0.7188731,3220.4,3219.3,13.17552804]
["bitfinex-derivatives","ETHF0:USTF0",1764811014303,2.20241517,3219.6,3219.3,9.11590464]
["bitfinex-derivatives","ETHF0:USTF0",1764811014496,0.00465441,3220.2,3219.4,10.4544878]
["bitfinex-derivatives","ETHF0:USTF0",1764811014699,3.2078,3221.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811014899,0.16417143,3221.0,3220.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764811015105,3.2078,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811015304,5.44434042,3223.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811015305,3.2078,3222.1,3221.9,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764811015610,3.2078,3222.2,3222.0,0.04262731]
["bitfinex-derivatives","ETHF0:USTF0",1764811015800,3.21144087,3222.2,3222.0,0.04549583]
["bitfinex-derivatives","ETHF0:USTF0",1764811016201,3.21144087,3222.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811016402,3.2078,3221.5,3220.5,5.69148412]
["bitfinex-derivatives","ETHF0:USTF0",1764811016597,3.2078,3220.9,3220.5,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811016803,3.2078,3220.9,3220.8,8.7445803]
["bitfinex-derivatives","ETHF0:USTF0",1764811017004,3.2078,3220.9,3220.8,2.9445803]
["bitfinex-derivatives","ETHF0:USTF0",1764811017206,3.2078,3220.9,3220.8,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764811017408,3.2078,3220.9,3219.5,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811017606,3.2078,3220.2,3219.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1764811017904,0.00465441,3220.5,3219.7,3.99220386]
["bitfinex-derivatives","ETHF0:USTF0",1764811018106,3.2078,3220.0,3219.5,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811018306,3.2078,3219.6,3219.4,3.99220386]
["bitfinex-derivatives","ETHF0:USTF0",1764811018506,3.21151855,3219.6,3219.5,0.00363512]
["bitfinex-derivatives","ETHF0:USTF0",1764811018702,3.21151855,3219.6,3218.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1764811018901,3.2078,3219.2,3218.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1764811019102,3.2078,3219.2,3218.5,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811019309,3.2078,3219.2,3218.3,0.39713209]
["bitfinex-derivatives","ETHF0:USTF0",1764811019611,3.2078,3218.7,3218.3,0.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1764811019806,3.2078,3218.7,3218.6,0.0032901]
["bitfinex-derivatives","ETHF0:USTF0",1764811020002,3.2078,3218.7,3217.2,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811020202,3.2078,3217.7,3217.2,9.14048412]
["bitfinex-derivatives","ETHF0:USTF0",1764811020407,3.2078,3218.1,3217.2,9.14048412]
["bitfinex-derivatives","ETHF0:USTF0",1764811020610,3.2078,3217.7,3217.2,9.14048412]
["bitfinex-derivatives","ETHF0:USTF0",1764811020908,3.2078,3217.7,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764811021104,3.2078,3217.4,3216.7,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811021307,3.2078,3217.4,3216.7,3.39490412]
["bitfinex-derivatives","ETHF0:USTF0",1764811021613,3.2078,3217.0,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764811021909,3.2078,3218.8,3217.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764811022107,3.21026655,3218.8,3218.1,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811022413,3.21026655,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811022414,3.2078,3218.7,3218.2,10.89750908]
["bitfinex-derivatives","ETHF0:USTF0",1764811022608,0.00246655,3218.8,3218.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764811022810,3.2078,3219.1,3218.6,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764811023013,3.2078,3220.2,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811023210,3.2078,3219.3,3218.0,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764811023410,3.2078,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811023616,3.2078,3218.3,3217.5,4.62305306]
["bitfinex-derivatives","ETHF0:USTF0",1764811023815,3.2078,3217.9,3217.5,0.00225306]
["bitfinex-derivatives","ETHF0:USTF0",1764811024013,3.2078,3217.7,3217.5,0.00225306]
["bitfinex-derivatives","ETHF0:USTF0",1764811024217,3.2078,3217.7,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811025308,0.00466186,3218.0,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811025510,3.2078,3217.9,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811026114,0.00466186,3218.0,3217.6,4.1302587]
["bitfinex-derivatives","ETHF0:USTF0",1764811026316,3.21246186,3218.0,3217.6,8.66938]
["bitfinex-derivatives","ETHF0:USTF0",1764811026517,0.00466186,3218.0,3217.6,13.34938]
["bitfinex-derivatives","ETHF0:USTF0",1764811026918,0.00466186,3218.0,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811027122,0.00466186,3218.0,3217.6,6.78438]
["bitfinex-derivatives","ETHF0:USTF0",1764811027417,0.00466186,3218.0,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811027623,3.2078,3217.7,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811027817,0.00466186,3218.0,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811028219,0.00466186,3218.0,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811028723,40.8,3217.9,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811029109,0.00466186,3218.0,3217.6,4.11794716]
["bitfinex-derivatives","ETHF0:USTF0",1764811029510,3.2078,3217.7,3217.5,0.15538001]
["bitfinex-derivatives","ETHF0:USTF0",1764811029723,40.8,3217.6,3217.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811030319,0.00466186,3218.0,3217.5,10.45010001]
["bitfinex-derivatives","ETHF0:USTF0",1764811030620,0.00290662,3218.3,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764811030824,0.00290662,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764811031025,3.2078,3218.9,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764811031220,3.2078,3219.3,3218.8,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811031521,0.00466186,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811031914,3.2078,3219.3,3219.0,8.44666186]
["bitfinex-derivatives","ETHF0:USTF0",1764811032221,3.2078,3219.3,3219.0,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811032612,9.2078,3219.3,3217.7,10.21537]
["bitfinex-derivatives","ETHF0:USTF0",1764811032814,3.2078,3218.0,3217.7,11.46837]
["bitfinex-derivatives","ETHF0:USTF0",1764811033321,3.2078,3218.4,3217.7,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1764811033519,40.8,3219.2,3218.1,3.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1764811033724,40.8,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811033920,0.00824504,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811034127,0.00824504,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811034328,0.00824504,3219.4,3219.2,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764811034622,40.80824504,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811034827,0.00824504,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811035526,0.00824504,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811035728,0.00824504,3219.4,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764811036027,0.00824504,3219.4,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811036928,0.00824504,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811037129,0.00824504,3219.4,3219.2,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764811037528,0.00824504,3219.4,3219.3,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764811037731,0.00824504,3219.4,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811038025,0.00824504,3219.4,3219.3,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764811038223,0.00358318,3219.4,3219.3,10.61071384]
["bitfinex-derivatives","ETHF0:USTF0",1764811038824,3.2078,3219.7,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764811039027,3.2078,3219.7,3219.6,13.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764811039222,40.8,3220.8,3219.6,13.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764811039223,0.00466186,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811039933,0.00817352,3220.0,3219.9,0.15836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811040228,0.00817352,3220.0,3219.9,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1764811042131,0.00817352,3220.0,3219.9,0.15836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811042531,0.00817352,3220.0,3219.9,10.33136973]
["bitfinex-derivatives","ETHF0:USTF0",1764811043134,0.00817352,3220.0,3219.9,13.29036973]
["bitfinex-derivatives","ETHF0:USTF0",1764811043333,0.78448941,3220.0,3219.9,13.29036973]
["bitfinex-derivatives","ETHF0:USTF0",1764811043533,0.00817352,3220.0,3219.9,13.29036973]
["bitfinex-derivatives","ETHF0:USTF0",1764811043934,0.00817352,3220.0,3219.9,0.15836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811044235,0.77899656,3220.0,3219.9,0.15836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811045937,0.00817352,3220.0,3219.9,0.15836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811046637,0.00817352,3220.0,3219.9,13.26836973]
["bitfinex-derivatives","ETHF0:USTF0",1764811047833,40.8,3220.8,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764811048030,0.75529949,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764811048433,3.2078,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811048738,41.88670852,3221.2,3221.0,13.25321]
["bitfinex-derivatives","ETHF0:USTF0",1764811048939,0.73985093,3221.1,3221.0,13.25321]
["bitfinex-derivatives","ETHF0:USTF0",1764811049330,3.21159134,3221.3,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811049532,3.2078,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811049732,45.09373954,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811050534,3.94721178,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811051045,44.74721178,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811051537,0.00379134,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811051538,3.21159134,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811051847,0.72518117,3221.2,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811052035,0.72518117,3221.1,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811052235,44.01159134,3221.3,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811052236,3.21159134,3221.3,3220.8,4.45476186]
["bitfinex-derivatives","ETHF0:USTF0",1764811052436,3.21159134,3221.3,3220.9,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1764811053141,3.21159134,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764811053530,0.00379134,3221.3,3221.2,4.25914052]
["bitfinex-derivatives","ETHF0:USTF0",1764811053840,3.21159134,3221.3,3221.2,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1764811054044,0.00379134,3221.3,3221.2,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1764811055134,3.21159134,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764811055343,3.21159134,3221.3,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811055535,3.2078,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811056042,3.93154629,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811056546,44.73154629,3220.9,3220.8,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811057037,51.07164095,3220.9,3219.7,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811057340,3.2078,3220.2,3220.0,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1764811057540,3.2078,3220.2,3219.9,13.05709973]
["bitfinex-derivatives","ETHF0:USTF0",1764811058234,3.2078,3220.1,3219.9,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1764811060244,3.2078,3220.1,3220.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764811060446,3.93291279,3220.1,3220.0,17.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764811060643,3.93291279,3220.1,3220.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764811060845,4.27407265,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764811061342,9.93291279,3220.1,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764811061546,9.93291279,3220.1,3217.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1764811061547,3.2078,3218.7,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764811061747,1.06648938,3218.6,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764811061949,1.06648938,3218.6,3217.4,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1764811061950,3.2078,3218.3,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811062143,3.2078,3217.8,3217.6,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1764811062342,3.21160712,3217.8,3217.6,13.05022227]
["bitfinex-derivatives","ETHF0:USTF0",1764811062546,3.21160712,3217.8,3217.6,0.00322227]
["bitfinex-derivatives","ETHF0:USTF0",1764811064549,0.00380712,3217.8,3217.7,3.36317]
["bitfinex-derivatives","ETHF0:USTF0",1764811064846,3.2078,3218.8,3217.7,7.24132309]
["bitfinex-derivatives","ETHF0:USTF0",1764811065040,3.2078,3218.8,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764811065236,3.2078,3219.3,3218.7,16.40012]
["bitfinex-derivatives","ETHF0:USTF0",1764811065442,41.85953445,3219.2,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764811065642,3.2078,3219.3,3218.7,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764811065942,3.21523074,3219.3,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764811066154,40.8,3219.2,3218.7,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811066342,3.2078,3218.8,3218.7,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811066537,4.26348716,3218.8,3218.7,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811067636,4.26348716,3218.8,3218.2,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764811067842,41.85568716,3218.7,3218.2,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764811068148,40.8,3218.7,3218.2,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764811068542,3.2078,3218.4,3217.9,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1764811068743,3.2078,3218.4,3218.1,0.00466186]
["bitfinex-derivatives","ETHF0:USTF0",1764811071244,3.2078,3218.4,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764811071945,3.2078,3218.9,3218.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764811072150,3.2078,3218.9,3218.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764811072554,40.8,3218.8,3218.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764811073650,3.2078,3218.9,3218.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764811073947,3.21523074,3219.3,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811074155,40.8,3219.2,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811074847,3.21523074,3219.3,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811075248,44.01523074,3219.3,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811076052,44.01523074,3219.3,3219.2,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811076442,0.00743074,3219.3,3219.2,4.73339]
["bitfinex-derivatives","ETHF0:USTF0",1764811076642,0.00276888,3219.3,3219.2,4.73339]
["bitfinex-derivatives","ETHF0:USTF0",1764811076849,40.8,3220.0,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764811077648,40.80390673,3220.0,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764811078048,40.80390673,3220.0,3219.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764811078659,40.80390673,3220.0,3219.6,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1764811079354,40.80390673,3220.0,3219.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764811079549,0.00390673,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764811079756,0.00390673,3220.0,3219.9,0.15905163]
["bitfinex-derivatives","ETHF0:USTF0",1764811080756,6.00390673,3220.0,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811080951,3.2078,3219.5,3218.4,14.55622]
["bitfinex-derivatives","ETHF0:USTF0",1764811081456,3.2078,3219.5,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764811081651,3.2078,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811081858,3.2078,3219.9,3219.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811082054,3.2078,3219.9,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811082457,3.2078,3219.9,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764811083463,40.8,3219.8,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764811085264,0.00390673,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764811085760,40.80390673,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764811086062,40.80390673,3220.0,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811086267,3.2078,3219.9,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811087967,3.2078,3219.8,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764811089057,2.9962,3219.2,3218.8,12.96349144]
["bitfinex-derivatives","ETHF0:USTF0",1764811089257,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811089457,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811089660,3.2078,3219.1,3218.3,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764811090162,3.2078,3219.1,3218.3,0.15787172]
["bitfinex-derivatives","ETHF0:USTF0",1764811090967,3.2078,3219.1,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764811091356,40.8,3219.0,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764811091554,40.8,3219.0,3218.3,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1764811091755,3.2078,3218.7,3218.3,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1764811092964,3.2078,3218.7,3217.1,3.88194667]
["bitfinex-derivatives","ETHF0:USTF0",1764811092965,0.34168061,3218.6,3217.2,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764811093165,3.2078,3218.5,3217.2,3.36318]
["bitfinex-derivatives","ETHF0:USTF0",1764811093368,3.232,3217.9,3217.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1764811093568,3.2078,3217.4,3217.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1764811093757,3.2078,3217.4,3216.8,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764811093962,3.21497463,3217.4,3216.8,3.21512096]
["bitfinex-derivatives","ETHF0:USTF0",1764811095166,3.21497463,3217.4,3216.8,7.71372096]
["bitfinex-derivatives","ETHF0:USTF0",1764811095369,3.21497463,3217.4,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764811095560,3.21497463,3217.4,3216.8,11.59566763]
["bitfinex-derivatives","ETHF0:USTF0",1764811095864,3.21497463,3217.4,3216.8,7.71372096]
["bitfinex-derivatives","ETHF0:USTF0",1764811096060,3.21497463,3217.4,3216.8,0.00732096]
["bitfinex-derivatives","ETHF0:USTF0",1764811096866,40.8,3217.3,3216.8,0.00732096]
["bitfinex-derivatives","ETHF0:USTF0",1764811099869,5.99515429,3216.9,3212.9,0.71890417]
["bitfinex-derivatives","ETHF0:USTF0",1764811100074,11.73960858,3213.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811100366,3.90354731,3211.0,3210.3,11.79750098]
["bitfinex-derivatives","ETHF0:USTF0",1764811100569,40.8,3210.4,3209.5,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764811100778,40.8,3210.4,3209.6,11.79750098]
["bitfinex-derivatives","ETHF0:USTF0",1764811100970,3.2078,3209.8,3209.6,11.79750098]
["bitfinex-derivatives","ETHF0:USTF0",1764811101166,0.98720985,3209.7,3209.5,0.22931251]
["bitfinex-derivatives","ETHF0:USTF0",1764811101474,0.00360607,3210.4,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811101668,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811101871,1.64994019,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811102074,1.64994019,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811102265,40.8,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811102469,1.64346401,3210.9,3210.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811102770,3.2078,3212.0,3211.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811102964,3.2078,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811103267,3.2078,3211.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811103474,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811103683,3.2078,3210.6,3210.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1764811103875,0.0028428,3210.6,3210.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1764811104064,0.0028428,3210.6,3210.4,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764811104263,0.0028428,3210.6,3210.4,14.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764811104462,0.0028428,3210.6,3210.4,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1764811104675,3.2106428,3210.6,3210.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1764811104867,0.0028428,3210.6,3210.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1764811105069,3.2078,3210.5,3210.2,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811105264,3.2078,3210.5,3209.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1764811105470,3.2078,3209.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811105675,44.0078,3209.1,3208.1,11.60994731]
["bitfinex-derivatives","ETHF0:USTF0",1764811105877,44.0078,3209.1,3208.6,3.90354731]
["bitfinex-derivatives","ETHF0:USTF0",1764811106078,44.0078,3209.1,3209.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811106572,0.00467006,3209.4,3209.0,10.50130799]
["bitfinex-derivatives","ETHF0:USTF0",1764811106773,3.2078,3210.5,3209.2,3.90354731]
["bitfinex-derivatives","ETHF0:USTF0",1764811106968,3.2078,3210.5,3209.0,17.93824722]
["bitfinex-derivatives","ETHF0:USTF0",1764811106969,3.2078,3210.5,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811107170,40.8,3210.4,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811107769,3.21247006,3210.5,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811107969,3.21247006,3210.5,3210.1,3.9635012]
["bitfinex-derivatives","ETHF0:USTF0",1764811108171,3.2078,3211.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811108371,1.41352869,3212.8,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811108372,3.2078,3210.9,3210.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811108567,3.2078,3210.1,3209.0,0.00270799]
["bitfinex-derivatives","ETHF0:USTF0",1764811108772,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811108975,3.2078,3210.1,3209.0,4.50130799]
["bitfinex-derivatives","ETHF0:USTF0",1764811109177,0.00467006,3209.9,3209.2,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811109376,3.2078,3209.7,3209.2,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811110474,0.00467006,3209.9,3209.2,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811110475,3.2078,3209.3,3209.2,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811111187,3.2078,3209.3,3209.0,0.00270799]
["bitfinex-derivatives","ETHF0:USTF0",1764811111573,9.2078,3209.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811111779,3.2078,3208.8,3207.8,3.90354731]
["bitfinex-derivatives","ETHF0:USTF0",1764811111980,3.2078,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811112179,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811112379,3.2078,3209.3,3208.3,7.11134731]
["bitfinex-derivatives","ETHF0:USTF0",1764811112580,3.2078,3209.3,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764811113376,41.80405526,3209.2,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764811113572,1.00405526,3209.1,3208.3,3.21053009]
["bitfinex-derivatives","ETHF0:USTF0",1764811113880,40.8,3209.2,3208.4,4.0794037]
["bitfinex-derivatives","ETHF0:USTF0",1764811114077,1.0040364,3209.1,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811114277,1.0040364,3209.0,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811114479,40.8,3209.2,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811114678,1.00172181,3209.1,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811114879,1.00172181,3209.0,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811115081,40.8,3209.2,3208.3,3.36634009]
["bitfinex-derivatives","ETHF0:USTF0",1764811115381,3.2078,3208.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811115575,40.8,3209.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811115576,3.2078,3207.8,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811115778,3.2078,3207.9,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811115979,3.2078,3207.3,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811116185,3.2078,3207.8,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811116388,3.21496201,3207.8,3207.1,0.16289981]
["bitfinex-derivatives","ETHF0:USTF0",1764811116980,3.21496201,3207.8,3207.3,3.90354731]
["bitfinex-derivatives","ETHF0:USTF0",1764811117186,0.00716201,3207.8,3207.1,3.21482981]
["bitfinex-derivatives","ETHF0:USTF0",1764811117381,0.99595334,3207.7,3207.1,3.21482981]
["bitfinex-derivatives","ETHF0:USTF0",1764811117684,40.8,3207.6,3207.1,3.21482981]
["bitfinex-derivatives","ETHF0:USTF0",1764811118182,0.00716201,3207.8,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811118386,0.00716201,3207.8,3207.4,13.31586]
["bitfinex-derivatives","ETHF0:USTF0",1764811118778,0.00716201,3207.8,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811118980,0.00716201,3207.8,3207.5,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764811119373,0.00716201,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811119584,4.19724394,3207.7,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811119775,3.2078,3207.7,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811119981,0.00716201,3207.8,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811120178,3.2078,3207.7,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811120583,0.00716201,3207.8,3207.2,3.97923781]
["bitfinex-derivatives","ETHF0:USTF0",1764811120782,2.71260346,3210.2,3207.2,3.97923781]
["bitfinex-derivatives","ETHF0:USTF0",1764811120783,3.2078,3208.6,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764811121079,3.2078,3208.6,3208.2,13.32982]
["bitfinex-derivatives","ETHF0:USTF0",1764811121281,3.2078,3208.6,3207.1,0.00235975]
["bitfinex-derivatives","ETHF0:USTF0",1764811121282,3.90354731,3208.3,3207.1,0.00235975]
["bitfinex-derivatives","ETHF0:USTF0",1764811121488,3.13476,3209.4,3207.1,3.21015975]
["bitfinex-derivatives","ETHF0:USTF0",1764811121489,3.2078,3207.7,3207.1,3.21015975]
["bitfinex-derivatives","ETHF0:USTF0",1764811121787,0.98820771,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811122086,0.00768702,3207.7,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811122278,0.99744038,3207.7,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811122885,3.2078,3208.3,3207.6,14.66647248]
["bitfinex-derivatives","ETHF0:USTF0",1764811123090,3.2078,3208.3,3207.6,8.66647248]
["bitfinex-derivatives","ETHF0:USTF0",1764811123282,40.8,3208.2,3207.6,17.79585]
["bitfinex-derivatives","ETHF0:USTF0",1764811123477,3.2078,3207.9,3207.6,17.79585]
["bitfinex-derivatives","ETHF0:USTF0",1764811123681,3.2078,3208.3,3207.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764811123883,3.2078,3207.9,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811124092,44.0078,3207.9,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811124585,44.0078,3207.9,3207.3,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1764811125687,3.2078,3207.9,3207.3,13.37386]
["bitfinex-derivatives","ETHF0:USTF0",1764811125888,3.2078,3207.9,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811126090,3.2118278,3208.3,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811126286,3.2118278,3208.3,3207.7,4.09191439]
["bitfinex-derivatives","ETHF0:USTF0",1764811126493,3.2078,3207.9,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811126790,3.2078,3207.9,3207.7,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1764811127186,3.2078,3207.9,3207.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811127380,3.2118278,3208.3,3207.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811128290,1.62691256,3208.2,3207.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811128489,1.62691256,3208.2,3207.9,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1764811129189,5.3689963,3208.3,3207.9,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1764811129491,0.38189162,3208.2,3207.9,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1764811129691,0.38189162,3208.1,3207.9,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1764811129890,5.3689963,3208.3,3207.9,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1764811130091,5.3689963,3208.3,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811130092,2.51870594,3208.2,3207.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811130386,3.2078,3207.7,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811130593,0.36203527,3207.6,3207.1,8.74102981]
["bitfinex-derivatives","ETHF0:USTF0",1764811130780,0.36203527,3207.5,3207.1,8.74102981]
["bitfinex-derivatives","ETHF0:USTF0",1764811131088,3.2078,3207.7,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811131391,0.36202774,3207.6,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811131691,3.2078,3207.7,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811131892,0.36206201,3207.6,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811132093,3.2078,3207.7,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811132293,0.36227239,3207.6,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811132495,3.2078,3208.1,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811132796,0.36226644,3208.0,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811132990,0.36226644,3207.9,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811133192,0.36226644,3207.8,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811133701,0.36226644,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811133894,0.36226644,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811134192,0.36226644,3207.6,3207.3,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1764811134392,0.36226644,3207.5,3207.3,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1764811134595,3.2078,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811134898,3.2078,3208.1,3208.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811135193,4.36452443,3208.1,3208.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764811135390,4.36452443,3208.1,3207.9,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1764811135583,1.15672443,3208.0,3207.9,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1764811135991,0.36297899,3208.0,3207.9,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1764811137293,1.07498298,3208.0,3207.9,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1764811137484,1.07498298,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811137685,3.2078,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811137892,3.57077899,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811138293,45.08407544,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811139391,44.37077899,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811139592,45.07998282,3207.4,3207.1,10.81602981]
["bitfinex-derivatives","ETHF0:USTF0",1764811139786,1.07218282,3207.3,3207.1,10.81602981]
["bitfinex-derivatives","ETHF0:USTF0",1764811139993,0.36297899,3207.2,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811141112,0.36297899,3207.2,3207.1,0.16289981]
["bitfinex-derivatives","ETHF0:USTF0",1764811141994,3.2078,3207.4,3207.1,0.16289981]
["bitfinex-derivatives","ETHF0:USTF0",1764811142199,0.70806393,3207.3,3207.1,13.29289981]
["bitfinex-derivatives","ETHF0:USTF0",1764811142399,3.2078,3207.4,3207.1,13.29289981]
["bitfinex-derivatives","ETHF0:USTF0",1764811142701,1.02976412,3207.3,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811142897,1.02979307,3207.2,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811143498,41.82979307,3207.2,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811144702,6.70521942,3207.2,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811144907,1.0298447,3207.2,3207.1,0.00702981]
["bitfinex-derivatives","ETHF0:USTF0",1764811145095,2.50180493,3207.0,3206.0,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1764811145402,3.2078,3206.5,3206.0,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1764811145602,3.2078,3206.5,3206.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764811145998,3.2078,3206.1,3206.0,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1764811146408,4.21180233,3206.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811146593,1.00400233,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811146798,3.2078,3205.7,3205.1,4.23184379]
["bitfinex-derivatives","ETHF0:USTF0",1764811146997,3.2078,3205.7,3205.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764811147395,3.21058535,3205.7,3205.1,0.16399273]
["bitfinex-derivatives","ETHF0:USTF0",1764811147903,3.21058535,3205.7,3205.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764811148105,3.2078,3206.2,3205.6,17.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764811148311,3.2078,3206.2,3205.7,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1764811148709,44.0078,3206.2,3205.7,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1764811149102,3.2078,3205.8,3205.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764811149303,3.2078,3205.8,3205.2,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1764811149502,3.2078,3205.8,3205.3,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764811149702,5.70960493,3205.4,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811149900,5.70960493,3204.5,3203.2,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764811150106,3.2078,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811150305,3.2078,3203.8,3202.7,5.70960493]
["bitfinex-derivatives","ETHF0:USTF0",1764811150504,3.2078,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811150706,0.00467756,3204.4,3203.7,12.19467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811151010,0.00467756,3204.4,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811151011,3.2078,3203.8,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811151208,3.2078,3204.0,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811153399,40.8,3203.9,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811154903,44.0078,3203.9,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811155910,40.8,3203.9,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811159415,3.21247756,3204.4,3203.7,0.16070756]
["bitfinex-derivatives","ETHF0:USTF0",1764811159712,3.21247756,3204.4,3204.0,2.50180493]
["bitfinex-derivatives","ETHF0:USTF0",1764811159911,0.00467756,3204.4,3204.3,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811160510,8.50648249,3204.4,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811160710,5.71428249,3204.4,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811161109,40.8,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811161613,3.2078,3203.9,3203.2,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1764811161809,3.2078,3203.9,3203.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764811162014,44.0078,3204.3,3203.9,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1764811162412,3.2078,3204.3,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811162614,3.2078,3204.3,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811162916,40.80467756,3204.4,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811163613,40.80467756,3204.4,3204.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1764811164316,0.00467756,3204.4,3204.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1764811166003,0.00467756,3204.4,3204.0,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1764811166316,0.00467756,3204.4,3204.1,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1764811166712,0.00467756,3204.4,3204.0,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1764811166915,0.00467756,3204.4,3204.1,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1764811167612,3.2078,3204.3,3203.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811168614,3.2078,3204.3,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811168803,0.00467756,3204.4,3204.2,13.27301]
["bitfinex-derivatives","ETHF0:USTF0",1764811169116,0.00467756,3204.4,3204.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1764811169712,0.00467756,3204.4,3204.2,16.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764811169916,0.00467756,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811170121,0.00467756,3204.4,3204.2,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1764811170615,0.00467756,3204.4,3204.1,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1764811172508,0.00467756,3204.4,3204.3,15.03411]
["bitfinex-derivatives","ETHF0:USTF0",1764811173107,0.00238683,3204.5,3204.4,15.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764811173418,3.2078,3206.5,3205.3,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1764811173623,40.8,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811174119,0.00467756,3206.3,3205.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811174316,0.00786033,3206.3,3205.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811174616,2.50180493,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811174822,3.2078,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811175522,40.8,3205.2,3204.6,7.04490493]
["bitfinex-derivatives","ETHF0:USTF0",1764811175711,40.8,3205.2,3204.6,7.04958249]
["bitfinex-derivatives","ETHF0:USTF0",1764811176418,3.07182562,3205.3,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764811176624,0.00786033,3206.3,3204.6,7.04958249]
["bitfinex-derivatives","ETHF0:USTF0",1764811176625,3.2078,3206.1,3205.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764811176920,3.2078,3206.1,3205.4,2.50180493]
["bitfinex-derivatives","ETHF0:USTF0",1764811176921,40.8,3206.0,3205.4,2.50180493]
["bitfinex-derivatives","ETHF0:USTF0",1764811177119,40.8,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811177322,40.8,3206.0,3205.8,5.70960493]
["bitfinex-derivatives","ETHF0:USTF0",1764811177813,0.00786033,3206.3,3205.8,5.70960493]
["bitfinex-derivatives","ETHF0:USTF0",1764811178016,0.00786033,3206.3,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764811178226,40.8,3206.2,3205.9,0.15953905]
["bitfinex-derivatives","ETHF0:USTF0",1764811178735,40.8,3206.2,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764811179032,0.00786033,3206.3,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764811179617,0.00786033,3206.3,3205.9,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1764811179823,3.2078,3206.1,3205.9,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1764811180215,9.2078,3206.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811180524,3.2078,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811180819,3.2078,3205.5,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764811181010,0.00786033,3206.3,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764811181011,3.2078,3206.0,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764811181215,3.2078,3206.0,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811181620,0.00786033,3206.3,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764811181826,3.2078,3206.2,3205.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1764811182217,3.2078,3205.7,3205.3,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1764811183225,40.8,3205.6,3205.3,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1764811185114,3.2078,3206.1,3205.3,4.38362947]
["bitfinex-derivatives","ETHF0:USTF0",1764811185323,3.2078,3205.6,3205.3,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1764811185724,40.8,3205.5,3205.3,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1764811189023,40.8,3205.5,3205.3,4.21686947]
["bitfinex-derivatives","ETHF0:USTF0",1764811189224,40.8,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811189529,3.2078,3205.6,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811190123,3.2078,3205.6,3205.5,13.21595]
["bitfinex-derivatives","ETHF0:USTF0",1764811190622,0.00786033,3206.3,3205.5,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1764811190829,3.21566033,3206.3,3205.5,20.29510223]
["bitfinex-derivatives","ETHF0:USTF0",1764811191126,40.8,3206.2,3205.5,16.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764811193125,40.8,3206.2,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811193825,2.80813641,3207.1,3206.2,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764811193826,3.2078,3207.1,3206.2,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764811194032,6.4684,3206.7,3206.0,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811194329,3.2342,3206.1,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811194526,6.442,3206.1,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811194724,3.2342,3206.1,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811194925,3.23702779,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811195126,3.23702779,3206.1,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811195327,3.23702779,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811195527,0.00282779,3206.1,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764811196332,0.00282779,3206.1,3206.0,11.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764811196728,0.00282779,3206.1,3206.0,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811197535,0.00282779,3206.1,3206.0,18.85722]
["bitfinex-derivatives","ETHF0:USTF0",1764811197935,40.8,3206.6,3206.5,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764811198138,3.2078,3207.3,3206.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811198436,3.2078,3207.3,3206.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1764811198631,40.8,3207.2,3206.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1764811198835,40.8,3207.2,3206.8,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1764811199131,40.80324185,3207.2,3206.8,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1764811199339,40.80324185,3207.2,3206.7,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811200529,40.80324185,3207.2,3206.7,4.21907756]
["bitfinex-derivatives","ETHF0:USTF0",1764811201533,40.80324185,3207.2,3207.1,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764811201832,3.2078,3207.8,3207.2,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764811202036,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811202339,40.8,3208.1,3207.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764811202536,40.8,3208.1,3207.4,7.57805]
["bitfinex-derivatives","ETHF0:USTF0",1764811202939,40.80850984,3208.1,3207.4,7.57805]
["bitfinex-derivatives","ETHF0:USTF0",1764811203136,40.80850984,3208.1,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811203529,0.00850984,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811203734,0.00850984,3208.1,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764811206542,0.00850984,3208.1,3207.8,3.21048186]
["bitfinex-derivatives","ETHF0:USTF0",1764811206543,6.4562,3207.9,3207.8,3.21048186]
["bitfinex-derivatives","ETHF0:USTF0",1764811207042,3.2281,3207.9,3207.8,3.21048186]
["bitfinex-derivatives","ETHF0:USTF0",1764811207228,0.00850984,3208.1,3207.8,3.21048186]
["bitfinex-derivatives","ETHF0:USTF0",1764811207640,3.2281,3207.9,3207.8,3.21048186]
["bitfinex-derivatives","ETHF0:USTF0",1764811208040,0.00850984,3208.1,3208.0,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811209036,0.00850984,3208.1,3207.8,3.36631186]
["bitfinex-derivatives","ETHF0:USTF0",1764811209241,0.00850984,3208.1,3207.9,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1764811210238,0.00850984,3208.1,3208.0,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764811210540,0.00850984,3208.1,3208.0,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811210738,40.8,3208.9,3208.0,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811210739,40.8,3208.9,3208.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764811210940,40.8,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811211243,6.4562,3208.2,3207.8,12.98668186]
["bitfinex-derivatives","ETHF0:USTF0",1764811211538,40.8,3208.9,3207.8,12.98668186]
["bitfinex-derivatives","ETHF0:USTF0",1764811211733,0.00467756,3208.7,3208.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764811212241,3.2281,3208.3,3207.8,13.14252186]
["bitfinex-derivatives","ETHF0:USTF0",1764811212430,0.00467756,3208.7,3207.8,13.14252186]
["bitfinex-derivatives","ETHF0:USTF0",1764811213141,3.2281,3207.9,3207.8,12.98668186]
["bitfinex-derivatives","ETHF0:USTF0",1764811213336,6.4562,3207.9,3207.8,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1764811213941,47.2562,3207.9,3207.8,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1764811215542,47.2562,3207.9,3207.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811215745,3.2281,3207.5,3207.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811215943,40.8,3207.9,3207.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764811216239,40.8,3207.9,3207.8,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811216443,0.00467756,3208.7,3208.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764811216742,0.00467756,3208.7,3208.3,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1764811216939,3.2281,3208.4,3208.2,7.77163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811217140,6.4562,3208.3,3208.2,0.00383214]
["bitfinex-derivatives","ETHF0:USTF0",1764811217445,40.8,3208.6,3208.2,4.56383214]
["bitfinex-derivatives","ETHF0:USTF0",1764811217841,40.8,3208.6,3208.2,7.77163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811218545,40.8,3208.6,3208.5,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811219036,40.8,3208.6,3208.2,7.77163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811219237,3.2281,3208.4,3208.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1764811220041,3.2281,3208.4,3208.2,7.77163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811220641,6.4562,3208.3,3208.2,3.21163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811221140,6.4562,3208.3,3208.2,0.00383214]
["bitfinex-derivatives","ETHF0:USTF0",1764811221448,3.2281,3208.3,3208.2,0.00383214]
["bitfinex-derivatives","ETHF0:USTF0",1764811222649,40.8,3208.6,3208.2,4.56383214]
["bitfinex-derivatives","ETHF0:USTF0",1764811222847,40.8,3208.6,3208.5,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764811223146,40.8,3208.6,3208.5,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811226047,40.8,3208.6,3208.5,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764811226348,6.4562,3208.3,3208.2,3.21163214]
["bitfinex-derivatives","ETHF0:USTF0",1764811227652,6.4562,3208.3,3208.2,3.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764811227844,6.4486,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811228246,3.2243,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811228846,3.2243,3207.9,3207.8,3.21063522]
["bitfinex-derivatives","ETHF0:USTF0",1764811229246,44.0243,3207.9,3207.8,3.21063522]
["bitfinex-derivatives","ETHF0:USTF0",1764811229449,40.8,3207.9,3207.8,10.62783522]
["bitfinex-derivatives","ETHF0:USTF0",1764811229955,40.8,3207.9,3207.8,17.82573522]
["bitfinex-derivatives","ETHF0:USTF0",1764811230154,40.8,3207.9,3207.8,10.62783522]
["bitfinex-derivatives","ETHF0:USTF0",1764811230457,40.8,3207.9,3207.8,3.21063522]
["bitfinex-derivatives","ETHF0:USTF0",1764811231458,0.00467756,3208.7,3208.6,14.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764811231655,4.86715824,3209.9,3208.8,19.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764811231851,6.4484,3208.9,3208.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764811232154,6.4484,3208.8,3208.7,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1764811232360,7.16278148,3208.8,3208.7,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1764811232559,7.16278148,3208.8,3208.3,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811232755,9.6562,3208.4,3207.8,0.00283522]
["bitfinex-derivatives","ETHF0:USTF0",1764811233057,0.71438148,3208.7,3207.0,4.71587]
["bitfinex-derivatives","ETHF0:USTF0",1764811233058,6.7164,3207.5,3207.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764811234051,3.2078,3207.9,3207.4,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764811234255,0.71199728,3207.8,3207.6,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764811234755,0.71199728,3207.8,3207.7,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764811234957,3.2078,3207.9,3207.8,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764811235452,6.5662,3207.9,3207.6,17.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764811235859,3.3584,3207.9,3207.6,17.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764811236266,44.0078,3208.2,3207.6,17.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764811236267,40.8,3208.2,3207.6,17.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764811236560,40.8,3208.2,3208.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1764811237256,0.00337628,3208.8,3208.7,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764811237560,40.80337628,3208.8,3208.7,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764811238057,40.80337628,3208.8,3208.7,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1764811238462,40.80337628,3208.8,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811239061,3.3584,3208.6,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811239256,40.80337628,3208.8,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811239652,40.80337628,3208.8,3208.7,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811239860,40.80337628,3208.8,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811240562,0.00337628,3208.8,3208.7,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811240862,0.00337628,3208.8,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811241065,40.8,3208.7,3208.6,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811241564,40.8,3208.7,3208.6,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811242259,40.8,3208.7,3208.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1764811242761,40.8,3208.7,3208.6,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811244263,40.8,3208.7,3208.6,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811245156,3.2078,3209.7,3209.2,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811245358,14.8569,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811245565,14.8569,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811245867,14.8569,3208.7,3208.6,16.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764811246163,14.86068716,3208.7,3208.6,16.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764811247267,14.86068716,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811247968,55.66068716,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811248266,0.00378716,3208.7,3208.6,17.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764811248458,7.72747756,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811248658,7.72747756,3209.0,3208.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764811248861,40.8,3208.9,3208.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764811249056,40.8,3208.9,3208.8,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811249262,0.00467756,3209.0,3208.9,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811249564,0.00699291,3209.0,3208.9,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811253368,0.00699291,3209.0,3208.9,14.71068]
["bitfinex-derivatives","ETHF0:USTF0",1764811253864,7.7228,3209.9,3209.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1764811254069,7.7228,3209.6,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811254368,14.8569,3209.6,3209.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1764811254962,14.85917012,3209.6,3209.5,6.91695202]
["bitfinex-derivatives","ETHF0:USTF0",1764811255967,55.65917012,3209.6,3209.5,6.91695202]
["bitfinex-derivatives","ETHF0:USTF0",1764811256469,48.52507012,3209.6,3209.5,6.91695202]
["bitfinex-derivatives","ETHF0:USTF0",1764811256672,40.80227012,3209.6,3209.5,21.47185202]
["bitfinex-derivatives","ETHF0:USTF0",1764811257062,0.00227012,3209.6,3209.5,21.47185202]
["bitfinex-derivatives","ETHF0:USTF0",1764811257369,3.2078,3210.5,3209.5,21.47185202]
["bitfinex-derivatives","ETHF0:USTF0",1764811257570,40.8,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811258271,40.80312432,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811258661,0.00312432,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811258866,0.00312432,3210.4,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764811259274,0.00312432,3210.4,3210.3,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811259472,0.00312432,3210.4,3210.3,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811259671,0.00312432,3210.4,3210.3,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811259873,7.7228,3210.2,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764811260266,14.8569,3210.2,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764811260466,0.00312432,3210.4,3210.1,7.56392]
["bitfinex-derivatives","ETHF0:USTF0",1764811260872,14.8569,3210.2,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811261075,19.4133,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811261278,7.7228,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811261464,0.00312432,3210.4,3210.3,14.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764811261770,0.00312432,3210.4,3210.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1764811261771,18.0647,3211.4,3210.2,5.70757453]
["bitfinex-derivatives","ETHF0:USTF0",1764811261967,4.5564,3211.2,3210.2,5.70757453]
["bitfinex-derivatives","ETHF0:USTF0",1764811262174,4.5564,3211.2,3210.2,14.10157453]
["bitfinex-derivatives","ETHF0:USTF0",1764811262375,3.2078,3211.7,3210.6,8.19547453]
["bitfinex-derivatives","ETHF0:USTF0",1764811262670,14.8569,3210.7,3210.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1764811263065,7.7228,3210.7,3210.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1764811263266,7.7642,3211.2,3210.6,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764811263465,7.5094,3210.7,3210.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1764811263871,40.8,3210.6,3210.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1764811264276,40.8,3210.6,3210.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1764811265068,40.8,3210.6,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811265069,15.0341,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811265476,7.5094,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811267175,7.5094,3210.0,3209.9,7.75697756]
["bitfinex-derivatives","ETHF0:USTF0",1764811267372,3.2078,3210.4,3209.9,15.12037756]
["bitfinex-derivatives","ETHF0:USTF0",1764811268674,7.5094,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811268878,15.0341,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811270178,7.5094,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811270481,15.0341,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811270872,3.2078,3210.4,3209.9,15.12037756]
["bitfinex-derivatives","ETHF0:USTF0",1764811271180,3.2078,3210.4,3210.0,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811271379,7.5094,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811271778,15.0341,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811271981,19.3792,3210.0,3209.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811272676,40.8,3210.6,3210.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811272882,7.5094,3210.5,3210.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811273072,7.5094,3210.5,3210.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764811273577,7.5094,3210.5,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764811274881,40.8,3210.6,3210.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811275180,40.8,3210.6,3210.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811276082,40.8,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811277184,40.8,3210.6,3210.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811278184,4.5564,3211.2,3210.5,15.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764811278479,7.5094,3210.5,3210.4,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811278781,48.3094,3210.5,3210.4,15.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764811278986,4.5564,3211.2,3210.4,15.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764811279180,4.5564,3211.2,3210.7,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811279583,40.8,3211.1,3210.7,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811280481,15.0341,3210.8,3210.7,10.25207453]
["bitfinex-derivatives","ETHF0:USTF0",1764811280683,15.0341,3210.6,3210.5,10.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764811280883,40.8,3211.1,3210.5,18.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764811281888,7.5094,3210.6,3210.5,13.45987453]
["bitfinex-derivatives","ETHF0:USTF0",1764811282085,40.8,3211.1,3210.5,20.82327453]
["bitfinex-derivatives","ETHF0:USTF0",1764811282284,40.8,3211.1,3210.5,23.15547453]
["bitfinex-derivatives","ETHF0:USTF0",1764811282685,7.5094,3210.6,3210.5,20.82327453]
["bitfinex-derivatives","ETHF0:USTF0",1764811282990,15.0341,3210.6,3210.5,13.45987453]
["bitfinex-derivatives","ETHF0:USTF0",1764811283191,15.0341,3210.6,3210.5,5.70757453]
["bitfinex-derivatives","ETHF0:USTF0",1764811283393,7.5094,3210.6,3210.5,13.45987453]
["bitfinex-derivatives","ETHF0:USTF0",1764811283994,7.5094,3210.6,3210.5,20.82327453]
["bitfinex-derivatives","ETHF0:USTF0",1764811284598,40.8,3211.1,3210.5,20.82327453]
["bitfinex-derivatives","ETHF0:USTF0",1764811284987,40.8,3211.1,3210.5,22.94557453]
["bitfinex-derivatives","ETHF0:USTF0",1764811285288,40.8,3211.1,3211.0,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811285488,40.8,3211.1,3211.0,15.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764811287194,4.3451,3211.5,3211.0,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764811287794,15.0341,3211.0,3210.9,13.61555453]
["bitfinex-derivatives","ETHF0:USTF0",1764811287991,7.5094,3211.0,3210.9,20.97895453]
["bitfinex-derivatives","ETHF0:USTF0",1764811288191,40.8,3211.4,3210.9,33.92295453]
["bitfinex-derivatives","ETHF0:USTF0",1764811288584,7.5094,3211.0,3210.9,33.92295453]
["bitfinex-derivatives","ETHF0:USTF0",1764811288785,19.3792,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811289191,40.8,3211.4,3210.9,20.82327453]
["bitfinex-derivatives","ETHF0:USTF0",1764811289592,7.5094,3211.0,3210.9,13.45987453]
["bitfinex-derivatives","ETHF0:USTF0",1764811289791,40.8,3211.4,3210.9,33.76527453]
["bitfinex-derivatives","ETHF0:USTF0",1764811290293,7.5094,3211.0,3210.9,33.76527453]
["bitfinex-derivatives","ETHF0:USTF0",1764811291495,40.8,3211.4,3210.9,33.76527453]
["bitfinex-derivatives","ETHF0:USTF0",1764811292195,0.00231811,3211.7,3211.6,15.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764811292499,7.5094,3211.6,3211.5,15.27135]
["bitfinex-derivatives","ETHF0:USTF0",1764811292692,7.5094,3211.6,3211.5,28.21135]
["bitfinex-derivatives","ETHF0:USTF0",1764811292892,7.5094,3212.0,3211.9,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764811293294,48.3129027,3212.0,3211.9,7.75596394]
["bitfinex-derivatives","ETHF0:USTF0",1764811293489,52.5771027,3212.0,3211.9,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1764811293695,7.5469,3211.8,3211.7,2.65542453]
["bitfinex-derivatives","ETHF0:USTF0",1764811293893,15.2943,3211.7,3211.6,2.50444459]
["bitfinex-derivatives","ETHF0:USTF0",1764811294301,45.0677027,3212.0,3211.6,17.28764459]
["bitfinex-derivatives","ETHF0:USTF0",1764811294692,45.0677027,3212.0,3211.6,17.29042653]
["bitfinex-derivatives","ETHF0:USTF0",1764811294888,45.0677027,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811295097,15.2943,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811295303,7.5469,3211.8,3211.7,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764811295601,40.8035027,3212.0,3211.7,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1764811296203,7.5469,3211.8,3211.7,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764811296397,40.8035027,3212.0,3211.7,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1764811296601,40.8035027,3212.0,3211.9,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764811296796,4.3451,3213.0,3211.7,3.36345]
["bitfinex-derivatives","ETHF0:USTF0",1764811296797,3.2078,3212.9,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764811296997,15.2943,3212.7,3212.6,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811297199,4.3451,3213.5,3212.6,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811297399,7.5469,3213.1,3213.0,12.91787453]
["bitfinex-derivatives","ETHF0:USTF0",1764811297801,15.2974422,3213.1,3213.0,5.70757453]
["bitfinex-derivatives","ETHF0:USTF0",1764811298099,40.8,3213.4,3213.3,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764811298293,40.8,3213.4,3213.3,27.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764811298901,4.2642,3214.0,3213.3,27.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764811298902,4.2642,3214.0,3213.3,27.87377]
["bitfinex-derivatives","ETHF0:USTF0",1764811299096,0.00220367,3214.0,3213.9,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764811299297,15.29650367,3214.0,3213.9,12.30248154]
["bitfinex-derivatives","ETHF0:USTF0",1764811299903,56.09650367,3214.0,3213.9,12.30248154]
["bitfinex-derivatives","ETHF0:USTF0",1764811301404,7.54910367,3214.0,3213.9,19.51278154]
["bitfinex-derivatives","ETHF0:USTF0",1764811301596,15.29650367,3214.0,3213.9,12.30248154]
["bitfinex-derivatives","ETHF0:USTF0",1764811301792,56.09650367,3214.0,3213.9,12.30248154]
["bitfinex-derivatives","ETHF0:USTF0",1764811302001,48.34910367,3214.0,3213.9,19.51278154]
["bitfinex-derivatives","ETHF0:USTF0",1764811302203,40.80220367,3214.0,3213.9,27.08568154]
["bitfinex-derivatives","ETHF0:USTF0",1764811302505,7.54910367,3214.0,3213.9,19.51278154]
["bitfinex-derivatives","ETHF0:USTF0",1764811302705,15.2943,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811303006,15.2943,3213.4,3213.3,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811303398,0.00220367,3214.0,3213.9,7.36584]
["bitfinex-derivatives","ETHF0:USTF0",1764811303598,7.472,3215.4,3214.2,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764811303799,7.5469,3214.6,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764811304208,7.5469,3214.6,3214.5,2.65528453]
["bitfinex-derivatives","ETHF0:USTF0",1764811304402,40.8,3214.9,3214.5,9.86558453]
["bitfinex-derivatives","ETHF0:USTF0",1764811304602,40.80272673,3214.9,3214.8,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764811305306,40.80272673,3214.9,3214.8,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1764811305602,0.00272673,3214.9,3214.8,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764811306404,2.673e-05,3214.9,3214.8,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764811306603,40.8,3215.9,3215.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764811306904,4.2642,3216.0,3215.7,2.49977453]
["bitfinex-derivatives","ETHF0:USTF0",1764811307107,3.2078,3216.5,3215.9,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764811307308,7.1612,3216.0,3215.7,16.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764811307610,40.8,3215.9,3215.8,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764811307803,14.7106,3216.5,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764811308008,14.7106,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811308207,4.5221,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811308208,14.7106,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811308703,4.5221,3216.0,3215.2,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764811308903,3.2078,3215.9,3215.2,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764811309907,3.2078,3215.9,3215.1,3.21247006]
["bitfinex-derivatives","ETHF0:USTF0",1764811309908,7.1612,3215.2,3215.1,3.21247006]
["bitfinex-derivatives","ETHF0:USTF0",1764811310107,14.7106,3215.2,3215.1,3.21247006]
["bitfinex-derivatives","ETHF0:USTF0",1764811310312,19.2327,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811310702,14.7106,3214.6,3214.5,0.00372888]
["bitfinex-derivatives","ETHF0:USTF0",1764811310905,7.1612,3214.6,3214.5,7.30552888]
["bitfinex-derivatives","ETHF0:USTF0",1764811311107,14.7106,3214.6,3214.5,0.00372888]
["bitfinex-derivatives","ETHF0:USTF0",1764811312312,7.1612,3214.6,3214.5,0.00372888]
["bitfinex-derivatives","ETHF0:USTF0",1764811312903,14.7106,3214.6,3214.5,0.00372888]
["bitfinex-derivatives","ETHF0:USTF0",1764811313317,14.7106,3214.3,3214.2,3.21247006]
["bitfinex-derivatives","ETHF0:USTF0",1764811313820,40.8,3214.6,3214.2,6.00274584]
["bitfinex-derivatives","ETHF0:USTF0",1764811314214,14.7106,3214.3,3214.2,3.21247006]
["bitfinex-derivatives","ETHF0:USTF0",1764811314507,14.7106,3214.3,3214.2,3.21621039]
["bitfinex-derivatives","ETHF0:USTF0",1764811314901,7.1612,3214.3,3214.2,3.21621039]
["bitfinex-derivatives","ETHF0:USTF0",1764811315306,40.8,3214.6,3214.2,17.63221039]
["bitfinex-derivatives","ETHF0:USTF0",1764811315511,40.8,3214.6,3214.2,10.51801039]
["bitfinex-derivatives","ETHF0:USTF0",1764811315708,14.7106,3214.3,3214.2,0.00841039]
["bitfinex-derivatives","ETHF0:USTF0",1764811316612,14.7106,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811317399,14.7106,3213.9,3213.8,3.21145931]
["bitfinex-derivatives","ETHF0:USTF0",1764811319113,14.7106,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811319714,55.5106,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811320106,55.51455199,3213.4,3213.3,3.21123933]
["bitfinex-derivatives","ETHF0:USTF0",1764811321907,47.96515199,3213.4,3213.3,10.51303933]
["bitfinex-derivatives","ETHF0:USTF0",1764811322810,0.00022311,3213.4,3213.3,20.57308511]
["bitfinex-derivatives","ETHF0:USTF0",1764811325216,40.8,3214.4,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764811325417,40.8,3214.4,3213.7,16.27335]
["bitfinex-derivatives","ETHF0:USTF0",1764811326114,40.80233722,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811327914,40.80233722,3214.4,3214.3,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764811328214,7.3641,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764811328409,14.4593,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764811329117,40.80233722,3214.4,3214.3,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764811329710,14.4593,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764811329910,40.80233722,3214.4,3214.3,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764811331311,14.4593,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764811331712,7.3641,3214.3,3214.2,7.45203]
["bitfinex-derivatives","ETHF0:USTF0",1764811331918,14.4593,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764811333314,14.4593,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811333819,55.2593,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811334919,40.8,3213.8,3213.7,17.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764811335519,40.8,3213.8,3213.7,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764811336115,0.00233722,3214.4,3213.7,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764811336308,7.3641,3213.8,3213.7,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764811336513,14.4593,3213.8,3213.7,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764811338923,14.4593,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811342021,55.2593,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811343026,7.3641,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811343227,14.4593,3213.5,3213.4,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764811343628,14.4593,3213.5,3213.4,17.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764811344044,14.4593,3213.5,3213.4,17.49557681]
["bitfinex-derivatives","ETHF0:USTF0",1764811344239,14.4593,3213.5,3213.4,17.65113681]
["bitfinex-derivatives","ETHF0:USTF0",1764811344438,14.4593,3213.5,3213.4,10.66333681]
["bitfinex-derivatives","ETHF0:USTF0",1764811344639,40.8,3213.8,3213.4,17.65113681]
["bitfinex-derivatives","ETHF0:USTF0",1764811344943,7.3641,3213.5,3213.4,17.65113681]
["bitfinex-derivatives","ETHF0:USTF0",1764811346337,14.4593,3213.5,3213.4,17.65113681]
["bitfinex-derivatives","ETHF0:USTF0",1764811346739,14.4593,3213.5,3213.4,10.66333681]
["bitfinex-derivatives","ETHF0:USTF0",1764811347145,14.4593,3213.5,3213.4,0.00347681]
["bitfinex-derivatives","ETHF0:USTF0",1764811347341,7.7105,3213.3,3213.0,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811347542,7.703,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811347746,7.703,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811347945,7.703,3212.1,3212.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811348152,48.503,3212.1,3212.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811348449,48.50553215,3212.1,3212.0,4.2754319]
["bitfinex-derivatives","ETHF0:USTF0",1764811349442,44.65403215,3212.1,3212.0,11.8023319]
["bitfinex-derivatives","ETHF0:USTF0",1764811349648,40.80253215,3212.1,3212.0,19.4365619]
["bitfinex-derivatives","ETHF0:USTF0",1764811349849,0.00467006,3212.4,3212.3,15.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764811350344,40.80467006,3212.4,3212.0,4.4310619]
["bitfinex-derivatives","ETHF0:USTF0",1764811350748,40.80467006,3212.4,3211.4,2.19032905]
["bitfinex-derivatives","ETHF0:USTF0",1764811350749,1.0,3210.9,3210.8,2.19032905]
["bitfinex-derivatives","ETHF0:USTF0",1764811350941,0.5,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811351140,3.2078,3211.6,3210.8,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764811351746,3.21058651,3211.6,3211.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811352051,1.0,3211.0,3210.9,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811352658,41.8,3211.0,3210.9,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1764811354862,1.0238,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811355057,4.2316,3210.4,3210.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811355559,1.0238,3210.1,3210.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811355762,1.0238,3210.0,3209.9,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1764811356060,1.0238,3210.0,3209.7,3.21093838]
["bitfinex-derivatives","ETHF0:USTF0",1764811356255,4.2316,3209.8,3209.7,0.00313838]
["bitfinex-derivatives","ETHF0:USTF0",1764811356648,0.5119,3209.1,3209.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1764811356849,44.0078,3209.8,3209.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811357057,3.2078,3209.4,3209.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764811357265,3.2078,3209.4,3209.0,4.27430735]
["bitfinex-derivatives","ETHF0:USTF0",1764811357762,1.0238,3209.1,3209.0,4.27430735]
["bitfinex-derivatives","ETHF0:USTF0",1764811358461,3.2078,3209.4,3208.5,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764811358462,0.5119,3208.6,3208.5,20.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764811358659,2.79027578,3209.7,3208.5,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764811358660,3.2078,3208.9,3208.5,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764811358851,40.8,3208.8,3208.5,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764811359453,40.8,3208.8,3208.5,17.15053303]
["bitfinex-derivatives","ETHF0:USTF0",1764811359657,0.5119,3208.6,3208.5,17.15053303]
["bitfinex-derivatives","ETHF0:USTF0",1764811359858,1.0238,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811360057,3.2078,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811360366,41.3092,3208.3,3208.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764811360761,41.3092,3208.3,3207.3,15.68227578]
["bitfinex-derivatives","ETHF0:USTF0",1764811360762,40.8,3208.3,3206.6,2.79027578]
["bitfinex-derivatives","ETHF0:USTF0",1764811360961,3.2078,3208.1,3207.0,4.42003565]
["bitfinex-derivatives","ETHF0:USTF0",1764811361162,40.8,3208.3,3207.0,4.42003565]
["bitfinex-derivatives","ETHF0:USTF0",1764811361163,3.2078,3207.9,3207.0,4.42003565]
["bitfinex-derivatives","ETHF0:USTF0",1764811361366,3.2078,3207.4,3207.0,4.42003565]
["bitfinex-derivatives","ETHF0:USTF0",1764811361568,3.21044357,3207.4,3207.0,4.42003565]
["bitfinex-derivatives","ETHF0:USTF0",1764811362169,3.21044357,3207.4,3207.0,0.00323565]
["bitfinex-derivatives","ETHF0:USTF0",1764811364167,3.21044357,3207.4,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764811364366,3.2078,3206.6,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764811365364,3.2078,3206.6,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811365571,3.2078,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811366065,44.0078,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811366371,44.0078,3206.2,3206.1,14.70865582]
["bitfinex-derivatives","ETHF0:USTF0",1764811367075,0.00467741,3206.7,3206.6,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764811367564,40.81697741,3206.7,3206.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764811367759,0.0246,3206.5,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811367965,3.2201,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811368867,3.2324,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811369072,3.2201,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811370171,3.2324,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811370680,3.2201,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811371473,3.2324,3206.2,3206.1,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1764811371871,3.2078,3206.2,3206.1,14.70865582]
["bitfinex-derivatives","ETHF0:USTF0",1764811372070,3.2078,3206.6,3206.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764811372771,0.0123,3206.6,3206.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764811372966,0.0123,3206.5,3206.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764811373275,44.01247741,3206.7,3206.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764811373276,44.01247741,3206.7,3206.4,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764811374675,44.01247741,3206.7,3206.6,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764811376171,40.80467741,3206.7,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764811376470,40.80467741,3206.7,3206.6,14.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764811376670,0.00264357,3207.4,3207.3,14.86206]
["bitfinex-derivatives","ETHF0:USTF0",1764811376976,0.00264357,3207.4,3207.3,17.36584092]
["bitfinex-derivatives","ETHF0:USTF0",1764811377274,40.80264357,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811377976,40.80264357,3207.4,3207.3,14.86206]
["bitfinex-derivatives","ETHF0:USTF0",1764811378478,40.80264357,3207.4,3207.3,7.51406]
["bitfinex-derivatives","ETHF0:USTF0",1764811378675,40.80264357,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811378873,40.80264357,3207.4,3207.3,7.51406]
["bitfinex-derivatives","ETHF0:USTF0",1764811379073,40.80264357,3207.4,3207.3,14.86206]
["bitfinex-derivatives","ETHF0:USTF0",1764811379276,40.80264357,3207.4,3207.3,17.36584092]
["bitfinex-derivatives","ETHF0:USTF0",1764811380278,3.2078,3207.5,3207.4,14.86206]
["bitfinex-derivatives","ETHF0:USTF0",1764811381066,3.21115038,3207.5,3207.4,14.86206]
["bitfinex-derivatives","ETHF0:USTF0",1764811381479,0.0246,3207.1,3207.0,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1764811381674,3.2324,3207.1,3207.0,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1764811381975,0.0154,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811382184,0.0154,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811382575,6.0,3206.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764811382876,3.2078,3205.2,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764811383176,44.0078,3205.2,3205.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764811383573,40.80279422,3205.2,3205.0,4.37356011]
["bitfinex-derivatives","ETHF0:USTF0",1764811384177,44.01059422,3205.2,3205.0,4.37356011]
["bitfinex-derivatives","ETHF0:USTF0",1764811385975,40.80279422,3205.2,3205.0,4.37356011]
["bitfinex-derivatives","ETHF0:USTF0",1764811386375,44.01059422,3205.2,3205.0,4.37356011]
["bitfinex-derivatives","ETHF0:USTF0",1764811386575,44.01059422,3205.2,3205.0,0.00316011]
["bitfinex-derivatives","ETHF0:USTF0",1764811387077,6.71758846,3205.1,3203.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764811387282,3.2078,3204.4,3203.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764811387479,0.00467741,3204.4,3204.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811387683,3.2078,3204.8,3204.3,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764811387978,3.2078,3204.8,3204.3,14.68912097]
["bitfinex-derivatives","ETHF0:USTF0",1764811388281,3.2078,3204.4,3204.3,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1764811388486,15.88029386,3204.4,3203.0,0.23410267]
["bitfinex-derivatives","ETHF0:USTF0",1764811388684,3.2078,3203.3,3202.6,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1764811388980,3.2078,3203.3,3202.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1764811389370,3.2078,3203.3,3202.8,4.37443714]
["bitfinex-derivatives","ETHF0:USTF0",1764811390079,3.2078,3202.9,3202.8,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1764811390280,3.21092076,3202.9,3202.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1764811390477,3.21092076,3202.9,3201.8,0.22938651]
["bitfinex-derivatives","ETHF0:USTF0",1764811390478,3.22095892,3202.8,3201.8,0.22938651]
["bitfinex-derivatives","ETHF0:USTF0",1764811390678,44.0078,3201.9,3200.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811390877,3.2078,3200.9,3200.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811391177,3.2078,3200.5,3200.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811391385,3.21162419,3200.5,3200.4,0.00243493]
["bitfinex-derivatives","ETHF0:USTF0",1764811391978,44.01162419,3200.5,3200.4,0.00243493]
["bitfinex-derivatives","ETHF0:USTF0",1764811392283,44.01162419,3200.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811392478,44.01162419,3200.5,3199.7,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764811392677,44.01162419,3200.5,3200.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811393085,44.01162419,3200.5,3199.7,7.87313]
["bitfinex-derivatives","ETHF0:USTF0",1764811393277,44.01162419,3200.5,3199.7,7.8769313]
["bitfinex-derivatives","ETHF0:USTF0",1764811393889,44.01162419,3200.5,3199.8,2.50378092]
["bitfinex-derivatives","ETHF0:USTF0",1764811394273,40.80382419,3200.5,3199.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1764811394473,40.80382419,3200.5,3199.7,4.5129013]
["bitfinex-derivatives","ETHF0:USTF0",1764811395482,40.80382419,3200.5,3200.0,2.50378092]
["bitfinex-derivatives","ETHF0:USTF0",1764811395785,40.80382419,3200.5,3200.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811396081,40.80382419,3200.5,3200.4,7.01288092]
["bitfinex-derivatives","ETHF0:USTF0",1764811396381,3.2078,3201.5,3200.4,7.01288092]
["bitfinex-derivatives","ETHF0:USTF0",1764811396680,40.8,3201.4,3200.4,7.01288092]
["bitfinex-derivatives","ETHF0:USTF0",1764811396886,40.8,3201.4,3200.4,7.16907092]
["bitfinex-derivatives","ETHF0:USTF0",1764811397382,0.00468501,3201.2,3200.6,0.00468501]
["bitfinex-derivatives","ETHF0:USTF0",1764811398380,0.00266116,3201.4,3201.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811398887,0.00266116,3201.4,3201.3,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764811399279,0.00266116,3201.4,3201.3,17.18908092]
["bitfinex-derivatives","ETHF0:USTF0",1764811399488,3.2078,3201.9,3201.8,19.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764811399684,3.2078,3201.9,3201.8,21.69818092]
["bitfinex-derivatives","ETHF0:USTF0",1764811400093,3.2078,3201.9,3201.8,21.85431092]
["bitfinex-derivatives","ETHF0:USTF0",1764811400296,44.0078,3202.7,3202.2,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764811400587,44.0078,3202.7,3202.2,7.19928774]
["bitfinex-derivatives","ETHF0:USTF0",1764811400588,44.01066025,3202.7,3202.2,7.19928774]
["bitfinex-derivatives","ETHF0:USTF0",1764811400984,44.01066025,3202.7,3202.6,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764811401189,0.00286025,3202.7,3202.6,2.50378092]
["bitfinex-derivatives","ETHF0:USTF0",1764811401389,0.00468501,3202.8,3202.6,2.50378092]
["bitfinex-derivatives","ETHF0:USTF0",1764811401689,3.2078,3203.5,3203.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811402493,3.21025327,3203.5,3203.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811403393,40.80245327,3203.5,3203.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764811405092,0.998,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811406496,3.2078,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811406796,2.50378092,3202.7,3202.2,0.00238774]
["bitfinex-derivatives","ETHF0:USTF0",1764811406997,3.2078,3202.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764811407188,3.2078,3202.2,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764811407389,40.8,3202.0,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764811407697,0.00468501,3201.9,3201.3,0.00468501]
["bitfinex-derivatives","ETHF0:USTF0",1764811407893,3.2078,3202.2,3202.1,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764811408098,3.2078,3202.6,3202.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811408399,3.2078,3203.1,3202.5,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1764811408997,40.8,3203.0,3202.5,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1764811409209,40.8,3203.0,3202.9,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764811409497,3.21248501,3203.1,3203.0,14.84137]
["bitfinex-derivatives","ETHF0:USTF0",1764811410798,0.00468501,3203.1,3203.0,14.84137]
["bitfinex-derivatives","ETHF0:USTF0",1764811411496,0.00468501,3203.1,3202.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811411696,0.00468501,3203.1,3202.5,17.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764811412001,0.00468501,3203.1,3202.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811412200,0.00468501,3203.1,3202.6,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1764811412506,0.00468501,3203.1,3202.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764811412802,0.00468501,3203.1,3203.0,14.84137]
["bitfinex-derivatives","ETHF0:USTF0",1764811413198,3.21248501,3203.1,3203.0,7.35297]
["bitfinex-derivatives","ETHF0:USTF0",1764811413390,3.21248501,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764811413705,3.21248501,3203.1,3203.0,7.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764811413892,3.21248501,3203.1,3203.0,15.31147]
["bitfinex-derivatives","ETHF0:USTF0",1764811416303,3.21248501,3203.1,3203.0,7.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764811416601,3.2078,3204.4,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764811416799,3.2078,3204.4,3204.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764811416996,40.8,3204.3,3204.0,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1764811417197,40.8,3204.3,3204.0,17.47222]
["bitfinex-derivatives","ETHF0:USTF0",1764811417401,40.8,3204.3,3204.2,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811417707,40.80304812,3204.3,3204.2,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811417901,0.00304812,3204.3,3204.2,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811418100,0.00468501,3204.5,3204.4,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811418605,40.8,3204.8,3204.7,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811418808,3.2078,3205.5,3204.7,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764811418996,3.21147731,3205.5,3204.8,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1764811419197,3.21147731,3205.5,3205.0,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764811419398,3.21147731,3205.5,3205.4,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764811419906,6.42777731,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811420100,6.42777731,3205.5,3205.1,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1764811420610,0.00307351,3205.8,3205.7,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764811420808,0.00307351,3205.8,3205.4,2.66441593]
["bitfinex-derivatives","ETHF0:USTF0",1764811421197,3.2078,3206.0,3205.7,15.09374]
["bitfinex-derivatives","ETHF0:USTF0",1764811421404,3.2078,3207.2,3206.3,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764811421703,3.21103042,3207.2,3206.3,23.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764811422103,3.21103042,3207.2,3206.3,10.80411]
["bitfinex-derivatives","ETHF0:USTF0",1764811422303,3.21103042,3207.2,3206.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1764811422909,3.21103042,3207.2,3206.4,13.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764811423304,40.8,3207.1,3206.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1764811423505,3.2163,3206.6,3206.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1764811424308,40.8,3207.1,3206.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1764811425503,40.8,3207.1,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764811426506,40.8,3207.1,3206.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764811427312,0.00323042,3207.2,3207.1,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764811427520,0.00323042,3207.2,3207.1,14.94153027]
["bitfinex-derivatives","ETHF0:USTF0",1764811427917,0.00323042,3207.2,3207.1,15.09740027]
["bitfinex-derivatives","ETHF0:USTF0",1764811428418,40.8,3208.4,3207.1,17.6440625]
["bitfinex-derivatives","ETHF0:USTF0",1764811428608,6.4326,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811429210,3.21944664,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811429518,6.43574664,3207.7,3207.6,3.25068131]
["bitfinex-derivatives","ETHF0:USTF0",1764811430415,12.43574664,3207.7,3207.6,0.04288131]
["bitfinex-derivatives","ETHF0:USTF0",1764811430616,3.2163,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811430811,44.0163,3207.3,3207.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1764811431207,3.2163,3207.2,3207.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1764811431413,6.4326,3207.2,3207.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1764811433324,6.4326,3206.9,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811433516,3.2078,3206.3,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811433820,40.8,3206.2,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811434018,3.2078,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811434324,3.2078,3205.9,3205.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1764811434619,3.4778,3205.9,3205.3,4.20955909]
["bitfinex-derivatives","ETHF0:USTF0",1764811435119,3.3428,3205.9,3205.3,4.20955909]
["bitfinex-derivatives","ETHF0:USTF0",1764811435316,3.3428,3205.9,3205.3,4.36550909]
["bitfinex-derivatives","ETHF0:USTF0",1764811436024,3.2078,3206.4,3206.1,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764811436422,3.2078,3206.4,3206.1,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764811436618,40.8,3206.3,3206.2,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764811437319,40.8,3206.3,3205.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1764811437519,0.135,3205.9,3205.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1764811437824,0.27,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811438026,0.27,3205.9,3205.3,4.20955909]
["bitfinex-derivatives","ETHF0:USTF0",1764811438320,3.2078,3206.0,3205.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1764811438622,3.2078,3206.0,3205.9,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764811441225,40.8,3206.3,3206.2,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764811441425,43.60525493,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811441630,0.27,3205.4,3205.3,0.00755909]
["bitfinex-derivatives","ETHF0:USTF0",1764811441817,3.48090031,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811442018,40.8,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811442320,40.8,3205.3,3205.2,19.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764811442824,40.8,3205.3,3205.2,19.14263671]
["bitfinex-derivatives","ETHF0:USTF0",1764811443320,44.0078,3205.3,3205.2,4.20483671]
["bitfinex-derivatives","ETHF0:USTF0",1764811443525,44.0078,3205.3,3205.2,11.64523671]
["bitfinex-derivatives","ETHF0:USTF0",1764811443726,44.0078,3205.3,3205.2,19.25073671]
["bitfinex-derivatives","ETHF0:USTF0",1764811444029,0.00310031,3205.4,3205.2,19.25073671]
["bitfinex-derivatives","ETHF0:USTF0",1764811444030,3.21247756,3205.7,3205.6,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764811444228,3.21247756,3205.7,3205.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764811445036,44.01539338,3205.7,3205.6,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764811446128,40.80759338,3205.7,3205.6,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764811446719,40.80759338,3205.7,3205.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1764811446923,7.1302,3205.6,3205.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1764811447322,40.80759338,3205.7,3205.5,19.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764811447518,7.1302,3205.6,3205.4,13.01495]
["bitfinex-derivatives","ETHF0:USTF0",1764811447732,40.80759338,3205.7,3205.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764811448730,40.80759338,3205.7,3205.6,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764811450630,40.80759338,3205.7,3205.6,27.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764811451431,7.1302,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764811451630,14.5251,3205.5,3205.4,13.01295]
["bitfinex-derivatives","ETHF0:USTF0",1764811452828,40.80759338,3205.7,3205.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764811453032,40.80759338,3205.7,3205.6,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764811455628,40.80759338,3205.7,3205.6,19.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764811455936,40.80759338,3205.7,3205.6,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1764811456728,14.5251,3205.3,3205.2,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1764811456935,14.5251,3205.3,3204.9,3.07539057]
["bitfinex-derivatives","ETHF0:USTF0",1764811457230,3.2078,3205.3,3204.9,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764811457537,40.8,3205.2,3205.1,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764811458036,40.8,3205.2,3205.1,6.96712011]
["bitfinex-derivatives","ETHF0:USTF0",1764811458436,40.8,3205.2,3205.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1764811470642,40.8,3205.2,3205.1,6.96712011]
["bitfinex-derivatives","ETHF0:USTF0",1764811471044,40.8,3205.2,3205.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1764811471944,40.8,3205.2,3205.1,14.57262011]
["bitfinex-derivatives","ETHF0:USTF0",1764811472142,40.8,3205.2,3205.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1764811474743,40.8,3205.2,3205.1,6.96712011]
["bitfinex-derivatives","ETHF0:USTF0",1764811476445,40.8,3205.2,3205.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1764811483849,40.8,3205.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811483850,14.6828,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811484043,4.4416,3205.0,3204.4,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811484248,14.6828,3204.8,3204.7,18.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764811484444,55.4828,3204.8,3204.7,18.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764811484945,55.4828,3204.8,3204.7,10.44495278]
["bitfinex-derivatives","ETHF0:USTF0",1764811485353,48.4017,3204.8,3204.7,18.00915278]
["bitfinex-derivatives","ETHF0:USTF0",1764811485750,40.8,3204.8,3204.7,18.00915278]
["bitfinex-derivatives","ETHF0:USTF0",1764811486744,40.8,3204.8,3204.7,3.21185278]
["bitfinex-derivatives","ETHF0:USTF0",1764811486947,40.8,3204.8,3204.7,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1764811487146,40.8,3204.8,3204.7,7.23715278]
["bitfinex-derivatives","ETHF0:USTF0",1764811487356,40.8,3204.8,3204.7,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1764811487948,41.52613242,3204.8,3204.7,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1764811488354,40.8,3204.8,3204.7,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1764811488553,40.8,3204.8,3204.7,7.23715278]
["bitfinex-derivatives","ETHF0:USTF0",1764811488749,7.6494,3205.0,3204.9,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764811488750,10.8095,3205.0,3204.9,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764811489052,3.2078,3205.0,3204.9,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811489249,0.00759338,3205.7,3205.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811489250,2.44541863,3205.4,3205.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811489555,14.69039338,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811489749,7.6017,3205.4,3205.3,18.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764811489956,14.6828,3205.4,3205.3,18.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764811490155,14.6828,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811490754,40.80759338,3205.7,3205.6,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811491352,0.00759338,3205.7,3205.6,14.95324]
["bitfinex-derivatives","ETHF0:USTF0",1764811492756,0.00759338,3205.7,3205.6,17.75849493]
["bitfinex-derivatives","ETHF0:USTF0",1764811493155,0.00759338,3205.7,3205.6,14.95324]
["bitfinex-derivatives","ETHF0:USTF0",1764811493864,7.60929338,3205.7,3205.6,14.95324]
["bitfinex-derivatives","ETHF0:USTF0",1764811494054,7.60929338,3205.7,3205.6,27.78224]
["bitfinex-derivatives","ETHF0:USTF0",1764811494546,0.00759338,3205.7,3205.6,27.78224]
["bitfinex-derivatives","ETHF0:USTF0",1764811494747,0.00759338,3205.7,3205.6,30.28621469]
["bitfinex-derivatives","ETHF0:USTF0",1764811496163,40.8,3206.2,3206.1,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811496355,17.8906,3206.6,3206.0,10.02507469]
["bitfinex-derivatives","ETHF0:USTF0",1764811496861,40.8,3206.5,3206.0,10.02507469]
["bitfinex-derivatives","ETHF0:USTF0",1764811497063,40.8,3206.5,3206.4,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764811497262,40.80329337,3206.5,3206.4,20.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764811497763,40.80329337,3206.5,3206.4,27.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764811497958,40.80329337,3206.5,3206.4,33.33507469]
["bitfinex-derivatives","ETHF0:USTF0",1764811497959,0.00329337,3206.5,3206.4,33.33507469]
["bitfinex-derivatives","ETHF0:USTF0",1764811499363,14.6828,3207.4,3207.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764811499561,7.6017,3207.0,3206.9,14.95318]
["bitfinex-derivatives","ETHF0:USTF0",1764811499758,7.6017,3207.0,3206.9,27.77618]
["bitfinex-derivatives","ETHF0:USTF0",1764811499965,4.4416,3207.5,3206.9,27.77618]
["bitfinex-derivatives","ETHF0:USTF0",1764811500155,10.8095,3207.8,3207.7,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764811500461,3.21145647,3207.8,3207.7,27.62364846]
["bitfinex-derivatives","ETHF0:USTF0",1764811500650,17.89425647,3207.8,3207.7,7.23644846]
["bitfinex-derivatives","ETHF0:USTF0",1764811500852,17.89425647,3207.8,3207.7,12.82534846]
["bitfinex-derivatives","ETHF0:USTF0",1764811501265,0.00365647,3207.8,3207.7,27.62264846]
["bitfinex-derivatives","ETHF0:USTF0",1764811501759,0.00467756,3208.1,3208.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764811501963,0.00467756,3208.1,3208.0,24.82237469]
["bitfinex-derivatives","ETHF0:USTF0",1764811502161,14.68747756,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764811502360,14.68747756,3208.1,3207.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1764811502361,14.6828,3207.8,3207.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1764811502857,17.89454106,3207.8,3207.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1764811503059,17.89454106,3207.8,3207.7,7.24112602]
["bitfinex-derivatives","ETHF0:USTF0",1764811503258,48.40564106,3207.8,3207.7,7.24112602]
["bitfinex-derivatives","ETHF0:USTF0",1764811503459,0.00394106,3207.8,3207.7,14.80532602]
["bitfinex-derivatives","ETHF0:USTF0",1764811503662,3.2078,3209.7,3208.5,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764811503965,40.8,3209.4,3209.1,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811504160,3.2078,3209.4,3209.3,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811504461,18.0145,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764811504654,51.30335076,3209.9,3209.8,7.30754]
["bitfinex-derivatives","ETHF0:USTF0",1764811505057,51.30335076,3209.9,3209.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811505365,18.01785076,3209.9,3209.5,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811505662,3.21115076,3209.9,3209.8,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1764811505858,0.00335076,3209.9,3209.8,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1764811506061,7.29555076,3209.9,3209.8,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1764811506566,14.81005076,3209.9,3209.8,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1764811507367,14.81005076,3209.9,3209.8,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764811507864,14.8067,3209.6,3209.5,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811508861,7.2922,3209.6,3209.5,14.47367756]
["bitfinex-derivatives","ETHF0:USTF0",1764811509966,7.2922,3209.6,3209.5,27.28167756]
["bitfinex-derivatives","ETHF0:USTF0",1764811510170,14.8067,3209.6,3209.5,12.81267756]
["bitfinex-derivatives","ETHF0:USTF0",1764811510364,18.0145,3209.6,3209.5,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811510565,7.2922,3209.2,3209.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764811510772,14.8067,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811510967,14.8067,3208.8,3208.7,15.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764811511164,4.0707,3209.5,3208.7,29.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764811511564,7.2922,3208.9,3208.8,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811512067,14.8067,3208.9,3208.8,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811513362,55.6067,3208.9,3208.8,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811513673,7.2922,3207.9,3207.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811514172,7.2785,3208.5,3207.8,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811514374,40.8,3208.4,3207.9,5.71177469]
["bitfinex-derivatives","ETHF0:USTF0",1764811514568,40.8,3208.4,3208.3,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811514872,40.8,3208.4,3208.3,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811516070,40.8,3208.4,3208.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764811516374,40.8,3208.4,3208.3,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811516574,40.8,3208.4,3207.9,5.86760469]
["bitfinex-derivatives","ETHF0:USTF0",1764811517175,40.8,3208.4,3207.8,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811517176,0.00467756,3208.5,3208.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811517378,7.2785,3209.5,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764811517578,48.0785,3209.5,3208.9,2.65975469]
["bitfinex-derivatives","ETHF0:USTF0",1764811517779,44.0078,3209.5,3209.4,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764811518875,3.2078,3209.5,3209.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811519371,40.8,3209.7,3209.6,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811519572,40.8,3209.7,3209.6,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1764811519765,0.00467756,3209.8,3209.6,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1764811519766,0.00467756,3209.8,3209.7,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811519969,0.00467756,3209.8,3209.7,16.97297469]
["bitfinex-derivatives","ETHF0:USTF0",1764811520865,0.00467756,3209.8,3209.7,17.12871469]
["bitfinex-derivatives","ETHF0:USTF0",1764811521071,0.00467756,3209.8,3209.7,29.92571469]
["bitfinex-derivatives","ETHF0:USTF0",1764811521975,3.2078,3210.4,3209.8,14.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764811522274,3.2078,3210.8,3210.7,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811522476,18.0145,3210.8,3210.7,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764811522674,18.0145,3210.8,3210.7,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1764811522870,10.5,3210.8,3210.7,27.264]
["bitfinex-derivatives","ETHF0:USTF0",1764811523076,18.0145,3210.8,3210.7,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1764811523378,44.01152906,3210.8,3210.7,27.26638557]
["bitfinex-derivatives","ETHF0:USTF0",1764811523973,40.80372906,3210.8,3210.7,19.94718557]
["bitfinex-derivatives","ETHF0:USTF0",1764811524179,7.29592906,3210.8,3210.7,19.94718557]
["bitfinex-derivatives","ETHF0:USTF0",1764811524376,14.81042906,3210.8,3210.7,12.79538557]
["bitfinex-derivatives","ETHF0:USTF0",1764811524780,14.81042906,3210.8,3210.7,0.00238557]
["bitfinex-derivatives","ETHF0:USTF0",1764811525376,7.29592906,3210.8,3210.7,7.15418557]
["bitfinex-derivatives","ETHF0:USTF0",1764811527979,0.00372906,3210.8,3210.7,16.97536026]
["bitfinex-derivatives","ETHF0:USTF0",1764811528870,0.00372906,3210.8,3210.7,17.17389345]
["bitfinex-derivatives","ETHF0:USTF0",1764811529278,0.00372906,3210.8,3210.7,29.96089345]
["bitfinex-derivatives","ETHF0:USTF0",1764811529785,14.81042906,3210.8,3210.7,20.13971876]
["bitfinex-derivatives","ETHF0:USTF0",1764811530183,0.00467756,3211.1,3211.0,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811530481,3.2078,3211.8,3211.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1764811530686,14.8067,3211.8,3211.7,2.50397469]
["bitfinex-derivatives","ETHF0:USTF0",1764811530880,14.8067,3211.8,3211.7,0.04283319]
["bitfinex-derivatives","ETHF0:USTF0",1764811531284,14.80973664,3211.8,3211.7,0.04283319]
["bitfinex-derivatives","ETHF0:USTF0",1764811531586,18.01753664,3211.8,3211.7,0.04283319]
["bitfinex-derivatives","ETHF0:USTF0",1764811531983,18.8774,3211.5,3211.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811532378,25.59549006,3211.5,3211.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811533387,66.39549006,3211.5,3211.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811533684,13.6874,3210.8,3210.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1764811533880,13.6874,3210.8,3210.5,2.50397469]
["bitfinex-derivatives","ETHF0:USTF0",1764811534086,13.6874,3210.8,3210.5,15.28497469]
["bitfinex-derivatives","ETHF0:USTF0",1764811535283,13.6874,3210.8,3210.4,3.36818756]
["bitfinex-derivatives","ETHF0:USTF0",1764811535284,17.4796,3210.5,3210.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811535489,21.40582143,3210.5,3210.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811535887,62.20582143,3210.5,3210.4,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1764811536282,62.20582143,3210.5,3210.4,0.00830596]
["bitfinex-derivatives","ETHF0:USTF0",1764811536490,17.4796,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811537388,13.6874,3210.0,3209.9,3.21063584]
["bitfinex-derivatives","ETHF0:USTF0",1764811538494,17.4796,3210.0,3209.9,3.21063584]
["bitfinex-derivatives","ETHF0:USTF0",1764811539693,17.4796,3210.0,3209.9,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764811542198,9.4661,3210.1,3210.0,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1764811542396,15.6482,3210.1,3210.0,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764811542597,16.0217,3210.0,3209.9,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764811547506,6.2583,3210.0,3209.9,12.16083584]
["bitfinex-derivatives","ETHF0:USTF0",1764811547702,3.2078,3210.1,3210.0,16.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764811548606,3.2078,3210.1,3210.0,16.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764811548907,15.6482,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811549404,15.6482,3210.1,3210.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1764811550704,12.4404,3210.1,3210.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1764811551500,12.4404,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811552401,16.0217,3210.0,3209.9,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764811560614,16.0217,3210.0,3209.9,5.93893584]
["bitfinex-derivatives","ETHF0:USTF0",1764811562413,12.44507756,3210.3,3210.2,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764811562615,12.4404,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811563612,12.4404,3210.1,3209.9,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764811563613,14.8176,3210.0,3209.9,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764811565511,0.00467756,3210.3,3210.2,11.93482]
["bitfinex-derivatives","ETHF0:USTF0",1764811567413,0.00467756,3210.3,3210.2,20.1464753]
["bitfinex-derivatives","ETHF0:USTF0",1764811567719,55.8218,3211.1,3211.0,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764811568315,11.814,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811568517,11.814,3210.6,3210.5,9.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764811568714,5.9084,3210.6,3210.5,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764811568915,5.91307756,3210.9,3210.8,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764811569113,0.00467756,3210.9,3210.8,11.93479]
["bitfinex-derivatives","ETHF0:USTF0",1764811572625,40.8,3211.5,3211.4,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764811572923,11.814,3211.1,3211.0,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1764811573423,11.814,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764811573815,11.814,3211.1,3211.0,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1764811574118,11.814,3211.1,3211.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764811574324,11.814,3211.1,3211.0,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1764811575223,5.9084,3211.1,3211.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764811575523,11.814,3211.1,3211.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764811575716,11.814,3211.1,3211.0,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1764811576225,0.00465273,3211.4,3211.0,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1764811576526,5.9084,3211.1,3211.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764811576821,11.814,3211.1,3211.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764811577517,11.814,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764811577723,3.4352,3211.0,3210.5,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764811577922,5.9084,3210.7,3210.6,24.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764811578519,5.91305273,3211.4,3211.3,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764811579220,5.91305273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811580023,0.00465273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811580523,5.91305273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811581428,11.81865273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811583126,5.91305273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811583724,11.81865273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811584525,0.00465273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811584918,5.91305273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811585322,11.81865273,3211.4,3211.3,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764811586230,11.81865273,3211.4,3211.3,24.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764811586728,0.00303664,3211.8,3211.3,24.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764811586729,0.00303664,3211.8,3211.7,11.93475]
["bitfinex-derivatives","ETHF0:USTF0",1764811586931,3.2078,3212.8,3212.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764811587229,40.8,3212.7,3212.6,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764811587430,40.8,3212.7,3212.6,18.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764811587929,40.80239792,3212.7,3212.6,18.59125756]
["bitfinex-derivatives","ETHF0:USTF0",1764811589228,3.2078,3213.2,3213.1,11.93468]
["bitfinex-derivatives","ETHF0:USTF0",1764811589425,5.9084,3213.5,3213.4,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764811589922,5.9084,3213.5,3213.1,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1764811589923,40.8,3213.9,3213.8,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764811590124,40.8,3213.9,3213.8,24.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764811590322,40.80273055,3213.9,3213.8,24.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764811590724,0.00273055,3213.9,3213.8,27.30985259]
["bitfinex-derivatives","ETHF0:USTF0",1764811590924,5.91113055,3213.9,3213.8,24.66365]
["bitfinex-derivatives","ETHF0:USTF0",1764811591122,0.00273055,3213.9,3213.8,24.66365]
["bitfinex-derivatives","ETHF0:USTF0",1764811592230,0.00273055,3213.9,3213.8,24.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764811593627,11.53553055,3213.9,3213.8,6.00915]
["bitfinex-derivatives","ETHF0:USTF0",1764811593829,10.6265,3213.8,3213.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1764811594033,10.6265,3213.8,3213.7,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764811594230,10.6265,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811594429,10.6265,3213.6,3213.5,13.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764811594634,5.0021,3213.6,3213.5,25.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764811595335,10.6265,3213.6,3213.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1764811596423,10.6265,3213.6,3213.5,23.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764811596636,10.6265,3213.6,3213.5,17.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764811596836,10.6265,3213.6,3213.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1764811597228,10.6265,3213.6,3213.5,17.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764811597435,3.2366,3213.5,3212.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764811597734,10.6265,3212.7,3212.6,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1764811598143,51.4265,3212.7,3212.6,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1764811598540,51.4265,3212.7,3212.3,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764811598541,10.6265,3212.4,3212.3,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764811599239,5.0021,3212.4,3212.3,4.94986962]
["bitfinex-derivatives","ETHF0:USTF0",1764811599627,5.0021,3212.4,3212.3,4.95274802]
["bitfinex-derivatives","ETHF0:USTF0",1764811600232,10.3373,3212.4,3212.3,0.00754802]
["bitfinex-derivatives","ETHF0:USTF0",1764811600427,3.2366,3213.5,3213.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811600428,8.2791,3213.3,3213.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811600632,5.0713,3213.3,3213.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811600830,10.4065,3213.1,3213.0,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1764811601033,5.0713,3212.5,3212.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1764811601232,3.1899,3213.0,3212.4,13.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764811601737,3.1899,3213.0,3212.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764811601933,5.0713,3212.5,3212.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1764811602135,5.0713,3212.5,3212.4,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1764811602634,3.1899,3213.0,3212.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1764811603149,3.1899,3213.0,3212.4,13.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764811603748,6.3977,3213.0,3212.4,13.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764811604636,6.3977,3213.0,3212.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764811606050,3.1899,3213.0,3212.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764811606643,5.0713,3212.6,3212.5,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764811606948,5.0713,3212.6,3212.5,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764811608138,3.1899,3213.0,3212.5,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764811608352,40.8,3213.3,3212.5,26.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764811608748,40.8,3213.3,3212.7,2.79975259]
["bitfinex-derivatives","ETHF0:USTF0",1764811608947,40.8,3213.3,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764811609147,40.8,3213.3,3213.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811609448,40.8,3213.3,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764811610245,10.4065,3212.9,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764811610647,5.0713,3212.9,3212.8,10.75289]
["bitfinex-derivatives","ETHF0:USTF0",1764811611149,10.4065,3212.9,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764811611340,3.1899,3213.0,3212.7,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1764811611341,10.4065,3212.8,3212.7,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1764811611951,5.0713,3212.5,3212.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1764811612148,10.4065,3212.5,3212.4,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1764811612553,10.4065,3212.5,3212.4,26.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764811612853,5.0713,3212.5,3212.4,26.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764811613649,3.1899,3213.0,3212.4,26.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764811615851,3.1899,3213.0,3212.4,13.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764811616052,3.1899,3213.0,3212.5,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1764811616249,5.0713,3212.6,3212.5,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764811616451,10.4065,3212.6,3212.5,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764811616652,10.4065,3212.6,3212.5,18.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764811617044,10.4065,3212.4,3212.3,13.25356219]
["bitfinex-derivatives","ETHF0:USTF0",1764811617352,5.0713,3212.4,3212.3,29.16336219]
["bitfinex-derivatives","ETHF0:USTF0",1764811617655,3.1899,3213.0,3212.3,29.16336219]
["bitfinex-derivatives","ETHF0:USTF0",1764811619851,5.0713,3212.4,3212.3,29.16336219]
["bitfinex-derivatives","ETHF0:USTF0",1764811620056,10.4065,3212.4,3212.3,26.67026802]
["bitfinex-derivatives","ETHF0:USTF0",1764811620556,3.1899,3213.0,3212.3,29.16336219]
["bitfinex-derivatives","ETHF0:USTF0",1764811620756,13.5964,3213.0,3212.9,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811620956,10.4065,3212.6,3212.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811621156,3.1899,3213.0,3212.3,13.81264802]
["bitfinex-derivatives","ETHF0:USTF0",1764811621157,10.4065,3212.4,3212.3,13.81264802]
["bitfinex-derivatives","ETHF0:USTF0",1764811621555,10.4065,3212.4,3212.3,3.21534802]
["bitfinex-derivatives","ETHF0:USTF0",1764811621752,10.4065,3212.4,3212.3,8.55354802]
["bitfinex-derivatives","ETHF0:USTF0",1764811621951,45.8713,3212.4,3212.3,13.81264802]
["bitfinex-derivatives","ETHF0:USTF0",1764811622159,40.8,3212.4,3212.3,16.30574219]
["bitfinex-derivatives","ETHF0:USTF0",1764811622360,13.5964,3213.0,3212.9,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764811622656,10.4065,3212.8,3212.7,18.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764811622961,51.2065,3212.8,3212.7,18.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764811623857,51.2065,3212.8,3212.7,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764811624163,51.2065,3212.8,3212.7,18.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764811624364,51.2065,3212.8,3212.7,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1764811624567,51.2065,3212.8,3212.7,17.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764811625657,51.2065,3212.8,3212.7,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1764811625858,9.6969,3212.4,3212.3,15.19576219]
["bitfinex-derivatives","ETHF0:USTF0",1764811626053,9.6969,3212.4,3212.3,27.89076219]
["bitfinex-derivatives","ETHF0:USTF0",1764811626258,9.6969,3212.4,3212.3,24.68296219]
["bitfinex-derivatives","ETHF0:USTF0",1764811626864,9.6969,3212.4,3212.3,19.85866219]
["bitfinex-derivatives","ETHF0:USTF0",1764811627266,4.6664,3212.4,3212.3,24.68296219]
["bitfinex-derivatives","ETHF0:USTF0",1764811627659,44.0078,3212.8,3212.7,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811627968,9.6969,3212.5,3212.4,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1764811628663,44.0078,3212.8,3212.7,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811629068,44.0078,3212.8,3212.7,11.82479417]
["bitfinex-derivatives","ETHF0:USTF0",1764811630369,7.8742,3213.2,3213.1,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811630668,7.8742,3213.2,3213.1,24.51779417]
["bitfinex-derivatives","ETHF0:USTF0",1764811630858,48.6742,3213.2,3213.1,24.51779417]
["bitfinex-derivatives","ETHF0:USTF0",1764811631061,45.4664,3213.2,3213.1,15.18409417]
["bitfinex-derivatives","ETHF0:USTF0",1764811631365,45.4664,3213.2,3213.1,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1764811633368,9.6969,3212.9,3212.8,9.48729]
["bitfinex-derivatives","ETHF0:USTF0",1764811633760,9.6969,3212.9,3212.8,22.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764811633960,4.6664,3212.9,3212.8,22.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764811634160,40.8,3213.2,3213.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764811635067,40.8,3213.2,3213.1,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811635270,12.9335,3213.5,3213.4,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811635570,5.9564,3214.0,3213.4,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764811635763,9.6969,3213.6,3213.5,2.49309417]
["bitfinex-derivatives","ETHF0:USTF0",1764811635964,9.6969,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811636273,9.6969,3213.3,3213.2,14.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764811636481,9.6969,3213.3,3213.2,19.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764811636670,9.6969,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811636965,9.6969,3212.9,3212.8,12.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764811637161,9.6969,3212.9,3212.8,25.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764811637362,9.6969,3212.4,3212.3,0.00754802]
["bitfinex-derivatives","ETHF0:USTF0",1764811637567,9.6969,3212.1,3212.0,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1764811637768,40.8,3212.1,3212.0,12.35423]
["bitfinex-derivatives","ETHF0:USTF0",1764811638575,40.8,3212.1,3212.0,12.35825095]
["bitfinex-derivatives","ETHF0:USTF0",1764811638872,40.8,3212.1,3212.0,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764811639763,40.8,3212.1,3212.0,4.51142095]
["bitfinex-derivatives","ETHF0:USTF0",1764811639965,40.8,3212.1,3212.0,9.33572095]
["bitfinex-derivatives","ETHF0:USTF0",1764811640166,40.8,3212.1,3212.0,4.51142095]
["bitfinex-derivatives","ETHF0:USTF0",1764811640567,40.8,3212.1,3212.0,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764811641272,40.8,3212.1,3212.0,12.20262095]
["bitfinex-derivatives","ETHF0:USTF0",1764811641571,40.8,3212.1,3212.0,4.51142095]
["bitfinex-derivatives","ETHF0:USTF0",1764811641975,40.8,3212.1,3212.0,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764811643875,40.8,3212.1,3212.0,12.20262095]
["bitfinex-derivatives","ETHF0:USTF0",1764811644970,44.0078,3212.1,3212.0,12.20262095]
["bitfinex-derivatives","ETHF0:USTF0",1764811645177,44.0078,3212.1,3212.0,2.49711512]
["bitfinex-derivatives","ETHF0:USTF0",1764811649280,44.0078,3212.1,3212.0,7.00451512]
["bitfinex-derivatives","ETHF0:USTF0",1764811649981,44.0078,3212.1,3212.0,2.49711512]
["bitfinex-derivatives","ETHF0:USTF0",1764811650575,44.0078,3212.1,3212.0,14.69571512]
["bitfinex-derivatives","ETHF0:USTF0",1764811653084,40.8,3212.1,3212.0,14.69571512]
["bitfinex-derivatives","ETHF0:USTF0",1764811653281,44.0078,3212.1,3212.0,14.69571512]
["bitfinex-derivatives","ETHF0:USTF0",1764811654083,44.0078,3212.1,3212.0,14.85134512]
["bitfinex-derivatives","ETHF0:USTF0",1764811654283,3.2078,3212.1,3212.0,14.85134512]
["bitfinex-derivatives","ETHF0:USTF0",1764811655589,9.0553,3211.8,3211.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764811655787,9.0553,3211.8,3210.8,3.80964235]
["bitfinex-derivatives","ETHF0:USTF0",1764811655788,9.0553,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764811656091,9.0553,3210.8,3210.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1764811656293,12.2631,3210.8,3210.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1764811656578,7.5154,3210.8,3210.7,18.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764811656785,4.3076,3211.3,3211.2,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764811657083,4.3076,3211.3,3211.2,11.93199417]
["bitfinex-derivatives","ETHF0:USTF0",1764811657689,45.11052306,3211.3,3211.2,11.93199417]
["bitfinex-derivatives","ETHF0:USTF0",1764811658186,45.11052306,3211.3,3211.2,7.04859417]
["bitfinex-derivatives","ETHF0:USTF0",1764811659081,45.11052306,3211.3,3211.2,11.93199417]
["bitfinex-derivatives","ETHF0:USTF0",1764811659474,40.80292306,3211.3,3211.2,11.93199417]
["bitfinex-derivatives","ETHF0:USTF0",1764811659676,0.00464316,3212.4,3211.5,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1764811659677,9.646,3212.2,3211.5,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1764811659890,9.646,3211.7,3211.6,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1764811660292,9.646,3211.7,3211.5,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1764811660293,9.646,3211.6,3211.5,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1764811660691,0.00379761,3211.6,3211.5,15.76376]
["bitfinex-derivatives","ETHF0:USTF0",1764811660990,0.00464316,3212.4,3212.3,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811661194,0.00464316,3212.4,3212.3,24.83439417]
["bitfinex-derivatives","ETHF0:USTF0",1764811661991,0.00700012,3212.4,3212.3,24.83439417]
["bitfinex-derivatives","ETHF0:USTF0",1764811662689,3.2078,3213.4,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764811662886,5.9108,3213.0,3212.3,9.03403908]
["bitfinex-derivatives","ETHF0:USTF0",1764811663086,9.646,3212.8,3212.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1764811663794,9.64937366,3212.8,3212.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1764811664287,9.646,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811664481,2.6637,3212.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811664684,3.2078,3210.8,3210.0,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764811664885,3.2078,3210.3,3210.2,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811665086,44.0078,3210.3,3210.2,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811665691,3.21161165,3210.3,3210.2,9.67601056]
["bitfinex-derivatives","ETHF0:USTF0",1764811666188,3.21161165,3210.3,3210.2,9.91501999]
["bitfinex-derivatives","ETHF0:USTF0",1764811667989,0.00381165,3210.3,3210.2,9.91501999]
["bitfinex-derivatives","ETHF0:USTF0",1764811668891,0.00381165,3210.3,3210.2,10.07073999]
["bitfinex-derivatives","ETHF0:USTF0",1764811669584,0.00466962,3210.6,3210.5,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811669789,0.00466962,3210.6,3210.5,27.55839417]
["bitfinex-derivatives","ETHF0:USTF0",1764811670897,0.00787683,3210.6,3210.5,27.55839417]
["bitfinex-derivatives","ETHF0:USTF0",1764811678503,0.00787683,3210.6,3210.5,25.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764811679902,0.00787683,3210.6,3210.5,25.22101]
["bitfinex-derivatives","ETHF0:USTF0",1764811680292,3.2078,3209.9,3208.5,2.75528837]
["bitfinex-derivatives","ETHF0:USTF0",1764811680497,6.9528,3210.5,3207.5,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1764811680498,3.2078,3208.7,3207.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1764811680703,40.8,3207.8,3207.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1764811680997,3.2078,3207.3,3206.2,2.95327035]
["bitfinex-derivatives","ETHF0:USTF0",1764811681200,3.2078,3206.7,3206.6,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811681399,3.2078,3206.7,3206.6,4.94177698]
["bitfinex-derivatives","ETHF0:USTF0",1764811681603,3.2078,3206.7,3206.6,9.67697698]
["bitfinex-derivatives","ETHF0:USTF0",1764811681802,3.2078,3206.7,3206.6,15.67697698]
["bitfinex-derivatives","ETHF0:USTF0",1764811682000,3.2078,3206.7,3206.6,15.83287698]
["bitfinex-derivatives","ETHF0:USTF0",1764811682203,3.2078,3207.0,3206.9,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811682401,3.2078,3207.0,3206.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764811682803,40.8,3207.8,3207.5,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764811683004,40.8,3207.8,3207.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764811683206,0.7754,3207.7,3207.6,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1764811683507,1.5508,3207.7,3207.6,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1764811683904,1.55443928,3207.7,3207.6,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1764811684211,0.00363928,3207.7,3207.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1764811684501,0.00363928,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811684502,7.2266,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811684804,3.2078,3207.3,3206.5,5.80253544]
["bitfinex-derivatives","ETHF0:USTF0",1764811685194,3.2078,3206.9,3206.6,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1764811685395,3.6133,3206.7,3206.6,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1764811685597,7.2266,3206.6,3206.5,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1764811686106,48.0266,3206.6,3206.5,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1764811686809,40.8,3206.6,3206.2,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811687108,3.2078,3206.3,3206.2,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811687506,6.8211,3206.3,3206.2,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811687706,10.4344,3206.3,3206.2,0.00780404]
["bitfinex-derivatives","ETHF0:USTF0",1764811689305,40.8,3206.6,3206.2,5.80750404]
["bitfinex-derivatives","ETHF0:USTF0",1764811690303,40.8,3206.6,3206.5,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811690504,3.2078,3206.7,3206.6,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811690706,3.2078,3206.7,3206.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764811690913,3.2078,3206.7,3206.4,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811691612,7.2266,3206.5,3206.2,9.25580404]
["bitfinex-derivatives","ETHF0:USTF0",1764811691808,3.2078,3206.7,3206.4,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764811692012,3.2078,3206.7,3206.6,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811693013,3.2078,3207.2,3207.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811693215,3.2078,3207.2,3207.1,23.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764811693414,0.00363928,3207.7,3207.1,23.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764811693415,0.00363928,3207.7,3207.1,26.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764811693916,40.8,3207.6,3207.1,26.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764811694719,40.8,3207.6,3207.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764811695120,40.8,3207.6,3207.1,15.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764811696615,40.8,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811698922,3.6133,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811699123,7.2266,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811699617,3.6133,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811700221,40.8,3207.6,3207.3,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811700437,3.2078,3208.6,3207.9,10.83853]
["bitfinex-derivatives","ETHF0:USTF0",1764811700719,3.2078,3208.6,3207.9,14.04633]
["bitfinex-derivatives","ETHF0:USTF0",1764811700921,0.7754,3209.4,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764811700922,3.6133,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764811701526,3.61715411,3208.7,3208.6,0.15822408]
["bitfinex-derivatives","ETHF0:USTF0",1764811702319,0.00385411,3208.7,3208.6,0.15822408]
["bitfinex-derivatives","ETHF0:USTF0",1764811702525,0.00385411,3208.7,3208.6,5.95792408]
["bitfinex-derivatives","ETHF0:USTF0",1764811703321,0.00467698,3209.0,3208.9,10.83848]
["bitfinex-derivatives","ETHF0:USTF0",1764811703527,0.00467698,3209.0,3208.9,14.04628]
["bitfinex-derivatives","ETHF0:USTF0",1764811704023,40.8,3209.6,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764811704225,0.81427477,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764811704428,40.8036549,3209.6,3209.4,9.46086]
["bitfinex-derivatives","ETHF0:USTF0",1764811704628,40.8036549,3209.6,3209.5,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811705127,15.45836035,3211.0,3209.5,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811705128,0.00467698,3209.9,3209.8,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764811705430,3.2078,3210.9,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811705727,41.61513379,3210.8,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811705930,0.81513379,3210.7,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811706128,0.82084233,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811706325,0.00279184,3210.7,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811706521,0.82112817,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811706723,0.00279184,3210.7,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811706925,0.82112007,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811707125,0.00279184,3210.7,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811707325,0.82143799,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811707525,0.00279184,3210.7,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811707727,0.82143694,3210.6,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764811707928,0.00279184,3210.7,3210.6,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764811708133,0.82422425,3210.7,3210.6,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764811708322,0.82422425,3210.7,3210.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811708323,4.43540963,3210.7,3210.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811709223,4.43311724,3210.7,3210.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811710133,3.61609184,3210.7,3210.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811710927,0.00279184,3210.7,3210.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764811711127,0.00279184,3210.7,3210.6,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764811711833,0.00279184,3210.7,3210.6,17.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764811713032,0.00279184,3210.7,3210.6,17.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764811713630,3.2078,3211.7,3210.7,11.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764811713937,5.7788,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811714635,46.58210304,3211.2,3211.1,3.21115458]
["bitfinex-derivatives","ETHF0:USTF0",1764811715433,46.58210304,3211.2,3211.1,0.00335458]
["bitfinex-derivatives","ETHF0:USTF0",1764811717039,5.7788,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764811717940,5.7788,3210.8,3210.7,0.15927743]
["bitfinex-derivatives","ETHF0:USTF0",1764811721437,2.8894,3210.8,3210.7,5.41327743]
["bitfinex-derivatives","ETHF0:USTF0",1764811721943,6.1035,3211.0,3210.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1764811722140,8.9992,3211.0,3210.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1764811722839,8.9992,3211.0,3210.7,0.15927743]
["bitfinex-derivatives","ETHF0:USTF0",1764811724746,2.8957,3210.8,3210.7,5.41327743]
["bitfinex-derivatives","ETHF0:USTF0",1764811724946,5.7914,3210.8,3210.7,5.41327743]
["bitfinex-derivatives","ETHF0:USTF0",1764811725445,5.7914,3210.8,3210.7,0.00357743]
["bitfinex-derivatives","ETHF0:USTF0",1764811726046,6.60815604,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811726246,5.7914,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811727138,46.5914,3210.3,3210.2,3.21105513]
["bitfinex-derivatives","ETHF0:USTF0",1764811727339,46.5914,3210.3,3209.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764811727340,5.7914,3209.7,3209.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764811727540,5.7914,3209.6,3209.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764811727749,3.2078,3209.8,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764811727750,5.7914,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764811728444,5.7914,3209.5,3209.4,0.15867019]
["bitfinex-derivatives","ETHF0:USTF0",1764811729448,46.5914,3209.5,3209.4,0.15867019]
["bitfinex-derivatives","ETHF0:USTF0",1764811729844,47.41175819,3209.5,3209.4,0.15867019]
["bitfinex-derivatives","ETHF0:USTF0",1764811730041,41.62035819,3209.5,3209.4,10.81077019]
["bitfinex-derivatives","ETHF0:USTF0",1764811731047,41.62035819,3209.5,3209.4,5.41267019]
["bitfinex-derivatives","ETHF0:USTF0",1764811731246,41.62035819,3209.5,3209.4,0.15867019]
["bitfinex-derivatives","ETHF0:USTF0",1764811731945,41.98880355,3209.5,3209.4,0.00291019]
["bitfinex-derivatives","ETHF0:USTF0",1764811732151,5.7914,3209.2,3209.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811732345,6.98020355,3209.2,3209.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811733254,6.98020355,3209.2,3209.1,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1764811735954,5.7914,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764811736144,9.81955819,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764811736948,50.62176903,3208.8,3208.7,0.15935979]
["bitfinex-derivatives","ETHF0:USTF0",1764811737854,44.83036903,3208.8,3208.7,10.81145979]
["bitfinex-derivatives","ETHF0:USTF0",1764811738158,44.01001084,3208.8,3208.7,10.81145979]
["bitfinex-derivatives","ETHF0:USTF0",1764811740458,44.01001084,3208.8,3208.7,0.15935979]
["bitfinex-derivatives","ETHF0:USTF0",1764811741354,44.01001084,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811741561,44.80349991,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811742257,44.80353578,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811742457,44.01001084,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811743161,44.01001084,3208.8,3208.7,10.65566979]
["bitfinex-derivatives","ETHF0:USTF0",1764811743762,44.01001084,3208.8,3208.7,5.25756979]
["bitfinex-derivatives","ETHF0:USTF0",1764811745259,44.01001084,3208.8,3208.7,10.43996979]
["bitfinex-derivatives","ETHF0:USTF0",1764811745651,0.00221084,3208.8,3208.7,12.93940741]
["bitfinex-derivatives","ETHF0:USTF0",1764811746157,0.00221084,3208.8,3208.7,13.09519741]
["bitfinex-derivatives","ETHF0:USTF0",1764811748156,0.00221084,3208.8,3208.7,10.59575979]
["bitfinex-derivatives","ETHF0:USTF0",1764811749664,4.17481084,3208.8,3208.7,5.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1764811749864,0.00221084,3208.8,3208.7,10.59575979]
["bitfinex-derivatives","ETHF0:USTF0",1764811753262,0.00221084,3208.8,3208.7,13.09519741]
["bitfinex-derivatives","ETHF0:USTF0",1764811753660,4.17481084,3208.8,3208.7,0.15935979]
["bitfinex-derivatives","ETHF0:USTF0",1764811754262,44.97481084,3208.8,3208.7,0.15935979]
["bitfinex-derivatives","ETHF0:USTF0",1764811754465,44.97481084,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811755062,45.34352595,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811755260,45.76812693,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811755466,46.13682156,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811760671,44.05052156,3208.8,3208.7,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1764811761970,4.1654,3208.5,3208.4,3.21247698]
["bitfinex-derivatives","ETHF0:USTF0",1764811762169,5.32982708,3208.5,3208.4,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811763065,5.32982708,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811766369,48.6292647,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811767781,46.12982708,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811769578,41.27271921,3208.5,3208.4,22.02497839]
["bitfinex-derivatives","ETHF0:USTF0",1764811769881,13.7385,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811770178,14.10752629,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811770680,0.37300312,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811770872,0.00397683,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811771276,5.07997683,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811774377,10.61007683,3209.5,3209.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764811775485,13.83937683,3209.5,3209.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764811775982,5.6196,3209.2,3209.1,10.80427]
["bitfinex-derivatives","ETHF0:USTF0",1764811776378,10.9745,3209.2,3209.1,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1764811777083,10.9745,3209.2,3209.1,10.80427]
["bitfinex-derivatives","ETHF0:USTF0",1764811779189,5.6196,3209.2,3209.1,10.80427]
["bitfinex-derivatives","ETHF0:USTF0",1764811779687,8.4218,3209.4,3209.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811779987,3.2078,3209.4,3209.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811780190,8.4218,3209.4,3209.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811780491,13.8831,3209.4,3209.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811781295,8.4218,3209.4,3209.3,10.98776]
["bitfinex-derivatives","ETHF0:USTF0",1764811781497,3.2078,3209.4,3209.3,10.98776]
["bitfinex-derivatives","ETHF0:USTF0",1764811781895,14.0843,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811782492,54.8843,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811784191,3.409,3208.5,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764811784405,17.2921,3208.5,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764811785799,17.2921,3208.5,3208.4,10.83913077]
["bitfinex-derivatives","ETHF0:USTF0",1764811789006,17.2921,3208.5,3208.4,5.45743077]
["bitfinex-derivatives","ETHF0:USTF0",1764811789410,8.4218,3208.5,3208.4,10.83913077]
["bitfinex-derivatives","ETHF0:USTF0",1764811790106,3.2078,3208.5,3208.4,10.83913077]
["bitfinex-derivatives","ETHF0:USTF0",1764811791306,3.2078,3208.5,3208.4,10.99494077]
["bitfinex-derivatives","ETHF0:USTF0",1764811793007,44.209,3209.0,3208.4,10.99494077]
["bitfinex-derivatives","ETHF0:USTF0",1764811793203,3.2078,3208.5,3208.4,10.99494077]
["bitfinex-derivatives","ETHF0:USTF0",1764811794509,5.214,3209.0,3208.9,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811794715,10.6753,3209.0,3208.9,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811795110,5.214,3209.0,3208.9,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811795309,40.8,3209.3,3209.2,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764811795715,5.214,3208.9,3208.8,10.98779]
["bitfinex-derivatives","ETHF0:USTF0",1764811796009,10.6753,3208.9,3208.8,10.98779]
["bitfinex-derivatives","ETHF0:USTF0",1764811797006,5.214,3208.9,3208.8,10.98779]
["bitfinex-derivatives","ETHF0:USTF0",1764811797205,40.8,3209.3,3209.2,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764811797411,40.8,3209.3,3209.2,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811798516,0.00397683,3209.5,3209.4,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811799620,0.00467698,3209.8,3209.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811800115,40.80467698,3209.8,3209.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811800317,13.8831,3210.2,3210.1,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811800522,14.0843,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811800719,10.6753,3209.2,3209.1,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764811801018,10.6753,3209.2,3209.1,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764811801522,10.6753,3209.2,3209.1,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764811801822,40.8,3209.4,3209.3,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764811802119,40.8,3209.4,3209.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1764811806228,40.8,3209.4,3209.3,11.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764811809024,10.8077,3208.6,3208.5,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764811809235,10.8077,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764811809617,14.0121,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811810231,54.8121,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811812435,54.8121,3208.5,3208.4,5.15383077]
["bitfinex-derivatives","ETHF0:USTF0",1764811812735,54.8121,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811813033,58.0199,3208.5,3208.4,0.00713077]
["bitfinex-derivatives","ETHF0:USTF0",1764811813427,3.2078,3209.4,3208.8,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811813625,3.2078,3209.4,3208.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764811813626,8.3454,3209.7,3209.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811813937,14.0121,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764811816631,14.0121,3209.5,3209.4,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1764811817034,44.0078,3209.7,3209.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811817635,44.0078,3209.7,3209.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764811818036,44.0078,3209.7,3209.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811818738,5.1376,3209.5,3209.4,11.03956]
["bitfinex-derivatives","ETHF0:USTF0",1764811819039,44.0078,3209.7,3209.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811819335,40.8,3209.7,3209.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764811819834,14.2167,3210.0,3209.9,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764811820529,55.0167,3210.0,3209.9,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764811820735,55.0167,3210.0,3209.5,3.29305]
["bitfinex-derivatives","ETHF0:USTF0",1764811821130,10.8077,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811822837,10.8077,3209.6,3209.5,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764811823034,10.8077,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764811823235,10.8077,3209.6,3209.5,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764811823436,10.8077,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764811823836,44.209,3210.0,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811824047,5.1376,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811824235,10.8077,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811824637,10.8077,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764811825135,44.209,3210.0,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811825337,5.1376,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811825738,10.8077,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811826641,10.8077,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764811826841,10.8077,3209.6,3209.5,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764811827141,10.8077,3209.6,3209.5,11.03955]
["bitfinex-derivatives","ETHF0:USTF0",1764811829044,10.8077,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764811829540,3.2044,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811829731,10.8077,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811829931,10.8077,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764811830344,51.6077,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764811831142,10.8077,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811831743,51.6077,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811832244,14.0121,3208.5,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811832439,10.8077,3207.8,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764811833046,5.1376,3207.4,3207.3,14.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764811833443,5.13990052,3207.4,3207.3,14.09436337]
["bitfinex-derivatives","ETHF0:USTF0",1764811834240,10.81000052,3207.4,3207.3,14.09436337]
["bitfinex-derivatives","ETHF0:USTF0",1764811834446,10.81000052,3207.4,3207.3,8.09556337]
["bitfinex-derivatives","ETHF0:USTF0",1764811834837,10.81000052,3207.4,3207.3,3.21056337]
["bitfinex-derivatives","ETHF0:USTF0",1764811835242,51.61000052,3207.4,3207.3,3.21056337]
["bitfinex-derivatives","ETHF0:USTF0",1764811835948,51.61000052,3207.4,3207.3,8.09556337]
["bitfinex-derivatives","ETHF0:USTF0",1764811836447,51.61000052,3207.4,3207.3,3.21056337]
["bitfinex-derivatives","ETHF0:USTF0",1764811837343,51.61000052,3207.4,3207.3,8.09556337]
["bitfinex-derivatives","ETHF0:USTF0",1764811838046,51.61000052,3207.4,3207.3,3.21056337]
["bitfinex-derivatives","ETHF0:USTF0",1764811838548,51.61000052,3207.4,3207.3,8.09556337]
["bitfinex-derivatives","ETHF0:USTF0",1764811839141,51.61000052,3207.4,3207.3,13.59186337]
["bitfinex-derivatives","ETHF0:USTF0",1764811839344,40.80230052,3207.4,3207.3,8.09556337]
["bitfinex-derivatives","ETHF0:USTF0",1764811839538,40.80230052,3207.4,3207.3,13.08386337]
["bitfinex-derivatives","ETHF0:USTF0",1764811842454,9.25,3207.1,3207.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811843450,9.25,3207.1,3207.0,0.00753367]
["bitfinex-derivatives","ETHF0:USTF0",1764811845356,9.25,3207.1,3207.0,4.90243367]
["bitfinex-derivatives","ETHF0:USTF0",1764811845661,40.80230052,3207.4,3207.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811845849,40.80230052,3207.4,3207.3,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764811846752,40.80230052,3207.4,3207.3,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811846949,0.00230052,3207.4,3207.3,13.24686]
["bitfinex-derivatives","ETHF0:USTF0",1764811847146,3.21247698,3207.7,3207.3,13.24686]
["bitfinex-derivatives","ETHF0:USTF0",1764811847147,0.00467698,3207.7,3207.6,10.03905]
["bitfinex-derivatives","ETHF0:USTF0",1764811847352,40.80467698,3207.7,3207.6,10.03905]
["bitfinex-derivatives","ETHF0:USTF0",1764811847943,5.9323,3208.5,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764811848154,15.18465229,3208.5,3208.1,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1764811848453,40.8,3208.4,3208.1,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1764811848655,40.8,3208.4,3208.3,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764811849449,9.25,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811849655,40.8,3208.4,3207.7,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764811849656,9.25,3207.8,3207.7,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764811849843,9.25,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811850857,9.25,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811851158,9.25,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811852257,9.25,3207.1,3207.0,0.00753367]
["bitfinex-derivatives","ETHF0:USTF0",1764811853956,9.25,3207.1,3207.0,4.90243367]
["bitfinex-derivatives","ETHF0:USTF0",1764811854157,9.25,3207.1,3207.0,9.89073367]
["bitfinex-derivatives","ETHF0:USTF0",1764811854955,9.25,3207.1,3207.0,4.90243367]
["bitfinex-derivatives","ETHF0:USTF0",1764811855155,4.679,3207.1,3207.0,9.89073367]
["bitfinex-derivatives","ETHF0:USTF0",1764811856059,4.679,3207.1,3207.0,10.04661367]
["bitfinex-derivatives","ETHF0:USTF0",1764811856358,4.679,3207.5,3207.4,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764811856961,4.679,3207.3,3207.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811858561,9.25,3207.3,3207.2,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1764811858757,9.25,3207.3,3207.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811858953,4.679,3207.3,3207.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811859462,43.5245,3207.5,3207.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764811860254,43.5245,3207.5,3207.4,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764811860456,9.25,3207.3,3207.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811860653,9.25,3207.3,3207.2,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1764811860859,4.679,3207.3,3207.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1764811861467,4.679,3207.3,3206.2,0.23236207]
["bitfinex-derivatives","ETHF0:USTF0",1764811861468,9.25,3207.1,3206.1,5.93554616]
["bitfinex-derivatives","ETHF0:USTF0",1764811861766,46.32347951,3207.5,3206.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1764811861767,9.25,3206.2,3206.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1764811861961,9.25,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811862267,50.05,3206.2,3206.1,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764811862767,50.05259566,3206.2,3206.1,13.09338509]
["bitfinex-derivatives","ETHF0:USTF0",1764811863467,45.48159566,3206.2,3206.1,13.09338509]
["bitfinex-derivatives","ETHF0:USTF0",1764811863963,40.80259566,3206.2,3206.1,13.24930509]
["bitfinex-derivatives","ETHF0:USTF0",1764811864168,0.00259566,3206.2,3206.1,13.24930509]
["bitfinex-derivatives","ETHF0:USTF0",1764811864367,4.308,3207.3,3207.2,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764811864666,45.108,3207.3,3207.2,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764811864864,4.308,3207.3,3207.2,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811865171,9.1121,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811865470,49.91451687,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811866863,45.11041687,3207.3,3207.2,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811867262,45.11041687,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811868666,45.11041687,3207.3,3207.2,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1764811870172,45.11041687,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764811870367,9.1121,3207.1,3206.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764811870574,11.872,3206.5,3206.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764811873076,9.1121,3206.2,3206.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764811873280,9.1121,3205.9,3205.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811873578,49.9121,3205.9,3205.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811874165,49.9121,3205.9,3205.8,0.00762399]
["bitfinex-derivatives","ETHF0:USTF0",1764811874367,40.8,3205.9,3205.8,9.53045399]
["bitfinex-derivatives","ETHF0:USTF0",1764811874774,3.2078,3206.0,3205.9,9.52283]
["bitfinex-derivatives","ETHF0:USTF0",1764811874971,7.5158,3206.6,3206.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764811875178,48.3158,3206.6,3206.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764811875472,44.0078,3206.6,3206.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764811875973,44.0078,3206.6,3206.5,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764811876174,44.0078,3206.6,3206.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764811876472,2.68936122,3206.6,3206.5,34.75711893]
["bitfinex-derivatives","ETHF0:USTF0",1764811876678,2.68936122,3206.6,3206.5,28.75711893]
["bitfinex-derivatives","ETHF0:USTF0",1764811876868,2.68936122,3206.6,3206.5,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764811877972,11.80146122,3206.6,3206.5,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764811878167,2.68936122,3206.6,3206.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764811878366,11.80146122,3206.6,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764811878675,2.68936122,3206.6,3206.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764811879980,3.2078,3207.0,3206.5,14.42060034]
["bitfinex-derivatives","ETHF0:USTF0",1764811880174,3.2078,3207.0,3206.9,11.86990034]
["bitfinex-derivatives","ETHF0:USTF0",1764811880374,3.2078,3207.0,3206.9,12.02578034]
["bitfinex-derivatives","ETHF0:USTF0",1764811880571,40.8,3207.2,3207.1,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811880770,40.8,3207.2,3207.1,22.09477]
["bitfinex-derivatives","ETHF0:USTF0",1764811881976,40.8,3207.2,3207.1,12.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764811882572,40.8,3207.2,3207.1,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1764811882778,40.8,3207.2,3207.1,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811883179,4.31041687,3207.3,3207.2,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764811883568,0.00241687,3207.3,3207.2,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811883981,6.07740974,3209.0,3207.2,9.52277]
["bitfinex-derivatives","ETHF0:USTF0",1764811883982,3.2078,3208.7,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764811884174,40.8,3208.6,3208.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764811884476,40.8,3208.6,3208.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764811884878,40.80343798,3208.6,3208.5,4.44570771]
["bitfinex-derivatives","ETHF0:USTF0",1764811885477,0.00343798,3208.6,3208.5,12.07690771]
["bitfinex-derivatives","ETHF0:USTF0",1764811886582,3.2078,3209.1,3209.0,12.07338]
["bitfinex-derivatives","ETHF0:USTF0",1764811886882,3.2078,3209.1,3209.0,27.14438034]
["bitfinex-derivatives","ETHF0:USTF0",1764811887382,3.21183305,3209.1,3209.0,27.14438034]
["bitfinex-derivatives","ETHF0:USTF0",1764811888184,7.51983305,3209.1,3209.0,22.21968034]
["bitfinex-derivatives","ETHF0:USTF0",1764811888382,3.21183305,3209.1,3209.0,27.14438034]
["bitfinex-derivatives","ETHF0:USTF0",1764811892286,12.32393305,3209.1,3209.0,12.72378]
["bitfinex-derivatives","ETHF0:USTF0",1764811892989,12.32393305,3209.1,3209.0,11.46778]
["bitfinex-derivatives","ETHF0:USTF0",1764811893587,12.32393305,3209.1,3209.0,15.90998]
["bitfinex-derivatives","ETHF0:USTF0",1764811893889,12.32393305,3209.1,3209.0,11.46778]
["bitfinex-derivatives","ETHF0:USTF0",1764811894387,7.51983305,3209.1,3209.0,20.39588]
["bitfinex-derivatives","ETHF0:USTF0",1764811895587,3.21183305,3209.1,3209.0,24.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764811896690,7.33593305,3209.1,3209.0,24.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764811897283,3.21183305,3209.1,3209.0,24.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764811898088,11.63903305,3209.1,3209.0,19.90438]
["bitfinex-derivatives","ETHF0:USTF0",1764811898393,11.63903305,3209.1,3209.0,17.24488]
["bitfinex-derivatives","ETHF0:USTF0",1764811899194,7.33593305,3209.1,3209.0,21.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764811901583,7.33593305,3209.1,3209.0,24.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764811902694,3.21183305,3209.1,3209.0,24.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764811902990,11.62783305,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764811903290,8.416,3208.6,3208.5,0.00350771]
["bitfinex-derivatives","ETHF0:USTF0",1764811903480,8.416,3208.6,3208.5,0.15930771]
["bitfinex-derivatives","ETHF0:USTF0",1764811904090,11.6238,3208.6,3208.5,0.15930771]
["bitfinex-derivatives","ETHF0:USTF0",1764811904690,8.416,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764811904892,11.6238,3208.2,3207.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1764811905296,40.8,3208.2,3208.1,11.03237732]
["bitfinex-derivatives","ETHF0:USTF0",1764811905794,40.8,3208.2,3208.1,11.03588373]
["bitfinex-derivatives","ETHF0:USTF0",1764811906198,40.8,3208.2,3208.1,11.19170373]
["bitfinex-derivatives","ETHF0:USTF0",1764811906799,44.0078,3208.2,3208.1,0.16400339]
["bitfinex-derivatives","ETHF0:USTF0",1764811910693,8.416,3207.7,3207.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1764811911895,8.416,3207.7,3207.6,4.06974386]
["bitfinex-derivatives","ETHF0:USTF0",1764811913298,8.416,3207.7,3207.6,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1764811915401,11.6238,3207.7,3207.6,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1764811916496,10.5951,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764811917097,8.416,3207.4,3207.3,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811917600,8.416,3207.4,3207.3,0.00807464]
["bitfinex-derivatives","ETHF0:USTF0",1764811918597,49.216,3207.4,3207.3,0.00807464]
["bitfinex-derivatives","ETHF0:USTF0",1764811918798,4.1283,3206.9,3206.8,8.68058]
["bitfinex-derivatives","ETHF0:USTF0",1764811918994,8.416,3206.9,3206.8,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764811919602,8.416,3206.9,3206.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764811919803,8.416,3206.9,3206.8,0.15874701]
["bitfinex-derivatives","ETHF0:USTF0",1764811920004,8.416,3206.9,3206.8,4.36904701]
["bitfinex-derivatives","ETHF0:USTF0",1764811920298,8.416,3206.9,3206.8,0.15874701]
["bitfinex-derivatives","ETHF0:USTF0",1764811920498,3.2078,3207.1,3206.5,13.96237698]
["bitfinex-derivatives","ETHF0:USTF0",1764811920499,8.416,3206.6,3206.5,3.21247698]
["bitfinex-derivatives","ETHF0:USTF0",1764811920705,8.416,3206.6,3206.5,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811921204,8.416,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764811921702,8.41833185,3206.2,3206.1,0.1582969]
["bitfinex-derivatives","ETHF0:USTF0",1764811921902,49.21833185,3206.2,3206.1,0.1582969]
["bitfinex-derivatives","ETHF0:USTF0",1764811923397,49.21833185,3206.2,3206.1,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1764811924298,8.5983,3205.9,3205.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811924503,11.8061,3205.9,3205.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811924904,52.6061,3205.9,3205.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811925307,52.6061,3205.9,3205.8,0.00721027]
["bitfinex-derivatives","ETHF0:USTF0",1764811925697,52.6061,3205.9,3205.8,4.12891027]
["bitfinex-derivatives","ETHF0:USTF0",1764811925902,52.6061,3205.9,3205.8,0.00721027]
["bitfinex-derivatives","ETHF0:USTF0",1764811926309,8.5983,3205.2,3205.1,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764811926510,4.128,3205.2,3205.1,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764811926707,3.2078,3205.5,3205.1,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764811926905,11.8061,3205.5,3205.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764811927109,8.5983,3205.1,3205.0,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1764811927307,11.8061,3205.1,3205.0,4.28004009]
["bitfinex-derivatives","ETHF0:USTF0",1764811927610,11.8061,3205.1,3205.0,0.15834009]
["bitfinex-derivatives","ETHF0:USTF0",1764811929208,11.8061,3205.1,3205.0,4.28004009]
["bitfinex-derivatives","ETHF0:USTF0",1764811929712,11.8061,3205.1,3205.0,0.15834009]
["bitfinex-derivatives","ETHF0:USTF0",1764811930011,52.6061,3205.1,3205.0,0.15834009]
["bitfinex-derivatives","ETHF0:USTF0",1764811933009,8.5983,3204.4,3204.3,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764811933203,11.8061,3204.4,3204.3,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1764811933403,3.2078,3204.4,3204.3,8.47131]
["bitfinex-derivatives","ETHF0:USTF0",1764811934107,3.2078,3204.4,3204.3,8.47353374]
["bitfinex-derivatives","ETHF0:USTF0",1764811934407,0.00467698,3204.7,3204.6,8.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764811935413,0.00467698,3204.7,3204.6,11.27822]
["bitfinex-derivatives","ETHF0:USTF0",1764811938615,8.60297698,3204.7,3204.6,8.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764811938918,4.13267698,3204.7,3204.6,8.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764811939215,0.00467698,3204.7,3204.6,8.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764811940611,3.21247698,3204.7,3204.6,8.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764811944108,11.81077698,3204.7,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764811944305,11.81077698,3204.7,3204.6,16.36529]
["bitfinex-derivatives","ETHF0:USTF0",1764811944306,7.34047698,3204.7,3204.6,16.36529]
["bitfinex-derivatives","ETHF0:USTF0",1764811944511,11.81077698,3204.7,3204.6,16.36529]
["bitfinex-derivatives","ETHF0:USTF0",1764811946015,3.21247698,3204.7,3204.6,16.36529]
["bitfinex-derivatives","ETHF0:USTF0",1764811946218,3.2078,3205.7,3205.6,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764811946406,3.2078,3206.1,3205.6,23.66823]
["bitfinex-derivatives","ETHF0:USTF0",1764811946608,3.2078,3206.1,3206.0,13.60485]
["bitfinex-derivatives","ETHF0:USTF0",1764811946810,3.2078,3206.1,3206.0,10.79792]
["bitfinex-derivatives","ETHF0:USTF0",1764811948015,11.8061,3206.1,3206.0,23.34392]
["bitfinex-derivatives","ETHF0:USTF0",1764811948220,0.00233185,3206.2,3206.1,8.47122]
["bitfinex-derivatives","ETHF0:USTF0",1764811948406,0.00233185,3206.2,3206.1,11.27815]
["bitfinex-derivatives","ETHF0:USTF0",1764811949015,0.00233185,3206.2,3206.1,21.01622]
["bitfinex-derivatives","ETHF0:USTF0",1764811949611,0.00233185,3206.2,3206.1,21.01522]
["bitfinex-derivatives","ETHF0:USTF0",1764811949612,4.13033185,3206.2,3206.1,21.01522]
["bitfinex-derivatives","ETHF0:USTF0",1764811949813,8.60063185,3206.2,3206.1,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1764811950117,0.00233185,3206.2,3206.1,19.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764811950318,0.00233185,3206.2,3206.1,23.95664598]
["bitfinex-derivatives","ETHF0:USTF0",1764811950509,0.00467698,3206.4,3206.3,8.47121]
["bitfinex-derivatives","ETHF0:USTF0",1764811951217,44.0078,3207.0,3206.9,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1764811951411,3.21174031,3207.0,3206.9,23.6686261]
["bitfinex-derivatives","ETHF0:USTF0",1764811952014,0.00394031,3207.0,3206.9,24.05569086]
["bitfinex-derivatives","ETHF0:USTF0",1764811954218,3.2078,3207.8,3207.7,7.68014]
["bitfinex-derivatives","ETHF0:USTF0",1764811954521,7.5816,3208.1,3208.0,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764811955214,7.5816,3207.6,3207.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1764811955417,3.2078,3207.7,3207.1,19.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764811955620,10.7894,3207.7,3207.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764811955821,10.7894,3207.7,3207.6,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764811956221,51.5894,3207.7,3207.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764811957424,51.5894,3207.7,3207.6,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764811957618,51.5894,3207.7,3207.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764811957923,7.5816,3207.4,3207.3,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1764811958519,44.0078,3207.7,3207.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811958520,7.5816,3207.1,3207.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811958715,3.2078,3207.3,3207.2,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764811959021,6.9488,3207.3,3207.2,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764811959217,44.0078,3207.7,3207.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764811959415,44.0078,3207.7,3207.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811959729,44.0078,3207.7,3207.6,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1764811961824,8.1207,3207.5,3207.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764811963924,8.1207,3207.5,3207.0,2.06477698]
["bitfinex-derivatives","ETHF0:USTF0",1764811963925,6.9936,3207.1,3207.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811964618,6.9936,3207.1,3207.0,9.47797698]
["bitfinex-derivatives","ETHF0:USTF0",1764811965418,6.9936,3207.1,3207.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811966919,12.9936,3207.1,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764811967118,3.2078,3207.3,3206.2,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1764811967119,6.9936,3206.3,3206.2,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1764811967325,3.5213,3206.3,3206.2,7.47871]
["bitfinex-derivatives","ETHF0:USTF0",1764811967717,10.2014,3206.5,3206.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764811967924,10.2014,3206.5,3206.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811968126,10.2014,3206.5,3206.4,7.32580369]
["bitfinex-derivatives","ETHF0:USTF0",1764811968525,6.9936,3206.5,3206.4,7.32580369]
["bitfinex-derivatives","ETHF0:USTF0",1764811969127,10.2014,3206.5,3206.4,7.32580369]
["bitfinex-derivatives","ETHF0:USTF0",1764811969825,10.2014,3206.5,3206.4,0.00300369]
["bitfinex-derivatives","ETHF0:USTF0",1764811970026,10.2014,3206.5,3206.4,3.65690369]
["bitfinex-derivatives","ETHF0:USTF0",1764811970230,10.2014,3206.5,3206.4,7.32580369]
["bitfinex-derivatives","ETHF0:USTF0",1764811970532,6.9936,3206.2,3206.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764811970734,10.2014,3206.5,3206.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811971229,10.2014,3206.5,3206.4,7.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764811971230,3.2078,3206.5,3206.4,7.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764811971622,3.2078,3206.5,3206.4,7.48175345]
["bitfinex-derivatives","ETHF0:USTF0",1764811972932,6.7291,3206.5,3206.4,3.81285345]
["bitfinex-derivatives","ETHF0:USTF0",1764811973123,3.2078,3206.5,3206.4,7.48175345]
["bitfinex-derivatives","ETHF0:USTF0",1764811974530,0.00467698,3206.8,3206.4,11.34103199]
["bitfinex-derivatives","ETHF0:USTF0",1764811974737,3.52597698,3206.8,3206.7,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811975335,0.00467698,3206.8,3206.7,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811976135,6.99827698,3206.8,3206.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764811976339,6.99827698,3206.8,3206.7,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764811976734,6.99827698,3206.8,3206.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764811977635,0.00467698,3206.8,3206.7,7.47869]
["bitfinex-derivatives","ETHF0:USTF0",1764811978131,3.52597698,3206.8,3206.7,7.47869]
["bitfinex-derivatives","ETHF0:USTF0",1764811978928,0.00467698,3206.8,3206.7,7.47869]
["bitfinex-derivatives","ETHF0:USTF0",1764811980138,0.00467698,3206.8,3206.7,11.61797348]
["bitfinex-derivatives","ETHF0:USTF0",1764811981645,3.52597698,3206.8,3206.7,7.47869]
["bitfinex-derivatives","ETHF0:USTF0",1764811982432,3.52597698,3206.8,3206.7,20.00369]
["bitfinex-derivatives","ETHF0:USTF0",1764811983031,0.00467698,3206.8,3206.7,20.00369]
["bitfinex-derivatives","ETHF0:USTF0",1764811983935,0.00467698,3206.8,3206.7,23.98736628]
["bitfinex-derivatives","ETHF0:USTF0",1764811984232,3.2078,3207.0,3206.9,6.92648]
["bitfinex-derivatives","ETHF0:USTF0",1764811985933,3.20607719,3207.0,3206.9,6.92648]
["bitfinex-derivatives","ETHF0:USTF0",1764811987139,0.00467698,3207.3,3207.2,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1764811990841,0.00467698,3207.3,3207.2,10.13427]
["bitfinex-derivatives","ETHF0:USTF0",1764811992843,0.00298639,3208.1,3207.9,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764811993050,3.2078,3209.0,3208.9,6.92638]
["bitfinex-derivatives","ETHF0:USTF0",1764811993243,3.4095,3209.2,3209.1,6.92637]
["bitfinex-derivatives","ETHF0:USTF0",1764811993551,3.8995,3209.5,3209.3,6.92636]
["bitfinex-derivatives","ETHF0:USTF0",1764811993552,40.8,3209.4,3209.3,6.92636]
["bitfinex-derivatives","ETHF0:USTF0",1764811993943,40.80229347,3209.4,3209.3,6.92881729]
["bitfinex-derivatives","ETHF0:USTF0",1764811994244,0.00229347,3209.4,3209.3,9.43052864]
["bitfinex-derivatives","ETHF0:USTF0",1764811994547,2.0179,3210.5,3209.3,9.43052864]
["bitfinex-derivatives","ETHF0:USTF0",1764811994548,10.0278,3210.4,3210.3,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764811994749,50.8278,3210.4,3210.3,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1764811994948,50.8278,3210.4,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811994949,6.82,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764811995142,6.82,3209.5,3209.4,9.27231135]
["bitfinex-derivatives","ETHF0:USTF0",1764811995446,6.82,3209.4,3209.3,3.25981729]
["bitfinex-derivatives","ETHF0:USTF0",1764811995642,6.82,3209.4,3209.3,15.77581729]
["bitfinex-derivatives","ETHF0:USTF0",1764811995848,6.82,3209.4,3209.3,3.25981729]
["bitfinex-derivatives","ETHF0:USTF0",1764811996050,6.82,3209.4,3209.3,15.77581729]
["bitfinex-derivatives","ETHF0:USTF0",1764811996245,0.00233896,3209.5,3209.4,6.92636]
["bitfinex-derivatives","ETHF0:USTF0",1764811996546,0.00233896,3209.5,3209.4,13.41646054]
["bitfinex-derivatives","ETHF0:USTF0",1764812000647,0.00233896,3209.5,3209.4,9.42807135]
["bitfinex-derivatives","ETHF0:USTF0",1764812001749,6.82233896,3209.5,3209.4,15.76636]
["bitfinex-derivatives","ETHF0:USTF0",1764812001950,0.00233896,3209.5,3209.4,21.93707135]
["bitfinex-derivatives","ETHF0:USTF0",1764812002851,3.41183896,3209.5,3209.4,21.93707135]
["bitfinex-derivatives","ETHF0:USTF0",1764812003153,44.21183896,3209.5,3209.4,21.93707135]
["bitfinex-derivatives","ETHF0:USTF0",1764812004667,0.00233896,3209.5,3209.4,21.93707135]
["bitfinex-derivatives","ETHF0:USTF0",1764812005365,0.00233896,3209.5,3209.4,19.43336]
["bitfinex-derivatives","ETHF0:USTF0",1764812006369,3.41183896,3209.5,3209.4,21.14127679]
["bitfinex-derivatives","ETHF0:USTF0",1764812006670,8.84023896,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764812006972,8.84023896,3209.5,3209.4,12.66176]
["bitfinex-derivatives","ETHF0:USTF0",1764812007661,6.82233896,3209.5,3209.4,21.14027679]
["bitfinex-derivatives","ETHF0:USTF0",1764812008062,6.82233896,3209.5,3209.4,17.47127679]
["bitfinex-derivatives","ETHF0:USTF0",1764812008263,8.84023896,3209.5,3209.4,14.36867679]
["bitfinex-derivatives","ETHF0:USTF0",1764812010168,8.84023896,3209.5,3209.4,17.47027679]
["bitfinex-derivatives","ETHF0:USTF0",1764812010369,0.00233896,3209.5,3209.4,21.13927679]
["bitfinex-derivatives","ETHF0:USTF0",1764812010870,3.41183896,3209.5,3209.4,21.13927679]
["bitfinex-derivatives","ETHF0:USTF0",1764812011865,6.82233896,3209.5,3209.4,21.13927679]
["bitfinex-derivatives","ETHF0:USTF0",1764812012170,6.82233896,3209.5,3209.4,17.47027679]
["bitfinex-derivatives","ETHF0:USTF0",1764812012473,8.84023896,3209.5,3209.4,14.36867679]
["bitfinex-derivatives","ETHF0:USTF0",1764812013170,8.84023896,3209.5,3209.4,17.47027679]
["bitfinex-derivatives","ETHF0:USTF0",1764812013469,8.33663896,3209.5,3209.4,17.47027679]
["bitfinex-derivatives","ETHF0:USTF0",1764812013672,8.33663896,3209.5,3209.4,14.36867679]
["bitfinex-derivatives","ETHF0:USTF0",1764812014472,49.13663896,3209.5,3209.4,17.34987679]
["bitfinex-derivatives","ETHF0:USTF0",1764812014778,40.80233896,3209.5,3209.4,20.61797679]
["bitfinex-derivatives","ETHF0:USTF0",1764812015073,42.46493896,3209.5,3209.4,17.34987679]
["bitfinex-derivatives","ETHF0:USTF0",1764812015972,40.80233896,3209.5,3209.4,20.61797679]
["bitfinex-derivatives","ETHF0:USTF0",1764812016276,0.00233896,3209.5,3209.4,22.32589358]
["bitfinex-derivatives","ETHF0:USTF0",1764812016473,3.2078,3210.4,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764812016670,9.6054,3210.4,3210.3,7.95721679]
["bitfinex-derivatives","ETHF0:USTF0",1764812016875,9.6054,3210.4,3210.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764812017075,50.4054,3210.4,3210.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764812017376,6.3976,3210.3,3210.2,4.68911679]
["bitfinex-derivatives","ETHF0:USTF0",1764812017773,6.40142978,3210.3,3210.2,4.68911679]
["bitfinex-derivatives","ETHF0:USTF0",1764812018178,6.3976,3210.1,3210.0,8.91941679]
["bitfinex-derivatives","ETHF0:USTF0",1764812018575,6.40142978,3210.3,3210.2,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1764812018774,9.6054,3211.3,3211.2,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764812019072,6.3976,3211.3,3211.2,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1764812019272,6.4419,3211.0,3210.9,5.85527698]
["bitfinex-derivatives","ETHF0:USTF0",1764812019478,6.4419,3211.0,3210.9,10.77099377]
["bitfinex-derivatives","ETHF0:USTF0",1764812019678,6.4419,3211.0,3210.9,7.56319377]
["bitfinex-derivatives","ETHF0:USTF0",1764812019880,6.44413263,3211.0,3210.9,7.56319377]
["bitfinex-derivatives","ETHF0:USTF0",1764812020078,6.44413263,3211.0,3210.9,4.65889377]
["bitfinex-derivatives","ETHF0:USTF0",1764812020478,6.44413263,3211.0,3210.9,2.95097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812020782,8.19923263,3211.0,3210.9,2.95097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812020984,6.44413263,3211.0,3210.9,2.95097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812022579,6.81285434,3211.0,3210.9,2.95097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812022771,6.81285434,3211.0,3210.9,5.85527698]
["bitfinex-derivatives","ETHF0:USTF0",1764812022970,3.56245434,3211.0,3210.9,5.85527698]
["bitfinex-derivatives","ETHF0:USTF0",1764812023270,6.75535434,3211.0,3210.9,5.85527698]
["bitfinex-derivatives","ETHF0:USTF0",1764812024481,0.37095434,3211.0,3210.9,5.85527698]
["bitfinex-derivatives","ETHF0:USTF0",1764812024875,0.00223263,3211.0,3210.9,9.06307698]
["bitfinex-derivatives","ETHF0:USTF0",1764812025179,3.19373263,3211.0,3210.9,9.06307698]
["bitfinex-derivatives","ETHF0:USTF0",1764812025382,0.00223263,3211.0,3210.9,9.21876698]
["bitfinex-derivatives","ETHF0:USTF0",1764812026678,40.8,3211.3,3211.2,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764812027282,1.091,3212.0,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764812027578,0.3679648,3211.9,3211.8,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764812027779,47.55641297,3211.9,3211.8,5.85455271]
["bitfinex-derivatives","ETHF0:USTF0",1764812027979,47.55641297,3211.9,3211.8,2.95025271]
["bitfinex-derivatives","ETHF0:USTF0",1764812028585,47.18844817,3211.9,3211.8,5.85455271]
["bitfinex-derivatives","ETHF0:USTF0",1764812028982,47.18844817,3211.9,3211.8,2.95025271]
["bitfinex-derivatives","ETHF0:USTF0",1764812029177,47.18844817,3211.9,3211.8,0.00395271]
["bitfinex-derivatives","ETHF0:USTF0",1764812030396,47.18844817,3211.9,3211.8,2.95025271]
["bitfinex-derivatives","ETHF0:USTF0",1764812030685,47.18844817,3211.9,3211.8,0.00395271]
["bitfinex-derivatives","ETHF0:USTF0",1764812035690,6.3844,3211.6,3211.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764812035888,6.3844,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812036388,3.1915,3211.5,3211.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764812036594,6.3844,3211.5,3211.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764812036794,6.3844,3211.5,3211.4,2.94999468]
["bitfinex-derivatives","ETHF0:USTF0",1764812036995,8.165,3211.5,3211.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764812037988,11.3728,3211.5,3211.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764812038190,11.73991343,3211.5,3211.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764812040499,8.169,3211.0,3210.9,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764812040897,6.3844,3211.5,3211.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764812041098,3.1915,3211.5,3211.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764812041303,43.9915,3211.5,3211.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764812041505,43.9915,3211.5,3211.4,5.85403942]
["bitfinex-derivatives","ETHF0:USTF0",1764812041906,45.7684,3211.5,3211.4,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1764812044901,45.7684,3211.5,3211.4,2.94973942]
["bitfinex-derivatives","ETHF0:USTF0",1764812045205,43.9915,3211.5,3211.4,2.94973942]
["bitfinex-derivatives","ETHF0:USTF0",1764812045408,45.1943,3211.5,3211.4,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1764812046509,45.1943,3211.5,3211.4,2.92583942]
["bitfinex-derivatives","ETHF0:USTF0",1764812047102,43.9915,3211.5,3211.4,6.00123942]
["bitfinex-derivatives","ETHF0:USTF0",1764812047606,45.1943,3211.5,3211.4,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1764812048403,48.4021,3211.5,3211.4,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1764812049507,48.77120259,3211.5,3211.4,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1764812051499,48.77120259,3211.5,3210.9,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764812051702,7.3825,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812052002,5.7588,3210.2,3210.1,9.36132]
["bitfinex-derivatives","ETHF0:USTF0",1764812052306,46.5588,3210.2,3210.1,9.36132]
["bitfinex-derivatives","ETHF0:USTF0",1764812052493,46.5588,3210.2,3210.1,9.36420218]
["bitfinex-derivatives","ETHF0:USTF0",1764812052694,46.5588,3210.2,3210.1,3.36640218]
["bitfinex-derivatives","ETHF0:USTF0",1764812052906,46.5588,3210.2,3209.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764812053095,5.7588,3209.9,3209.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764812053805,5.7588,3209.9,3209.8,2.92707698]
["bitfinex-derivatives","ETHF0:USTF0",1764812054106,5.7588,3209.9,3209.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1764812054403,5.7588,3209.9,3209.8,0.00780787]
["bitfinex-derivatives","ETHF0:USTF0",1764812058007,5.7588,3209.9,3209.8,2.93020787]
["bitfinex-derivatives","ETHF0:USTF0",1764812058203,40.8,3210.2,3210.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764812059107,40.8,3210.2,3210.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764812059413,7.2496,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764812059706,5.7588,3210.0,3209.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1764812060210,5.7588,3210.0,3209.9,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1764812061710,40.8,3210.2,3210.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764812061902,5.7588,3210.0,3209.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1764812062109,7.2496,3210.0,3209.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1764812062612,5.7588,3210.0,3209.9,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1764812063412,7.2496,3210.0,3209.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1764812063613,7.2496,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764812064908,5.7588,3210.0,3209.9,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1764812066501,2.7567,3210.0,3209.9,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1764812066709,40.8,3210.2,3210.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764812068110,40.8,3210.2,3210.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764812068415,40.8,3210.2,3210.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764812068914,8.97127698,3210.5,3210.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764812069116,2.76137698,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812069316,43.56137698,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812069713,45.05217698,3210.5,3210.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764812070616,45.05217698,3210.5,3210.4,3.07811]
["bitfinex-derivatives","ETHF0:USTF0",1764812070813,43.56137698,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812071016,0.0017948,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812071421,2.7584948,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812071615,0.0017948,3210.5,3210.4,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764812072512,3.2078,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812072718,8.9666,3211.8,3211.7,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764812072916,8.9666,3211.8,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812073117,40.8,3211.7,3211.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764812073517,40.8,3211.7,3211.6,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1764812075216,5.30004817,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764812075615,46.10004817,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764812076513,5.296,3211.4,3211.3,2.58247698]
["bitfinex-derivatives","ETHF0:USTF0",1764812076714,5.296,3211.4,3211.3,5.34717698]
["bitfinex-derivatives","ETHF0:USTF0",1764812077118,2.4823,3211.4,3211.3,5.34717698]
["bitfinex-derivatives","ETHF0:USTF0",1764812078328,5.296,3211.4,3211.3,5.34717698]
["bitfinex-derivatives","ETHF0:USTF0",1764812078828,2.48634817,3211.9,3211.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764812079723,2.48634817,3211.9,3211.8,5.38531724]
["bitfinex-derivatives","ETHF0:USTF0",1764812080528,5.30004817,3211.9,3211.8,5.38531724]
["bitfinex-derivatives","ETHF0:USTF0",1764812080829,5.30004817,3211.9,3211.8,5.08101724]
["bitfinex-derivatives","ETHF0:USTF0",1764812081125,2.48634817,3211.9,3211.8,5.08101724]
["bitfinex-derivatives","ETHF0:USTF0",1764812081529,0.00404817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812082027,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812082829,0.00404817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812083029,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812083528,5.01564817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812084025,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812085232,5.01564817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812085531,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812085732,0.00404817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812086731,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812089833,0.00404817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812092436,2.43484817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812092828,0.00404817,3211.9,3211.8,5.23665724]
["bitfinex-derivatives","ETHF0:USTF0",1764812094136,0.00404817,3211.9,3211.8,5.27947448]
["bitfinex-derivatives","ETHF0:USTF0",1764812098938,0.00404817,3211.9,3211.8,17.74147448]
["bitfinex-derivatives","ETHF0:USTF0",1764812100636,5.01564817,3211.9,3211.8,5.27947448]
["bitfinex-derivatives","ETHF0:USTF0",1764812100842,5.01564817,3211.9,3211.8,0.24127448]
["bitfinex-derivatives","ETHF0:USTF0",1764812101440,5.01564817,3211.9,3211.8,5.21477448]
["bitfinex-derivatives","ETHF0:USTF0",1764812103134,5.01564817,3211.9,3211.8,0.24127448]
["bitfinex-derivatives","ETHF0:USTF0",1764812105352,2.3152,3211.4,3211.3,4.78097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812106443,4.8588,3211.4,3211.3,4.78097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812107650,4.8588,3211.4,3211.3,2.22867698]
["bitfinex-derivatives","ETHF0:USTF0",1764812108244,4.8588,3211.4,3211.3,4.78097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812112452,2.3152,3211.4,3211.3,4.78097698]
["bitfinex-derivatives","ETHF0:USTF0",1764812112649,2.3152,3211.4,3211.3,4.93664698]
["bitfinex-derivatives","ETHF0:USTF0",1764812112850,43.1152,3211.4,3211.3,4.93664698]
["bitfinex-derivatives","ETHF0:USTF0",1764812113952,43.1152,3211.4,3211.3,2.38434698]
["bitfinex-derivatives","ETHF0:USTF0",1764812114956,43.1152,3211.4,3211.3,4.93664698]
["bitfinex-derivatives","ETHF0:USTF0",1764812115256,43.1152,3211.4,3211.3,0.16034698]
["bitfinex-derivatives","ETHF0:USTF0",1764812115856,43.1152,3211.4,3211.3,2.38434698]
["bitfinex-derivatives","ETHF0:USTF0",1764812117249,43.1152,3211.4,3211.3,4.93664698]
["bitfinex-derivatives","ETHF0:USTF0",1764812119760,43.1152,3211.4,3211.3,0.16034698]
["bitfinex-derivatives","ETHF0:USTF0",1764812119953,43.1152,3211.4,3211.3,2.38434698]
["bitfinex-derivatives","ETHF0:USTF0",1764812120564,3.2078,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812121268,5.523,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812123071,8.0666,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812126268,9.0713,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812126771,9.0713,3211.5,3211.4,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1764812130578,8.0666,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812131478,8.0666,3211.5,3211.4,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1764812132877,8.0666,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812134083,5.523,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812134281,7.7518,3211.5,3211.4,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1764812136078,8.5719,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812136678,49.3719,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812138182,49.3719,3211.5,3211.4,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1764812138574,49.3719,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812141285,48.5518,3211.5,3211.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1764812142890,45.344,3211.5,3211.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1764812143090,5.38204817,3211.9,3211.8,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1764812143590,46.18204817,3211.9,3211.8,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1764812144488,46.18204817,3211.9,3211.8,4.54685724]
["bitfinex-derivatives","ETHF0:USTF0",1764812145188,5.38204817,3211.9,3211.8,4.54685724]
["bitfinex-derivatives","ETHF0:USTF0",1764812145685,46.18204817,3211.9,3211.8,4.54685724]
["bitfinex-derivatives","ETHF0:USTF0",1764812146187,5.38204817,3211.9,3211.8,4.54685724]
["bitfinex-derivatives","ETHF0:USTF0",1764812147886,0.00404817,3211.9,3211.8,6.77201214]
["bitfinex-derivatives","ETHF0:USTF0",1764812148191,4.3023,3212.2,3212.1,4.50403]
["bitfinex-derivatives","ETHF0:USTF0",1764812148591,4.3023,3212.2,3212.1,4.54684724]
["bitfinex-derivatives","ETHF0:USTF0",1764812149089,4.30512528,3212.2,3212.1,2.39854895]
["bitfinex-derivatives","ETHF0:USTF0",1764812149392,4.30512528,3212.2,3212.1,0.20164895]
["bitfinex-derivatives","ETHF0:USTF0",1764812149590,4.30512528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812150487,2.17302528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812150793,4.30512528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812151291,4.30512528,3212.2,3212.1,0.20164895]
["bitfinex-derivatives","ETHF0:USTF0",1764812152497,4.30512528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812152698,2.17302528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812152896,4.30512528,3212.2,3212.1,4.55004895]
["bitfinex-derivatives","ETHF0:USTF0",1764812153393,3.2078,3213.4,3212.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764812153593,4.3023,3213.3,3213.2,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1764812153897,45.1023,3213.3,3213.2,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1764812154103,45.1023,3213.3,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764812154395,45.10532384,3213.3,3213.2,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1764812154596,45.10532384,3213.3,3213.2,4.54678724]
["bitfinex-derivatives","ETHF0:USTF0",1764812155096,45.10532384,3213.3,3213.2,2.39528724]
["bitfinex-derivatives","ETHF0:USTF0",1764812155293,45.10532384,3213.3,3213.2,0.19838724]
["bitfinex-derivatives","ETHF0:USTF0",1764812155999,40.80302384,3213.3,3213.2,4.54678724]
["bitfinex-derivatives","ETHF0:USTF0",1764812156393,40.80302384,3213.3,3213.2,0.19838724]
["bitfinex-derivatives","ETHF0:USTF0",1764812156598,40.80302384,3213.3,3213.2,12.63838724]
["bitfinex-derivatives","ETHF0:USTF0",1764812157199,40.80302384,3213.3,3213.2,16.98678724]
["bitfinex-derivatives","ETHF0:USTF0",1764812159002,44.01082384,3213.3,3213.2,12.63738724]
["bitfinex-derivatives","ETHF0:USTF0",1764812159202,44.01082384,3213.3,3213.2,12.63638724]
["bitfinex-derivatives","ETHF0:USTF0",1764812159803,44.01082384,3213.3,3213.2,0.19838724]
["bitfinex-derivatives","ETHF0:USTF0",1764812161497,44.01082384,3213.3,3213.2,2.39528724]
["bitfinex-derivatives","ETHF0:USTF0",1764812161807,44.01082384,3213.3,3213.2,4.54678724]
["bitfinex-derivatives","ETHF0:USTF0",1764812162103,44.01082384,3213.3,3213.2,2.39528724]
["bitfinex-derivatives","ETHF0:USTF0",1764812162301,7.51312384,3213.3,3213.2,2.39528724]
["bitfinex-derivatives","ETHF0:USTF0",1764812162503,7.51312384,3213.3,3213.2,0.19838724]
["bitfinex-derivatives","ETHF0:USTF0",1764812163902,5.1497,3213.0,3212.9,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812164211,4.3546,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764812164508,48.3624,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764812166207,48.3624,3212.6,3212.5,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1764812166405,46.0838,3212.6,3212.5,5.45421]
["bitfinex-derivatives","ETHF0:USTF0",1764812167006,4.35924754,3212.9,3212.8,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1764812168610,0.00464754,3212.9,3212.8,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1764812169410,40.80302384,3213.3,3213.2,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1764812170915,3.2078,3213.9,3213.5,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1764812171109,2.076,3213.6,3213.5,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1764812171412,45.1546,3213.6,3213.5,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1764812171717,7.5624,3213.9,3213.8,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1764812171912,7.56640939,3213.9,3213.8,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1764812172114,48.36640939,3213.9,3213.8,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1764812172516,42.88000939,3213.9,3213.8,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1764812174516,4.3546,3214.1,3214.0,5.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764812174717,4.3546,3214.1,3214.0,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1764812174912,3.2078,3214.3,3214.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764812175311,48.3624,3214.3,3214.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764812175513,48.36581474,3214.3,3214.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764812175712,4.3546,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764812175913,4.3546,3214.2,3214.1,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1764812176620,13.4398,3215.3,3214.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764812176814,4.3546,3214.6,3214.5,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1764812177017,4.3546,3214.6,3214.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1764812177220,4.3546,3214.6,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764812177722,4.35823745,3214.6,3214.5,0.15805964]
["bitfinex-derivatives","ETHF0:USTF0",1764812178322,45.15823745,3214.6,3214.5,0.15805964]
["bitfinex-derivatives","ETHF0:USTF0",1764812179112,4.3546,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812179327,4.3546,3214.2,3214.1,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764812180016,4.3546,3214.2,3214.1,3.21136948]
["bitfinex-derivatives","ETHF0:USTF0",1764812180219,2.076,3213.8,3213.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812180419,4.3546,3213.8,3213.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812180623,4.3546,3213.8,3213.7,1.98016962]
["bitfinex-derivatives","ETHF0:USTF0",1764812181312,4.3546,3213.8,3213.7,0.16333579]
["bitfinex-derivatives","ETHF0:USTF0",1764812182218,45.1546,3213.8,3213.7,0.16333579]
["bitfinex-derivatives","ETHF0:USTF0",1764812182420,4.3546,3214.1,3214.0,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1764812182719,4.3546,3214.1,3214.0,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1764812182926,4.3546,3214.1,3214.0,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1764812184019,4.3546,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812185225,45.1546,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812185529,45.1546,3214.1,3214.0,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1764812186029,45.1546,3214.1,3214.0,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1764812186230,45.1546,3214.1,3214.0,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1764812186729,45.1546,3214.1,3214.0,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1764812187330,45.1546,3214.1,3214.0,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1764812188329,45.1546,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812189130,2.076,3212.9,3212.8,7.50769]
["bitfinex-derivatives","ETHF0:USTF0",1764812189330,5.2838,3213.6,3213.5,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1764812189534,4.3546,3213.8,3213.7,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1764812190227,2.076,3213.8,3213.7,4.30306058]
["bitfinex-derivatives","ETHF0:USTF0",1764812190625,4.3546,3213.8,3213.7,0.15876058]
["bitfinex-derivatives","ETHF0:USTF0",1764812190826,7.5624,3213.8,3213.7,0.15876058]
["bitfinex-derivatives","ETHF0:USTF0",1764812191740,4.3546,3213.0,3212.9,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1764812191935,4.3546,3213.0,3212.9,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1764812192934,4.3546,3213.0,3212.9,4.30309858]
["bitfinex-derivatives","ETHF0:USTF0",1764812193434,4.3546,3213.0,3212.9,2.13429858]
["bitfinex-derivatives","ETHF0:USTF0",1764812194140,4.3546,3213.0,3212.9,4.15119858]
["bitfinex-derivatives","ETHF0:USTF0",1764812194441,1.9051,3213.4,3213.3,4.07597]
["bitfinex-derivatives","ETHF0:USTF0",1764812194736,1.9051,3213.5,3213.4,4.07596]
["bitfinex-derivatives","ETHF0:USTF0",1764812195036,4.6081,3213.5,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812195835,3.9478,3213.5,3213.4,4.07596]
["bitfinex-derivatives","ETHF0:USTF0",1764812196434,3.9478,3213.5,3213.4,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1764812196626,4.6081,3213.5,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812198530,4.6081,3213.5,3213.4,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1764812198936,4.6081,3213.5,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812199337,4.6081,3213.5,3213.4,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1764812200241,4.6081,3213.5,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812200936,3.6503,3213.5,3213.4,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1764812202536,1.7452,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812202741,3.5956,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812204050,3.5956,3213.6,3213.5,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1764812204540,3.5956,3213.6,3213.5,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1764812209941,0.00466962,3214.1,3213.5,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764812210142,3.60026962,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812210447,44.40026962,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812211833,44.40026962,3214.1,3214.0,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1764812212039,44.40026962,3214.1,3214.0,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1764812212747,44.40026962,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812213244,44.40026962,3214.1,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812213245,3.5956,3213.3,3213.2,5.76481706]
["bitfinex-derivatives","ETHF0:USTF0",1764812213548,1.8504,3213.3,3213.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764812214049,3.5956,3213.3,3213.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764812214238,3.5956,3213.3,3213.2,5.76481706]
["bitfinex-derivatives","ETHF0:USTF0",1764812214438,1.8504,3213.3,3213.2,5.76481706]
["bitfinex-derivatives","ETHF0:USTF0",1764812214737,3.5956,3213.3,3213.2,5.76481706]
["bitfinex-derivatives","ETHF0:USTF0",1764812215241,3.5956,3213.3,3213.2,5.92038706]
["bitfinex-derivatives","ETHF0:USTF0",1764812216150,1.8504,3213.3,3213.2,5.92038706]
["bitfinex-derivatives","ETHF0:USTF0",1764812217050,3.5956,3213.3,3213.2,5.92038706]
["bitfinex-derivatives","ETHF0:USTF0",1764812219538,1.8504,3213.3,3213.2,5.92038706]
["bitfinex-derivatives","ETHF0:USTF0",1764812219743,3.5956,3213.3,3213.2,2.37488706]
["bitfinex-derivatives","ETHF0:USTF0",1764812219953,3.5956,3213.3,3213.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1764812220147,3.5956,3213.3,3213.2,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1764812220947,3.5956,3212.7,3212.3,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1764812221144,6.8034,3212.7,3212.3,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1764812221345,47.6034,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812221651,47.6034,3212.7,3212.3,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1764812221852,47.6034,3212.7,3212.6,0.00834823]
["bitfinex-derivatives","ETHF0:USTF0",1764812222051,3.5956,3212.3,3212.2,14.05942]
["bitfinex-derivatives","ETHF0:USTF0",1764812222250,3.5956,3212.3,3212.2,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1764812223153,3.59910445,3212.3,3212.2,3.36711855]
["bitfinex-derivatives","ETHF0:USTF0",1764812224147,3.59910445,3212.3,3212.2,0.15931855]
["bitfinex-derivatives","ETHF0:USTF0",1764812224353,3.59910445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812225355,3.59910445,3212.3,3212.2,1.89541855]
["bitfinex-derivatives","ETHF0:USTF0",1764812225750,0.00350445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812227652,1.64980445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812227958,0.00350445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812228153,1.64980445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812228659,0.00350445,3212.3,3212.2,3.68681855]
["bitfinex-derivatives","ETHF0:USTF0",1764812230163,3.2078,3212.7,3212.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764812230658,6.7048,3213.1,3213.0,3.72668]
["bitfinex-derivatives","ETHF0:USTF0",1764812231256,6.70821943,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1764812231860,6.70821943,3213.1,3213.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1764812232059,3.21121943,3213.1,3213.0,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1764812234263,0.00341943,3213.1,3213.0,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1764812234659,3.50041943,3213.1,3213.0,12.56558]
["bitfinex-derivatives","ETHF0:USTF0",1764812235064,3.50041943,3213.1,3213.0,14.34528]
["bitfinex-derivatives","ETHF0:USTF0",1764812235267,0.00341943,3213.1,3213.0,17.10978]
["bitfinex-derivatives","ETHF0:USTF0",1764812238968,3.50041943,3213.1,3213.0,17.10978]
["bitfinex-derivatives","ETHF0:USTF0",1764812239370,6.70821943,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1764812240167,3.497,3212.7,3212.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1764812240372,7.00821943,3213.1,3213.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764812240671,3.497,3212.8,3212.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764812241376,3.797,3212.8,3212.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764812241772,0.3,3212.8,3212.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764812242774,0.13978302,3212.8,3212.7,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764812243367,3.21121943,3213.1,3213.0,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1764812243672,6.7048,3213.7,3213.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764812244271,3.497,3213.6,3213.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764812244473,44.29923332,3213.6,3213.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764812245176,44.29923332,3213.6,3213.5,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1764812245375,44.29923332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812245578,44.29923332,3213.6,3213.5,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1764812246076,44.29923332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812246266,42.44853332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812246472,40.80223332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812247581,1.64853332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812247779,0.00223332,3213.6,3213.5,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1764812249380,3.49923332,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812249578,0.00223332,3213.6,3213.5,7.90756]
["bitfinex-derivatives","ETHF0:USTF0",1764812249887,3.50166962,3214.1,3214.0,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1764812250277,44.30166962,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812250672,3.497,3213.8,3213.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812250878,3.50020325,3213.8,3213.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812252281,44.30020325,3213.8,3213.7,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764812257783,44.30020325,3213.8,3213.0,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764812257784,3.4151,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1764812258085,1.7917,3213.1,3213.0,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1764812258383,3.4151,3213.2,3213.1,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1764812258688,3.4151,3213.2,3213.1,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1764812258985,3.4151,3213.2,3213.1,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1764812259383,1.7789,3213.4,3213.3,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1764812259583,1.78210325,3213.8,3213.7,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1764812259785,0.00320325,3213.8,3213.7,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1764812260385,40.80466962,3214.1,3213.7,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1764812260386,0.00466962,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812261391,0.00697178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812261593,3.55017178,3214.1,3214.0,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1764812261786,0.00697178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812262186,3.55017178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812262485,3.55017178,3214.1,3214.0,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1764812262691,3.55017178,3214.1,3214.0,7.95254]
["bitfinex-derivatives","ETHF0:USTF0",1764812263189,1.78587178,3214.1,3214.0,12.37034]
["bitfinex-derivatives","ETHF0:USTF0",1764812263684,3.55017178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812264786,3.55017178,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764812265691,44.35017178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812267384,42.58587178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812267788,0.00697178,3214.1,3214.0,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1764812270288,0.00697178,3214.1,3214.0,7.78114]
["bitfinex-derivatives","ETHF0:USTF0",1764812270588,0.00697178,3214.1,3214.0,9.99671591]
["bitfinex-derivatives","ETHF0:USTF0",1764812271196,40.8,3214.6,3214.5,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1764812271691,6.751,3215.1,3215.0,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1764812271890,6.751,3215.1,3215.0,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1764812272091,4.9867,3215.1,3215.0,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1764812272288,1.7789,3215.3,3215.2,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1764812272488,1.78157167,3215.3,3215.2,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1764812272683,0.00267167,3215.3,3215.2,6.77028]
["bitfinex-derivatives","ETHF0:USTF0",1764812272885,3.5432,3216.0,3215.9,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1764812273291,3.5432,3216.0,3215.9,3.56244]
["bitfinex-derivatives","ETHF0:USTF0",1764812273494,3.5432,3216.0,3215.6,15.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764812273495,1.7789,3216.1,3216.0,4.57324]
["bitfinex-derivatives","ETHF0:USTF0",1764812273694,3.5432,3216.1,3216.0,4.57324]
["bitfinex-derivatives","ETHF0:USTF0",1764812273897,3.54586022,3216.1,3216.0,4.61600809]
["bitfinex-derivatives","ETHF0:USTF0",1764812274595,3.54586022,3216.1,3216.0,0.19820809]
["bitfinex-derivatives","ETHF0:USTF0",1764812276097,44.34586022,3216.1,3216.0,0.19820809]
["bitfinex-derivatives","ETHF0:USTF0",1764812277097,44.34586022,3216.1,3216.0,1.92780809]
["bitfinex-derivatives","ETHF0:USTF0",1764812278794,40.80266022,3216.1,3216.0,7.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1764812278990,3.54586022,3216.1,3216.0,7.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1764812279194,1.78156022,3216.1,3216.0,7.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1764812279398,44.34586022,3216.1,3216.0,5.13560809]
["bitfinex-derivatives","ETHF0:USTF0",1764812279795,44.34586022,3216.1,3216.0,6.81300809]
["bitfinex-derivatives","ETHF0:USTF0",1764812280498,44.34586022,3216.1,3216.0,7.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1764812280689,40.80266022,3216.1,3216.0,7.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1764812281193,40.80266022,3216.1,3216.0,3.40600809]
["bitfinex-derivatives","ETHF0:USTF0",1764812281503,40.80266022,3216.1,3216.0,0.19820809]
["bitfinex-derivatives","ETHF0:USTF0",1764812282700,0.00466962,3216.4,3216.3,3.56243]
["bitfinex-derivatives","ETHF0:USTF0",1764812282897,0.9281,3218.5,3216.3,3.56243]
["bitfinex-derivatives","ETHF0:USTF0",1764812282898,3.5432,3217.5,3217.4,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1764812283295,44.3432,3217.5,3217.4,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1764812283698,44.3458366,3217.5,3217.4,3.56526276]
["bitfinex-derivatives","ETHF0:USTF0",1764812283903,44.3458366,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812284103,40.8026366,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812284305,0.00464447,3217.8,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812284703,1.5618,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812285310,1.56455221,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812286612,0.00275221,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812287303,1.56455221,3217.5,3217.4,3.60803085]
["bitfinex-derivatives","ETHF0:USTF0",1764812287498,3.23855221,3217.5,3217.4,1.93063085]
["bitfinex-derivatives","ETHF0:USTF0",1764812288010,0.00275221,3217.5,3217.4,3.55313085]
["bitfinex-derivatives","ETHF0:USTF0",1764812288410,1.56455221,3217.5,3217.4,3.55313085]
["bitfinex-derivatives","ETHF0:USTF0",1764812288612,3.23855221,3217.5,3217.4,3.55313085]
["bitfinex-derivatives","ETHF0:USTF0",1764812288912,3.23855221,3217.5,3217.4,0.20103085]
["bitfinex-derivatives","ETHF0:USTF0",1764812289106,4.22235221,3217.5,3217.4,0.20103085]
["bitfinex-derivatives","ETHF0:USTF0",1764812289507,3.2358,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812289708,3.2358,3216.9,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812289709,3.2358,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812290311,3.2358,3216.7,3216.6,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1764812290812,3.2358,3216.7,3216.6,1.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1764812291310,3.2358,3216.7,3216.6,0.00223704]
["bitfinex-derivatives","ETHF0:USTF0",1764812292111,44.0358,3216.7,3216.6,0.00223704]
["bitfinex-derivatives","ETHF0:USTF0",1764812299119,44.0358,3216.7,3216.6,1.54443704]
["bitfinex-derivatives","ETHF0:USTF0",1764812299515,44.0358,3216.7,3216.6,1.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1764812299820,44.0358,3216.7,3216.6,0.15764704]
["bitfinex-derivatives","ETHF0:USTF0",1764812301416,44.0358,3216.7,3216.3,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812301417,3.2358,3216.4,3216.3,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812301615,3.2358,3216.2,3216.1,3.32013]
["bitfinex-derivatives","ETHF0:USTF0",1764812302321,1.5618,3216.2,3216.1,3.32013]
["bitfinex-derivatives","ETHF0:USTF0",1764812302623,3.2358,3216.4,3216.3,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1764812303524,1.5618,3216.4,3216.3,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1764812303723,1.5618,3216.5,3216.4,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1764812304318,3.2358,3216.5,3216.4,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1764812304520,3.2358,3217.3,3217.2,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764812304716,1.5618,3217.3,3217.2,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764812304919,42.3618,3217.3,3217.2,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764812306124,0.00275221,3217.5,3217.4,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1764812306620,40.80275221,3217.5,3217.4,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1764812308323,40.80275221,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812308729,40.80275221,3217.5,3217.4,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1764812308929,40.80275221,3217.5,3217.4,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1764812309727,0.00275221,3217.5,3217.4,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1764812309927,3.2078,3218.2,3217.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1764812310230,40.8,3218.1,3217.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1764812310921,0.00731997,3217.8,3217.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1764812312335,3.24311997,3217.8,3217.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1764812312532,1.56911997,3217.8,3217.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1764812313335,3.24311997,3217.8,3217.7,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1764812313633,3.24311997,3217.8,3217.7,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1764812314229,3.24311997,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812314432,3.24311997,3217.8,3217.5,3.45830685]
["bitfinex-derivatives","ETHF0:USTF0",1764812314433,2.9031,3217.6,3217.5,3.45830685]
["bitfinex-derivatives","ETHF0:USTF0",1764812314829,2.9031,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812316429,3.4103,3217.5,3217.4,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812318434,0.8808,3217.0,3216.3,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1764812318634,3.2078,3216.6,3216.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764812318837,44.0078,3216.6,3216.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764812319033,44.0078,3216.6,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764812319234,0.3356,3216.4,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764812320740,0.3356,3216.2,3216.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1764812320936,3.5434,3216.2,3216.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1764812321334,3.5434,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812321533,3.3756,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812321831,0.1678,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812322626,3.5434,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812322832,3.3756,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812323238,3.2078,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812323537,3.3756,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812323743,3.5434,3216.2,3216.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1764812324035,3.5434,3216.2,3216.1,1.48099959]
["bitfinex-derivatives","ETHF0:USTF0",1764812324342,3.5434,3216.2,3216.1,3.10639959]
["bitfinex-derivatives","ETHF0:USTF0",1764812326844,3.2078,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812329840,3.5434,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812330042,3.5434,3216.2,3216.1,0.15912959]
["bitfinex-derivatives","ETHF0:USTF0",1764812330249,3.5434,3216.2,3216.1,1.63642959]
["bitfinex-derivatives","ETHF0:USTF0",1764812330852,3.2078,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812331841,3.1581,3216.6,3216.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764812332241,3.1581,3216.2,3216.1,1.48099959]
["bitfinex-derivatives","ETHF0:USTF0",1764812332442,3.1581,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812333343,1.5671,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812334041,3.1581,3216.2,3216.1,3.26182959]
["bitfinex-derivatives","ETHF0:USTF0",1764812334243,3.1581,3216.3,3216.2,3.25813]
["bitfinex-derivatives","ETHF0:USTF0",1764812335646,3.1581,3216.3,3216.2,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1764812335942,3.1581,3216.3,3216.2,3.25813]
["bitfinex-derivatives","ETHF0:USTF0",1764812340747,3.1581,3216.3,3216.2,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1764812340949,3.1581,3216.3,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764812341548,3.1581,3216.2,3216.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1764812341850,3.1581,3215.7,3215.6,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1764812342657,3.1581,3215.7,3215.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764812342852,3.1581,3215.7,3215.6,0.15791188]
["bitfinex-derivatives","ETHF0:USTF0",1764812343255,43.9581,3215.7,3215.6,0.15791188]
["bitfinex-derivatives","ETHF0:USTF0",1764812344746,3.1724,3215.2,3215.1,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1764812344947,3.1724,3215.2,3215.1,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1764812345750,3.17612031,3215.2,3215.1,3.36581266]
["bitfinex-derivatives","ETHF0:USTF0",1764812348158,1.56822031,3215.2,3215.1,6.51981266]
["bitfinex-derivatives","ETHF0:USTF0",1764812348355,3.17612031,3215.2,3215.1,6.51981266]
["bitfinex-derivatives","ETHF0:USTF0",1764812348760,3.17612031,3215.2,3215.1,3.36581266]
["bitfinex-derivatives","ETHF0:USTF0",1764812348954,3.17612031,3215.2,3215.1,5.03261266]
["bitfinex-derivatives","ETHF0:USTF0",1764812349152,3.17612031,3215.2,3215.1,6.51981266]
["bitfinex-derivatives","ETHF0:USTF0",1764812349759,3.1724,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812350062,3.1724,3214.9,3214.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764812350455,0.00372031,3215.2,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764812350652,3.1724,3215.0,3214.9,1.82600054]
["bitfinex-derivatives","ETHF0:USTF0",1764812350851,3.1724,3215.0,3214.9,0.15920054]
["bitfinex-derivatives","ETHF0:USTF0",1764812351456,4.0821,3215.0,3214.9,0.15920054]
["bitfinex-derivatives","ETHF0:USTF0",1764812351752,0.9097,3215.0,3214.3,5.4212385]
["bitfinex-derivatives","ETHF0:USTF0",1764812351953,0.9097,3215.0,3214.0,3.69474616]
["bitfinex-derivatives","ETHF0:USTF0",1764812351954,3.1724,3214.3,3214.2,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1764812352258,3.1724,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764812352556,43.9724,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764812352955,43.9724,3214.3,3214.2,0.15887568]
["bitfinex-derivatives","ETHF0:USTF0",1764812353663,43.9724,3214.3,3214.2,3.31287568]
["bitfinex-derivatives","ETHF0:USTF0",1764812354156,42.3645,3214.3,3214.2,3.31287568]
["bitfinex-derivatives","ETHF0:USTF0",1764812354356,40.8,3214.3,3214.2,3.31287568]
["bitfinex-derivatives","ETHF0:USTF0",1764812355265,1.5645,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812355860,42.3645,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812357555,42.3645,3214.6,3214.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1764812357756,42.3645,3214.6,3214.5,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1764812358166,40.8,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812358667,6.3802,3214.9,3214.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764812359264,47.1802,3214.9,3214.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764812359764,3.1724,3214.4,3214.3,12.31752]
["bitfinex-derivatives","ETHF0:USTF0",1764812360063,1.5645,3214.4,3214.3,12.31752]
["bitfinex-derivatives","ETHF0:USTF0",1764812360263,3.1724,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812362559,1.5645,3214.6,3214.5,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1764812363060,44.0078,3214.9,3214.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764812365571,3.2078,3214.9,3214.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764812366072,40.80372031,3215.2,3215.1,3.30948]
["bitfinex-derivatives","ETHF0:USTF0",1764812366466,0.00372031,3215.2,3215.1,3.30948]
["bitfinex-derivatives","ETHF0:USTF0",1764812366974,3.2078,3215.4,3215.3,3.30947]
["bitfinex-derivatives","ETHF0:USTF0",1764812367770,0.00466208,3216.0,3215.9,3.30944]
["bitfinex-derivatives","ETHF0:USTF0",1764812367974,4.08923078,3216.0,3215.9,16.74204]
["bitfinex-derivatives","ETHF0:USTF0",1764812368169,0.00713078,3216.0,3215.9,18.22924]
["bitfinex-derivatives","ETHF0:USTF0",1764812368472,4.08923078,3216.0,3215.9,16.74204]
["bitfinex-derivatives","ETHF0:USTF0",1764812368866,4.08923078,3216.0,3215.9,18.22924]
["bitfinex-derivatives","ETHF0:USTF0",1764812369062,4.08923078,3216.0,3215.9,16.74204]
["bitfinex-derivatives","ETHF0:USTF0",1764812369474,4.08923078,3216.0,3215.9,18.22924]
["bitfinex-derivatives","ETHF0:USTF0",1764812369673,0.00713078,3216.0,3215.9,18.22924]
["bitfinex-derivatives","ETHF0:USTF0",1764812369875,3.17953078,3216.0,3215.9,6.51724]
["bitfinex-derivatives","ETHF0:USTF0",1764812370074,3.17953078,3216.0,3215.9,18.88924]
["bitfinex-derivatives","ETHF0:USTF0",1764812370269,0.00713078,3216.0,3215.9,18.88924]
["bitfinex-derivatives","ETHF0:USTF0",1764812371276,3.17953078,3216.0,3215.9,18.88924]
["bitfinex-derivatives","ETHF0:USTF0",1764812373677,4.26433078,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764812374481,4.26433078,3216.0,3215.9,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1764812374681,4.26433078,3216.0,3215.9,5.18294]
["bitfinex-derivatives","ETHF0:USTF0",1764812374881,4.26433078,3216.0,3215.9,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1764812375084,4.26433078,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764812376177,45.06433078,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764812377780,4.55143078,3216.0,3215.9,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764812378283,45.35143078,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764812378776,45.35143078,3216.0,3215.9,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1764812379387,45.35143078,3216.0,3215.9,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764812379577,42.64103078,3216.0,3215.9,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764812379881,0.00713078,3216.0,3215.9,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764812380479,4.8861,3216.6,3216.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1764812381179,6.5738,3216.6,3216.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1764812381581,6.5738,3216.6,3216.5,3.59667813]
["bitfinex-derivatives","ETHF0:USTF0",1764812381582,4.889615,3216.6,3216.5,3.59667813]
["bitfinex-derivatives","ETHF0:USTF0",1764812381784,3.369515,3216.6,3216.5,0.15937813]
["bitfinex-derivatives","ETHF0:USTF0",1764812382877,0.003515,3216.6,3216.5,3.59667813]
["bitfinex-derivatives","ETHF0:USTF0",1764812383180,3.369515,3216.6,3216.5,0.15937813]
["bitfinex-derivatives","ETHF0:USTF0",1764812383384,0.003515,3216.6,3216.5,3.59667813]
["bitfinex-derivatives","ETHF0:USTF0",1764812383580,0.003515,3216.6,3216.5,8.67100925]
["bitfinex-derivatives","ETHF0:USTF0",1764812383785,1.68296208,3216.9,3216.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764812384172,3.37066208,3216.9,3216.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812384485,3.37066208,3216.9,3216.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764812384683,3.37305888,3216.9,3216.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764812384985,3.37305888,3216.9,3216.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812385887,3.366,3216.6,3216.5,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1764812386075,1.6783,3216.6,3216.5,3.44125813]
["bitfinex-derivatives","ETHF0:USTF0",1764812386284,3.366,3216.6,3216.5,3.44125813]
["bitfinex-derivatives","ETHF0:USTF0",1764812386475,3.366,3216.6,3216.5,1.69435813]
["bitfinex-derivatives","ETHF0:USTF0",1764812386675,3.366,3216.6,3216.5,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1764812386886,3.366,3216.6,3216.5,6.80447813]
["bitfinex-derivatives","ETHF0:USTF0",1764812387087,3.37305888,3216.9,3216.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764812387286,3.37305888,3216.9,3216.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764812387475,3.37305888,3216.9,3216.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812387683,3.366,3216.8,3216.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764812388083,3.366,3216.8,3216.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812391192,3.37305888,3216.9,3216.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812395194,3.37305888,3216.9,3216.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764812395693,0.00705888,3216.9,3216.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764812395889,3.37305888,3216.9,3216.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764812396094,1.68535888,3216.9,3216.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764812396291,3.37305888,3216.9,3216.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764812396495,0.00705888,3216.9,3216.8,3.83646916]
["bitfinex-derivatives","ETHF0:USTF0",1764812397591,1.68535888,3216.9,3216.8,3.83646916]
["bitfinex-derivatives","ETHF0:USTF0",1764812398188,40.8,3217.4,3217.3,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1764812398389,40.8,3217.4,3217.3,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1764812399293,40.80390771,3217.4,3217.3,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1764812400190,40.80390771,3217.4,3217.3,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1764812400391,40.80390771,3217.4,3217.3,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1764812402498,40.80390771,3217.4,3217.3,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1764812403698,40.80390771,3217.4,3217.3,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1764812403897,3.39536208,3217.7,3217.6,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1764812404101,2.7325,3218.0,3217.9,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1764812404289,45.1075,3218.0,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764812404993,45.11141712,3218.0,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764812406999,45.11141712,3218.0,3217.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1764812407202,45.11141712,3218.0,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764812408504,3.3907,3217.7,3217.6,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1764812409094,3.3907,3216.9,3216.7,2.20554331]
["bitfinex-derivatives","ETHF0:USTF0",1764812409293,3.3907,3216.7,3216.6,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764812409496,3.3907,3216.7,3216.6,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1764812409692,44.1907,3216.7,3216.6,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1764812410505,40.8,3216.7,3216.6,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1764812413497,40.8,3216.7,3216.6,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1764812413798,40.8,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812414905,40.8,3216.7,3216.6,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1764812415407,40.8,3216.7,3216.6,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1764812416104,40.8,3216.7,3216.6,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1764812417103,40.8,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812417506,3.2078,3217.4,3216.5,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1764812417706,3.2078,3217.4,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764812417707,6.5985,3217.4,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764812418103,47.3985,3217.4,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764812419402,0.5043,3216.5,3216.1,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764812419710,3.2078,3216.2,3215.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764812419904,3.2078,3216.2,3216.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1764812420111,3.2078,3216.2,3216.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764812420612,3.2078,3217.3,3216.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764812420798,2.5808,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812421508,43.3808,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812424212,40.8,3216.8,3216.7,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1764812424414,40.8,3216.8,3216.7,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1764812425910,40.8,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812426515,40.8,3216.8,3216.7,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1764812427417,40.8,3216.8,3216.7,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1764812428520,40.8,3216.8,3216.7,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764812428716,40.8,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812433916,40.8,3216.8,3216.7,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1764812435918,40.8,3216.8,3216.7,2.23131]
["bitfinex-derivatives","ETHF0:USTF0",1764812437718,40.8,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812442927,40.8,3216.8,3216.7,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1764812443318,3.21246208,3217.1,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812443518,3.9577,3216.8,3216.7,7.21421]
["bitfinex-derivatives","ETHF0:USTF0",1764812443720,1.9074,3216.8,3216.7,7.21421]
["bitfinex-derivatives","ETHF0:USTF0",1764812444024,0.00466208,3217.1,3217.0,3.24269]
["bitfinex-derivatives","ETHF0:USTF0",1764812444025,3.96236208,3217.1,3217.0,3.24269]
["bitfinex-derivatives","ETHF0:USTF0",1764812444325,44.76236208,3217.1,3217.0,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1764812444622,44.76236208,3217.1,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812446021,44.76236208,3217.1,3217.0,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1764812447024,44.76236208,3217.1,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812450524,44.76236208,3217.1,3217.0,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1764812450525,40.80466208,3217.1,3217.0,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1764812450826,3.9577,3217.5,3217.4,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1764812451230,44.7577,3217.5,3217.4,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1764812453224,44.7577,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812456625,45.3887,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812458422,44.7577,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812460829,45.3887,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812461035,3.9577,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812461440,3.9577,3217.1,3217.0,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1764812462141,3.9577,3217.1,3217.0,3.36319]
["bitfinex-derivatives","ETHF0:USTF0",1764812463150,3.9577,3217.1,3217.0,8.39999]
["bitfinex-derivatives","ETHF0:USTF0",1764812463343,3.9577,3217.1,3217.0,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1764812463743,3.9577,3217.1,3217.0,3.24269]
["bitfinex-derivatives","ETHF0:USTF0",1764812464041,3.9577,3217.1,3217.0,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1764812464241,3.9577,3217.1,3217.0,5.26059]
["bitfinex-derivatives","ETHF0:USTF0",1764812465646,3.9577,3217.1,3217.0,3.24269]
["bitfinex-derivatives","ETHF0:USTF0",1764812465845,3.9577,3217.1,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812466243,3.8242,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812467749,44.6242,3216.7,3216.6,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764812467946,44.6242,3216.7,3216.6,7.24551]
["bitfinex-derivatives","ETHF0:USTF0",1764812468348,44.6242,3216.7,3216.6,5.22761]
["bitfinex-derivatives","ETHF0:USTF0",1764812468548,44.6242,3216.7,3216.6,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764812469054,44.6242,3216.7,3216.6,7.24551]
["bitfinex-derivatives","ETHF0:USTF0",1764812469449,42.6756,3216.7,3216.6,7.24551]
["bitfinex-derivatives","ETHF0:USTF0",1764812469656,3.5864,3217.1,3217.0,5.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764812469949,3.5864,3217.1,3217.0,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1764812470155,44.3864,3217.1,3217.0,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1764812470358,44.3864,3217.1,3217.0,5.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764812470856,42.5932,3217.1,3217.0,8.36399]
["bitfinex-derivatives","ETHF0:USTF0",1764812471156,40.8,3217.1,3217.0,20.71599]
["bitfinex-derivatives","ETHF0:USTF0",1764812471357,40.8,3217.1,3217.0,22.92144503]
["bitfinex-derivatives","ETHF0:USTF0",1764812472044,3.2078,3217.6,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812472249,3.5864,3217.4,3217.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1764812472450,3.5864,3217.4,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812472650,44.3864,3217.4,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812474158,44.3864,3217.4,3217.3,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1764812475351,44.3864,3217.4,3217.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1764812477259,44.3864,3217.4,3217.3,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1764812479756,44.3864,3217.4,3217.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1764812480166,44.3864,3217.4,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812482865,44.3864,3217.4,3217.3,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1764812483769,44.3864,3217.4,3217.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1764812485366,44.3864,3217.4,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764812487358,0.00466208,3217.8,3217.7,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1764812487558,3.59106208,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812488064,3.5864,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812488767,3.6233,3217.5,3217.4,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812488967,3.2758,3217.3,3217.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764812489566,6.4836,3217.3,3217.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764812491173,47.2836,3217.3,3217.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764812494877,44.0758,3217.3,3217.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764812495077,47.2836,3217.3,3217.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764812495978,47.2836,3217.3,3217.2,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1764812496179,47.2836,3217.3,3217.2,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1764812499170,47.2836,3217.3,3217.2,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1764812499371,40.8,3217.3,3217.2,6.03328]
["bitfinex-derivatives","ETHF0:USTF0",1764812500773,40.8,3217.3,3217.2,8.23873503]
["bitfinex-derivatives","ETHF0:USTF0",1764812500973,2.0632,3217.7,3217.6,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1764812501369,42.8632,3217.7,3217.6,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1764812502287,42.8632,3217.7,3217.6,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1764812504085,40.8,3217.7,3217.6,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1764812504983,0.00391712,3218.0,3217.9,3.44375]
["bitfinex-derivatives","ETHF0:USTF0",1764812505274,0.00391712,3218.0,3217.9,15.79075]
["bitfinex-derivatives","ETHF0:USTF0",1764812505481,1.0316,3218.3,3218.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1764812506485,1.03507074,3218.3,3218.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1764812506676,2.06667074,3218.3,3218.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1764812506871,0.00347074,3218.3,3218.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1764812507078,40.80466208,3218.6,3218.5,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764812507981,40.80745795,3218.6,3218.5,0.00387589]
["bitfinex-derivatives","ETHF0:USTF0",1764812508182,2.0632,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812508483,1.7448,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812509278,1.7448,3218.2,3218.1,3.21119009]
["bitfinex-derivatives","ETHF0:USTF0",1764812511588,3.21525795,3218.6,3218.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764812511789,1.738,3218.1,3218.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764812511990,1.738,3218.1,3218.0,2.6969603]
["bitfinex-derivatives","ETHF0:USTF0",1764812512192,1.738,3218.1,3218.0,1.6988603]
["bitfinex-derivatives","ETHF0:USTF0",1764812512489,1.738,3218.1,3218.0,1.70256318]
["bitfinex-derivatives","ETHF0:USTF0",1764812517893,44.0078,3218.2,3218.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764812518089,44.0078,3218.2,3218.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764812518394,1.738,3218.1,3218.0,4.39506318]
["bitfinex-derivatives","ETHF0:USTF0",1764812518694,1.738,3218.1,3218.0,2.70066318]
["bitfinex-derivatives","ETHF0:USTF0",1764812519396,1.738,3218.1,3218.0,1.70256318]
["bitfinex-derivatives","ETHF0:USTF0",1764812520194,1.738,3218.1,3218.0,4.39506318]
["bitfinex-derivatives","ETHF0:USTF0",1764812520495,1.738,3218.1,3218.0,5.98906318]
["bitfinex-derivatives","ETHF0:USTF0",1764812520695,0.869,3218.1,3218.0,5.98906318]
["bitfinex-derivatives","ETHF0:USTF0",1764812521592,0.00745795,3218.6,3218.5,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1764812521890,0.869,3219.3,3219.2,3.44369]
["bitfinex-derivatives","ETHF0:USTF0",1764812522198,0.869,3219.5,3219.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764812522386,0.869,3219.5,3219.4,4.9872603]
["bitfinex-derivatives","ETHF0:USTF0",1764812522586,3.2078,3220.4,3219.4,5.1425403]
["bitfinex-derivatives","ETHF0:USTF0",1764812522791,1.738,3220.4,3220.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764812523094,42.538,3220.4,3220.3,3.3932603]
["bitfinex-derivatives","ETHF0:USTF0",1764812523597,42.538,3220.4,3220.3,4.9872603]
["bitfinex-derivatives","ETHF0:USTF0",1764812523796,42.54092236,3220.4,3220.3,7.53644881]
["bitfinex-derivatives","ETHF0:USTF0",1764812523986,42.54092236,3220.4,3220.3,5.94244881]
["bitfinex-derivatives","ETHF0:USTF0",1764812524186,42.54092236,3220.4,3220.3,4.24804881]
["bitfinex-derivatives","ETHF0:USTF0",1764812524492,42.54092236,3220.4,3220.3,5.03048124]
["bitfinex-derivatives","ETHF0:USTF0",1764812524797,41.67192236,3220.4,3220.3,8.27449031]
["bitfinex-derivatives","ETHF0:USTF0",1764812525092,41.67192236,3220.4,3220.3,11.48229031]
["bitfinex-derivatives","ETHF0:USTF0",1764812525289,41.67192236,3220.4,3220.3,5.79969758]
["bitfinex-derivatives","ETHF0:USTF0",1764812525491,41.67192236,3220.4,3220.3,2.59189758]
["bitfinex-derivatives","ETHF0:USTF0",1764812526597,41.67192236,3220.4,3220.3,4.19329758]
["bitfinex-derivatives","ETHF0:USTF0",1764812526799,41.67192236,3220.4,3220.3,2.59189758]
["bitfinex-derivatives","ETHF0:USTF0",1764812527598,41.67192236,3220.4,3219.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812527599,46.80292236,3220.4,3219.7,2.48129273]
["bitfinex-derivatives","ETHF0:USTF0",1764812527797,40.80292236,3220.4,3219.7,2.48129273]
["bitfinex-derivatives","ETHF0:USTF0",1764812528597,40.80292236,3220.4,3219.8,3.2103745]
["bitfinex-derivatives","ETHF0:USTF0",1764812529690,3.2078,3220.2,3219.8,3.2103745]
["bitfinex-derivatives","ETHF0:USTF0",1764812529889,3.2078,3220.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812530099,40.8,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812530799,44.0078,3219.4,3219.0,4.97839273]
["bitfinex-derivatives","ETHF0:USTF0",1764812530992,44.0078,3219.4,3219.1,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1764812531193,44.0078,3219.4,3219.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764812531795,44.0078,3219.4,3219.1,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1764812532004,44.0078,3219.4,3219.1,1.60442885]
["bitfinex-derivatives","ETHF0:USTF0",1764812536712,44.0078,3219.4,3219.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764812536902,44.0078,3219.4,3219.3,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764812537102,44.0078,3219.4,3219.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764812538410,44.0078,3219.4,3219.1,1.60442885]
["bitfinex-derivatives","ETHF0:USTF0",1764812539210,44.0078,3219.4,3219.1,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1764812539409,0.15529,3219.2,3218.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764812539710,3.2078,3218.4,3218.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764812539905,40.8,3218.3,3218.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764812540103,40.8,3218.3,3218.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764812540302,40.8,3218.3,3218.2,3.20445269]
["bitfinex-derivatives","ETHF0:USTF0",1764812541411,40.8,3218.3,3218.2,6.56758269]
["bitfinex-derivatives","ETHF0:USTF0",1764812543103,40.8,3218.3,3218.2,4.96768269]
["bitfinex-derivatives","ETHF0:USTF0",1764812543305,40.8,3218.3,3218.2,3.36628269]
["bitfinex-derivatives","ETHF0:USTF0",1764812543607,44.0078,3218.3,3218.2,0.15848269]
["bitfinex-derivatives","ETHF0:USTF0",1764812544617,44.0078,3218.3,3218.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764812545014,6.0,3218.2,3217.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764812545311,3.2078,3217.9,3217.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764812545511,40.8,3217.8,3217.5,2.57015255]
["bitfinex-derivatives","ETHF0:USTF0",1764812546506,40.8,3217.8,3217.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764812547110,40.8,3217.8,3217.5,0.96875255]
["bitfinex-derivatives","ETHF0:USTF0",1764812547817,40.8,3217.8,3217.7,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764812548202,40.8,3217.8,3217.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764812548510,40.8,3217.8,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812548809,40.8,3217.8,3217.3,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812549014,3.2078,3217.4,3217.3,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812549415,3.2078,3217.4,3217.3,1.60606208]
["bitfinex-derivatives","ETHF0:USTF0",1764812549906,3.2078,3217.4,3217.3,0.00793736]
["bitfinex-derivatives","ETHF0:USTF0",1764812550107,3.2078,3217.4,3217.3,1.60933736]
["bitfinex-derivatives","ETHF0:USTF0",1764812550910,3.2078,3217.4,3217.3,5.9922121]
["bitfinex-derivatives","ETHF0:USTF0",1764812552309,3.2078,3217.4,3217.3,6.1475921]
["bitfinex-derivatives","ETHF0:USTF0",1764812553812,44.0078,3217.8,3217.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764812554313,44.0078,3217.8,3217.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764812555512,44.0078,3217.8,3217.7,6.29607474]
["bitfinex-derivatives","ETHF0:USTF0",1764812556921,44.0078,3217.8,3217.7,4.57217474]
["bitfinex-derivatives","ETHF0:USTF0",1764812557216,44.0078,3217.8,3217.7,6.29607474]
["bitfinex-derivatives","ETHF0:USTF0",1764812557519,40.8,3217.8,3217.7,6.29607474]
["bitfinex-derivatives","ETHF0:USTF0",1764812562723,40.8,3217.8,3217.7,4.57217474]
["bitfinex-derivatives","ETHF0:USTF0",1764812563126,40.8,3217.8,3217.7,6.47487474]
["bitfinex-derivatives","ETHF0:USTF0",1764812564619,0.00230439,3217.9,3217.7,2.78297474]
["bitfinex-derivatives","ETHF0:USTF0",1764812564922,3.2078,3218.5,3218.4,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1764812565122,44.0078,3218.5,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812565424,40.8,3218.5,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812565926,40.80225674,3218.5,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812566125,40.80225674,3218.5,3218.4,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1764812566825,40.80225674,3218.5,3218.4,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1764812568316,40.80225674,3218.5,3218.4,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1764812568523,40.80225674,3218.5,3218.4,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1764812569334,40.80225674,3218.5,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812575733,40.80225674,3218.5,3218.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764812581948,40.80225674,3218.5,3218.4,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1764812582452,40.80225674,3218.5,3218.4,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1764812582748,40.80225674,3218.5,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812584453,0.15528,3219.4,3218.4,6.71549474]
["bitfinex-derivatives","ETHF0:USTF0",1764812584454,3.2078,3219.9,3219.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812584647,3.2078,3220.3,3220.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812585548,40.8,3220.1,3220.0,1.02735926]
["bitfinex-derivatives","ETHF0:USTF0",1764812585753,40.8,3220.1,3220.0,0.00325926]
["bitfinex-derivatives","ETHF0:USTF0",1764812585954,40.8,3220.1,3220.0,1.02735926]
["bitfinex-derivatives","ETHF0:USTF0",1764812587250,40.8,3220.1,3220.0,4.68310926]
["bitfinex-derivatives","ETHF0:USTF0",1764812588954,40.8,3220.1,3220.0,4.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1764812590854,40.8,3220.1,3220.0,17.05881833]
["bitfinex-derivatives","ETHF0:USTF0",1764812591357,40.8,3220.1,3220.0,4.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1764812592760,40.8,3220.1,3220.0,2.93881833]
["bitfinex-derivatives","ETHF0:USTF0",1764812592961,40.8,3220.1,3220.0,1.22531833]
["bitfinex-derivatives","ETHF0:USTF0",1764812593154,40.8,3220.1,3220.0,2.93881833]
["bitfinex-derivatives","ETHF0:USTF0",1764812593559,40.8,3220.1,3220.0,1.22531833]
["bitfinex-derivatives","ETHF0:USTF0",1764812593861,40.8,3220.1,3220.0,2.93881833]
["bitfinex-derivatives","ETHF0:USTF0",1764812594459,40.8,3220.1,3220.0,4.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1764812596364,3.2078,3221.6,3221.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812596651,10.41495097,3221.6,3219.7,1.38465083]
["bitfinex-derivatives","ETHF0:USTF0",1764812596855,40.8,3219.9,3219.1,2.72774616]
["bitfinex-derivatives","ETHF0:USTF0",1764812597058,3.2078,3219.3,3219.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812597264,3.2078,3219.7,3219.0,3.5032187]
["bitfinex-derivatives","ETHF0:USTF0",1764812597467,0.00466208,3219.5,3219.0,3.5032187]
["bitfinex-derivatives","ETHF0:USTF0",1764812597854,0.00822372,3219.5,3219.0,3.50552436]
["bitfinex-derivatives","ETHF0:USTF0",1764812598059,0.00822372,3219.5,3219.4,5.9796187]
["bitfinex-derivatives","ETHF0:USTF0",1764812598264,0.00822372,3219.5,3219.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764812598872,0.00822372,3219.5,3219.0,1.02640566]
["bitfinex-derivatives","ETHF0:USTF0",1764812599060,3.2078,3219.1,3219.0,1.02640566]
["bitfinex-derivatives","ETHF0:USTF0",1764812599361,44.0078,3219.1,3219.0,1.02640566]
["bitfinex-derivatives","ETHF0:USTF0",1764812599562,44.0078,3219.1,3219.0,0.00230566]
["bitfinex-derivatives","ETHF0:USTF0",1764812600358,50.0078,3219.1,3219.0,0.00230566]
["bitfinex-derivatives","ETHF0:USTF0",1764812600661,50.0078,3219.1,3218.8,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812600866,44.0078,3219.1,3218.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1764812601068,3.2078,3218.3,3218.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764812601263,3.2078,3218.3,3218.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764812601472,3.2078,3218.3,3218.2,3.5034097]
["bitfinex-derivatives","ETHF0:USTF0",1764812602472,3.2078,3218.3,3218.2,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1764812603062,44.0078,3218.3,3218.2,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1764812606569,46.4869187,3218.3,3217.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812606779,3.2078,3217.6,3217.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764812607580,3.2078,3217.6,3217.5,1.02628334]
["bitfinex-derivatives","ETHF0:USTF0",1764812609181,3.2078,3217.6,3217.5,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1764812610273,44.0078,3217.6,3217.5,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1764812610477,44.0078,3217.6,3217.5,1.02628334]
["bitfinex-derivatives","ETHF0:USTF0",1764812611376,44.0078,3217.6,3217.5,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1764812611779,44.0078,3217.6,3217.2,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812612781,44.0078,3217.6,3217.2,0.00712608]
["bitfinex-derivatives","ETHF0:USTF0",1764812613172,2.4791187,3217.5,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812613377,44.0078,3217.6,3216.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764812613378,3.2078,3216.7,3216.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764812613574,3.2078,3216.7,3216.6,6.8705187]
["bitfinex-derivatives","ETHF0:USTF0",1764812613785,2.02331114,3216.7,3216.6,6.8705187]
["bitfinex-derivatives","ETHF0:USTF0",1764812613985,3.2078,3217.1,3217.0,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764812614183,44.0078,3217.1,3217.0,8.4049187]
["bitfinex-derivatives","ETHF0:USTF0",1764812614484,40.80233335,3217.1,3217.0,6.0848079]
["bitfinex-derivatives","ETHF0:USTF0",1764812615078,0.00233335,3217.1,3217.0,12.0848079]
["bitfinex-derivatives","ETHF0:USTF0",1764812615278,3.2078,3217.5,3217.0,12.0848079]
["bitfinex-derivatives","ETHF0:USTF0",1764812615279,3.21246208,3217.9,3217.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764812615483,3.21246208,3217.9,3217.5,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764812615686,40.8,3217.8,3217.5,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764812616080,40.8,3217.8,3217.5,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1764812616381,40.80318284,3217.8,3217.5,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764812616887,40.80318284,3217.8,3217.7,7.0258787]
["bitfinex-derivatives","ETHF0:USTF0",1764812618687,0.00318284,3217.8,3217.7,7.0258787]
["bitfinex-derivatives","ETHF0:USTF0",1764812619788,0.00318284,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812619982,0.00318284,3217.8,3217.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764812620179,0.00318284,3217.8,3217.0,4.7458179]
["bitfinex-derivatives","ETHF0:USTF0",1764812620382,3.2078,3217.5,3217.0,4.7458179]
["bitfinex-derivatives","ETHF0:USTF0",1764812620592,3.2078,3217.5,3217.0,4.9012079]
["bitfinex-derivatives","ETHF0:USTF0",1764812622583,3.2078,3217.5,3217.0,1.6934079]
["bitfinex-derivatives","ETHF0:USTF0",1764812625196,3.2078,3217.5,3217.0,4.2947079]
["bitfinex-derivatives","ETHF0:USTF0",1764812625398,3.2078,3217.5,3217.0,1.6934079]
["bitfinex-derivatives","ETHF0:USTF0",1764812625601,3.2078,3217.1,3217.0,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1764812626092,44.0078,3217.1,3217.0,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1764812627996,44.0078,3217.1,3217.0,1.4817179]
["bitfinex-derivatives","ETHF0:USTF0",1764812628983,3.2078,3217.1,3217.0,6.8126079]
["bitfinex-derivatives","ETHF0:USTF0",1764812631294,3.2078,3217.1,3217.0,4.2384079]
["bitfinex-derivatives","ETHF0:USTF0",1764812631499,3.2078,3217.1,3217.0,1.4817179]
["bitfinex-derivatives","ETHF0:USTF0",1764812632096,44.0078,3217.1,3217.0,1.4817179]
["bitfinex-derivatives","ETHF0:USTF0",1764812634704,44.0078,3217.1,3217.0,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1764812634893,44.0078,3217.1,3216.5,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1764812635099,3.2078,3216.7,3216.5,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1764812635400,3.2078,3216.7,3216.5,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1764812635904,3.2078,3216.7,3216.5,4.29476982]
["bitfinex-derivatives","ETHF0:USTF0",1764812636105,3.2078,3216.7,3216.5,1.69346982]
["bitfinex-derivatives","ETHF0:USTF0",1764812638305,3.2078,3216.7,3216.5,0.15906982]
["bitfinex-derivatives","ETHF0:USTF0",1764812639110,3.58840237,3216.6,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812639307,3.2078,3216.0,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812639600,14.0498094,3217.2,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812639601,40.8,3215.9,3215.8,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764812639807,5.74341515,3216.4,3216.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764812640010,5.74341515,3216.4,3216.3,5.17864639]
["bitfinex-derivatives","ETHF0:USTF0",1764812640011,3.08881515,3216.4,3216.3,5.17864639]
["bitfinex-derivatives","ETHF0:USTF0",1764812640308,8.19581515,3216.4,3216.3,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1764812640711,8.19581515,3216.4,3216.3,2.60444639]
["bitfinex-derivatives","ETHF0:USTF0",1764812641011,48.99581515,3216.4,3216.3,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1764812642928,5.107,3216.3,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764812643528,45.907,3216.3,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764812643729,45.907,3216.3,3216.2,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1764812643925,45.907,3216.3,3216.2,5.33553066]
["bitfinex-derivatives","ETHF0:USTF0",1764812644320,45.907,3216.3,3216.2,2.76023066]
["bitfinex-derivatives","ETHF0:USTF0",1764812644522,5.52786208,3216.7,3216.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1764812644819,2.90856208,3216.7,3216.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764812645129,43.70856208,3216.7,3216.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764812646130,43.70856208,3216.7,3216.6,7.9158287]
["bitfinex-derivatives","ETHF0:USTF0",1764812646627,43.70856208,3216.7,3216.6,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1764812647816,43.70856208,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764812649031,43.70856208,3216.7,3216.6,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1764812649419,43.70856208,3216.7,3216.6,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1764812650025,43.70856208,3216.7,3216.6,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1764812650426,43.70856208,3216.7,3216.6,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1764812653336,3.2078,3217.3,3216.6,7.7604187]
["bitfinex-derivatives","ETHF0:USTF0",1764812653632,6.1117,3217.7,3217.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764812653833,46.9117,3217.7,3217.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764812654023,46.9117,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812654024,44.0078,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812654222,44.0078,3217.7,3216.7,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764812654223,5.5232,3216.8,3216.7,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764812654434,5.5232,3216.8,3216.7,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764812654822,2.9039,3216.8,3216.7,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764812656333,2.9039,3216.8,3216.7,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764812656634,2.9039,3216.8,3216.7,17.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764812657438,0.00466208,3217.1,3217.0,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1764812657734,0.00466208,3217.1,3217.0,9.83349656]
["bitfinex-derivatives","ETHF0:USTF0",1764812657926,40.80466208,3217.1,3217.0,9.83349656]
["bitfinex-derivatives","ETHF0:USTF0",1764812658528,0.00466208,3217.1,3217.0,9.83349656]
["bitfinex-derivatives","ETHF0:USTF0",1764812661742,2.90856208,3217.1,3217.0,9.83349656]
["bitfinex-derivatives","ETHF0:USTF0",1764812662433,0.00318284,3217.8,3217.7,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1764812662733,5.52638284,3217.8,3217.7,17.81966]
["bitfinex-derivatives","ETHF0:USTF0",1764812662939,2.90708284,3217.8,3217.7,17.81966]
["bitfinex-derivatives","ETHF0:USTF0",1764812663542,0.00318284,3217.8,3217.7,20.60656656]
["bitfinex-derivatives","ETHF0:USTF0",1764812664944,2.90708284,3217.8,3217.7,20.60656656]
["bitfinex-derivatives","ETHF0:USTF0",1764812665146,5.52638284,3217.8,3217.7,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1764812665337,5.52638284,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812665841,2.9039,3217.1,3217.0,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1764812666047,2.9039,3217.1,3217.0,12.40559]
["bitfinex-derivatives","ETHF0:USTF0",1764812666239,5.5232,3217.3,3217.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1764812666441,5.5232,3217.3,3217.2,5.43668]
["bitfinex-derivatives","ETHF0:USTF0",1764812670241,5.5232,3217.3,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764812670446,5.5232,3217.3,3217.2,12.53438]
["bitfinex-derivatives","ETHF0:USTF0",1764812671149,5.5232,3216.7,3216.6,4.89601611]
["bitfinex-derivatives","ETHF0:USTF0",1764812671360,5.5232,3216.5,3216.4,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764812671655,2.9039,3216.5,3216.4,18.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764812671852,2.9039,3216.6,3216.5,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1764812672156,2.9039,3216.7,3216.6,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1764812672456,43.7039,3216.7,3216.6,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1764812672657,43.7039,3216.7,3216.6,17.81471]
["bitfinex-derivatives","ETHF0:USTF0",1764812675357,2.5505,3217.1,3217.0,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1764812675856,43.3505,3217.1,3217.0,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1764812676454,40.8,3217.1,3217.0,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1764812677556,3.2078,3217.4,3217.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764812677557,8.5865,3217.4,3217.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764812677860,8.5865,3217.4,3217.3,14.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764812678058,49.3865,3217.4,3217.3,14.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764812678255,46.5583,3217.4,3217.3,17.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764812678462,40.8,3217.4,3217.3,17.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764812678853,40.8,3217.4,3217.3,14.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764812679157,40.8,3217.4,3217.3,18.03298]
["bitfinex-derivatives","ETHF0:USTF0",1764812683562,40.8,3217.4,3217.3,12.52938]
["bitfinex-derivatives","ETHF0:USTF0",1764812684073,40.8,3217.4,3217.3,14.98078]
["bitfinex-derivatives","ETHF0:USTF0",1764812684273,40.8,3217.4,3217.3,17.40328]
["bitfinex-derivatives","ETHF0:USTF0",1764812684577,8.07508284,3217.8,3217.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764812684770,4.8641,3217.4,3217.3,17.40328]
["bitfinex-derivatives","ETHF0:USTF0",1764812685076,4.8641,3217.4,3217.3,14.98078]
["bitfinex-derivatives","ETHF0:USTF0",1764812686975,4.8641,3217.4,3217.3,12.52938]
["bitfinex-derivatives","ETHF0:USTF0",1764812687477,4.8641,3217.4,3217.3,14.98078]
["bitfinex-derivatives","ETHF0:USTF0",1764812687778,4.8641,3217.4,3217.3,17.40328]
["bitfinex-derivatives","ETHF0:USTF0",1764812688974,40.8,3217.7,3217.6,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1764812692576,40.8,3217.7,3217.6,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1764812692979,40.8,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812693376,40.8,3217.7,3217.6,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1764812693578,40.8,3217.7,3217.6,12.50936]
["bitfinex-derivatives","ETHF0:USTF0",1764812695679,40.8,3217.7,3217.6,14.96076]
["bitfinex-derivatives","ETHF0:USTF0",1764812696185,40.8,3217.7,3217.6,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1764812696483,40.8,3217.7,3217.6,11.81276]
["bitfinex-derivatives","ETHF0:USTF0",1764812698888,40.8,3217.7,3217.6,9.36136]
["bitfinex-derivatives","ETHF0:USTF0",1764812699586,40.8,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764812700680,40.8,3217.7,3217.0,3.70671611]
["bitfinex-derivatives","ETHF0:USTF0",1764812700681,4.8641,3217.2,3217.1,1.59334894]
["bitfinex-derivatives","ETHF0:USTF0",1764812700876,4.8641,3217.2,3217.1,16.37674894]
["bitfinex-derivatives","ETHF0:USTF0",1764812701677,4.8641,3217.2,3217.1,1.59334894]
["bitfinex-derivatives","ETHF0:USTF0",1764812701879,4.8641,3217.1,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812704375,45.6641,3217.1,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812705085,45.6641,3217.1,3217.0,6.44039]
["bitfinex-derivatives","ETHF0:USTF0",1764812705086,40.8,3217.1,3217.0,6.44039]
["bitfinex-derivatives","ETHF0:USTF0",1764812705280,5.59518284,3217.8,3217.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764812705485,7.99698284,3217.8,3217.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764812705682,48.79698284,3217.8,3217.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764812705878,2.38886208,3218.1,3218.0,6.19664]
["bitfinex-derivatives","ETHF0:USTF0",1764812706291,0.00466208,3218.1,3218.0,6.19664]
["bitfinex-derivatives","ETHF0:USTF0",1764812706790,0.00466208,3218.1,3218.0,9.40444]
["bitfinex-derivatives","ETHF0:USTF0",1764812706994,2.3842,3218.6,3218.5,6.19662]
["bitfinex-derivatives","ETHF0:USTF0",1764812707186,40.8,3218.9,3218.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764812707399,40.80306892,3218.9,3218.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764812712497,4.786,3218.7,3218.6,14.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764812712890,4.786,3218.7,3218.6,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1764812713195,4.786,3218.7,3218.6,14.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764812714194,4.786,3218.6,3218.5,0.15809121]
["bitfinex-derivatives","ETHF0:USTF0",1764812714397,7.9938,3218.6,3218.5,0.15809121]
["bitfinex-derivatives","ETHF0:USTF0",1764812718098,7.9938,3218.6,3218.5,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1764812718303,4.786,3217.9,3217.8,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764812718994,4.786,3217.9,3217.8,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764812719199,1.4189,3218.5,3218.0,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1764812719401,4.786,3218.5,3218.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764812719794,45.586,3218.5,3218.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764812719996,45.586,3218.5,3218.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764812720197,4.786,3218.3,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764812720901,45.586,3218.3,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764812723298,45.586,3218.3,3217.8,3.21046843]
["bitfinex-derivatives","ETHF0:USTF0",1764812723299,4.786,3217.9,3217.8,3.21046843]
["bitfinex-derivatives","ETHF0:USTF0",1764812723499,4.786,3217.8,3217.7,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812723713,7.9938,3217.8,3217.7,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812724703,7.9938,3217.8,3217.7,0.00847342]
["bitfinex-derivatives","ETHF0:USTF0",1764812724908,4.786,3217.0,3216.9,3.36319]
["bitfinex-derivatives","ETHF0:USTF0",1764812725309,45.586,3217.0,3216.9,3.36319]
["bitfinex-derivatives","ETHF0:USTF0",1764812725507,46.8343,3217.0,3216.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764812725811,46.8343,3217.0,3216.9,0.15835031]
["bitfinex-derivatives","ETHF0:USTF0",1764812728912,45.586,3217.0,3216.9,2.36605031]
["bitfinex-derivatives","ETHF0:USTF0",1764812729112,46.8343,3217.0,3216.9,0.15835031]
["bitfinex-derivatives","ETHF0:USTF0",1764812730518,43.1842,3217.0,3216.9,4.79725031]
["bitfinex-derivatives","ETHF0:USTF0",1764812731715,43.1842,3217.0,3216.9,2.36605031]
["bitfinex-derivatives","ETHF0:USTF0",1764812732720,44.4325,3217.0,3216.9,0.15835031]
["bitfinex-derivatives","ETHF0:USTF0",1764812733119,4.786,3216.7,3216.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812734114,4.786,3216.7,3216.6,0.00765147]
["bitfinex-derivatives","ETHF0:USTF0",1764812735421,4.786,3216.7,3216.6,0.16306147]
["bitfinex-derivatives","ETHF0:USTF0",1764812735624,4.786,3216.7,3216.6,4.78846147]
["bitfinex-derivatives","ETHF0:USTF0",1764812735822,4.786,3216.7,3216.6,2.37076147]
["bitfinex-derivatives","ETHF0:USTF0",1764812737010,4.786,3216.7,3216.6,4.78846147]
["bitfinex-derivatives","ETHF0:USTF0",1764812737417,40.8,3217.0,3216.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764812737922,40.8,3217.0,3216.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764812738124,40.8,3217.0,3216.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764812738323,4.3658,3216.7,3216.6,2.33416147]
["bitfinex-derivatives","ETHF0:USTF0",1764812738525,4.3658,3216.7,3216.6,0.16306147]
["bitfinex-derivatives","ETHF0:USTF0",1764812739024,4.3658,3216.7,3216.6,2.33416147]
["bitfinex-derivatives","ETHF0:USTF0",1764812739523,4.3658,3216.7,3216.6,0.16306147]
["bitfinex-derivatives","ETHF0:USTF0",1764812739723,4.3658,3216.7,3216.6,2.21526147]
["bitfinex-derivatives","ETHF0:USTF0",1764812740825,4.3658,3216.7,3216.6,0.16306147]
["bitfinex-derivatives","ETHF0:USTF0",1764812742828,4.3658,3216.7,3216.6,2.21526147]
["bitfinex-derivatives","ETHF0:USTF0",1764812743428,4.3658,3216.7,3216.6,4.18496147]
["bitfinex-derivatives","ETHF0:USTF0",1764812743629,4.3658,3216.7,3216.6,2.21526147]
["bitfinex-derivatives","ETHF0:USTF0",1764812744427,4.3658,3216.7,3216.6,0.16306147]
["bitfinex-derivatives","ETHF0:USTF0",1764812744623,4.0776,3215.9,3215.8,2.20765]
["bitfinex-derivatives","ETHF0:USTF0",1764812744828,4.0776,3215.9,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812745326,44.8776,3215.9,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812745526,44.8806419,3215.9,3215.8,0.15932793]
["bitfinex-derivatives","ETHF0:USTF0",1764812746329,44.8806419,3215.9,3215.8,2.21152793]
["bitfinex-derivatives","ETHF0:USTF0",1764812746627,44.8806419,3215.9,3215.8,0.15932793]
["bitfinex-derivatives","ETHF0:USTF0",1764812747427,4.0776,3215.6,3215.5,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812747630,7.2854,3215.6,3215.5,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812748422,7.2854,3215.6,3215.5,0.0073151]
["bitfinex-derivatives","ETHF0:USTF0",1764812749229,3.2078,3215.6,3215.5,5.4103751]
["bitfinex-derivatives","ETHF0:USTF0",1764812749422,40.8030419,3215.9,3215.8,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764812749619,0.0030419,3215.9,3215.8,6.66410579]
["bitfinex-derivatives","ETHF0:USTF0",1764812749932,5.1988,3216.2,3216.1,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764812750125,45.9988,3216.2,3216.1,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764812750727,46.00145361,3216.2,3216.1,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764812751831,46.00145361,3216.2,3216.1,2.20763]
["bitfinex-derivatives","ETHF0:USTF0",1764812752126,46.00145361,3216.2,3216.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764812752332,4.0776,3215.6,3215.5,1.70903822]
["bitfinex-derivatives","ETHF0:USTF0",1764812752526,4.0776,3215.6,3215.5,0.0073151]
["bitfinex-derivatives","ETHF0:USTF0",1764812752829,3.2078,3215.8,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764812752830,5.1158,3215.5,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764812753129,45.9158,3215.5,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764812753721,45.9158,3215.5,3215.4,0.15786264]
["bitfinex-derivatives","ETHF0:USTF0",1764812754118,44.8776,3215.5,3215.4,2.21006264]
["bitfinex-derivatives","ETHF0:USTF0",1764812754529,44.8776,3215.5,3215.4,4.17976264]
["bitfinex-derivatives","ETHF0:USTF0",1764812754830,44.8776,3215.5,3215.4,2.21006264]
["bitfinex-derivatives","ETHF0:USTF0",1764812755225,44.8776,3215.5,3215.4,0.15786264]
["bitfinex-derivatives","ETHF0:USTF0",1764812755428,45.9158,3215.5,3215.4,0.15786264]
["bitfinex-derivatives","ETHF0:USTF0",1764812757332,49.1236,3215.5,3215.4,0.15786264]
["bitfinex-derivatives","ETHF0:USTF0",1764812757734,40.8,3215.5,3215.4,4.17976264]
["bitfinex-derivatives","ETHF0:USTF0",1764812758531,5.1988,3215.9,3215.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764812758736,7.2854,3215.9,3215.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764812759130,48.0854,3215.9,3215.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764812759330,44.8776,3215.9,3215.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764812759531,48.0854,3215.9,3215.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764812760243,48.0854,3215.9,3215.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764812761637,4.0776,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812761838,5.3668,3215.5,3215.4,0.00239264]
["bitfinex-derivatives","ETHF0:USTF0",1764812762032,8.5746,3215.5,3215.4,0.00239264]
["bitfinex-derivatives","ETHF0:USTF0",1764812763539,4.0087,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764812763736,7.2165,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764812764137,4.0087,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764812764541,4.0087,3215.1,3215.0,0.15802244]
["bitfinex-derivatives","ETHF0:USTF0",1764812765331,2.0182,3215.1,3215.0,5.48752244]
["bitfinex-derivatives","ETHF0:USTF0",1764812765537,0.00466208,3215.4,3215.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764812765737,7.2165,3215.7,3215.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764812766040,5.226,3215.7,3215.6,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764812766342,3.2078,3215.7,3215.6,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764812766546,5.226,3215.7,3215.6,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764812766844,7.2165,3215.7,3215.6,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764812767734,5.226,3215.7,3215.6,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764812767934,7.2165,3215.7,3215.3,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812768139,4.0087,3215.1,3215.0,1.98303244]
["bitfinex-derivatives","ETHF0:USTF0",1764812768341,4.0087,3215.1,3215.0,5.33203244]
["bitfinex-derivatives","ETHF0:USTF0",1764812768844,4.0087,3215.1,3215.0,1.98303244]
["bitfinex-derivatives","ETHF0:USTF0",1764812769051,4.0087,3215.1,3215.0,0.15802244]
["bitfinex-derivatives","ETHF0:USTF0",1764812769653,44.8087,3215.1,3215.0,0.15802244]
["bitfinex-derivatives","ETHF0:USTF0",1764812770457,2.0182,3214.2,3214.1,6.4329526]
["bitfinex-derivatives","ETHF0:USTF0",1764812770665,2.0182,3214.2,3214.1,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1764812770960,2.0182,3214.2,3214.1,4.47517366]
["bitfinex-derivatives","ETHF0:USTF0",1764812771164,2.0182,3214.4,3214.3,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1764812771551,2.0182,3214.4,3214.3,4.23473478]
["bitfinex-derivatives","ETHF0:USTF0",1764812771752,4.0087,3214.4,3214.3,4.23473478]
["bitfinex-derivatives","ETHF0:USTF0",1764812773059,4.0087,3214.4,3214.3,0.15833478]
["bitfinex-derivatives","ETHF0:USTF0",1764812773260,2.0182,3213.8,3213.7,6.56500219]
["bitfinex-derivatives","ETHF0:USTF0",1764812773560,4.0087,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812773760,44.8087,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764812774363,44.8087,3213.6,3213.5,0.1577512]
["bitfinex-derivatives","ETHF0:USTF0",1764812774364,44.81264214,3213.6,3213.5,0.1577512]
["bitfinex-derivatives","ETHF0:USTF0",1764812775455,40.80394214,3213.6,3213.2,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1764812775659,4.0087,3213.3,3213.2,14.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764812775861,4.0087,3213.3,3213.2,14.48907]
["bitfinex-derivatives","ETHF0:USTF0",1764812776461,4.0087,3213.3,3213.2,16.58716135]
["bitfinex-derivatives","ETHF0:USTF0",1764812776864,40.80394214,3213.6,3213.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764812777166,40.80394214,3213.6,3213.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764812777367,40.80394214,3213.6,3213.2,12.35519135]
["bitfinex-derivatives","ETHF0:USTF0",1764812777670,2.0182,3213.3,3213.2,16.43159135]
["bitfinex-derivatives","ETHF0:USTF0",1764812777856,3.2078,3213.4,3213.2,16.43159135]
["bitfinex-derivatives","ETHF0:USTF0",1764812778061,3.2078,3213.4,3213.3,6.72057219]
["bitfinex-derivatives","ETHF0:USTF0",1764812778862,5.226,3213.4,3213.3,6.72057219]
["bitfinex-derivatives","ETHF0:USTF0",1764812779359,7.2165,3213.4,3213.3,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1764812779759,7.2165,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764812780160,7.2165,3213.4,3213.3,6.72057219]
["bitfinex-derivatives","ETHF0:USTF0",1764812780161,5.226,3213.4,3213.3,6.72057219]
["bitfinex-derivatives","ETHF0:USTF0",1764812780361,5.226,3213.4,3213.3,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1764812780560,0.00466208,3214.1,3214.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764812780758,0.00466208,3214.1,3214.0,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1764812780962,3.08858549,3214.4,3214.3,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1764812781161,3.08858549,3214.4,3214.3,19.37987277]
["bitfinex-derivatives","ETHF0:USTF0",1764812781371,3.2078,3215.1,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764812781667,40.8,3215.0,3214.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764812782262,40.8,3215.0,3214.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764812782466,0.00466208,3215.3,3215.2,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1764812782670,0.00466208,3215.3,3215.2,16.26488]
["bitfinex-derivatives","ETHF0:USTF0",1764812782869,4.3913,3216.0,3215.5,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1764812783066,1.1835,3216.0,3215.5,4.61636]
["bitfinex-derivatives","ETHF0:USTF0",1764812783269,4.0087,3216.0,3215.5,7.25385277]
["bitfinex-derivatives","ETHF0:USTF0",1764812783465,40.8,3215.9,3215.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764812783662,40.8,3215.9,3215.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764812784173,40.8,3215.9,3215.8,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1764812784377,40.8,3215.9,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764812784564,4.0087,3215.6,3215.5,0.003468]
["bitfinex-derivatives","ETHF0:USTF0",1764812785269,44.8087,3215.6,3215.5,0.003468]
["bitfinex-derivatives","ETHF0:USTF0",1764812785970,48.0165,3215.6,3215.5,0.003468]
["bitfinex-derivatives","ETHF0:USTF0",1764812786167,4.0087,3214.7,3214.6,3.21246208]
["bitfinex-derivatives","ETHF0:USTF0",1764812786370,7.2165,3214.7,3214.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812786665,4.0087,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812786972,40.8,3214.1,3214.0,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764812787168,40.8,3214.1,3214.0,8.54111307]
["bitfinex-derivatives","ETHF0:USTF0",1764812789770,40.8,3214.1,3214.0,3.21161307]
["bitfinex-derivatives","ETHF0:USTF0",1764812789970,40.8,3214.1,3213.7,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812789971,4.0087,3213.8,3213.7,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1764812791170,4.0087,3213.8,3213.7,0.00814392]
["bitfinex-derivatives","ETHF0:USTF0",1764812792081,40.8,3214.1,3213.7,4.08454392]
["bitfinex-derivatives","ETHF0:USTF0",1764812792380,4.0087,3213.8,3213.7,0.00814392]
["bitfinex-derivatives","ETHF0:USTF0",1764812796971,7.2165,3213.8,3213.7,0.00814392]
["bitfinex-derivatives","ETHF0:USTF0",1764812799577,1.0468,3213.5,3212.8,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764812799785,4.0897,3213.1,3213.0,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1764812799979,2.0799,3213.1,3213.0,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764812800181,40.8,3213.1,3213.0,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764812800575,40.80264713,3213.1,3213.0,14.06195738]
["bitfinex-derivatives","ETHF0:USTF0",1764812801182,40.80264713,3213.1,3213.0,14.21753738]
["bitfinex-derivatives","ETHF0:USTF0",1764812802783,40.80264713,3213.1,3213.0,12.18573738]
["bitfinex-derivatives","ETHF0:USTF0",1764812802975,40.80264713,3213.1,3213.0,14.21753738]
["bitfinex-derivatives","ETHF0:USTF0",1764812804391,0.00264713,3213.1,3213.0,14.21753738]
["bitfinex-derivatives","ETHF0:USTF0",1764812805379,4.09234713,3213.1,3213.0,5.36853738]
["bitfinex-derivatives","ETHF0:USTF0",1764812805584,4.09234713,3213.1,3213.0,15.69273738]
["bitfinex-derivatives","ETHF0:USTF0",1764812805785,4.09234713,3213.1,3213.0,12.51493738]
["bitfinex-derivatives","ETHF0:USTF0",1764812806290,4.09234713,3213.1,3213.0,14.45743738]
["bitfinex-derivatives","ETHF0:USTF0",1764812806489,4.09234713,3213.1,3213.0,17.72453738]
["bitfinex-derivatives","ETHF0:USTF0",1764812808591,4.09234713,3213.1,3213.0,0.15893738]
["bitfinex-derivatives","ETHF0:USTF0",1764812809286,40.80264713,3213.1,3213.0,5.36853738]
["bitfinex-derivatives","ETHF0:USTF0",1764812809494,0.00264713,3213.1,3213.0,8.16149015]
["bitfinex-derivatives","ETHF0:USTF0",1764812811995,0.00264713,3213.1,3213.0,17.72553738]
["bitfinex-derivatives","ETHF0:USTF0",1764812812186,4.09234713,3213.1,3213.0,14.45843738]
["bitfinex-derivatives","ETHF0:USTF0",1764812812791,4.09234713,3213.1,3213.0,17.72553738]
["bitfinex-derivatives","ETHF0:USTF0",1764812813705,42.88254713,3213.1,3213.0,17.72553738]
["bitfinex-derivatives","ETHF0:USTF0",1764812816397,42.88254713,3213.1,3213.0,12.51593738]
["bitfinex-derivatives","ETHF0:USTF0",1764812816696,4.0897,3212.6,3212.3,2.71206941]
["bitfinex-derivatives","ETHF0:USTF0",1764812816900,2.0799,3212.4,3212.3,4.12992]
["bitfinex-derivatives","ETHF0:USTF0",1764812817098,5.2877,3212.5,3212.4,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1764812817792,5.2877,3212.5,3212.4,4.1338108]
["bitfinex-derivatives","ETHF0:USTF0",1764812817993,7.2975,3212.5,3212.4,4.1338108]
["bitfinex-derivatives","ETHF0:USTF0",1764812818205,7.2975,3212.5,3212.4,2.1020108]
["bitfinex-derivatives","ETHF0:USTF0",1764812818395,7.2975,3212.5,3212.4,4.1338108]
["bitfinex-derivatives","ETHF0:USTF0",1764812818996,7.2975,3212.5,3212.4,2.1020108]
["bitfinex-derivatives","ETHF0:USTF0",1764812819993,8.4868,3212.5,3212.4,0.0039008]
["bitfinex-derivatives","ETHF0:USTF0",1764812820192,4.0897,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764812820399,7.2975,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764812820604,4.0897,3210.8,3210.7,19.05339569]
["bitfinex-derivatives","ETHF0:USTF0",1764812820795,4.0897,3210.6,3210.5,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1764812821095,2.88018085,3210.7,3210.5,13.59481748]
["bitfinex-derivatives","ETHF0:USTF0",1764812821401,3.2078,3212.1,3211.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764812821597,3.2078,3211.7,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812821803,4.0897,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764812821997,3.6232,3210.6,3210.5,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1764812822200,3.6182,3210.2,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764812822399,3.2078,3211.0,3210.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764812822703,1.8091,3210.1,3210.0,7.30103]
["bitfinex-derivatives","ETHF0:USTF0",1764812822995,42.6091,3210.1,3210.0,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1764812823300,1.8091,3209.6,3209.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764812823499,40.80401467,3210.1,3209.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764812824301,40.80401467,3210.1,3209.5,3.94496475]
["bitfinex-derivatives","ETHF0:USTF0",1764812825003,40.80401467,3210.1,3209.5,4.10071475]
["bitfinex-derivatives","ETHF0:USTF0",1764812825495,4.4518,3209.6,3209.5,5.77141475]
["bitfinex-derivatives","ETHF0:USTF0",1764812825707,4.4518,3209.6,3209.5,0.15841475]
["bitfinex-derivatives","ETHF0:USTF0",1764812825901,4.4518,3209.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812825902,4.4518,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812826096,2.553,3208.6,3208.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764812826296,43.353,3208.6,3208.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764812826892,43.353,3208.6,3208.5,3.69852408]
["bitfinex-derivatives","ETHF0:USTF0",1764812827097,4.4518,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812827417,4.4518,3208.0,3207.5,1.8852834]
["bitfinex-derivatives","ETHF0:USTF0",1764812827801,40.8,3207.9,3207.5,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1764812828199,3.81055277,3207.6,3205.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764812828498,3.2078,3206.4,3206.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764812828703,3.2078,3206.8,3206.7,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764812828902,3.2078,3206.8,3206.7,13.94635277]
["bitfinex-derivatives","ETHF0:USTF0",1764812829206,0.00467683,3207.1,3206.7,13.94635277]
["bitfinex-derivatives","ETHF0:USTF0",1764812829207,0.00467683,3207.1,3207.0,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764812829405,3.2078,3207.7,3207.6,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764812829603,3.2113487,3207.7,3207.0,8.07632788]
["bitfinex-derivatives","ETHF0:USTF0",1764812829802,3.2078,3207.3,3207.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764812830395,4.4518,3207.0,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812830596,7.6596,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812831208,5.7608,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812831908,3.2078,3206.8,3206.7,4.64672155]
["bitfinex-derivatives","ETHF0:USTF0",1764812832411,0.00467683,3207.5,3207.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764812832610,4.45647683,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764812832810,0.00467683,3207.5,3207.4,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1764812833104,40.80467683,3207.5,3207.4,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1764812833406,40.80467683,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764812833613,44.01247683,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764812834406,44.01247683,3207.5,3206.7,10.77843155]
["bitfinex-derivatives","ETHF0:USTF0",1764812834611,44.01247683,3207.5,3206.8,2.79295277]
["bitfinex-derivatives","ETHF0:USTF0",1764812834805,44.01247683,3207.5,3207.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764812835202,44.01247683,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764812835402,44.01247683,3207.5,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812835611,2.553,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812835814,4.4518,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812836714,2.553,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812836906,4.4518,3206.8,3206.7,0.00743155]
["bitfinex-derivatives","ETHF0:USTF0",1764812838019,2.553,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812838314,43.353,3205.9,3205.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764812838504,40.8,3205.9,3205.8,12.82493]
["bitfinex-derivatives","ETHF0:USTF0",1764812838705,2.553,3205.3,3205.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764812838902,44.0078,3205.9,3205.2,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1764812839104,0.0030025,3205.3,3205.2,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1764812839422,4.4518,3205.2,3204.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764812839616,2.553,3204.6,3204.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764812839913,43.353,3204.6,3204.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764812840110,3.2078,3205.4,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764812840305,3.2078,3205.4,3204.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764812840507,7.6596,3205.0,3204.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764812840914,4.4518,3204.9,3204.8,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1764812841213,0.00395865,3205.4,3205.2,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1764812841918,0.00395865,3205.4,3205.3,11.8255377]
["bitfinex-derivatives","ETHF0:USTF0",1764812842217,5.76547683,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812842515,7.66427683,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812843009,46.56894244,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812843215,44.01594244,3205.9,3205.8,4.09823]
["bitfinex-derivatives","ETHF0:USTF0",1764812843411,44.01594244,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812843817,0.8542,3205.8,3204.9,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812844016,3.2078,3205.5,3204.9,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812844421,3.2078,3205.5,3205.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764812844909,2.553,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764812845110,4.4518,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764812845306,4.4518,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812845307,4.4518,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812845522,2.553,3204.9,3204.7,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812845711,44.0078,3205.0,3204.7,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812846312,2.553,3204.9,3204.7,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812846819,44.0078,3205.0,3204.9,4.63938]
["bitfinex-derivatives","ETHF0:USTF0",1764812847614,0.00814244,3205.9,3204.7,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812847615,3.2078,3205.5,3205.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764812847815,3.2078,3205.5,3205.4,7.1437391]
["bitfinex-derivatives","ETHF0:USTF0",1764812848020,0.00814244,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812848227,2.56114244,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764812848417,0.00814244,3205.9,3205.8,8.6258191]
["bitfinex-derivatives","ETHF0:USTF0",1764812848625,3.2078,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764812848920,3.2078,3206.5,3206.4,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1764812849317,5.7608,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764812849724,5.76301987,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764812850024,7.66181987,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764812851023,3.21001987,3206.5,3206.4,6.6025891]
["bitfinex-derivatives","ETHF0:USTF0",1764812851920,5.76301987,3206.5,3206.4,4.1423891]
["bitfinex-derivatives","ETHF0:USTF0",1764812852217,0.00221987,3206.5,3206.4,8.6257891]
["bitfinex-derivatives","ETHF0:USTF0",1764812852421,0.00467683,3206.8,3206.7,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764812852613,0.00467683,3206.8,3206.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764812852813,43.35767683,3206.8,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764812853025,40.80467683,3206.8,3206.7,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1764812853323,40.80861754,3206.8,3206.7,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1764812854027,3.2078,3207.3,3207.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1764812854228,3.2078,3207.3,3207.2,7.6273591]
["bitfinex-derivatives","ETHF0:USTF0",1764812854522,44.0078,3207.3,3207.2,7.6273591]
["bitfinex-derivatives","ETHF0:USTF0",1764812854730,40.8,3207.3,3207.2,7.6273591]
["bitfinex-derivatives","ETHF0:USTF0",1764812855027,40.80252981,3207.3,3207.2,7.63081995]
["bitfinex-derivatives","ETHF0:USTF0",1764812855734,0.00252981,3207.3,3207.2,7.63081995]
["bitfinex-derivatives","ETHF0:USTF0",1764812856030,3.2078,3208.2,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764812856326,41.94896449,3208.1,3208.0,2.5043891]
["bitfinex-derivatives","ETHF0:USTF0",1764812856527,0.78177775,3208.1,3208.0,7.4714891]
["bitfinex-derivatives","ETHF0:USTF0",1764812856822,5.0346,3208.3,3207.9,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764812857026,5.0346,3208.0,3207.9,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764812857220,5.0346,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812857424,3.32261499,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812857825,0.00329972,3208.3,3207.8,2.51917683]
["bitfinex-derivatives","ETHF0:USTF0",1764812858027,5.0346,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812861027,2.5519,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812861430,5.0346,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812863033,45.8346,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812864226,40.8,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812864425,0.00329972,3208.3,3208.2,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1764812864631,0.00329972,3208.3,3208.2,7.6403091]
["bitfinex-derivatives","ETHF0:USTF0",1764812865028,5.24299972,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764812865737,46.04299972,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764812870040,43.44129972,3208.3,3208.2,7.6403091]
["bitfinex-derivatives","ETHF0:USTF0",1764812870237,43.44129972,3208.3,3208.2,2.6602091]
["bitfinex-derivatives","ETHF0:USTF0",1764812871434,40.80329972,3208.3,3208.2,7.6403091]
["bitfinex-derivatives","ETHF0:USTF0",1764812871941,40.80329972,3208.3,3208.2,2.6602091]
["bitfinex-derivatives","ETHF0:USTF0",1764812873931,40.80329972,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764812876036,40.80329972,3208.3,3208.2,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1764812876536,40.80329972,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764812878445,40.80329972,3208.3,3208.2,7.6403091]
["bitfinex-derivatives","ETHF0:USTF0",1764812878943,3.2078,3209.0,3208.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764812879143,8.4475,3209.0,3208.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764812879442,8.4475,3209.4,3209.3,2.63226]
["bitfinex-derivatives","ETHF0:USTF0",1764812879742,8.4475,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764812879942,49.25130312,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764812880337,49.25130312,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812880338,5.2397,3208.8,3208.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764812880545,5.2397,3208.8,3208.7,18.19315428]
["bitfinex-derivatives","ETHF0:USTF0",1764812880940,44.01160312,3209.4,3208.7,20.69675428]
["bitfinex-derivatives","ETHF0:USTF0",1764812881145,2.638,3208.8,3208.7,20.85254428]
["bitfinex-derivatives","ETHF0:USTF0",1764812881948,44.01160312,3209.4,3208.7,15.71665428]
["bitfinex-derivatives","ETHF0:USTF0",1764812882554,5.2397,3209.1,3209.0,0.04285428]
["bitfinex-derivatives","ETHF0:USTF0",1764812883045,5.2397,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764812883641,5.2397,3209.3,3209.2,0.04285428]
["bitfinex-derivatives","ETHF0:USTF0",1764812884048,5.2397,3209.3,3209.2,2.47325428]
["bitfinex-derivatives","ETHF0:USTF0",1764812884233,5.2397,3209.3,3209.2,2.62902428]
["bitfinex-derivatives","ETHF0:USTF0",1764812884437,5.2397,3209.3,3209.2,0.19862428]
["bitfinex-derivatives","ETHF0:USTF0",1764812890042,5.2397,3209.3,3209.2,2.62902428]
["bitfinex-derivatives","ETHF0:USTF0",1764812890949,5.2397,3209.3,3209.2,2.67187856]
["bitfinex-derivatives","ETHF0:USTF0",1764812891150,40.80380312,3209.4,3209.3,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1764812891851,40.80380312,3209.4,3209.3,5.17386856]
["bitfinex-derivatives","ETHF0:USTF0",1764812893149,40.80380312,3209.4,3209.3,12.68946856]
["bitfinex-derivatives","ETHF0:USTF0",1764812894051,40.80380312,3209.4,3209.3,15.11986856]
["bitfinex-derivatives","ETHF0:USTF0",1764812894252,40.80380312,3209.4,3209.3,12.68946856]
["bitfinex-derivatives","ETHF0:USTF0",1764812895646,40.80380312,3209.4,3209.3,0.24146856]
["bitfinex-derivatives","ETHF0:USTF0",1764812895845,40.80380312,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812895846,5.0291,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812896042,5.0291,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764812896240,5.8275,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812896545,46.6275,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812897443,46.6275,3208.5,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764812897444,5.0291,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764812897646,6.0611,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812897948,5.0291,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812898153,45.8291,3207.9,3207.8,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812900852,43.3126,3207.9,3207.8,4.93707683]
["bitfinex-derivatives","ETHF0:USTF0",1764812901351,40.8,3207.9,3207.8,5.09291683]
["bitfinex-derivatives","ETHF0:USTF0",1764812901651,40.8,3207.9,3207.8,2.59091683]
["bitfinex-derivatives","ETHF0:USTF0",1764812901853,40.8,3207.9,3207.8,0.16051683]
["bitfinex-derivatives","ETHF0:USTF0",1764812902246,40.8,3207.9,3207.8,12.60751683]
["bitfinex-derivatives","ETHF0:USTF0",1764812904258,40.8,3207.9,3207.8,17.53991683]
["bitfinex-derivatives","ETHF0:USTF0",1764812904754,40.8,3207.9,3207.8,12.60751683]
["bitfinex-derivatives","ETHF0:USTF0",1764812905050,40.8,3207.9,3207.8,0.16051683]
["bitfinex-derivatives","ETHF0:USTF0",1764812908253,5.0291,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812908458,5.0291,3207.3,3207.2,0.00346085]
["bitfinex-derivatives","ETHF0:USTF0",1764812908859,45.8291,3207.3,3207.2,0.00346085]
["bitfinex-derivatives","ETHF0:USTF0",1764812910163,45.8291,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812914659,45.8291,3207.3,3207.2,2.46903085]
["bitfinex-derivatives","ETHF0:USTF0",1764812915467,45.8291,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812917666,49.0369,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812918967,49.0369,3207.3,3207.2,2.46903085]
["bitfinex-derivatives","ETHF0:USTF0",1764812919864,49.0369,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812920265,49.0369,3207.3,3207.2,2.44943085]
["bitfinex-derivatives","ETHF0:USTF0",1764812921066,45.8291,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812921266,45.8291,3207.3,3207.2,2.44943085]
["bitfinex-derivatives","ETHF0:USTF0",1764812922271,45.8291,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812922474,40.8,3207.3,3207.2,7.42983943]
["bitfinex-derivatives","ETHF0:USTF0",1764812922668,40.8,3207.3,3207.2,2.44943085]
["bitfinex-derivatives","ETHF0:USTF0",1764812923064,40.8,3207.3,3207.2,12.59333085]
["bitfinex-derivatives","ETHF0:USTF0",1764812924876,40.8,3207.3,3207.2,17.06083085]
["bitfinex-derivatives","ETHF0:USTF0",1764812926177,40.8,3207.3,3207.2,2.36713564]
["bitfinex-derivatives","ETHF0:USTF0",1764812926379,40.8,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812927076,44.0078,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812927275,40.8,3207.3,3207.2,0.15933085]
["bitfinex-derivatives","ETHF0:USTF0",1764812927875,4.1654,3207.1,3207.0,2.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1764812928174,4.465,3207.0,3206.9,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812928671,4.1584,3206.2,3206.1,2.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1764812928877,4.1584,3206.0,3205.9,2.36373479]
["bitfinex-derivatives","ETHF0:USTF0",1764812929178,4.1584,3206.0,3205.9,12.59257605]
["bitfinex-derivatives","ETHF0:USTF0",1764812929979,4.1584,3206.0,3205.9,14.88267605]
["bitfinex-derivatives","ETHF0:USTF0",1764812930475,4.1584,3206.0,3205.9,12.59257605]
["bitfinex-derivatives","ETHF0:USTF0",1764812930676,4.1584,3206.0,3205.9,14.88267605]
["bitfinex-derivatives","ETHF0:USTF0",1764812931074,4.1584,3206.0,3205.9,12.59257605]
["bitfinex-derivatives","ETHF0:USTF0",1764812932283,4.1584,3206.0,3205.9,0.15957605]
["bitfinex-derivatives","ETHF0:USTF0",1764812934065,4.1584,3206.0,3205.6,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812934066,4.1584,3205.7,3205.6,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764812934268,4.1584,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764812934478,7.3662,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764812934676,44.9584,3205.3,3205.2,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1764812934974,44.9584,3205.3,3205.2,2.44929367]
["bitfinex-derivatives","ETHF0:USTF0",1764812935170,48.1662,3205.3,3205.2,0.15919367]
["bitfinex-derivatives","ETHF0:USTF0",1764812935873,44.9584,3205.3,3205.2,0.15919367]
["bitfinex-derivatives","ETHF0:USTF0",1764812936074,48.1662,3205.3,3205.2,0.15919367]
["bitfinex-derivatives","ETHF0:USTF0",1764812938803,48.1662,3205.3,3205.2,4.62669367]
["bitfinex-derivatives","ETHF0:USTF0",1764812939299,40.8,3205.3,3205.2,4.62669367]
["bitfinex-derivatives","ETHF0:USTF0",1764812939793,0.00467683,3205.6,3205.5,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1764812940895,40.80467683,3205.6,3205.5,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1764812941989,0.00398047,3206.2,3205.5,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764812942190,2.20478047,3206.2,3206.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764812942591,0.00398047,3206.2,3206.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764812943096,40.80398047,3206.2,3206.1,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1764812943400,40.80398047,3206.2,3206.1,12.58092]
["bitfinex-derivatives","ETHF0:USTF0",1764812943794,40.80398047,3206.2,3206.1,17.13812]
["bitfinex-derivatives","ETHF0:USTF0",1764812944397,40.80398047,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764812944597,40.80398047,3206.2,3206.1,9.39592]
["bitfinex-derivatives","ETHF0:USTF0",1764812946194,40.80398047,3206.2,3206.1,11.82032]
["bitfinex-derivatives","ETHF0:USTF0",1764812946395,40.80398047,3206.2,3206.1,14.08742]
["bitfinex-derivatives","ETHF0:USTF0",1764812948305,40.80398047,3206.2,3206.1,9.39592]
["bitfinex-derivatives","ETHF0:USTF0",1764812949102,40.80398047,3206.2,3206.1,14.08742]
["bitfinex-derivatives","ETHF0:USTF0",1764812950400,40.80398047,3206.2,3206.1,9.39592]
["bitfinex-derivatives","ETHF0:USTF0",1764812950608,40.80398047,3206.2,3206.1,12.57592]
["bitfinex-derivatives","ETHF0:USTF0",1764812950797,40.80398047,3206.2,3206.1,15.00032]
["bitfinex-derivatives","ETHF0:USTF0",1764812950998,40.80398047,3206.2,3206.1,17.26742]
["bitfinex-derivatives","ETHF0:USTF0",1764812951293,40.80398047,3206.2,3206.1,12.57592]
["bitfinex-derivatives","ETHF0:USTF0",1764812952102,40.80398047,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764812952306,40.80398047,3206.2,3206.1,10.55092]
["bitfinex-derivatives","ETHF0:USTF0",1764812953602,4.7511,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764812953905,4.7511,3205.9,3205.8,15.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764812954206,4.7511,3205.9,3205.8,18.20713]
["bitfinex-derivatives","ETHF0:USTF0",1764812955605,4.7511,3205.9,3205.8,15.78273]
["bitfinex-derivatives","ETHF0:USTF0",1764812956000,4.7511,3205.9,3205.8,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1764812956202,4.7511,3205.9,3205.8,15.78173]
["bitfinex-derivatives","ETHF0:USTF0",1764812960511,4.7511,3205.9,3205.8,12.57393]
["bitfinex-derivatives","ETHF0:USTF0",1764812964014,4.7511,3205.9,3205.8,14.99833]
["bitfinex-derivatives","ETHF0:USTF0",1764812964813,4.7511,3205.9,3205.8,17.26543]
["bitfinex-derivatives","ETHF0:USTF0",1764812965115,4.7511,3205.9,3205.8,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1764812965318,4.7511,3205.9,3205.8,14.99233]
["bitfinex-derivatives","ETHF0:USTF0",1764812965616,4.7511,3205.9,3205.8,17.25943]
["bitfinex-derivatives","ETHF0:USTF0",1764812965918,2.5539,3205.9,3205.8,17.25943]
["bitfinex-derivatives","ETHF0:USTF0",1764812966405,4.7511,3205.9,3205.8,18.97112073]
["bitfinex-derivatives","ETHF0:USTF0",1764812967011,2.5539,3205.9,3205.8,18.97112073]
["bitfinex-derivatives","ETHF0:USTF0",1764812968415,40.80398047,3206.2,3205.8,18.97112073]
["bitfinex-derivatives","ETHF0:USTF0",1764812968619,2.5539,3206.0,3205.9,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764812969319,6.3081,3206.0,3205.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764812969526,4.7511,3205.9,3205.8,14.99233]
["bitfinex-derivatives","ETHF0:USTF0",1764812969825,4.7511,3205.9,3205.8,18.97112073]
["bitfinex-derivatives","ETHF0:USTF0",1764812970614,4.7511,3205.9,3205.8,6.55912073]
["bitfinex-derivatives","ETHF0:USTF0",1764812970915,4.7511,3205.9,3205.8,16.70402073]
["bitfinex-derivatives","ETHF0:USTF0",1764812971814,2.5539,3205.9,3205.8,6.55912073]
["bitfinex-derivatives","ETHF0:USTF0",1764812972216,4.7511,3205.9,3205.8,6.55912073]
["bitfinex-derivatives","ETHF0:USTF0",1764812973824,4.7511,3205.9,3205.8,4.29202073]
["bitfinex-derivatives","ETHF0:USTF0",1764812974321,4.7511,3205.9,3205.8,6.80972073]
["bitfinex-derivatives","ETHF0:USTF0",1764812974921,40.80398047,3206.2,3205.8,1.86762073]
["bitfinex-derivatives","ETHF0:USTF0",1764812975117,40.80398047,3206.2,3206.1,6.46669073]
["bitfinex-derivatives","ETHF0:USTF0",1764812975721,40.80398047,3206.2,3206.1,1.71169073]
["bitfinex-derivatives","ETHF0:USTF0",1764812976220,6.0662,3206.0,3205.9,1.71169073]
["bitfinex-derivatives","ETHF0:USTF0",1764812976717,6.0662,3206.0,3205.9,14.12369073]
["bitfinex-derivatives","ETHF0:USTF0",1764812977221,6.0662,3206.0,3205.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1764812978717,4.7102,3205.9,3205.8,2.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1764812978917,4.7102,3205.9,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764812978918,4.7102,3205.9,3205.7,2.36374479]
["bitfinex-derivatives","ETHF0:USTF0",1764812979115,4.7102,3205.7,3205.5,2.23419916]
["bitfinex-derivatives","ETHF0:USTF0",1764812979323,4.7102,3205.3,3205.2,15.62303367]
["bitfinex-derivatives","ETHF0:USTF0",1764812979715,45.5102,3205.3,3205.2,15.62303367]
["bitfinex-derivatives","ETHF0:USTF0",1764812981924,45.5102,3205.3,3205.2,3.21103367]
["bitfinex-derivatives","ETHF0:USTF0",1764812982121,45.5102,3205.3,3205.2,9.6777244]
["bitfinex-derivatives","ETHF0:USTF0",1764812982327,45.5102,3205.3,3205.2,7.1600244]
["bitfinex-derivatives","ETHF0:USTF0",1764812982518,45.5102,3205.3,3205.2,9.6777244]
["bitfinex-derivatives","ETHF0:USTF0",1764812983123,45.5102,3205.3,3205.2,3.21103367]
["bitfinex-derivatives","ETHF0:USTF0",1764812983324,45.5102,3205.3,3205.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764812983924,45.5102,3205.3,3205.2,2.24053367]
["bitfinex-derivatives","ETHF0:USTF0",1764812984227,43.048,3205.3,3205.2,4.50463367]
["bitfinex-derivatives","ETHF0:USTF0",1764812984723,43.048,3205.3,3205.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764812988327,43.048,3205.3,3205.2,2.38493367]
["bitfinex-derivatives","ETHF0:USTF0",1764812988830,43.048,3205.3,3205.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764812990432,43.048,3205.3,3205.2,2.38493367]
["bitfinex-derivatives","ETHF0:USTF0",1764812990923,43.048,3205.3,3205.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764812991625,43.048,3205.3,3205.2,2.38493367]
["bitfinex-derivatives","ETHF0:USTF0",1764812992026,43.048,3205.3,3205.2,4.80499367]
["bitfinex-derivatives","ETHF0:USTF0",1764812993230,40.8,3205.3,3205.2,8.01279367]
["bitfinex-derivatives","ETHF0:USTF0",1764812994124,40.8,3205.3,3205.2,16.24587667]
["bitfinex-derivatives","ETHF0:USTF0",1764812994638,40.8,3205.3,3205.2,14.01279367]
["bitfinex-derivatives","ETHF0:USTF0",1764812995822,40.8,3205.3,3205.2,10.24532545]
["bitfinex-derivatives","ETHF0:USTF0",1764812996027,40.8,3205.3,3205.2,9.7244844]
["bitfinex-derivatives","ETHF0:USTF0",1764812996527,40.8,3205.3,3205.2,7.4603844]
["bitfinex-derivatives","ETHF0:USTF0",1764812996825,40.8,3205.3,3205.2,18.16169367]
["bitfinex-derivatives","ETHF0:USTF0",1764812997230,40.8,3205.3,3205.0,2.07668095]
["bitfinex-derivatives","ETHF0:USTF0",1764812997231,4.6526,3205.1,3205.0,2.07668095]
["bitfinex-derivatives","ETHF0:USTF0",1764812997527,4.6526,3204.7,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764812997730,4.6526,3204.7,3204.0,1.67840106]
["bitfinex-derivatives","ETHF0:USTF0",1764812997731,2.3445,3204.1,3204.0,8.19191179]
["bitfinex-derivatives","ETHF0:USTF0",1764812997932,3.2078,3204.7,3204.0,14.75591179]
["bitfinex-derivatives","ETHF0:USTF0",1764812998132,4.6526,3204.3,3204.2,6.35749073]
["bitfinex-derivatives","ETHF0:USTF0",1764812998333,4.6526,3204.3,3204.2,4.64973521]
["bitfinex-derivatives","ETHF0:USTF0",1764812998633,4.6526,3204.3,3204.2,14.79763521]
["bitfinex-derivatives","ETHF0:USTF0",1764812998928,4.6526,3204.3,3204.2,14.95364521]
["bitfinex-derivatives","ETHF0:USTF0",1764812999432,4.6526,3204.3,3204.2,0.15994521]
["bitfinex-derivatives","ETHF0:USTF0",1764812999625,4.6526,3204.3,3204.2,12.57294521]
["bitfinex-derivatives","ETHF0:USTF0",1764813000026,7.8604,3204.3,3204.2,12.57294521]
["bitfinex-derivatives","ETHF0:USTF0",1764813000333,7.8604,3204.3,3204.2,17.21874521]
["bitfinex-derivatives","ETHF0:USTF0",1764813001440,3.2078,3204.3,3204.2,17.21874521]
["bitfinex-derivatives","ETHF0:USTF0",1764813001639,40.80467683,3204.6,3204.5,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764813002135,40.80467683,3204.6,3204.5,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764813002632,40.80467683,3204.6,3204.5,18.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764813005049,0.00467683,3204.6,3204.5,27.11835588]
["bitfinex-derivatives","ETHF0:USTF0",1764813006542,2.3704,3205.5,3205.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764813006740,8.8883,3205.5,3205.4,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1764813006935,4.6622,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764813007240,4.6622,3205.3,3205.2,12.33856]
["bitfinex-derivatives","ETHF0:USTF0",1764813008940,45.4622,3205.3,3205.2,12.33856]
["bitfinex-derivatives","ETHF0:USTF0",1764813010046,45.4622,3205.3,3205.2,9.93886]
["bitfinex-derivatives","ETHF0:USTF0",1764813011853,45.4622,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764813012055,4.6622,3204.9,3204.8,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1764813012347,5.5782,3204.9,3204.8,17.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764813013254,5.5782,3204.9,3204.8,17.26458]
["bitfinex-derivatives","ETHF0:USTF0",1764813014155,3.2078,3204.9,3204.8,17.26458]
["bitfinex-derivatives","ETHF0:USTF0",1764813014754,5.5782,3204.9,3204.8,17.26458]
["bitfinex-derivatives","ETHF0:USTF0",1764813015855,7.87,3204.9,3204.8,17.26458]
["bitfinex-derivatives","ETHF0:USTF0",1764813016748,40.8,3205.3,3205.2,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764813018359,40.8,3205.3,3205.2,6.56393944]
["bitfinex-derivatives","ETHF0:USTF0",1764813019358,4.6622,3205.5,3205.4,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1764813019655,4.6622,3205.5,3205.4,8.79226231]
["bitfinex-derivatives","ETHF0:USTF0",1764813019860,45.4622,3205.5,3205.4,8.79226231]
["bitfinex-derivatives","ETHF0:USTF0",1764813020051,43.1704,3205.5,3205.4,8.79226231]
["bitfinex-derivatives","ETHF0:USTF0",1764813020359,43.1704,3205.5,3205.4,8.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1764813021455,43.1704,3205.5,3205.4,6.45648986]
["bitfinex-derivatives","ETHF0:USTF0",1764813024748,0.00467683,3205.6,3205.5,6.23605]
["bitfinex-derivatives","ETHF0:USTF0",1764813024959,2.37507683,3205.6,3205.5,6.23605]
["bitfinex-derivatives","ETHF0:USTF0",1764813025156,45.46687683,3205.6,3205.5,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1764813025461,45.46687683,3205.6,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764813026664,45.46687683,3205.6,3205.5,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1764813028065,45.46687683,3205.6,3205.5,14.86185]
["bitfinex-derivatives","ETHF0:USTF0",1764813029462,45.46687683,3205.6,3205.5,12.56595]
["bitfinex-derivatives","ETHF0:USTF0",1764813030158,45.46687683,3205.6,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764813030468,4.2107,3204.7,3204.6,11.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764813030970,2.0645,3204.7,3204.6,11.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764813031463,42.8645,3204.7,3204.6,11.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764813032168,42.8645,3204.7,3204.6,9.12119]
["bitfinex-derivatives","ETHF0:USTF0",1764813032970,42.8645,3204.7,3204.6,11.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764813037572,40.8,3204.7,3204.6,11.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764813043383,40.8,3204.7,3204.6,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1764813046287,40.8,3204.7,3204.6,9.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764813046587,40.8,3204.7,3204.6,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1764813046988,40.8,3204.7,3204.6,11.03999]
["bitfinex-derivatives","ETHF0:USTF0",1764813047182,40.8,3204.7,3204.2,2.23226808]
["bitfinex-derivatives","ETHF0:USTF0",1764813047388,4.0326,3204.3,3204.2,8.21893521]
["bitfinex-derivatives","ETHF0:USTF0",1764813051290,4.0326,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813051589,4.0326,3204.3,3204.2,12.41393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813052095,4.0326,3204.3,3204.2,14.37643521]
["bitfinex-derivatives","ETHF0:USTF0",1764813052392,4.0326,3204.3,3204.2,16.50073521]
["bitfinex-derivatives","ETHF0:USTF0",1764813053092,1.9985,3204.3,3204.2,16.50073521]
["bitfinex-derivatives","ETHF0:USTF0",1764813054100,1.9985,3204.3,3204.2,16.65674521]
["bitfinex-derivatives","ETHF0:USTF0",1764813054288,7.2404,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813054588,5.2063,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813054794,7.2404,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813055387,7.2404,3204.6,3204.5,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764813055588,4.0326,3204.5,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764813055788,4.0326,3204.5,3204.4,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1764813056293,4.0326,3204.5,3204.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764813056491,4.0326,3204.5,3204.4,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764813057097,4.0326,3204.5,3204.4,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1764813057589,4.0326,3204.5,3204.4,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764813058994,4.0326,3204.5,3204.4,16.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764813059595,1.9985,3204.5,3204.4,16.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764813060489,3.2078,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813060696,7.2404,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813060896,4.0326,3204.5,3204.4,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1764813061097,4.0326,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813061297,4.0326,3204.3,3204.2,12.41293521]
["bitfinex-derivatives","ETHF0:USTF0",1764813061892,7.2404,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813064485,3.2078,3204.6,3204.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813064692,7.238,3204.6,3204.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764813065093,7.238,3204.6,3204.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764813065292,7.238,3204.6,3204.5,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1764813065698,7.238,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764813067301,4.0302,3204.3,3204.2,7.22493521]
["bitfinex-derivatives","ETHF0:USTF0",1764813067501,4.0302,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813068100,44.8302,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813069702,44.8302,3204.3,3204.2,1.83643521]
["bitfinex-derivatives","ETHF0:USTF0",1764813069903,44.8302,3204.3,3204.2,3.77693521]
["bitfinex-derivatives","ETHF0:USTF0",1764813070699,42.7734,3204.3,3204.2,3.77693521]
["bitfinex-derivatives","ETHF0:USTF0",1764813070900,40.8,3204.3,3204.2,3.93294521]
["bitfinex-derivatives","ETHF0:USTF0",1764813072004,40.8,3204.3,3204.2,6.16127808]
["bitfinex-derivatives","ETHF0:USTF0",1764813072399,40.8,3204.3,3204.2,3.93294521]
["bitfinex-derivatives","ETHF0:USTF0",1764813074805,40.8,3204.3,3204.2,5.53788507]
["bitfinex-derivatives","ETHF0:USTF0",1764813077708,40.8,3204.3,3204.2,0.15994521]
["bitfinex-derivatives","ETHF0:USTF0",1764813079907,40.8,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813086615,42.51401636,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813090532,45.72181636,3204.3,3204.2,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1764813091134,45.72181636,3204.3,3204.2,3.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764813098732,45.72181636,3204.3,3203.2,13.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764813098733,1.681,3203.3,3203.2,13.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764813099237,1.681,3203.3,3203.2,13.41296]
["bitfinex-derivatives","ETHF0:USTF0",1764813099437,40.8,3203.3,3203.2,19.41296]
["bitfinex-derivatives","ETHF0:USTF0",1764813099737,40.80282774,3203.3,3203.2,19.41630858]
["bitfinex-derivatives","ETHF0:USTF0",1764813100239,40.80282774,3203.3,3203.2,13.41630858]
["bitfinex-derivatives","ETHF0:USTF0",1764813104330,40.80282774,3203.3,3203.2,3.76430858]
["bitfinex-derivatives","ETHF0:USTF0",1764813104533,40.80282774,3203.3,3203.2,16.16830858]
["bitfinex-derivatives","ETHF0:USTF0",1764813105531,40.80282774,3203.3,3203.2,14.26800858]
["bitfinex-derivatives","ETHF0:USTF0",1764813105731,3.2201,3203.0,3202.9,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764813106030,6.4279,3203.0,3202.9,1.63027683]
["bitfinex-derivatives","ETHF0:USTF0",1764813106535,6.4279,3203.0,3202.9,0.00467683]
["bitfinex-derivatives","ETHF0:USTF0",1764813106839,6.4279,3203.0,3202.9,0.00746038]
["bitfinex-derivatives","ETHF0:USTF0",1764813110645,7.1514,3203.0,3202.9,0.00746038]
["bitfinex-derivatives","ETHF0:USTF0",1764813111344,3.2201,3202.2,3202.1,7.22174844]
["bitfinex-derivatives","ETHF0:USTF0",1764813111546,3.2201,3202.2,3202.1,17.38761636]
["bitfinex-derivatives","ETHF0:USTF0",1764813112145,44.0201,3202.2,3202.1,17.38761636]
["bitfinex-derivatives","ETHF0:USTF0",1764813112346,44.0201,3202.2,3202.1,17.391006]
["bitfinex-derivatives","ETHF0:USTF0",1764813112545,44.0201,3202.2,3202.1,3.343006]
["bitfinex-derivatives","ETHF0:USTF0",1764813112745,44.0201,3202.2,3202.1,17.391006]
["bitfinex-derivatives","ETHF0:USTF0",1764813113044,44.0201,3202.2,3202.1,14.03298964]
["bitfinex-derivatives","ETHF0:USTF0",1764813113447,44.0201,3202.2,3202.1,17.391006]
["bitfinex-derivatives","ETHF0:USTF0",1764813113645,44.0201,3202.2,3202.1,3.27298964]
["bitfinex-derivatives","ETHF0:USTF0",1764813113943,44.0201,3202.2,3202.1,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1764813116336,44.0201,3202.2,3202.1,1.62898964]
["bitfinex-derivatives","ETHF0:USTF0",1764813116846,40.8,3202.2,3202.1,5.143116]
["bitfinex-derivatives","ETHF0:USTF0",1764813118651,40.8,3202.2,3202.1,3.42909964]
["bitfinex-derivatives","ETHF0:USTF0",1764813118848,40.8,3202.2,3202.1,5.143116]
["bitfinex-derivatives","ETHF0:USTF0",1764813120742,40.8,3202.2,3202.1,0.15949964]
["bitfinex-derivatives","ETHF0:USTF0",1764813121551,3.2201,3201.6,3201.5,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764813121847,3.21248435,3201.9,3201.5,11.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764813122151,0.00468435,3201.9,3201.8,5.13974636]
["bitfinex-derivatives","ETHF0:USTF0",1764813122349,0.00468435,3201.9,3201.8,5.14333348]
["bitfinex-derivatives","ETHF0:USTF0",1764813122543,40.8,3202.2,3202.1,5.13972636]
["bitfinex-derivatives","ETHF0:USTF0",1764813125957,40.8,3202.2,3202.1,6.85374272]
["bitfinex-derivatives","ETHF0:USTF0",1764813126257,0.00468435,3202.5,3202.1,6.85374272]
["bitfinex-derivatives","ETHF0:USTF0",1764813126258,0.00468435,3202.5,3202.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764813126452,0.00468435,3202.5,3202.4,19.31703272]
["bitfinex-derivatives","ETHF0:USTF0",1764813126651,3.30218435,3202.5,3202.4,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1764813126848,4.28138435,3202.5,3202.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813127053,45.08138435,3202.5,3202.4,12.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764813127559,41.78388435,3202.5,3202.4,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1764813127859,41.78388435,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764813131561,41.78388435,3202.5,3201.8,2.24422049]
["bitfinex-derivatives","ETHF0:USTF0",1764813131562,3.2975,3201.9,3201.8,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1764813131862,6.5053,3201.9,3201.8,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1764813132258,47.3053,3201.9,3201.8,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1764813140666,3.2975,3201.3,3201.2,2.39210902]
["bitfinex-derivatives","ETHF0:USTF0",1764813140854,6.5053,3201.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764813141265,47.3053,3201.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764813141667,47.3053,3201.3,3201.2,0.15873786]
["bitfinex-derivatives","ETHF0:USTF0",1764813141966,47.3053,3201.3,3200.9,3.94996538]
["bitfinex-derivatives","ETHF0:USTF0",1764813141967,4.2767,3201.0,3200.9,3.86274902]
["bitfinex-derivatives","ETHF0:USTF0",1764813142161,4.2767,3201.0,3200.9,4.01891902]
["bitfinex-derivatives","ETHF0:USTF0",1764813142367,4.2767,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764813142965,4.28022005,3201.0,3200.9,1.78543084]
["bitfinex-derivatives","ETHF0:USTF0",1764813143264,3.2975,3200.8,3200.7,2.10689988]
["bitfinex-derivatives","ETHF0:USTF0",1764813143462,3.2975,3200.7,3200.6,0.2316377]
["bitfinex-derivatives","ETHF0:USTF0",1764813143661,44.0975,3200.7,3200.6,0.2316377]
["bitfinex-derivatives","ETHF0:USTF0",1764813144260,44.0975,3200.7,3200.6,0.23412464]
["bitfinex-derivatives","ETHF0:USTF0",1764813145167,44.0975,3200.7,3200.6,1.86092464]
["bitfinex-derivatives","ETHF0:USTF0",1764813145568,44.0975,3200.7,3200.6,0.23412464]
["bitfinex-derivatives","ETHF0:USTF0",1764813147364,40.8,3200.7,3200.6,5.32837226]
["bitfinex-derivatives","ETHF0:USTF0",1764813148367,40.8,3200.7,3200.6,0.39031464]
["bitfinex-derivatives","ETHF0:USTF0",1764813148557,40.8,3200.7,3200.6,2.01711464]
["bitfinex-derivatives","ETHF0:USTF0",1764813148762,40.8,3200.7,3200.6,3.71821464]
["bitfinex-derivatives","ETHF0:USTF0",1764813150470,40.8,3200.7,3200.6,12.79531464]
["bitfinex-derivatives","ETHF0:USTF0",1764813150667,40.8,3200.7,3200.6,0.39031464]
["bitfinex-derivatives","ETHF0:USTF0",1764813150871,40.8,3200.7,3200.6,14.42211464]
["bitfinex-derivatives","ETHF0:USTF0",1764813151072,40.8,3200.7,3200.6,12.79531464]
["bitfinex-derivatives","ETHF0:USTF0",1764813152476,40.8,3200.7,3200.6,14.42211464]
["bitfinex-derivatives","ETHF0:USTF0",1764813152677,40.8,3200.7,3200.6,12.79531464]
["bitfinex-derivatives","ETHF0:USTF0",1764813152875,40.8,3200.7,3200.6,0.39031464]
["bitfinex-derivatives","ETHF0:USTF0",1764813153576,40.8,3200.7,3200.6,5.26207226]
["bitfinex-derivatives","ETHF0:USTF0",1764813154883,3.2078,3200.9,3200.8,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1764813155279,0.00352005,3201.0,3200.6,4.07943343]
["bitfinex-derivatives","ETHF0:USTF0",1764813155280,0.00352005,3201.0,3200.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1764813155480,0.00352005,3201.0,3200.9,5.02792762]
["bitfinex-derivatives","ETHF0:USTF0",1764813155878,1.6703,3201.5,3201.4,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1764813156084,1.6703,3201.5,3201.4,17.43290762]
["bitfinex-derivatives","ETHF0:USTF0",1764813156282,44.0722,3201.5,3201.4,17.43290762]
["bitfinex-derivatives","ETHF0:USTF0",1764813156676,45.0965,3201.5,3201.4,17.43290762]
["bitfinex-derivatives","ETHF0:USTF0",1764813156983,45.10052396,3201.5,3201.4,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1764813157385,45.10052396,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764813160291,45.10052396,3201.5,3200.9,5.44296257]
["bitfinex-derivatives","ETHF0:USTF0",1764813160292,4.3845,3201.0,3200.9,5.44296257]
["bitfinex-derivatives","ETHF0:USTF0",1764813160490,4.3845,3201.0,3200.9,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764813161386,4.3845,3201.0,3200.9,14.41266257]
["bitfinex-derivatives","ETHF0:USTF0",1764813161589,4.3845,3201.0,3200.9,11.20486257]
["bitfinex-derivatives","ETHF0:USTF0",1764813163392,4.3845,3201.0,3200.9,11.36103257]
["bitfinex-derivatives","ETHF0:USTF0",1764813164192,4.3845,3201.0,3200.9,2.39133257]
["bitfinex-derivatives","ETHF0:USTF0",1764813164396,4.3845,3201.0,3200.6,0.23412464]
["bitfinex-derivatives","ETHF0:USTF0",1764813164397,3.3284,3200.7,3200.6,0.23412464]
["bitfinex-derivatives","ETHF0:USTF0",1764813164695,3.3284,3200.7,3199.8,3.833106]
["bitfinex-derivatives","ETHF0:USTF0",1764813164696,3.3284,3200.3,3199.8,17.44699498]
["bitfinex-derivatives","ETHF0:USTF0",1764813164890,3.3284,3199.9,3199.8,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1764813165087,3.3284,3199.9,3199.8,12.47015762]
["bitfinex-derivatives","ETHF0:USTF0",1764813165293,3.3284,3199.9,3199.8,16.00498762]
["bitfinex-derivatives","ETHF0:USTF0",1764813165795,3.3284,3199.9,3199.8,16.00812825]
["bitfinex-derivatives","ETHF0:USTF0",1764813166395,3.3284,3199.9,3199.8,15.94197063]
["bitfinex-derivatives","ETHF0:USTF0",1764813168196,3.3284,3199.9,3199.8,14.30307063]
["bitfinex-derivatives","ETHF0:USTF0",1764813169594,3.3284,3199.9,3199.8,15.91322825]
["bitfinex-derivatives","ETHF0:USTF0",1764813169798,0.00468435,3200.4,3200.3,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764813169993,1.6147,3200.4,3200.3,4.98875762]
["bitfinex-derivatives","ETHF0:USTF0",1764813170700,3.3284,3200.7,3200.6,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1764813170900,3.3284,3200.7,3200.6,15.93879]
["bitfinex-derivatives","ETHF0:USTF0",1764813172389,44.1284,3200.7,3200.6,15.93879]
["bitfinex-derivatives","ETHF0:USTF0",1764813173599,40.8,3200.7,3200.6,15.93879]
["bitfinex-derivatives","ETHF0:USTF0",1764813173798,40.8,3200.7,3200.6,17.54894762]
["bitfinex-derivatives","ETHF0:USTF0",1764813173998,7.59698435,3201.0,3200.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764813174703,48.39698435,3201.0,3200.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764813177300,44.01248435,3201.0,3200.9,5.14492762]
["bitfinex-derivatives","ETHF0:USTF0",1764813177506,45.06858435,3201.0,3200.9,5.14492762]
["bitfinex-derivatives","ETHF0:USTF0",1764813177999,45.06858435,3201.0,3200.9,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1764813179107,45.06858435,3201.0,3200.9,3.53477]
["bitfinex-derivatives","ETHF0:USTF0",1764813179497,45.06858435,3201.0,3200.9,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1764813180305,45.06858435,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764813180605,45.06858435,3201.0,3200.9,12.55917]
["bitfinex-derivatives","ETHF0:USTF0",1764813183106,45.06858435,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764813184602,45.06858435,3201.0,3200.9,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1764813184806,45.06858435,3201.0,3200.9,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1764813185011,45.06858435,3201.0,3200.9,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1764813185204,45.06858435,3201.0,3200.9,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1764813186210,44.01248435,3201.0,3200.9,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1764813186612,45.06698435,3201.0,3200.9,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1764813188518,45.06698435,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764813189214,45.06698435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813189411,44.01248435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813190715,40.80468435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813193515,41.85918435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813193923,40.80468435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813197415,41.85918435,3201.0,3200.9,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1764813198013,41.85918435,3201.0,3200.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1764813199409,41.85918435,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764813199607,41.85918435,3201.0,3200.9,12.55617]
["bitfinex-derivatives","ETHF0:USTF0",1764813201615,41.85918435,3201.0,3200.9,14.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764813201821,41.85918435,3201.0,3200.9,12.55617]
["bitfinex-derivatives","ETHF0:USTF0",1764813203216,1.1061,3202.0,3200.9,12.55617]
["bitfinex-derivatives","ETHF0:USTF0",1764813203217,1.5728282,3203.4,3201.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764813203516,1.0545,3206.0,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764813203715,40.8,3206.8,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764813203916,4.2623,3207.5,3206.4,5.61467381]
["bitfinex-derivatives","ETHF0:USTF0",1764813204112,1.0545,3207.5,3206.4,3.22031524]
["bitfinex-derivatives","ETHF0:USTF0",1764813204315,42.4181,3207.5,3207.1,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764813204513,1.05831207,3207.5,3207.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1764813204815,3.3719,3207.3,3207.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1764813205016,3.3719,3207.1,3207.0,2.08277819]
["bitfinex-derivatives","ETHF0:USTF0",1764813205218,3.3719,3206.5,3206.4,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1764813205416,1.0545,3207.5,3206.4,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1764813205417,1.0545,3207.5,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764813205610,1.6402,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813205814,3.2583,3206.5,3206.4,10.90291262]
["bitfinex-derivatives","ETHF0:USTF0",1764813206418,6.0,3206.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813206619,3.2078,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813207629,3.2078,3205.8,3205.4,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1764813209115,3.2078,3205.8,3205.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1764813209925,3.2078,3205.9,3205.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764813210316,2.5023215,3207.0,3205.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764813210317,3.2078,3206.4,3205.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764813210517,3.2078,3206.4,3206.3,1.09939311]
["bitfinex-derivatives","ETHF0:USTF0",1764813210717,3.2078,3206.4,3206.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764813211517,3.2078,3206.4,3206.3,1.09869202]
["bitfinex-derivatives","ETHF0:USTF0",1764813213020,44.0078,3206.4,3206.3,1.09869202]
["bitfinex-derivatives","ETHF0:USTF0",1764813213425,6.2011,3205.9,3205.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1764813213923,3.2078,3206.3,3205.8,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764813214322,7.7551,3206.3,3206.2,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764813214628,6.2011,3205.5,3205.4,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1764813214830,11.6601,3205.5,3205.4,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1764813215323,6.2011,3204.5,3204.4,2.19568652]
["bitfinex-derivatives","ETHF0:USTF0",1764813215530,6.2011,3204.4,3204.3,2.19568652]
["bitfinex-derivatives","ETHF0:USTF0",1764813215725,3.2078,3205.0,3204.5,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764813215933,4.5473,3204.7,3204.6,2.19568652]
["bitfinex-derivatives","ETHF0:USTF0",1764813216329,4.55005518,3204.7,3204.6,2.19872894]
["bitfinex-derivatives","ETHF0:USTF0",1764813216830,4.55005518,3204.7,3204.6,0.00304242]
["bitfinex-derivatives","ETHF0:USTF0",1764813217031,0.00275518,3204.7,3204.6,5.59766532]
["bitfinex-derivatives","ETHF0:USTF0",1764813217221,0.00275518,3204.7,3204.6,7.34376532]
["bitfinex-derivatives","ETHF0:USTF0",1764813217425,40.8,3204.9,3204.8,6.54038]
["bitfinex-derivatives","ETHF0:USTF0",1764813217619,40.8,3204.9,3204.8,7.4967029]
["bitfinex-derivatives","ETHF0:USTF0",1764813218331,40.80271008,3204.9,3204.8,5.7506029]
["bitfinex-derivatives","ETHF0:USTF0",1764813218526,40.80271008,3204.9,3204.8,0.9563229]
["bitfinex-derivatives","ETHF0:USTF0",1764813218721,40.80271008,3204.9,3204.6,2.19930149]
["bitfinex-derivatives","ETHF0:USTF0",1764813219029,6.2011,3204.7,3204.6,0.00304242]
["bitfinex-derivatives","ETHF0:USTF0",1764813224336,6.2011,3204.7,3204.6,2.19930149]
["bitfinex-derivatives","ETHF0:USTF0",1764813226435,6.2011,3204.7,3204.6,0.00304242]
["bitfinex-derivatives","ETHF0:USTF0",1764813227928,40.80271008,3204.9,3204.8,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764813228247,4.31921008,3204.9,3204.8,8.63478]
["bitfinex-derivatives","ETHF0:USTF0",1764813228440,4.31921008,3204.9,3204.7,2.79807322]
["bitfinex-derivatives","ETHF0:USTF0",1764813228441,4.1584,3205.4,3205.3,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764813228741,4.16307683,3205.8,3205.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764813229132,44.96307683,3205.8,3205.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764813229335,44.96565257,3205.8,3205.5,5.63251247]
["bitfinex-derivatives","ETHF0:USTF0",1764813229843,44.96565257,3205.8,3205.5,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1764813230232,44.01505257,3205.8,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764813230741,44.01505257,3205.8,3205.7,9.55054329]
["bitfinex-derivatives","ETHF0:USTF0",1764813231543,44.01505257,3205.8,3205.7,13.53374329]
["bitfinex-derivatives","ETHF0:USTF0",1764813232045,0.00725257,3205.8,3205.7,22.01254329]
["bitfinex-derivatives","ETHF0:USTF0",1764813232237,0.00725257,3205.8,3205.7,24.77270576]
["bitfinex-derivatives","ETHF0:USTF0",1764813232444,0.9506,3206.1,3206.0,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764813232743,0.9506,3206.1,3206.0,7.79290329]
["bitfinex-derivatives","ETHF0:USTF0",1764813232936,40.8,3206.1,3206.0,12.11100329]
["bitfinex-derivatives","ETHF0:USTF0",1764813233132,40.8,3206.1,3206.0,24.72492329]
["bitfinex-derivatives","ETHF0:USTF0",1764813233342,40.80223689,3206.1,3206.0,28.55802929]
["bitfinex-derivatives","ETHF0:USTF0",1764813233539,1.38261173,3206.2,3206.1,8.63472]
["bitfinex-derivatives","ETHF0:USTF0",1764813233741,1.38261173,3206.2,3206.1,9.55052329]
["bitfinex-derivatives","ETHF0:USTF0",1764813234247,0.00467683,3206.4,3206.3,8.63471]
["bitfinex-derivatives","ETHF0:USTF0",1764813234542,0.00855167,3206.4,3206.3,9.55051329]
["bitfinex-derivatives","ETHF0:USTF0",1764813234744,0.00855167,3206.4,3206.3,22.00951329]
["bitfinex-derivatives","ETHF0:USTF0",1764813235241,0.00855167,3206.4,3206.3,25.84261929]
["bitfinex-derivatives","ETHF0:USTF0",1764813235642,0.00855167,3206.4,3206.3,29.05041929]
["bitfinex-derivatives","ETHF0:USTF0",1764813236046,40.8,3206.7,3206.6,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764813236343,40.8,3206.7,3206.6,9.55050329]
["bitfinex-derivatives","ETHF0:USTF0",1764813237241,44.01113908,3206.7,3206.6,13.52570329]
["bitfinex-derivatives","ETHF0:USTF0",1764813237443,44.01113908,3206.7,3206.6,16.30371822]
["bitfinex-derivatives","ETHF0:USTF0",1764813237642,44.01113908,3206.7,3206.6,13.52570329]
["bitfinex-derivatives","ETHF0:USTF0",1764813238140,5.12953908,3206.7,3206.6,16.30371822]
["bitfinex-derivatives","ETHF0:USTF0",1764813238350,3.21113908,3206.7,3206.6,24.78251822]
["bitfinex-derivatives","ETHF0:USTF0",1764813238547,3.21113908,3206.7,3206.6,24.78151822]
["bitfinex-derivatives","ETHF0:USTF0",1764813238738,3.21113908,3206.7,3206.6,22.00350329]
["bitfinex-derivatives","ETHF0:USTF0",1764813239140,44.01113908,3206.7,3206.6,22.00350329]
["bitfinex-derivatives","ETHF0:USTF0",1764813239340,40.80333908,3206.7,3206.6,22.00350329]
["bitfinex-derivatives","ETHF0:USTF0",1764813239839,40.80333908,3206.7,3206.6,1.07170329]
["bitfinex-derivatives","ETHF0:USTF0",1764813240041,40.80333908,3206.7,3206.6,13.52270329]
["bitfinex-derivatives","ETHF0:USTF0",1764813240447,40.80333908,3206.7,3206.6,13.51970329]
["bitfinex-derivatives","ETHF0:USTF0",1764813240943,50.01113908,3206.7,3206.6,0.91580329]
["bitfinex-derivatives","ETHF0:USTF0",1764813241144,50.01113908,3206.7,3206.6,3.13817371]
["bitfinex-derivatives","ETHF0:USTF0",1764813241441,40.80333908,3206.7,3206.6,9.55050329]
["bitfinex-derivatives","ETHF0:USTF0",1764813242841,40.80333908,3206.7,3206.6,12.32851822]
["bitfinex-derivatives","ETHF0:USTF0",1764813243036,40.80333908,3206.7,3206.6,24.77451822]
["bitfinex-derivatives","ETHF0:USTF0",1764813243242,40.80333908,3206.7,3206.6,17.67840329]
["bitfinex-derivatives","ETHF0:USTF0",1764813243646,40.80333908,3206.7,3206.6,1.07170329]
["bitfinex-derivatives","ETHF0:USTF0",1764813243841,40.80333908,3206.7,3206.6,9.97870329]
["bitfinex-derivatives","ETHF0:USTF0",1764813244946,40.80333908,3206.7,3206.6,1.07170329]
["bitfinex-derivatives","ETHF0:USTF0",1764813245250,40.80333908,3206.7,3206.6,15.73532819]
["bitfinex-derivatives","ETHF0:USTF0",1764813246647,50.01113908,3206.7,3206.0,0.16059683]
["bitfinex-derivatives","ETHF0:USTF0",1764813246951,3.2078,3206.5,3206.1,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1764813247352,3.2078,3206.5,3206.4,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764813248150,3.2078,3206.5,3206.4,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764813248448,3.2078,3206.5,3206.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764813248852,3.2078,3206.5,3206.4,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764813250650,3.2078,3206.5,3206.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764813250853,3.2078,3206.5,3206.4,12.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764813252154,5.7101215,3206.5,3206.4,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1764813252651,5.7101215,3206.5,3206.2,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1764813252849,5.7101215,3206.5,3206.0,2.86517683]
["bitfinex-derivatives","ETHF0:USTF0",1764813253156,5.7101215,3206.5,3206.0,10.81117683]
["bitfinex-derivatives","ETHF0:USTF0",1764813254148,5.7101215,3206.5,3206.0,15.82907683]
["bitfinex-derivatives","ETHF0:USTF0",1764813254848,3.2078,3206.5,3206.0,2.86517683]
["bitfinex-derivatives","ETHF0:USTF0",1764813255050,3.2078,3206.5,3206.1,17.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764813255348,3.2078,3206.5,3206.1,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764813255555,3.2078,3206.5,3206.2,17.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764813255854,6.0,3206.4,3205.7,2.77801493]
["bitfinex-derivatives","ETHF0:USTF0",1764813256054,8.212443,3205.8,3204.0,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764813256352,5.7101215,3204.1,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764813256552,5.7101215,3204.1,3204.0,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764813256852,3.2078,3204.1,3204.0,12.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764813257055,3.21021487,3204.1,3204.0,12.33656318]
["bitfinex-derivatives","ETHF0:USTF0",1764813257356,3.21021487,3204.1,3204.0,7.88166318]
["bitfinex-derivatives","ETHF0:USTF0",1764813258148,3.21021487,3204.1,3204.0,2.86376318]
["bitfinex-derivatives","ETHF0:USTF0",1764813258756,3.21021487,3204.1,3204.0,7.88166318]
["bitfinex-derivatives","ETHF0:USTF0",1764813258957,0.00241487,3204.1,3204.0,7.88166318]
["bitfinex-derivatives","ETHF0:USTF0",1764813259254,0.00241487,3204.1,3204.0,12.33656318]
["bitfinex-derivatives","ETHF0:USTF0",1764813260156,40.80467683,3204.4,3204.3,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764813260357,40.80467683,3204.4,3204.3,10.30753213]
["bitfinex-derivatives","ETHF0:USTF0",1764813260552,40.80467683,3204.4,3204.3,0.83473213]
["bitfinex-derivatives","ETHF0:USTF0",1764813260951,40.80782069,3204.4,3204.3,0.83473213]
["bitfinex-derivatives","ETHF0:USTF0",1764813262057,40.80782069,3204.4,3204.2,0.83473213]
["bitfinex-derivatives","ETHF0:USTF0",1764813262354,40.80782069,3204.4,3204.1,0.83473213]
["bitfinex-derivatives","ETHF0:USTF0",1764813262553,40.80782069,3204.4,3204.3,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764813262953,3.2078,3205.4,3204.8,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764813263152,3.2078,3205.4,3205.0,3.69455815]
["bitfinex-derivatives","ETHF0:USTF0",1764813263459,9.0945,3205.0,3204.9,0.83405815]
["bitfinex-derivatives","ETHF0:USTF0",1764813264056,49.89845301,3205.0,3204.9,0.83405815]
["bitfinex-derivatives","ETHF0:USTF0",1764813264560,49.89845301,3205.0,3204.9,5.85195815]
["bitfinex-derivatives","ETHF0:USTF0",1764813264763,45.39955301,3205.0,3204.9,5.85195815]
["bitfinex-derivatives","ETHF0:USTF0",1764813266057,45.39955301,3205.0,3204.9,0.83405815]
["bitfinex-derivatives","ETHF0:USTF0",1764813267458,45.39955301,3205.0,3204.6,13.73906754]
["bitfinex-derivatives","ETHF0:USTF0",1764813267864,45.39955301,3205.0,3204.9,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764813268467,9.0945,3204.7,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764813269761,9.0945,3204.6,3204.5,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1764813270258,9.0945,3204.5,3204.4,6.12997754]
["bitfinex-derivatives","ETHF0:USTF0",1764813270454,9.0945,3204.5,3204.4,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764813271257,9.0945,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813271258,4.5956,3204.3,3204.2,9.33777754]
["bitfinex-derivatives","ETHF0:USTF0",1764813271463,4.5956,3204.3,3204.2,21.79877754]
["bitfinex-derivatives","ETHF0:USTF0",1764813271667,9.0945,3204.3,3204.2,20.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764813272264,9.0945,3204.3,3204.2,25.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764813272562,9.0945,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813272768,9.0945,3204.1,3203.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1764813273067,4.5956,3203.8,3203.7,10.58955437]
["bitfinex-derivatives","ETHF0:USTF0",1764813273257,4.5956,3203.8,3203.7,23.05055437]
["bitfinex-derivatives","ETHF0:USTF0",1764813273656,45.3956,3203.8,3203.7,23.05055437]
["bitfinex-derivatives","ETHF0:USTF0",1764813273860,45.3956,3203.8,3203.7,23.05385129]
["bitfinex-derivatives","ETHF0:USTF0",1764813274361,45.3956,3203.8,3203.7,23.20989129]
["bitfinex-derivatives","ETHF0:USTF0",1764813275968,40.8,3203.8,3203.7,23.20989129]
["bitfinex-derivatives","ETHF0:USTF0",1764813277067,40.8,3203.8,3203.7,10.74889129]
["bitfinex-derivatives","ETHF0:USTF0",1764813277268,40.8,3203.8,3203.7,23.20489129]
["bitfinex-derivatives","ETHF0:USTF0",1764813278074,3.2078,3204.3,3204.2,10.56091]
["bitfinex-derivatives","ETHF0:USTF0",1764813278573,44.0078,3204.3,3204.2,11.6751378]
["bitfinex-derivatives","ETHF0:USTF0",1764813279672,44.0078,3204.3,3204.2,12.23225171]
["bitfinex-derivatives","ETHF0:USTF0",1764813279871,3.2078,3204.3,3204.2,12.23225171]
["bitfinex-derivatives","ETHF0:USTF0",1764813280065,0.00395301,3205.0,3204.9,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764813280266,0.00395301,3205.0,3204.9,23.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764813280570,0.00395301,3205.0,3204.9,25.75551064]
["bitfinex-derivatives","ETHF0:USTF0",1764813281274,0.00395301,3205.0,3204.9,25.91149064]
["bitfinex-derivatives","ETHF0:USTF0",1764813282068,3.2078,3205.1,3205.0,11.22707]
["bitfinex-derivatives","ETHF0:USTF0",1764813282276,0.00467683,3205.3,3205.2,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764813282570,0.00467683,3205.3,3205.2,13.4575491]
["bitfinex-derivatives","ETHF0:USTF0",1764813282766,11.7099,3204.5,3204.4,6.6508123]
["bitfinex-derivatives","ETHF0:USTF0",1764813282968,14.9177,3204.5,3204.4,1.1156123]
["bitfinex-derivatives","ETHF0:USTF0",1764813283169,14.91988992,3204.5,3204.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1764813283972,14.91988992,3204.5,3204.4,9.07745076]
["bitfinex-derivatives","ETHF0:USTF0",1764813284173,14.91988992,3204.5,3204.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1764813284470,55.71988992,3204.5,3204.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1764813284666,55.71988992,3204.5,3204.4,9.07814477]
["bitfinex-derivatives","ETHF0:USTF0",1764813284865,55.71988992,3204.5,3204.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1764813285270,11.7099,3204.4,3204.3,1.67341845]
["bitfinex-derivatives","ETHF0:USTF0",1764813285569,11.7099,3203.8,3203.7,10.00997375]
["bitfinex-derivatives","ETHF0:USTF0",1764813285765,14.9177,3203.8,3203.7,10.00997375]
["bitfinex-derivatives","ETHF0:USTF0",1764813287378,55.7177,3203.8,3203.7,10.00997375]
["bitfinex-derivatives","ETHF0:USTF0",1764813290670,11.7099,3203.6,3203.5,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1764813291269,11.7099,3203.2,3202.8,2.78025967]
["bitfinex-derivatives","ETHF0:USTF0",1764813291468,3.2078,3203.1,3202.5,14.71509]
["bitfinex-derivatives","ETHF0:USTF0",1764813291675,3.2078,3203.1,3202.7,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764813291878,14.92237683,3203.1,3203.0,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764813292380,11.7099,3202.7,3202.6,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1764813292579,11.7099,3202.7,3202.6,18.15029]
["bitfinex-derivatives","ETHF0:USTF0",1764813292779,11.7099,3202.6,3202.5,9.03100186]
["bitfinex-derivatives","ETHF0:USTF0",1764813292980,52.5099,3202.6,3202.5,12.46490186]
["bitfinex-derivatives","ETHF0:USTF0",1764813293278,52.5099,3202.6,3202.5,12.46590186]
["bitfinex-derivatives","ETHF0:USTF0",1764813293678,52.5099,3202.6,3202.5,18.00110186]
["bitfinex-derivatives","ETHF0:USTF0",1764813294181,52.5099,3202.6,3202.5,12.46590186]
["bitfinex-derivatives","ETHF0:USTF0",1764813295878,52.5099,3202.6,3202.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1764813296079,52.5099,3202.6,3202.5,17.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764813296875,52.5099,3202.6,3202.5,17.99427523]
["bitfinex-derivatives","ETHF0:USTF0",1764813297477,52.5099,3202.6,3202.5,12.45907523]
["bitfinex-derivatives","ETHF0:USTF0",1764813298283,52.5099,3202.6,3202.5,17.99427523]
["bitfinex-derivatives","ETHF0:USTF0",1764813298480,52.5099,3202.6,3202.5,5.53827523]
["bitfinex-derivatives","ETHF0:USTF0",1764813298683,11.7099,3201.9,3201.4,2.39074664]
["bitfinex-derivatives","ETHF0:USTF0",1764813298983,5.9586,3201.7,3201.6,22.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764813299179,11.7099,3201.7,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764813299379,5.9586,3201.7,3201.6,23.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764813299576,5.96241923,3201.7,3201.6,23.52812916]
["bitfinex-derivatives","ETHF0:USTF0",1764813299890,0.00381923,3201.7,3201.6,23.68426916]
["bitfinex-derivatives","ETHF0:USTF0",1764813300084,40.8,3202.0,3201.9,11.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764813300381,40.8,3202.0,3201.9,14.43502]
["bitfinex-derivatives","ETHF0:USTF0",1764813300578,40.8,3202.0,3201.9,11.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764813301183,0.00343125,3202.0,3201.9,11.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764813301786,44.0078,3202.9,3202.0,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1764813301973,44.0078,3202.9,3202.1,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1764813301974,3.2078,3202.5,3202.1,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1764813302177,5.9586,3202.1,3202.0,9.17922]
["bitfinex-derivatives","ETHF0:USTF0",1764813302376,14.9177,3202.1,3201.6,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1764813302578,14.9177,3202.1,3201.6,5.53922916]
["bitfinex-derivatives","ETHF0:USTF0",1764813302579,5.9586,3201.7,3201.6,5.53922916]
["bitfinex-derivatives","ETHF0:USTF0",1764813302779,0.00367727,3201.7,3201.6,23.53212916]
["bitfinex-derivatives","ETHF0:USTF0",1764813303283,40.80367727,3201.7,3201.6,23.68826916]
["bitfinex-derivatives","ETHF0:USTF0",1764813304280,3.2078,3202.6,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764813304480,14.8295,3202.6,3202.5,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764813304686,14.8295,3202.6,3202.5,27.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764813304687,3.2078,3202.6,3202.5,27.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764813304978,3.2078,3203.0,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764813305179,14.8295,3203.0,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764813305382,14.8295,3203.0,3202.9,17.60049243]
["bitfinex-derivatives","ETHF0:USTF0",1764813305383,0.00245168,3203.0,3202.9,17.60049243]
["bitfinex-derivatives","ETHF0:USTF0",1764813305577,3.2078,3203.4,3203.0,14.89127]
["bitfinex-derivatives","ETHF0:USTF0",1764813305889,3.2078,3203.4,3203.0,29.02587283]
["bitfinex-derivatives","ETHF0:USTF0",1764813306485,0.00825469,3203.1,3203.0,29.02587283]
["bitfinex-derivatives","ETHF0:USTF0",1764813306882,0.00825469,3203.1,3203.0,27.35627]
["bitfinex-derivatives","ETHF0:USTF0",1764813307389,0.00825469,3203.1,3203.0,29.02594257]
["bitfinex-derivatives","ETHF0:USTF0",1764813307684,11.62995469,3203.1,3203.0,21.52717]
["bitfinex-derivatives","ETHF0:USTF0",1764813307886,11.62995469,3203.1,3203.0,12.61907]
["bitfinex-derivatives","ETHF0:USTF0",1764813308383,0.00825469,3203.1,3203.0,27.35427]
["bitfinex-derivatives","ETHF0:USTF0",1764813308986,3.2078,3203.8,3203.7,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764813309293,3.2078,3203.8,3203.7,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764813309986,3.21167352,3203.8,3203.7,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764813311089,0.00468421,3204.1,3204.0,14.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764813311279,40.8,3204.4,3204.3,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764813311485,40.8,3204.4,3204.3,23.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764813312085,40.80305561,3204.4,3204.3,11.43074877]
["bitfinex-derivatives","ETHF0:USTF0",1764813312390,40.80305561,3204.4,3204.3,23.89074877]
["bitfinex-derivatives","ETHF0:USTF0",1764813313183,40.80305561,3204.4,3204.3,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1764813313394,40.80305561,3204.4,3204.3,12.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1764813314088,0.00305561,3204.4,3204.3,24.04475877]
["bitfinex-derivatives","ETHF0:USTF0",1764813314387,0.00305561,3204.4,3204.2,5.30362093]
["bitfinex-derivatives","ETHF0:USTF0",1764813314388,11.6217,3204.3,3204.2,5.30362093]
["bitfinex-derivatives","ETHF0:USTF0",1764813314592,5.6521,3202.6,3202.5,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764813314792,2.9409,3203.5,3202.3,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764813314793,11.6217,3202.4,3202.3,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764813314981,3.2078,3202.5,3202.3,18.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764813315187,11.6217,3202.4,3202.3,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764813315392,52.4217,3202.4,3202.3,12.51140502]
["bitfinex-derivatives","ETHF0:USTF0",1764813315689,46.4521,3202.4,3202.3,18.11000502]
["bitfinex-derivatives","ETHF0:USTF0",1764813316091,46.4521,3202.4,3202.3,12.51140502]
["bitfinex-derivatives","ETHF0:USTF0",1764813317387,40.8,3202.4,3202.3,23.93910502]
["bitfinex-derivatives","ETHF0:USTF0",1764813318891,40.8,3202.4,3202.3,12.51140502]
["bitfinex-derivatives","ETHF0:USTF0",1764813319196,40.8,3202.4,3202.3,12.50540502]
["bitfinex-derivatives","ETHF0:USTF0",1764813322401,40.8,3202.4,3202.3,12.50240502]
["bitfinex-derivatives","ETHF0:USTF0",1764813322901,40.8,3202.4,3202.3,12.50140502]
["bitfinex-derivatives","ETHF0:USTF0",1764813325895,40.8,3202.4,3202.3,12.49740502]
["bitfinex-derivatives","ETHF0:USTF0",1764813329205,40.8,3202.4,3202.3,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1764813330499,40.8,3202.4,3202.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764813330707,11.6217,3202.1,3202.0,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813331006,14.8295,3202.1,3202.0,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813331705,14.8318819,3202.1,3202.0,0.00732686]
["bitfinex-derivatives","ETHF0:USTF0",1764813344212,14.8318819,3202.1,3202.0,1.68031041]
["bitfinex-derivatives","ETHF0:USTF0",1764813345516,17.34165747,3202.1,3202.0,1.68031041]
["bitfinex-derivatives","ETHF0:USTF0",1764813345917,17.34165747,3202.1,3202.0,0.00732686]
["bitfinex-derivatives","ETHF0:USTF0",1764813348917,17.34165747,3202.1,3201.8,1.67298355]
["bitfinex-derivatives","ETHF0:USTF0",1764813349217,9.0082,3201.1,3201.0,10.72461587]
["bitfinex-derivatives","ETHF0:USTF0",1764813349518,9.0082,3201.0,3200.9,7.57328587]
["bitfinex-derivatives","ETHF0:USTF0",1764813350115,40.8,3201.1,3200.9,2.39050156]
["bitfinex-derivatives","ETHF0:USTF0",1764813350419,40.8,3201.1,3201.0,13.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764813350816,40.8,3201.1,3201.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764813351021,9.0082,3201.0,3200.9,2.39050156]
["bitfinex-derivatives","ETHF0:USTF0",1764813351224,9.0082,3201.0,3200.9,0.15938569]
["bitfinex-derivatives","ETHF0:USTF0",1764813351420,9.0082,3201.0,3200.9,5.34538569]
["bitfinex-derivatives","ETHF0:USTF0",1764813351616,9.0082,3201.0,3200.9,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1764813355926,40.8,3201.1,3200.3,2.23111587]
["bitfinex-derivatives","ETHF0:USTF0",1764813355927,9.0082,3200.4,3200.3,2.23111587]
["bitfinex-derivatives","ETHF0:USTF0",1764813356125,9.0082,3200.2,3200.1,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764813356628,49.8082,3200.2,3200.1,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764813356817,49.8082,3200.2,3200.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1764813357023,49.8082,3200.2,3200.1,5.18951852]
["bitfinex-derivatives","ETHF0:USTF0",1764813357722,49.8082,3200.2,3200.1,10.10441852]
["bitfinex-derivatives","ETHF0:USTF0",1764813358435,49.8082,3200.2,3200.1,5.18951852]
["bitfinex-derivatives","ETHF0:USTF0",1764813360524,49.8082,3200.2,3200.1,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1764813360826,49.8082,3200.2,3200.1,5.18951852]
["bitfinex-derivatives","ETHF0:USTF0",1764813361532,49.8082,3200.2,3200.1,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1764813364632,7.1426,3199.9,3199.8,21.95913]
["bitfinex-derivatives","ETHF0:USTF0",1764813365635,7.1426,3199.9,3199.8,21.96304443]
["bitfinex-derivatives","ETHF0:USTF0",1764813365939,7.1426,3199.9,3199.8,4.78964443]
["bitfinex-derivatives","ETHF0:USTF0",1764813367033,40.8,3200.2,3200.1,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813367730,7.1426,3200.1,3200.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764813367931,7.1426,3200.1,3200.0,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764813368738,10.3504,3200.1,3200.0,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813369641,0.00468421,3200.7,3200.5,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813369642,10.3504,3200.6,3200.5,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813369843,7.1426,3200.3,3200.2,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813370135,44.3713,3200.3,3200.2,21.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764813370338,40.8,3200.3,3200.2,23.50702081]
["bitfinex-derivatives","ETHF0:USTF0",1764813370640,40.8,3200.3,3200.2,21.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764813370838,40.8,3200.3,3200.2,17.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764813371030,7.1426,3200.1,3200.0,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813371232,3.2078,3200.2,3200.1,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813371427,3.2078,3200.2,3200.1,11.06202081]
["bitfinex-derivatives","ETHF0:USTF0",1764813371841,3.2078,3200.2,3200.1,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813372033,40.8,3200.3,3200.2,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813372233,40.8,3200.3,3200.2,11.06202081]
["bitfinex-derivatives","ETHF0:USTF0",1764813374641,40.8,3200.3,3200.2,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764813374943,40.8,3200.3,3200.2,11.06202081]
["bitfinex-derivatives","ETHF0:USTF0",1764813375539,40.8,3200.3,3200.2,21.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764813376442,40.8,3200.3,3200.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764813376740,40.8,3200.3,3200.2,21.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764813377444,40.8,3200.3,3200.2,23.50602081]
["bitfinex-derivatives","ETHF0:USTF0",1764813379742,3.2078,3200.6,3200.2,23.50602081]
["bitfinex-derivatives","ETHF0:USTF0",1764813379939,10.3504,3200.6,3200.5,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813380243,51.1504,3200.6,3200.5,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764813380546,7.1426,3200.3,3200.2,2.23111587]
["bitfinex-derivatives","ETHF0:USTF0",1764813380840,7.1426,3200.2,3200.1,6.86061587]
["bitfinex-derivatives","ETHF0:USTF0",1764813381337,47.9426,3200.2,3200.1,2.23111587]
["bitfinex-derivatives","ETHF0:USTF0",1764813381740,51.1504,3200.2,3200.1,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1764813381944,51.1504,3200.2,3200.1,24.01401587]
["bitfinex-derivatives","ETHF0:USTF0",1764813381945,47.9426,3200.2,3200.1,24.01401587]
["bitfinex-derivatives","ETHF0:USTF0",1764813382836,51.1504,3200.2,3200.1,24.01401587]
["bitfinex-derivatives","ETHF0:USTF0",1764813384048,44.0078,3200.2,3200.1,21.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813385044,40.8,3200.2,3200.1,21.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813387640,40.8,3200.2,3200.1,17.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764813388549,40.8,3200.2,3200.1,21.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813389250,40.8,3200.2,3200.1,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1764813389453,40.8,3200.2,3200.1,21.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813390252,44.0078,3200.2,3200.1,21.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764813390651,7.1426,3200.1,3200.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764813390844,7.1426,3200.1,3200.0,20.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764813391043,7.1426,3200.1,3200.0,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764813391251,7.1426,3200.1,3200.0,20.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764813392149,7.1426,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764813392354,7.1426,3200.0,3199.9,12.59122]
["bitfinex-derivatives","ETHF0:USTF0",1764813392849,7.1426,3200.0,3199.9,17.22072]
["bitfinex-derivatives","ETHF0:USTF0",1764813393056,7.1426,3199.9,3199.8,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1764813393249,7.1426,3199.9,3199.8,12.43891443]
["bitfinex-derivatives","ETHF0:USTF0",1764813393454,3.2078,3200.2,3199.8,21.75891443]
["bitfinex-derivatives","ETHF0:USTF0",1764813393646,10.79159102,3202.1,3202.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764813393949,9.1215819,3202.1,3202.0,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764813394353,9.1192,3201.8,3201.7,14.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1764813394544,9.1192,3201.8,3201.7,26.11172295]
["bitfinex-derivatives","ETHF0:USTF0",1764813394746,9.1192,3201.8,3201.7,23.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764813395043,4.2514,3201.8,3201.7,23.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764813395354,4.2514,3201.8,3201.7,24.02103]
["bitfinex-derivatives","ETHF0:USTF0",1764813395852,9.12626611,3202.1,3202.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764813396150,4.25846611,3202.1,3202.0,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764813396354,9.12626611,3202.1,3202.0,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764813396557,4.25846611,3202.1,3202.0,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764813396857,9.12626611,3202.1,3202.0,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764813397050,9.1192,3202.0,3201.9,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764813397253,9.1192,3202.0,3201.9,12.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764813399852,9.8969,3202.0,3201.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1764813400058,8.6227,3201.8,3201.7,1.67869008]
["bitfinex-derivatives","ETHF0:USTF0",1764813400257,8.6227,3201.7,3201.6,1.67869008]
["bitfinex-derivatives","ETHF0:USTF0",1764813400554,8.6227,3201.7,3201.6,15.21299008]
["bitfinex-derivatives","ETHF0:USTF0",1764813400954,8.6227,3201.7,3201.6,19.83949008]
["bitfinex-derivatives","ETHF0:USTF0",1764813401157,8.6227,3201.7,3201.6,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764813401458,4.4022,3201.7,3201.6,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764813401663,8.6227,3201.7,3201.6,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764813401954,8.6227,3201.7,3201.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1764813402151,8.6227,3201.6,3201.4,1.83952429]
["bitfinex-derivatives","ETHF0:USTF0",1764813402355,11.3854,3201.5,3201.4,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813402947,52.1854,3201.5,3201.4,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813406848,40.8,3201.5,3201.4,9.12548421]
["bitfinex-derivatives","ETHF0:USTF0",1764813407258,8.62976611,3202.1,3202.0,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764813407461,8.62976611,3202.1,3202.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764813407653,49.42976611,3202.1,3202.0,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764813408054,4.4022,3201.7,3201.6,10.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1764813408452,40.80706611,3202.1,3201.6,23.39169885]
["bitfinex-derivatives","ETHF0:USTF0",1764813409055,40.80706611,3202.1,3202.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764813409962,40.80706611,3202.1,3202.0,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764813415868,40.80706611,3202.1,3202.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764813416665,4.4022,3201.9,3201.8,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1764813416865,8.6227,3201.9,3201.8,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1764813417071,8.6227,3201.9,3201.8,10.95068885]
["bitfinex-derivatives","ETHF0:USTF0",1764813417474,4.4022,3201.9,3201.8,10.95068885]
["bitfinex-derivatives","ETHF0:USTF0",1764813418365,4.4022,3201.9,3201.8,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1764813418973,4.4022,3201.9,3201.8,10.95255352]
["bitfinex-derivatives","ETHF0:USTF0",1764813419274,4.4022,3201.9,3201.8,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1764813420675,8.6227,3201.9,3201.8,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1764813421470,8.6227,3201.9,3201.8,4.65043]
["bitfinex-derivatives","ETHF0:USTF0",1764813421674,8.6227,3201.9,3201.8,17.08043]
["bitfinex-derivatives","ETHF0:USTF0",1764813422676,8.6227,3201.9,3201.8,21.70693]
["bitfinex-derivatives","ETHF0:USTF0",1764813423078,8.6227,3201.9,3201.8,23.95375295]
["bitfinex-derivatives","ETHF0:USTF0",1764813424869,8.6227,3201.9,3201.8,21.70693]
["bitfinex-derivatives","ETHF0:USTF0",1764813425071,8.6227,3201.9,3201.8,21.57353]
["bitfinex-derivatives","ETHF0:USTF0",1764813425474,8.6227,3201.9,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764813425771,8.6227,3201.9,3201.8,12.58513]
["bitfinex-derivatives","ETHF0:USTF0",1764813425987,8.6227,3201.9,3201.8,16.70723]
["bitfinex-derivatives","ETHF0:USTF0",1764813426477,8.7139,3201.8,3201.5,5.49895967]
["bitfinex-derivatives","ETHF0:USTF0",1764813426774,8.7139,3201.7,3201.6,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1764813427980,8.7139,3201.7,3201.6,16.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764813428680,8.7139,3201.7,3201.6,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1764813428876,8.7139,3201.7,3201.6,16.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764813429071,10.6293,3201.5,3201.4,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813429276,8.7139,3201.3,3201.2,1.6829128]
["bitfinex-derivatives","ETHF0:USTF0",1764813429476,4.1717,3201.3,3201.2,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764813429676,44.9717,3201.3,3201.2,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764813430579,44.9717,3201.3,3201.2,5.80368698]
["bitfinex-derivatives","ETHF0:USTF0",1764813430878,44.9717,3201.3,3201.2,14.11158698]
["bitfinex-derivatives","ETHF0:USTF0",1764813431285,44.9717,3201.3,3201.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1764813431974,8.7139,3201.2,3201.1,1.68158698]
["bitfinex-derivatives","ETHF0:USTF0",1764813432474,40.8,3201.3,3201.0,1.68158698]
["bitfinex-derivatives","ETHF0:USTF0",1764813432475,8.7139,3201.1,3201.0,1.68158698]
["bitfinex-derivatives","ETHF0:USTF0",1764813432676,8.7139,3201.0,3200.9,5.80368698]
["bitfinex-derivatives","ETHF0:USTF0",1764813433579,40.8,3201.3,3201.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764813433779,8.7139,3201.1,3201.0,12.71813239]
["bitfinex-derivatives","ETHF0:USTF0",1764813434187,3.2078,3202.6,3202.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1764813434375,3.2078,3202.6,3202.0,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813434680,4.17876611,3202.1,3202.0,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813435682,8.72096611,3202.1,3202.0,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813436283,4.17876611,3202.1,3202.0,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813436578,0.00706611,3202.1,3202.0,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813438589,0.00706611,3202.1,3202.0,23.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764813438884,11.9217,3202.6,3202.5,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1764813439781,11.9217,3202.6,3202.5,23.47095886]
["bitfinex-derivatives","ETHF0:USTF0",1764813439782,11.92540815,3202.6,3202.5,23.47095886]
["bitfinex-derivatives","ETHF0:USTF0",1764813439984,8.71858421,3202.9,3202.8,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764813440187,8.7139,3202.6,3202.5,25.1505287]
["bitfinex-derivatives","ETHF0:USTF0",1764813440488,4.1717,3202.6,3202.5,25.1505287]
["bitfinex-derivatives","ETHF0:USTF0",1764813440987,4.17407653,3202.6,3202.5,25.1505287]
["bitfinex-derivatives","ETHF0:USTF0",1764813441787,0.00237653,3202.6,3202.5,25.1505287]
["bitfinex-derivatives","ETHF0:USTF0",1764813444192,0.00237653,3202.6,3202.5,23.47095886]
["bitfinex-derivatives","ETHF0:USTF0",1764813444886,8.71627653,3202.6,3202.5,12.43195886]
["bitfinex-derivatives","ETHF0:USTF0",1764813445082,8.71627653,3202.6,3202.5,16.55405886]
["bitfinex-derivatives","ETHF0:USTF0",1764813445488,8.71627653,3202.6,3202.5,21.04715886]
["bitfinex-derivatives","ETHF0:USTF0",1764813445890,8.71627653,3202.6,3202.5,23.46995886]
["bitfinex-derivatives","ETHF0:USTF0",1764813446787,8.71627653,3202.6,3202.5,16.55405886]
["bitfinex-derivatives","ETHF0:USTF0",1764813447092,8.71627653,3202.6,3202.5,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1764813447293,49.51627653,3202.6,3202.5,9.61295886]
["bitfinex-derivatives","ETHF0:USTF0",1764813447795,44.97407653,3202.6,3202.5,20.65095886]
["bitfinex-derivatives","ETHF0:USTF0",1764813447991,44.97407653,3202.6,3202.5,9.61295886]
["bitfinex-derivatives","ETHF0:USTF0",1764813448694,44.97407653,3202.6,3202.5,13.73505886]
["bitfinex-derivatives","ETHF0:USTF0",1764813448989,44.97407653,3202.6,3202.5,9.61295886]
["bitfinex-derivatives","ETHF0:USTF0",1764813449991,44.97407653,3202.6,3202.5,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1764813450188,8.7139,3202.3,3202.2,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813450394,10.43027163,3202.3,3202.2,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813451291,10.43027163,3202.3,3202.2,0.00822769]
["bitfinex-derivatives","ETHF0:USTF0",1764813454505,51.23027163,3202.3,3202.2,0.00822769]
["bitfinex-derivatives","ETHF0:USTF0",1764813455195,8.3008,3201.8,3201.7,9.82356984]
["bitfinex-derivatives","ETHF0:USTF0",1764813455392,8.3008,3201.8,3201.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1764813456097,49.1008,3201.8,3201.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1764813456402,49.1008,3201.8,3201.7,8.14742274]
["bitfinex-derivatives","ETHF0:USTF0",1764813458302,49.1008,3201.8,3201.7,4.12552274]
["bitfinex-derivatives","ETHF0:USTF0",1764813458701,49.1008,3201.8,3201.7,8.14742274]
["bitfinex-derivatives","ETHF0:USTF0",1764813458895,49.1008,3201.8,3201.7,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1764813458896,50.81717163,3201.8,3201.7,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1764813459598,50.81717163,3201.8,3201.7,3.80142274]
["bitfinex-derivatives","ETHF0:USTF0",1764813459803,50.81717163,3201.8,3201.7,7.66312274]
["bitfinex-derivatives","ETHF0:USTF0",1764813460405,49.1008,3201.8,3201.7,7.66312274]
["bitfinex-derivatives","ETHF0:USTF0",1764813460703,49.1008,3201.8,3201.7,3.80142274]
["bitfinex-derivatives","ETHF0:USTF0",1764813461497,49.1008,3201.8,3201.7,7.66312274]
["bitfinex-derivatives","ETHF0:USTF0",1764813461700,49.1008,3201.8,3201.7,3.80142274]
["bitfinex-derivatives","ETHF0:USTF0",1764813462099,49.1008,3201.8,3201.7,7.66312274]
["bitfinex-derivatives","ETHF0:USTF0",1764813462602,50.81717163,3201.8,3201.7,7.66312274]
["bitfinex-derivatives","ETHF0:USTF0",1764813462801,50.81717163,3201.8,3201.7,3.80142274]
["bitfinex-derivatives","ETHF0:USTF0",1764813463406,50.81717163,3201.8,3201.7,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1764813463703,50.81717163,3201.8,3201.7,3.80882274]
["bitfinex-derivatives","ETHF0:USTF0",1764813464303,50.81717163,3201.8,3201.7,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1764813464507,50.81717163,3201.8,3201.7,3.80882274]
["bitfinex-derivatives","ETHF0:USTF0",1764813465211,50.81717163,3201.8,3201.7,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1764813466611,49.1008,3201.8,3201.7,3.80882274]
["bitfinex-derivatives","ETHF0:USTF0",1764813467798,10.961,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813467999,10.961,3202.1,3201.7,1.83912258]
["bitfinex-derivatives","ETHF0:USTF0",1764813468202,7.7532,3201.8,3201.7,9.50622258]
["bitfinex-derivatives","ETHF0:USTF0",1764813468407,7.7532,3201.8,3201.7,19.25122258]
["bitfinex-derivatives","ETHF0:USTF0",1764813468611,3.9874,3201.8,3201.7,19.25122258]
["bitfinex-derivatives","ETHF0:USTF0",1764813468810,44.7874,3201.8,3201.7,19.25122258]
["bitfinex-derivatives","ETHF0:USTF0",1764813469914,44.7874,3201.8,3201.7,14.26712258]
["bitfinex-derivatives","ETHF0:USTF0",1764813470112,44.7874,3201.8,3201.7,21.93422258]
["bitfinex-derivatives","ETHF0:USTF0",1764813470414,44.7874,3201.8,3201.7,20.25465274]
["bitfinex-derivatives","ETHF0:USTF0",1764813470614,40.8,3201.8,3201.7,20.25465274]
["bitfinex-derivatives","ETHF0:USTF0",1764813471916,3.2078,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813472218,7.1952,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813472418,44.0078,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813477723,44.0078,3202.1,3202.0,11.65768748]
["bitfinex-derivatives","ETHF0:USTF0",1764813481328,40.8,3202.1,3202.0,11.69397163]
["bitfinex-derivatives","ETHF0:USTF0",1764813482126,40.8,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813482528,40.8,3202.1,3202.0,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764813482731,7.7532,3201.9,3201.8,9.53959163]
["bitfinex-derivatives","ETHF0:USTF0",1764813482929,40.8,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813483134,40.8,3202.1,3202.0,11.69397163]
["bitfinex-derivatives","ETHF0:USTF0",1764813485231,40.8,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813485825,7.3475,3202.1,3202.0,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764813486026,7.3475,3202.1,3202.0,11.69397163]
["bitfinex-derivatives","ETHF0:USTF0",1764813487030,0.00237653,3202.6,3202.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1764813487228,7.34987653,3202.6,3202.5,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764813487422,0.00237653,3202.6,3202.5,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764813487826,3.49477653,3202.6,3202.5,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764813488229,0.00237653,3202.6,3202.5,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764813495434,0.00237653,3202.6,3202.5,26.92621787]
["bitfinex-derivatives","ETHF0:USTF0",1764813496039,3.49477653,3202.6,3202.5,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764813496243,3.49477653,3202.6,3202.5,28.64269578]
["bitfinex-derivatives","ETHF0:USTF0",1764813496435,0.00237653,3202.6,3202.5,28.64269578]
["bitfinex-derivatives","ETHF0:USTF0",1764813496836,7.34987653,3202.6,3202.5,4.88732415]
["bitfinex-derivatives","ETHF0:USTF0",1764813497038,7.34987653,3202.6,3202.5,13.95732415]
["bitfinex-derivatives","ETHF0:USTF0",1764813497634,7.34987653,3202.6,3202.5,4.88732415]
["bitfinex-derivatives","ETHF0:USTF0",1764813497836,7.3475,3202.5,3202.4,1.67952415]
["bitfinex-derivatives","ETHF0:USTF0",1764813498139,7.3475,3202.5,3202.4,11.56352415]
["bitfinex-derivatives","ETHF0:USTF0",1764813498443,48.1475,3202.5,3202.4,11.56352415]
["bitfinex-derivatives","ETHF0:USTF0",1764813499634,48.1475,3202.5,3202.4,15.24042415]
["bitfinex-derivatives","ETHF0:USTF0",1764813500236,48.1475,3202.5,3202.4,11.56352415]
["bitfinex-derivatives","ETHF0:USTF0",1764813502239,49.8087,3202.5,3202.4,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1764813502645,7.3475,3202.3,3202.2,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764813502842,7.3475,3202.3,3202.2,18.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764813503343,48.1475,3202.3,3202.2,18.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764813503851,48.1475,3202.3,3202.2,15.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764813504040,48.1475,3202.3,3202.2,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1764813504542,44.2924,3202.3,3202.2,21.30637163]
["bitfinex-derivatives","ETHF0:USTF0",1764813504742,40.8,3202.3,3202.2,21.30637163]
["bitfinex-derivatives","ETHF0:USTF0",1764813504936,40.8,3202.3,3202.2,21.46248163]
["bitfinex-derivatives","ETHF0:USTF0",1764813506746,40.8,3202.3,3202.2,15.92501]
["bitfinex-derivatives","ETHF0:USTF0",1764813507449,40.8,3202.3,3202.2,19.74611]
["bitfinex-derivatives","ETHF0:USTF0",1764813510142,7.3475,3202.2,3202.1,2.23942638]
["bitfinex-derivatives","ETHF0:USTF0",1764813510343,44.0078,3202.3,3202.1,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1764813510641,7.3475,3202.2,3202.1,12.65182024]
["bitfinex-derivatives","ETHF0:USTF0",1764813511054,7.3475,3202.2,3202.1,1.68182024]
["bitfinex-derivatives","ETHF0:USTF0",1764813511256,7.3475,3202.1,3202.0,5.35872024]
["bitfinex-derivatives","ETHF0:USTF0",1764813511545,7.3475,3202.1,3202.0,15.17872024]
["bitfinex-derivatives","ETHF0:USTF0",1764813511945,7.3475,3202.1,3202.0,5.35872024]
["bitfinex-derivatives","ETHF0:USTF0",1764813512149,7.3475,3202.1,3202.0,19.89372024]
["bitfinex-derivatives","ETHF0:USTF0",1764813512553,7.3475,3202.1,3202.0,23.71482024]
["bitfinex-derivatives","ETHF0:USTF0",1764813514551,7.3475,3202.1,3202.0,11.29482024]
["bitfinex-derivatives","ETHF0:USTF0",1764813514849,7.3475,3202.1,3202.0,23.71382024]
["bitfinex-derivatives","ETHF0:USTF0",1764813516149,40.8,3202.3,3202.0,23.71382024]
["bitfinex-derivatives","ETHF0:USTF0",1764813516356,40.8,3202.3,3202.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1764813518052,40.8,3202.3,3202.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764813518749,6.8034,3202.1,3202.0,22.78252024]
["bitfinex-derivatives","ETHF0:USTF0",1764813520256,40.8,3202.3,3202.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813524357,40.8,3202.3,3202.2,8.15882024]
["bitfinex-derivatives","ETHF0:USTF0",1764813524558,6.3282,3202.4,3202.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813525151,47.1282,3202.4,3202.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813525561,47.1282,3202.4,3202.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1764813525764,6.3569,3202.2,3202.1,8.15882024]
["bitfinex-derivatives","ETHF0:USTF0",1764813528670,6.3569,3202.2,3202.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813529061,6.3569,3202.2,3202.0,16.14274066]
["bitfinex-derivatives","ETHF0:USTF0",1764813529267,6.3569,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764813529463,44.0078,3202.4,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764813529464,44.0078,3202.4,3202.3,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764813529671,40.8,3202.4,3202.3,10.48126704]
["bitfinex-derivatives","ETHF0:USTF0",1764813529870,0.00237653,3202.6,3202.5,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764813530173,0.00237653,3202.6,3202.5,20.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764813530371,40.80237653,3202.6,3202.5,20.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764813530568,0.00468421,3202.9,3202.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813530769,0.00468421,3202.9,3202.8,10.48124704]
["bitfinex-derivatives","ETHF0:USTF0",1764813531672,0.00825931,3202.9,3202.8,10.48124704]
["bitfinex-derivatives","ETHF0:USTF0",1764813532873,0.00825931,3202.9,3202.8,8.24182066]
["bitfinex-derivatives","ETHF0:USTF0",1764813537779,0.00825931,3202.9,3202.8,17.52705689]
["bitfinex-derivatives","ETHF0:USTF0",1764813537780,6.36515931,3202.9,3202.8,17.52705689]
["bitfinex-derivatives","ETHF0:USTF0",1764813538485,6.3569,3202.6,3202.5,4.88577689]
["bitfinex-derivatives","ETHF0:USTF0",1764813538787,6.3569,3202.6,3202.5,20.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764813539388,0.9749,3204.0,3202.8,6.63308]
["bitfinex-derivatives","ETHF0:USTF0",1764813539578,0.9749,3204.0,3203.1,4.88537974]
["bitfinex-derivatives","ETHF0:USTF0",1764813539779,40.8,3203.9,3203.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1764813540578,40.80861315,3203.9,3203.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1764813540988,3.1204,3203.3,3203.2,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1764813541182,6.3569,3203.3,3203.2,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1764813541985,6.3569,3203.3,3203.2,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1764813542486,6.3569,3203.1,3203.0,10.26174974]
["bitfinex-derivatives","ETHF0:USTF0",1764813542987,3.1204,3203.1,3203.0,10.26174974]
["bitfinex-derivatives","ETHF0:USTF0",1764813543485,3.1204,3203.1,3203.0,8.58417]
["bitfinex-derivatives","ETHF0:USTF0",1764813543878,43.9204,3203.1,3203.0,8.58417]
["bitfinex-derivatives","ETHF0:USTF0",1764813544079,43.9204,3203.1,3203.0,20.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764813545185,43.9204,3203.1,3202.7,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764813545186,6.2112,3202.8,3202.7,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764813545387,6.2112,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813547292,6.2112,3202.6,3202.5,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764813547488,2.9457,3202.6,3202.5,9.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1764813547691,44.0078,3203.1,3202.5,9.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1764813548391,2.9457,3202.6,3202.5,9.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1764813549591,6.2112,3202.6,3202.5,9.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1764813549788,6.2112,3202.6,3202.5,1.67757974]
["bitfinex-derivatives","ETHF0:USTF0",1764813549994,6.2112,3202.6,3202.3,15.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764813549995,6.2112,3202.4,3202.3,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1764813550298,2.9457,3202.4,3202.3,23.43657974]
["bitfinex-derivatives","ETHF0:USTF0",1764813550796,6.2112,3202.4,3202.3,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1764813550998,6.2112,3202.4,3202.3,18.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764813551390,47.0112,3202.4,3202.3,18.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764813552296,47.0112,3202.4,3202.3,20.31997974]
["bitfinex-derivatives","ETHF0:USTF0",1764813553897,47.0112,3202.4,3202.3,7.90797974]
["bitfinex-derivatives","ETHF0:USTF0",1764813554687,47.0112,3202.4,3202.3,1.67757974]
["bitfinex-derivatives","ETHF0:USTF0",1764813554888,6.2112,3202.3,3202.2,3.02728421]
["bitfinex-derivatives","ETHF0:USTF0",1764813557793,40.8,3202.4,3202.3,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764813557993,40.8,3202.4,3202.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764813558394,40.8,3202.4,3202.3,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764813559695,40.8,3202.4,3202.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764813560503,40.8,3202.4,3202.3,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764813562003,6.2112,3202.3,3202.2,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813562399,6.2112,3202.3,3202.2,3.02728421]
["bitfinex-derivatives","ETHF0:USTF0",1764813562603,6.2112,3202.3,3202.2,7.82146395]
["bitfinex-derivatives","ETHF0:USTF0",1764813562805,2.9457,3202.3,3202.2,6.14388421]
["bitfinex-derivatives","ETHF0:USTF0",1764813563308,2.9457,3202.3,3202.2,7.82146395]
["bitfinex-derivatives","ETHF0:USTF0",1764813563509,6.2112,3202.3,3202.2,6.14388421]
["bitfinex-derivatives","ETHF0:USTF0",1764813565409,6.2112,3202.3,3202.2,7.82146395]
["bitfinex-derivatives","ETHF0:USTF0",1764813567211,6.2112,3202.3,3202.2,4.70486395]
["bitfinex-derivatives","ETHF0:USTF0",1764813567414,6.2112,3202.3,3202.2,3.02728421]
["bitfinex-derivatives","ETHF0:USTF0",1764813569215,6.2112,3202.3,3202.2,1.68226395]
["bitfinex-derivatives","ETHF0:USTF0",1764813569415,6.2112,3202.3,3202.2,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813570016,6.2112,3202.3,3202.2,3.02728421]
["bitfinex-derivatives","ETHF0:USTF0",1764813570516,6.2112,3202.3,3202.2,6.14388421]
["bitfinex-derivatives","ETHF0:USTF0",1764813571107,6.2112,3202.3,3202.2,7.82146395]
["bitfinex-derivatives","ETHF0:USTF0",1764813572009,6.2112,3202.3,3202.2,4.70486395]
["bitfinex-derivatives","ETHF0:USTF0",1764813572810,6.2112,3202.3,3202.2,7.82146395]
["bitfinex-derivatives","ETHF0:USTF0",1764813573117,6.2112,3202.3,3202.2,6.14388421]
["bitfinex-derivatives","ETHF0:USTF0",1764813575714,6.2112,3202.3,3202.2,3.02728421]
["bitfinex-derivatives","ETHF0:USTF0",1764813576620,6.2112,3202.3,3202.2,6.04618421]
["bitfinex-derivatives","ETHF0:USTF0",1764813578513,2.9457,3202.3,3202.2,6.04618421]
["bitfinex-derivatives","ETHF0:USTF0",1764813578713,40.8,3202.4,3202.3,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764813579823,40.8,3202.4,3202.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764813580624,4.9928,3202.3,3202.2,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813580822,4.9928,3202.3,3202.2,2.54908421]
["bitfinex-derivatives","ETHF0:USTF0",1764813582026,2.5509,3202.3,3202.2,5.16258421]
["bitfinex-derivatives","ETHF0:USTF0",1764813582726,40.8,3202.4,3202.3,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764813584222,40.8,3202.4,3202.3,7.39467299]
["bitfinex-derivatives","ETHF0:USTF0",1764813585325,40.8,3202.4,3202.3,9.11092967]
["bitfinex-derivatives","ETHF0:USTF0",1764813585723,40.8,3202.4,3202.3,6.87415668]
["bitfinex-derivatives","ETHF0:USTF0",1764813585924,40.8,3202.4,3202.3,9.11092967]
["bitfinex-derivatives","ETHF0:USTF0",1764813587124,40.8,3202.4,3202.3,6.87415668]
["bitfinex-derivatives","ETHF0:USTF0",1764813588029,5.7587,3202.8,3202.7,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764813588227,5.7587,3202.8,3202.7,17.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764813588525,46.5587,3202.8,3202.7,17.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764813589727,4.9928,3202.7,3202.6,14.09294899]
["bitfinex-derivatives","ETHF0:USTF0",1764813590125,4.9928,3202.7,3202.6,19.25084899]
["bitfinex-derivatives","ETHF0:USTF0",1764813593829,2.5509,3202.7,3202.6,19.25084899]
["bitfinex-derivatives","ETHF0:USTF0",1764813594338,4.9928,3202.7,3202.6,19.25084899]
["bitfinex-derivatives","ETHF0:USTF0",1764813594632,40.8,3202.8,3202.7,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764813594836,8.2006,3203.2,3203.1,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764813595026,8.2006,3203.2,3203.1,16.63599337]
["bitfinex-derivatives","ETHF0:USTF0",1764813595222,8.2006,3203.2,3203.1,14.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764813595833,49.0006,3203.2,3203.1,17.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764813597934,49.0006,3203.2,3203.1,14.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764813598129,45.7928,3203.2,3203.1,14.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764813599028,4.9928,3203.1,3203.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764813599221,42.51625668,3203.2,3202.9,1.68459337]
["bitfinex-derivatives","ETHF0:USTF0",1764813599222,4.9928,3203.0,3202.9,1.68459337]
["bitfinex-derivatives","ETHF0:USTF0",1764813599428,4.9928,3203.0,3202.9,4.22899337]
["bitfinex-derivatives","ETHF0:USTF0",1764813600128,4.9928,3203.0,3202.9,6.84249337]
["bitfinex-derivatives","ETHF0:USTF0",1764813600326,2.5509,3203.0,3202.9,6.84249337]
["bitfinex-derivatives","ETHF0:USTF0",1764813600529,4.9928,3203.0,3202.9,8.55875005]
["bitfinex-derivatives","ETHF0:USTF0",1764813600828,4.9928,3203.0,3202.9,6.84249337]
["bitfinex-derivatives","ETHF0:USTF0",1764813601028,4.9928,3203.0,3202.9,4.22899337]
["bitfinex-derivatives","ETHF0:USTF0",1764813601228,40.8,3203.2,3203.1,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764813601429,40.8,3203.2,3203.1,8.55620872]
["bitfinex-derivatives","ETHF0:USTF0",1764813601830,40.8,3203.2,3203.1,6.87415668]
["bitfinex-derivatives","ETHF0:USTF0",1764813602423,40.8,3203.2,3203.1,8.55522575]
["bitfinex-derivatives","ETHF0:USTF0",1764813605835,40.8,3203.2,3203.1,8.59041336]
["bitfinex-derivatives","ETHF0:USTF0",1764813606337,40.8,3203.2,3203.1,6.87415668]
["bitfinex-derivatives","ETHF0:USTF0",1764813606631,40.8,3203.2,3203.1,8.59041336]
["bitfinex-derivatives","ETHF0:USTF0",1764813606833,5.842,3203.8,3203.7,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764813607034,5.842,3203.8,3203.7,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813607233,49.3273,3203.8,3203.7,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813607540,44.0078,3203.8,3203.7,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813607843,40.8,3203.8,3203.7,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813609035,40.8,3203.8,3203.7,8.65991336]
["bitfinex-derivatives","ETHF0:USTF0",1764813609238,3.2078,3204.7,3204.1,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764813609439,5.842,3204.7,3204.6,4.36975668]
["bitfinex-derivatives","ETHF0:USTF0",1764813609642,2.6342,3204.7,3204.6,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813610236,43.43654001,3204.7,3204.6,6.94605322]
["bitfinex-derivatives","ETHF0:USTF0",1764813611141,40.80234001,3204.7,3204.6,6.94605322]
["bitfinex-derivatives","ETHF0:USTF0",1764813611639,5.3195,3204.4,3204.3,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813611938,5.3195,3203.9,3203.8,4.92405668]
["bitfinex-derivatives","ETHF0:USTF0",1764813612645,5.3195,3203.9,3203.8,1.71908014]
["bitfinex-derivatives","ETHF0:USTF0",1764813613145,46.1195,3203.9,3203.8,6.94648014]
["bitfinex-derivatives","ETHF0:USTF0",1764813613645,0.15604,3203.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813613945,3.2078,3203.3,3202.6,4.36975668]
["bitfinex-derivatives","ETHF0:USTF0",1764813614144,3.2078,3203.3,3203.0,5.90095668]
["bitfinex-derivatives","ETHF0:USTF0",1764813614339,3.2078,3203.3,3203.2,6.94365668]
["bitfinex-derivatives","ETHF0:USTF0",1764813614546,3.2078,3203.3,3203.2,6.94732921]
["bitfinex-derivatives","ETHF0:USTF0",1764813615145,3.2078,3203.3,3203.2,0.00367253]
["bitfinex-derivatives","ETHF0:USTF0",1764813616642,4.92405668,3203.3,3203.2,0.00367253]
["bitfinex-derivatives","ETHF0:USTF0",1764813616848,4.92405668,3203.3,3202.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764813617146,1.71625668,3203.0,3202.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764813617940,1.71625668,3203.0,3202.5,4.18784413]
["bitfinex-derivatives","ETHF0:USTF0",1764813618137,1.71625668,3203.2,3202.5,4.18784413]
["bitfinex-derivatives","ETHF0:USTF0",1764813618339,1.71625668,3203.2,3202.5,5.90410081]
["bitfinex-derivatives","ETHF0:USTF0",1764813618534,40.8,3202.9,3202.8,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764813618738,0.00468421,3203.6,3203.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764813619246,40.80468421,3203.6,3203.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764813622647,40.80468421,3203.6,3203.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764813622953,1.71625668,3203.3,3203.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764813623345,1.71625668,3203.3,3203.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764813623551,1.71625668,3203.1,3203.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764813624744,1.71625668,3203.1,3202.5,1.53434413]
["bitfinex-derivatives","ETHF0:USTF0",1764813624951,1.71625668,3202.6,3202.5,1.53434413]
["bitfinex-derivatives","ETHF0:USTF0",1764813625347,42.51625668,3202.6,3202.5,1.53434413]
["bitfinex-derivatives","ETHF0:USTF0",1764813630451,40.8,3202.6,3202.5,1.53434413]
["bitfinex-derivatives","ETHF0:USTF0",1764813630752,40.8,3202.6,3202.5,0.00314413]
["bitfinex-derivatives","ETHF0:USTF0",1764813631553,40.8,3202.6,3202.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1764813631753,4.81668268,3202.5,3202.0,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764813631953,4.81668268,3202.5,3202.0,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764813632154,4.81668268,3202.5,3202.0,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764813632653,4.81668268,3202.5,3202.0,6.76187901]
["bitfinex-derivatives","ETHF0:USTF0",1764813632852,1.60888268,3202.2,3202.0,1.53447901]
["bitfinex-derivatives","ETHF0:USTF0",1764813633052,1.61129818,3202.2,3202.0,1.53447901]
["bitfinex-derivatives","ETHF0:USTF0",1764813633949,40.8,3202.1,3202.0,1.53447901]
["bitfinex-derivatives","ETHF0:USTF0",1764813634354,44.0078,3202.1,3202.0,1.53447901]
["bitfinex-derivatives","ETHF0:USTF0",1764813635753,44.0078,3202.1,3201.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764813635956,1.60888268,3201.9,3201.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764813636251,4.81668268,3201.6,3200.5,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764813636457,3.2078,3201.1,3201.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764813636957,40.8,3201.1,3201.0,6.87116893]
["bitfinex-derivatives","ETHF0:USTF0",1764813638557,0.00468421,3201.4,3201.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764813638854,0.00468421,3201.4,3201.3,6.90078268]
["bitfinex-derivatives","ETHF0:USTF0",1764813639662,40.80468421,3201.4,3201.3,6.90078268]
["bitfinex-derivatives","ETHF0:USTF0",1764813639858,40.80468421,3201.4,3201.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764813640056,2.9478,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813640261,5.9297,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813640864,5.9297,3201.1,3201.0,0.00316893]
["bitfinex-derivatives","ETHF0:USTF0",1764813641162,9.1375,3201.1,3201.0,0.00316893]
["bitfinex-derivatives","ETHF0:USTF0",1764813645665,5.9297,3201.1,3201.0,0.00316893]
["bitfinex-derivatives","ETHF0:USTF0",1764813645969,9.1375,3201.1,3201.0,0.00316893]
["bitfinex-derivatives","ETHF0:USTF0",1764813650869,9.1375,3201.1,3200.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764813650870,5.9297,3200.3,3200.2,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764813651084,5.9297,3200.1,3200.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764813651374,40.8,3200.1,3200.0,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764813651775,40.8,3200.1,3200.0,7.76146608]
["bitfinex-derivatives","ETHF0:USTF0",1764813652577,40.8,3200.1,3200.0,2.90526608]
["bitfinex-derivatives","ETHF0:USTF0",1764813653175,40.8,3200.1,3200.0,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1764813660186,40.8,3200.1,3200.0,2.90526608]
["bitfinex-derivatives","ETHF0:USTF0",1764813660685,5.9297,3200.9,3200.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764813660893,5.9297,3200.9,3200.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764813661080,5.9297,3200.9,3200.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764813661277,5.9297,3200.1,3200.0,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1764813661480,7.54057397,3200.1,3200.0,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1764813661680,5.9297,3199.6,3199.5,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764813661880,2.9478,3199.6,3199.5,12.57637397]
["bitfinex-derivatives","ETHF0:USTF0",1764813662080,5.9297,3199.6,3199.5,12.57637397]
["bitfinex-derivatives","ETHF0:USTF0",1764813662687,5.9335882,3199.6,3199.5,12.57964961]
["bitfinex-derivatives","ETHF0:USTF0",1764813663584,2.9516882,3199.6,3199.5,12.57964961]
["bitfinex-derivatives","ETHF0:USTF0",1764813663983,5.9399882,3199.6,3199.5,12.57964961]
["bitfinex-derivatives","ETHF0:USTF0",1764813664992,5.9399882,3199.6,3199.5,10.96877564]
["bitfinex-derivatives","ETHF0:USTF0",1764813665292,2.6536,3199.1,3199.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764813665483,5.6419,3199.1,3199.0,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764813665681,5.6419,3199.1,3198.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764813665885,2.6536,3198.7,3198.6,4.48967397]
["bitfinex-derivatives","ETHF0:USTF0",1764813666191,2.6536,3198.7,3198.6,7.35327397]
["bitfinex-derivatives","ETHF0:USTF0",1764813666489,40.8,3198.7,3198.6,7.35615864]
["bitfinex-derivatives","ETHF0:USTF0",1764813667293,40.8,3198.7,3198.6,5.74528467]
["bitfinex-derivatives","ETHF0:USTF0",1764813667684,40.8,3198.7,3198.6,7.35615864]
["bitfinex-derivatives","ETHF0:USTF0",1764813668296,8.85438421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813668496,5.86608421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813668685,0.00468421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813668887,5.64658421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813669194,5.6419,3199.1,3199.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764813669795,5.6419,3198.7,3198.6,7.83068467]
["bitfinex-derivatives","ETHF0:USTF0",1764813670390,40.8,3198.7,3198.6,7.83068467]
["bitfinex-derivatives","ETHF0:USTF0",1764813671289,40.8,3198.7,3198.6,7.98697467]
["bitfinex-derivatives","ETHF0:USTF0",1764813671486,0.00468421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813671892,43.45828421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813672693,40.80468421,3199.4,3199.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1764813673488,5.6419,3199.3,3199.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764813673685,5.6419,3199.3,3199.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764813673887,40.80468421,3199.4,3199.3,4.77625]
["bitfinex-derivatives","ETHF0:USTF0",1764813674088,3.786,3200.5,3200.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813674497,41.9324,3200.5,3200.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813675195,41.93468198,3200.5,3200.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813675394,1e-08,3200.5,3200.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764813675600,0.00468421,3200.8,3200.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813675601,2.65828421,3200.8,3200.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813675793,2.65828421,3200.8,3200.7,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764813676399,0.00468421,3200.8,3200.7,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764813676699,0.00849115,3200.8,3200.7,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764813676896,1.6757,3201.5,3200.7,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764813677088,4.3293,3201.5,3201.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813677293,7.3176,3201.5,3201.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813677592,1.6757,3201.5,3201.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764813677988,1.67918875,3201.5,3201.4,4.61413707]
["bitfinex-derivatives","ETHF0:USTF0",1764813678393,7.32108875,3201.5,3201.4,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1764813679487,48.12108875,3201.5,3201.4,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1764813680791,48.12108875,3201.5,3201.4,2.30493707]
["bitfinex-derivatives","ETHF0:USTF0",1764813681399,48.12108875,3201.5,3201.4,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1764813682999,40.80348875,3201.5,3201.4,4.76268707]
["bitfinex-derivatives","ETHF0:USTF0",1764813683303,42.47918875,3201.5,3201.4,4.76268707]
["bitfinex-derivatives","ETHF0:USTF0",1764813684300,42.47918875,3201.5,3201.4,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1764813684609,42.47918875,3201.5,3201.4,4.60653707]
["bitfinex-derivatives","ETHF0:USTF0",1764813684803,42.47918875,3201.5,3201.4,4.76268707]
["bitfinex-derivatives","ETHF0:USTF0",1764813685505,0.00348875,3201.5,3201.4,7.58036445]
["bitfinex-derivatives","ETHF0:USTF0",1764813685808,0.00348875,3201.5,3201.4,4.76268707]
["bitfinex-derivatives","ETHF0:USTF0",1764813686002,7.32108875,3201.5,3201.4,0.15948707]
["bitfinex-derivatives","ETHF0:USTF0",1764813686502,7.32108875,3201.5,3201.4,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1764813687508,5.6419,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813687806,46.4419,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813688407,5.6419,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813688598,2.6536,3200.9,3200.8,4.61374196]
["bitfinex-derivatives","ETHF0:USTF0",1764813688799,4.3293,3201.0,3200.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764813689495,4.3293,3201.0,3200.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813689496,7.3176,3201.0,3200.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764813689704,5.6419,3200.9,3200.8,2.30884196]
["bitfinex-derivatives","ETHF0:USTF0",1764813690703,5.6419,3200.9,3200.8,4.61374196]
["bitfinex-derivatives","ETHF0:USTF0",1764813692009,5.6419,3200.9,3200.8,2.30884196]
["bitfinex-derivatives","ETHF0:USTF0",1764813692208,5.6419,3200.9,3200.8,0.00394196]
["bitfinex-derivatives","ETHF0:USTF0",1764813692410,5.6419,3200.9,3200.8,2.30884196]
["bitfinex-derivatives","ETHF0:USTF0",1764813692709,5.6419,3200.9,3200.8,0.00394196]
["bitfinex-derivatives","ETHF0:USTF0",1764813693303,5.6419,3200.9,3200.8,2.98424196]
["bitfinex-derivatives","ETHF0:USTF0",1764813693503,5.6419,3200.9,3200.8,5.70004196]
["bitfinex-derivatives","ETHF0:USTF0",1764813693808,5.6419,3200.9,3200.8,2.98424196]
["bitfinex-derivatives","ETHF0:USTF0",1764813694106,5.6419,3200.9,3200.8,0.00394196]
["bitfinex-derivatives","ETHF0:USTF0",1764813698608,5.6419,3200.9,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764813698806,5.9879,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764813699409,6.0678,3200.7,3200.6,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813699615,5.8597,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813699822,7.7017,3199.5,3199.4,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764813700001,48.5017,3199.5,3199.4,3.16958838]
["bitfinex-derivatives","ETHF0:USTF0",1764813700309,48.5017,3199.5,3199.4,0.15998838]
["bitfinex-derivatives","ETHF0:USTF0",1764813702312,51.7095,3199.5,3199.4,0.15998838]
["bitfinex-derivatives","ETHF0:USTF0",1764813704314,51.7095,3199.5,3199.4,0.00373838]
["bitfinex-derivatives","ETHF0:USTF0",1764813704715,51.7095,3199.5,3199.4,3.01333838]
["bitfinex-derivatives","ETHF0:USTF0",1764813705619,51.7095,3199.5,3199.4,5.86563838]
["bitfinex-derivatives","ETHF0:USTF0",1764813705919,51.7095,3199.5,3199.4,3.01333838]
["bitfinex-derivatives","ETHF0:USTF0",1764813706113,51.7095,3199.5,3199.4,0.00373838]
["bitfinex-derivatives","ETHF0:USTF0",1764813706907,51.7095,3199.5,3199.4,3.01333838]
["bitfinex-derivatives","ETHF0:USTF0",1764813707917,51.7095,3199.5,3199.4,0.00373838]
["bitfinex-derivatives","ETHF0:USTF0",1764813708907,0.00468421,3199.8,3199.4,0.00373838]
["bitfinex-derivatives","ETHF0:USTF0",1764813708908,3.20432,3199.8,3199.4,0.00373838]
["bitfinex-derivatives","ETHF0:USTF0",1764813709107,1.842,3203.0,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813709108,4.94141058,3202.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813709312,1.842,3204.5,3202.6,5.7193526]
["bitfinex-derivatives","ETHF0:USTF0",1764813709520,1.842,3204.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813709827,1.842,3204.5,3203.4,4.88160019]
["bitfinex-derivatives","ETHF0:USTF0",1764813710123,0.32369448,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813710313,0.32369448,3204.0,3203.9,4.32040566]
["bitfinex-derivatives","ETHF0:USTF0",1764813710713,0.32369448,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813711711,6.18339448,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813713316,46.98339448,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813714224,5.8597,3203.5,3203.4,3.21601729]
["bitfinex-derivatives","ETHF0:USTF0",1764813714925,5.8597,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764813715217,5.8597,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813715918,5.8597,3203.0,3202.9,3.21036252]
["bitfinex-derivatives","ETHF0:USTF0",1764813716420,1.842,3203.4,3202.9,3.36643252]
["bitfinex-derivatives","ETHF0:USTF0",1764813716623,4.7699,3203.4,3203.3,2.5115526]
["bitfinex-derivatives","ETHF0:USTF0",1764813716920,7.7017,3203.4,3202.9,5.87798512]
["bitfinex-derivatives","ETHF0:USTF0",1764813717226,1.842,3203.0,3202.9,5.87798512]
["bitfinex-derivatives","ETHF0:USTF0",1764813721826,1.842,3203.4,3203.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764813722020,3.53149448,3204.0,3203.3,5.7193526]
["bitfinex-derivatives","ETHF0:USTF0",1764813722221,1.842,3203.5,3203.3,5.7193526]
["bitfinex-derivatives","ETHF0:USTF0",1764813722425,5.8597,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813728431,46.6597,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813729036,9.3916,3203.0,3202.9,3.21036252]
["bitfinex-derivatives","ETHF0:USTF0",1764813731129,50.1916,3203.0,3202.9,3.21036252]
["bitfinex-derivatives","ETHF0:USTF0",1764813731333,50.1916,3203.0,3202.9,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1764813732231,9.3916,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813733332,9.3916,3202.5,3202.4,3.21118941]
["bitfinex-derivatives","ETHF0:USTF0",1764813735032,9.3916,3202.5,3201.7,7.13166646]
["bitfinex-derivatives","ETHF0:USTF0",1764813735033,6.9631,3201.8,3201.7,7.13166646]
["bitfinex-derivatives","ETHF0:USTF0",1764813735236,6.9631,3201.8,3201.7,6.30193]
["bitfinex-derivatives","ETHF0:USTF0",1764813735935,6.9631,3201.8,3201.7,3.36714121]
["bitfinex-derivatives","ETHF0:USTF0",1764813737231,6.9631,3201.8,3201.7,4.4776876]
["bitfinex-derivatives","ETHF0:USTF0",1764813738237,6.9631,3201.8,3201.7,3.36714121]
["bitfinex-derivatives","ETHF0:USTF0",1764813739434,6.9631,3201.8,3201.7,6.30514121]
["bitfinex-derivatives","ETHF0:USTF0",1764813739630,7.1394,3202.7,3202.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1764813739839,43.2285,3203.0,3202.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764813740032,43.2285,3203.0,3202.9,8.3875526]
["bitfinex-derivatives","ETHF0:USTF0",1764813740232,43.2285,3203.0,3202.9,10.0628164]
["bitfinex-derivatives","ETHF0:USTF0",1764813740628,43.2285,3203.0,3202.9,7.1248164]
["bitfinex-derivatives","ETHF0:USTF0",1764813740834,43.2285,3203.0,3202.9,4.1868164]
["bitfinex-derivatives","ETHF0:USTF0",1764813742339,43.2285,3203.0,3202.9,8.6573526]
["bitfinex-derivatives","ETHF0:USTF0",1764813742738,6.3601,3203.0,3202.9,11.5953526]
["bitfinex-derivatives","ETHF0:USTF0",1764813742938,2.4285,3203.0,3202.9,11.7514326]
["bitfinex-derivatives","ETHF0:USTF0",1764813743139,3.93628421,3203.3,3203.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1764813743345,44.73628421,3203.3,3203.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1764813744143,0.00468421,3203.3,3203.2,6.03206]
["bitfinex-derivatives","ETHF0:USTF0",1764813744345,0.00468421,3203.3,3203.2,8.26586031]
["bitfinex-derivatives","ETHF0:USTF0",1764813744647,6.96778421,3203.3,3203.2,20.32441291]
["bitfinex-derivatives","ETHF0:USTF0",1764813744853,0.00468421,3203.3,3203.2,25.10255289]
["bitfinex-derivatives","ETHF0:USTF0",1764813745035,0.00468421,3203.3,3203.2,21.0286126]
["bitfinex-derivatives","ETHF0:USTF0",1764813749046,0.00468421,3203.3,3203.2,23.5401652]
["bitfinex-derivatives","ETHF0:USTF0",1764813749244,40.8,3203.9,3203.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1764813749444,40.8,3203.9,3203.8,11.5953526]
["bitfinex-derivatives","ETHF0:USTF0",1764813750051,6.9631,3203.9,3203.8,11.5953526]
["bitfinex-derivatives","ETHF0:USTF0",1764813750551,6.9631,3203.9,3203.8,8.6573526]
["bitfinex-derivatives","ETHF0:USTF0",1764813750849,2.4285,3206.0,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764813751151,2.4285,3206.5,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764813751152,40.8,3206.4,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764813751341,40.8,3206.4,3206.3,5.7193526]
["bitfinex-derivatives","ETHF0:USTF0",1764813751742,40.80254927,3206.4,3206.3,5.72265162]
["bitfinex-derivatives","ETHF0:USTF0",1764813752448,40.80254927,3206.4,3206.3,7.12937866]
["bitfinex-derivatives","ETHF0:USTF0",1764813752449,0.00254927,3206.4,3206.3,7.12937866]
["bitfinex-derivatives","ETHF0:USTF0",1764813752847,3.93414927,3206.4,3206.3,7.12937866]
["bitfinex-derivatives","ETHF0:USTF0",1764813753250,6.96564927,3206.4,3206.3,11.90570832]
["bitfinex-derivatives","ETHF0:USTF0",1764813753452,6.96564927,3206.4,3206.3,11.07309902]
["bitfinex-derivatives","ETHF0:USTF0",1764813753652,6.96564927,3206.4,3206.3,3.21109902]
["bitfinex-derivatives","ETHF0:USTF0",1764813754351,0.00254927,3206.4,3206.3,3.21109902]
["bitfinex-derivatives","ETHF0:USTF0",1764813754552,7.89634927,3206.4,3206.3,3.21109902]
["bitfinex-derivatives","ETHF0:USTF0",1764813754754,0.00254927,3206.4,3206.3,3.36700902]
["bitfinex-derivatives","ETHF0:USTF0",1764813754960,0.00468421,3206.7,3206.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764813755146,2.4285,3207.0,3206.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764813755147,2.4285,3207.0,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764813755352,2.4285,3207.5,3206.6,2.80426452]
["bitfinex-derivatives","ETHF0:USTF0",1764813755353,2.4285,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813755552,2.4285,3207.5,3207.4,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813755852,2.4316088,3207.5,3207.4,18.51106452]
["bitfinex-derivatives","ETHF0:USTF0",1764813756250,0.0031088,3207.5,3207.4,18.66692452]
["bitfinex-derivatives","ETHF0:USTF0",1764813756852,0.0031088,3207.5,3207.4,22.75404886]
["bitfinex-derivatives","ETHF0:USTF0",1764813757247,0.00467661,3207.8,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764813757448,7.89847661,3207.8,3207.7,12.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764813757950,0.00467661,3207.8,3207.7,12.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764813758252,0.00715179,3207.8,3207.7,12.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764813758457,0.00715179,3207.8,3207.7,16.64786035]
["bitfinex-derivatives","ETHF0:USTF0",1764813758659,5.587,3209.5,3207.7,22.49202035]
["bitfinex-derivatives","ETHF0:USTF0",1764813758856,5.587,3209.5,3208.9,2.80426452]
["bitfinex-derivatives","ETHF0:USTF0",1764813759052,5.587,3209.5,3208.9,15.30226452]
["bitfinex-derivatives","ETHF0:USTF0",1764813759358,2.3792,3210.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764813759359,5.587,3210.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764813759556,7.5078,3209.9,3209.8,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813759753,44.4545,3209.9,3209.8,18.51206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813759957,40.8,3209.9,3209.8,18.51206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813760156,0.00729448,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764813760365,2.3792,3210.5,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764813760557,6.0337,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813761063,46.8337,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813761257,46.83729863,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813761653,46.83729863,3210.5,3210.4,15.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764813761852,46.83729863,3210.5,3210.4,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1764813762459,46.83729863,3210.5,3210.3,2.80426452]
["bitfinex-derivatives","ETHF0:USTF0",1764813762657,46.83729863,3210.5,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764813762658,7.5078,3210.2,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764813762858,7.5078,3210.2,3210.1,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764813763165,43.18279863,3210.5,3210.1,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764813763458,43.18279863,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813763663,7.5078,3210.2,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764813763862,7.5078,3210.2,3210.1,9.05872]
["bitfinex-derivatives","ETHF0:USTF0",1764813764063,7.5078,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813764257,43.18279863,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813764258,43.18279863,3210.5,3210.0,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764813764458,43.18279863,3210.5,3209.9,2.80426452]
["bitfinex-derivatives","ETHF0:USTF0",1764813764459,5.9626,3210.0,3209.9,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813764654,5.9626,3210.0,3209.9,18.50606452]
["bitfinex-derivatives","ETHF0:USTF0",1764813765262,43.18279863,3210.5,3209.9,22.51172846]
["bitfinex-derivatives","ETHF0:USTF0",1764813765461,43.18279863,3210.5,3210.4,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813765661,43.18279863,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813765860,7.5078,3210.4,3210.0,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813766058,3.6545,3210.1,3210.0,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813766257,7.5078,3210.1,3210.0,13.74206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813766764,7.5078,3210.1,3210.0,12.61706452]
["bitfinex-derivatives","ETHF0:USTF0",1764813767759,7.5078,3210.1,3210.0,16.65906452]
["bitfinex-derivatives","ETHF0:USTF0",1764813768165,7.5078,3210.1,3210.0,18.50306452]
["bitfinex-derivatives","ETHF0:USTF0",1764813768669,3.6545,3210.1,3210.0,6.01206452]
["bitfinex-derivatives","ETHF0:USTF0",1764813768869,7.5078,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813769866,7.5078,3209.9,3209.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1764813770765,3.6545,3209.6,3209.5,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1764813770965,3.6545,3209.6,3209.5,12.26355]
["bitfinex-derivatives","ETHF0:USTF0",1764813771568,2.3081,3210.0,3209.5,16.33095]
["bitfinex-derivatives","ETHF0:USTF0",1764813772072,3.2078,3210.2,3209.5,12.26355]
["bitfinex-derivatives","ETHF0:USTF0",1764813773074,2.3081,3210.0,3209.5,12.26355]
["bitfinex-derivatives","ETHF0:USTF0",1764813773962,7.5078,3209.6,3209.5,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764813774170,7.5078,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813774367,7.5078,3208.7,3208.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1764813774565,7.5078,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813774880,7.5078,3208.2,3208.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764813775069,2.3081,3208.5,3208.1,10.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764813775280,0.0026884,3208.2,3208.1,10.62016095]
["bitfinex-derivatives","ETHF0:USTF0",1764813775466,3.6571884,3208.2,3208.1,10.62016095]
["bitfinex-derivatives","ETHF0:USTF0",1764813775666,3.6571884,3208.2,3208.1,17.28116095]
["bitfinex-derivatives","ETHF0:USTF0",1764813775874,7.5104884,3208.2,3208.1,15.24746095]
["bitfinex-derivatives","ETHF0:USTF0",1764813776062,7.5104884,3208.2,3208.1,15.68846095]
["bitfinex-derivatives","ETHF0:USTF0",1764813776568,0.0026884,3208.2,3208.1,23.97932548]
["bitfinex-derivatives","ETHF0:USTF0",1764813776763,0.0026884,3208.2,3208.1,11.50232548]
["bitfinex-derivatives","ETHF0:USTF0",1764813776963,0.0026884,3208.2,3208.1,16.37768095]
["bitfinex-derivatives","ETHF0:USTF0",1764813778066,0.0026884,3208.2,3208.1,7.43468095]
["bitfinex-derivatives","ETHF0:USTF0",1764813778266,3.6571884,3208.2,3208.1,12.90798095]
["bitfinex-derivatives","ETHF0:USTF0",1764813778567,3.6571884,3208.2,3208.1,17.87598095]
["bitfinex-derivatives","ETHF0:USTF0",1764813779476,7.5104884,3208.2,3208.1,15.84128095]
["bitfinex-derivatives","ETHF0:USTF0",1764813779967,7.5104884,3208.2,3208.1,15.84028095]
["bitfinex-derivatives","ETHF0:USTF0",1764813780172,0.0026884,3208.2,3208.1,24.03114214]
["bitfinex-derivatives","ETHF0:USTF0",1764813780378,0.0026884,3208.2,3208.1,24.84825611]
["bitfinex-derivatives","ETHF0:USTF0",1764813780564,3.6571884,3208.2,3208.1,6.23118686]
["bitfinex-derivatives","ETHF0:USTF0",1764813780869,3.6571884,3208.2,3208.1,10.92528095]
["bitfinex-derivatives","ETHF0:USTF0",1764813781674,7.5104884,3208.2,3208.1,3.36728095]
["bitfinex-derivatives","ETHF0:USTF0",1764813781867,7.5104884,3208.2,3208.1,15.84028095]
["bitfinex-derivatives","ETHF0:USTF0",1764813782067,7.5104884,3208.2,3208.1,3.36728095]
["bitfinex-derivatives","ETHF0:USTF0",1764813782380,7.5104884,3208.2,3208.1,11.28248686]
["bitfinex-derivatives","ETHF0:USTF0",1764813783172,7.5104884,3208.2,3208.1,0.15948095]
["bitfinex-derivatives","ETHF0:USTF0",1764813783368,7.5104884,3208.2,3208.1,12.63048095]
["bitfinex-derivatives","ETHF0:USTF0",1764813784078,3.6571884,3208.2,3208.1,20.60509607]
["bitfinex-derivatives","ETHF0:USTF0",1764813784374,3.6571884,3208.2,3207.8,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764813784375,7.2494,3207.9,3207.8,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764813785370,7.2494,3207.9,3207.8,0.00788578]
["bitfinex-derivatives","ETHF0:USTF0",1764813786574,7.2494,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764813786772,7.2494,3207.9,3207.8,1.11931257]
["bitfinex-derivatives","ETHF0:USTF0",1764813786972,7.2494,3207.9,3207.8,9.76531257]
["bitfinex-derivatives","ETHF0:USTF0",1764813787170,7.2494,3207.9,3207.8,1.11931257]
["bitfinex-derivatives","ETHF0:USTF0",1764813787674,7.2494,3207.9,3207.8,9.76331257]
["bitfinex-derivatives","ETHF0:USTF0",1764813787872,7.2494,3207.9,3207.8,1.11931257]
["bitfinex-derivatives","ETHF0:USTF0",1764813788073,7.2494,3207.9,3207.8,13.58731257]
["bitfinex-derivatives","ETHF0:USTF0",1764813788978,7.2494,3207.9,3207.8,1.11931257]
["bitfinex-derivatives","ETHF0:USTF0",1764813789182,7.2494,3207.9,3207.8,0.00788578]
["bitfinex-derivatives","ETHF0:USTF0",1764813789572,7.2494,3207.6,3207.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1764813790269,5.8813,3208.0,3207.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764813790464,2.2474,3208.0,3207.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764813790680,2.2474,3208.0,3207.9,3.24181128]
["bitfinex-derivatives","ETHF0:USTF0",1764813791380,5.8813,3208.0,3207.9,3.24181128]
["bitfinex-derivatives","ETHF0:USTF0",1764813791580,5.8813,3208.0,3207.9,1.62271128]
["bitfinex-derivatives","ETHF0:USTF0",1764813791775,9.4968,3208.0,3207.9,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1764813791976,9.4968,3208.0,3207.9,10.48861128]
["bitfinex-derivatives","ETHF0:USTF0",1764813792378,5.8813,3208.0,3207.9,12.10771128]
["bitfinex-derivatives","ETHF0:USTF0",1764813794171,9.4968,3208.0,3207.9,10.48861128]
["bitfinex-derivatives","ETHF0:USTF0",1764813794378,9.4968,3208.0,3207.9,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1764813795867,5.8813,3208.0,3207.9,3.24181128]
["bitfinex-derivatives","ETHF0:USTF0",1764813797072,9.4968,3208.0,3207.9,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1764813797478,9.4968,3208.0,3207.9,1.62271128]
["bitfinex-derivatives","ETHF0:USTF0",1764813797680,9.4968,3208.0,3207.9,14.08471128]
["bitfinex-derivatives","ETHF0:USTF0",1764813797879,9.4968,3208.0,3207.9,12.46561128]
["bitfinex-derivatives","ETHF0:USTF0",1764813798380,9.4968,3208.0,3207.9,13.57703807]
["bitfinex-derivatives","ETHF0:USTF0",1764813799176,9.4968,3208.0,3207.9,12.46561128]
["bitfinex-derivatives","ETHF0:USTF0",1764813799479,5.8813,3208.0,3207.9,15.70381128]
["bitfinex-derivatives","ETHF0:USTF0",1764813800578,5.8813,3208.0,3207.9,15.85964128]
["bitfinex-derivatives","ETHF0:USTF0",1764813800776,9.4968,3208.0,3207.9,12.62144128]
["bitfinex-derivatives","ETHF0:USTF0",1764813801170,9.4968,3208.0,3207.9,14.29267712]
["bitfinex-derivatives","ETHF0:USTF0",1764813801581,9.4968,3208.0,3207.9,14.28967712]
["bitfinex-derivatives","ETHF0:USTF0",1764813802181,9.4968,3208.0,3207.9,12.61844128]
["bitfinex-derivatives","ETHF0:USTF0",1764813804781,9.4968,3208.0,3207.9,12.61244128]
["bitfinex-derivatives","ETHF0:USTF0",1764813805277,9.4968,3208.0,3207.9,14.84535417]
["bitfinex-derivatives","ETHF0:USTF0",1764813805971,5.8813,3208.0,3207.9,18.08355417]
["bitfinex-derivatives","ETHF0:USTF0",1764813806378,9.4968,3208.0,3207.9,18.08355417]
["bitfinex-derivatives","ETHF0:USTF0",1764813806581,9.4968,3208.0,3207.9,16.46445417]
["bitfinex-derivatives","ETHF0:USTF0",1764813806776,9.4968,3208.0,3207.9,14.84535417]
["bitfinex-derivatives","ETHF0:USTF0",1764813807589,9.4968,3208.0,3207.9,16.46445417]
["bitfinex-derivatives","ETHF0:USTF0",1764813809191,9.4968,3208.0,3207.9,14.23154128]
["bitfinex-derivatives","ETHF0:USTF0",1764813810092,9.4968,3208.0,3207.9,1.77854128]
["bitfinex-derivatives","ETHF0:USTF0",1764813810292,0.0026884,3208.2,3208.1,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1764813810589,2.31277661,3208.5,3208.4,3.39401]
["bitfinex-derivatives","ETHF0:USTF0",1764813810787,0.00467661,3208.5,3208.4,3.39401]
["bitfinex-derivatives","ETHF0:USTF0",1764813810986,2.3081,3209.0,3208.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764813811188,10.4572,3209.9,3208.9,18.45706452]
["bitfinex-derivatives","ETHF0:USTF0",1764813811392,3.6339,3209.7,3209.6,3.85487121]
["bitfinex-derivatives","ETHF0:USTF0",1764813811592,7.2494,3209.7,3209.6,3.85487121]
["bitfinex-derivatives","ETHF0:USTF0",1764813812301,7.2494,3209.7,3209.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764813812514,7.2494,3209.7,3209.6,4.11643412]
["bitfinex-derivatives","ETHF0:USTF0",1764813812705,3.21165768,3209.9,3209.6,5.73553412]
["bitfinex-derivatives","ETHF0:USTF0",1764813813000,10.46105768,3209.9,3209.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764813813199,10.46105768,3209.9,3209.8,3.29259869]
["bitfinex-derivatives","ETHF0:USTF0",1764813813399,7.25325768,3209.9,3209.7,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1764813813604,7.1173,3209.8,3209.7,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764813814606,7.1173,3209.8,3209.7,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1764813815104,9.2188,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764813815309,2.1015,3209.5,3209.4,14.85056]
["bitfinex-derivatives","ETHF0:USTF0",1764813815608,9.2188,3209.5,3209.4,12.59576]
["bitfinex-derivatives","ETHF0:USTF0",1764813816294,5.6463,3209.5,3209.4,14.84956]
["bitfinex-derivatives","ETHF0:USTF0",1764813816500,2.1015,3209.5,3209.4,14.84856]
["bitfinex-derivatives","ETHF0:USTF0",1764813816700,3.21165768,3209.9,3209.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764813816701,10.32895768,3209.9,3209.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764813816906,10.32895768,3209.9,3209.8,4.7370252]
["bitfinex-derivatives","ETHF0:USTF0",1764813817108,10.32895768,3209.9,3209.8,16.0481252]
["bitfinex-derivatives","ETHF0:USTF0",1764813817303,7.1173,3209.6,3209.5,1.66918663]
["bitfinex-derivatives","ETHF0:USTF0",1764813817504,7.1173,3209.2,3209.0,2.49733412]
["bitfinex-derivatives","ETHF0:USTF0",1764813817707,7.1173,3209.2,3209.1,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1764813818004,7.1173,3209.2,3209.0,2.49733412]
["bitfinex-derivatives","ETHF0:USTF0",1764813818005,7.1173,3209.1,3209.0,2.49733412]
["bitfinex-derivatives","ETHF0:USTF0",1764813818307,7.1173,3209.1,3209.0,14.93633412]
["bitfinex-derivatives","ETHF0:USTF0",1764813819900,40.8,3209.2,3209.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764813820909,6.7526,3209.3,3209.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764813821110,3.54865768,3209.9,3209.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764813821311,47.92115768,3209.9,3209.8,17.17973412]
["bitfinex-derivatives","ETHF0:USTF0",1764813821504,0.00385768,3209.9,3209.8,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764813821810,0.00385768,3209.9,3209.8,20.29034]
["bitfinex-derivatives","ETHF0:USTF0",1764813825009,3.41485768,3209.9,3209.8,3.36354]
["bitfinex-derivatives","ETHF0:USTF0",1764813825217,6.81275768,3209.9,3209.8,19.96017259]
["bitfinex-derivatives","ETHF0:USTF0",1764813825711,6.81275768,3209.9,3209.8,7.52617259]
["bitfinex-derivatives","ETHF0:USTF0",1764813825917,6.81275768,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813826113,6.8089,3209.4,3209.3,4.87309847]
["bitfinex-derivatives","ETHF0:USTF0",1764813826316,6.8089,3209.4,3209.3,10.63009847]
["bitfinex-derivatives","ETHF0:USTF0",1764813826521,47.6089,3209.4,3209.3,10.63009847]
["bitfinex-derivatives","ETHF0:USTF0",1764813826813,47.6089,3209.4,3209.3,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764813827015,44.211,3209.4,3209.3,18.09609847]
["bitfinex-derivatives","ETHF0:USTF0",1764813827514,44.211,3209.4,3209.3,18.25185847]
["bitfinex-derivatives","ETHF0:USTF0",1764813827713,40.8,3209.4,3209.3,18.25185847]
["bitfinex-derivatives","ETHF0:USTF0",1764813828315,40.8,3209.4,3209.3,5.02885847]
["bitfinex-derivatives","ETHF0:USTF0",1764813828616,40.8,3209.4,3209.3,9.73976]
["bitfinex-derivatives","ETHF0:USTF0",1764813829411,40.8,3209.4,3209.3,20.41356]
["bitfinex-derivatives","ETHF0:USTF0",1764813829612,40.8,3209.4,3209.3,23.26256]
["bitfinex-derivatives","ETHF0:USTF0",1764813829915,40.8,3209.4,3209.3,24.92914018]
["bitfinex-derivatives","ETHF0:USTF0",1764813830915,2.1327,3208.5,3206.6,11.77680119]
["bitfinex-derivatives","ETHF0:USTF0",1764813831223,2.1327,3208.5,3205.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764813831224,2.49733412,3206.7,3205.6,3.89487346]
["bitfinex-derivatives","ETHF0:USTF0",1764813831421,2.49733412,3206.7,3205.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764813831422,1.32261299,3206.6,3205.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764813831713,3.2078,3205.6,3205.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764813831919,44.96167406,3205.6,3205.5,0.0034168]
["bitfinex-derivatives","ETHF0:USTF0",1764813832416,50.96167406,3205.6,3205.5,0.0034168]
["bitfinex-derivatives","ETHF0:USTF0",1764813841529,44.96167406,3205.6,3205.5,0.0034168]
["bitfinex-derivatives","ETHF0:USTF0",1764813843823,44.96167406,3205.6,3205.5,12.5660168]
["bitfinex-derivatives","ETHF0:USTF0",1764813845224,44.96167406,3205.6,3205.5,3.3360168]
["bitfinex-derivatives","ETHF0:USTF0",1764813845621,44.96167406,3205.6,3205.5,12.5660168]
["bitfinex-derivatives","ETHF0:USTF0",1764813848028,2.74689458,3206.8,3205.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813848029,3.2078,3206.0,3205.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813848229,3.2078,3206.0,3205.9,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1764813848828,44.0078,3206.0,3205.9,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1764813849027,44.01048118,3206.0,3205.5,3.3360168]
["bitfinex-derivatives","ETHF0:USTF0",1764813849632,44.01048118,3206.0,3205.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813850529,44.01048118,3206.0,3205.9,9.38593]
["bitfinex-derivatives","ETHF0:USTF0",1764813850724,44.01048118,3206.0,3205.9,15.38593]
["bitfinex-derivatives","ETHF0:USTF0",1764813850927,44.01048118,3206.0,3205.9,9.38593]
["bitfinex-derivatives","ETHF0:USTF0",1764813851429,3.21048118,3206.0,3205.9,9.38593]
["bitfinex-derivatives","ETHF0:USTF0",1764813852031,0.00467661,3206.3,3206.2,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813852230,3.2078,3206.5,3206.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813852436,3.2078,3206.5,3206.4,21.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764813853026,44.01134221,3206.5,3206.4,21.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764813853232,3.21134221,3206.5,3206.4,21.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764813853534,3.21134221,3206.5,3201.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764813853535,6.0,3206.4,3204.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764813853840,1.65370494,3204.6,3204.5,7.1361409]
["bitfinex-derivatives","ETHF0:USTF0",1764813854032,3.2078,3204.7,3204.6,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764813854538,4.86322039,3204.7,3204.6,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1764813854731,3.2078,3204.7,3204.6,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1764813856028,9.126,3204.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813856227,0.15608,3202.9,3201.6,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764813856432,3.2078,3201.8,3201.6,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764813856639,40.8,3201.7,3201.6,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764813857043,0.00230089,3201.7,3201.6,21.06294195]
["bitfinex-derivatives","ETHF0:USTF0",1764813857234,1.66319473,3202.0,3201.6,12.56560783]
["bitfinex-derivatives","ETHF0:USTF0",1764813857439,0.00468421,3202.0,3201.6,3.33560783]
["bitfinex-derivatives","ETHF0:USTF0",1764813858336,1.66624964,3202.0,3201.6,3.33560783]
["bitfinex-derivatives","ETHF0:USTF0",1764813859242,1.65851052,3201.8,3201.6,3.33560783]
["bitfinex-derivatives","ETHF0:USTF0",1764813859638,43.29733412,3201.9,3201.6,3.33560783]
["bitfinex-derivatives","ETHF0:USTF0",1764813859845,3.2078,3201.7,3201.6,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1764813860031,4.1667249,3201.7,3201.3,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813860236,1.32957291,3201.6,3201.3,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813860437,0.9589249,3201.5,3201.3,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813860636,0.9589249,3201.4,3201.3,0.00468421]
["bitfinex-derivatives","ETHF0:USTF0",1764813861037,0.9589249,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813861742,1.32962344,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813862241,0.9589249,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813864244,2.61361219,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813864440,43.41361219,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813864837,46.62141219,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813865347,44.9667249,3201.4,3201.3,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1764813865733,44.9667249,3201.4,3201.3,9.2380228]
["bitfinex-derivatives","ETHF0:USTF0",1764813866744,41.7589249,3201.4,3201.3,9.2380228]
["bitfinex-derivatives","ETHF0:USTF0",1764813867738,40.8,3201.4,3201.3,9.2380228]
["bitfinex-derivatives","ETHF0:USTF0",1764813869445,0.00773912,3202.0,3201.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813870245,0.00773912,3202.0,3201.9,9.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764813872441,40.8,3202.5,3202.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1764813873454,40.80327135,3202.5,3202.4,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764813873742,40.80327135,3202.5,3202.4,12.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764813873951,0.00327135,3202.5,3202.4,15.09123412]
["bitfinex-derivatives","ETHF0:USTF0",1764813874147,0.00468421,3202.8,3202.7,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764813874343,0.00468421,3202.8,3202.7,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764813874544,0.00468421,3202.8,3202.7,24.60619]
["bitfinex-derivatives","ETHF0:USTF0",1764813874743,0.00468421,3202.8,3202.7,27.41755951]
["bitfinex-derivatives","ETHF0:USTF0",1764813874941,3.2078,3203.4,3203.3,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764813875249,3.21146984,3203.4,3203.3,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764813875849,15.34176984,3203.4,3203.0,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1764813876045,6.5996,3203.1,3203.0,10.42317]
["bitfinex-derivatives","ETHF0:USTF0",1764813877351,6.5996,3203.1,3203.0,15.84607]
["bitfinex-derivatives","ETHF0:USTF0",1764813877852,3.21146984,3203.4,3203.0,15.84607]
["bitfinex-derivatives","ETHF0:USTF0",1764813880252,9.81106984,3203.4,3203.3,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764813881455,15.89666984,3203.4,3203.3,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764813882148,17.06694327,3203.4,3203.3,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764813882355,10.98134327,3203.4,3203.3,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764813882552,4.38174327,3203.4,3203.3,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764813883756,0.80254055,3203.4,3203.3,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764813885658,6.97774055,3203.4,3203.3,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764813886063,6.1752,3203.2,3203.1,6.42486]
["bitfinex-derivatives","ETHF0:USTF0",1764813886358,6.1752,3203.2,3203.1,12.93296]
["bitfinex-derivatives","ETHF0:USTF0",1764813887558,0.00366984,3203.4,3203.3,12.93296]
["bitfinex-derivatives","ETHF0:USTF0",1764813887762,0.00468421,3203.5,3203.4,12.93295]
["bitfinex-derivatives","ETHF0:USTF0",1764813888862,0.00719215,3203.5,3203.4,12.93295]
["bitfinex-derivatives","ETHF0:USTF0",1764813890568,40.8,3204.0,3203.4,12.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764813890756,3.2078,3204.2,3204.1,12.93292]
["bitfinex-derivatives","ETHF0:USTF0",1764813890960,3.2078,3204.2,3204.1,25.43992]
["bitfinex-derivatives","ETHF0:USTF0",1764813891157,44.0078,3204.2,3204.1,25.43992]
["bitfinex-derivatives","ETHF0:USTF0",1764813891567,12.2608,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813891863,12.2608,3203.8,3203.7,21.98612946]
["bitfinex-derivatives","ETHF0:USTF0",1764813894272,12.2608,3203.8,3203.7,12.50952946]
["bitfinex-derivatives","ETHF0:USTF0",1764813894867,12.2608,3203.8,3203.7,18.77832946]
["bitfinex-derivatives","ETHF0:USTF0",1764813895172,12.2608,3203.8,3203.7,12.50952946]
["bitfinex-derivatives","ETHF0:USTF0",1764813897164,12.2608,3203.8,3203.7,18.77832946]
["bitfinex-derivatives","ETHF0:USTF0",1764813897766,44.01093866,3204.2,3204.1,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813897969,44.7731543,3204.2,3204.1,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813898164,45.12608601,3204.2,3204.1,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813899571,45.12608601,3204.2,3203.7,12.50952946]
["bitfinex-derivatives","ETHF0:USTF0",1764813899768,0.00303376,3204.5,3204.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764813899973,0.00303376,3204.5,3204.4,12.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764813900165,3.2078,3204.8,3204.7,12.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764813900371,45.12568344,3204.8,3204.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813900564,45.12568344,3204.8,3204.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764813900565,6.1752,3204.6,3204.5,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1764813900879,12.2608,3204.3,3204.2,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764813901074,12.2608,3204.1,3204.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813901275,6.1752,3204.1,3204.0,28.719]
["bitfinex-derivatives","ETHF0:USTF0",1764813901479,0.00247021,3204.6,3204.0,28.719]
["bitfinex-derivatives","ETHF0:USTF0",1764813901680,0.00247021,3204.6,3204.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813901879,12.26327021,3204.6,3204.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813902081,13.02739943,3204.6,3204.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813902777,12.26327021,3204.6,3204.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764813903270,13.02732447,3204.6,3204.5,12.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764813903879,13.38099442,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813904083,0.76405426,3204.5,3204.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1764813904279,0.00247021,3204.6,3204.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1764813904480,3.2078,3205.2,3205.1,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813904782,4.32589572,3205.2,3205.1,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813904982,45.12589572,3205.2,3205.1,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813905183,12.72,3205.1,3205.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1764813905481,13.83433438,3205.1,3205.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1764813906177,6.0635,3204.9,3204.8,11.95688421]
["bitfinex-derivatives","ETHF0:USTF0",1764813906385,0.00259929,3205.1,3205.0,15.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764813907081,44.0078,3205.2,3205.1,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813907889,44.0078,3205.2,3205.1,12.10817]
["bitfinex-derivatives","ETHF0:USTF0",1764813908081,15.9278,3205.8,3205.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813908382,17.04153735,3205.8,3205.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813908572,57.84153735,3205.8,3205.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813908776,12.72,3205.6,3205.5,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1764813908973,13.83061473,3205.6,3205.5,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1764813909890,1.11061473,3205.6,3205.5,27.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764813910184,40.80312262,3205.8,3205.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813910577,40.80312262,3205.8,3205.7,12.10814]
["bitfinex-derivatives","ETHF0:USTF0",1764813911380,15.9278,3206.6,3206.5,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813911783,56.7278,3206.6,3206.5,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813912282,44.0118257,3206.6,3206.4,24.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764813912486,44.0118257,3206.6,3206.5,11.95494131]
["bitfinex-derivatives","ETHF0:USTF0",1764813914386,44.0118257,3206.6,3206.5,5.63414131]
["bitfinex-derivatives","ETHF0:USTF0",1764813914693,44.0118257,3206.6,3206.5,0.00274131]
["bitfinex-derivatives","ETHF0:USTF0",1764813916184,44.0118257,3206.6,3206.5,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764813916390,12.72,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813917393,12.72,3206.1,3206.0,3.2100371]
["bitfinex-derivatives","ETHF0:USTF0",1764813918191,12.72,3206.1,3206.0,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1764813920697,53.52,3206.1,3206.0,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1764813924097,0.0040257,3206.6,3206.5,15.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764813924398,3.2078,3207.3,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764813924598,40.8,3207.2,3207.1,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764813924996,40.8,3207.2,3206.7,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813925399,40.80273175,3207.2,3206.7,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1764813927006,40.80273175,3207.2,3207.1,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813929299,9.2713,3207.8,3207.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813929803,44.0078,3207.8,3207.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813930205,44.01011088,3207.8,3207.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764813930900,44.01011088,3207.8,3207.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813930901,6.0635,3207.7,3207.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813931093,12.72,3207.7,3207.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1764813931804,44.01011088,3207.8,3206.9,2.81136951]
["bitfinex-derivatives","ETHF0:USTF0",1764813931805,12.72,3207.1,3207.0,15.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764813931998,12.72,3207.0,3206.9,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764813932203,12.72,3207.0,3206.9,21.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764813932600,12.72,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813934207,14.8063,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813934910,11.4232,3206.6,3206.5,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764813935307,11.4232,3206.6,3206.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1764813935503,5.4832,3206.6,3206.5,24.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764813936106,0.00465914,3206.9,3206.5,27.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764813936310,5.48785914,3206.9,3206.8,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813936510,0.00465914,3206.9,3206.8,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813937210,5.48785914,3206.9,3206.8,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813938404,0.00465914,3206.9,3206.8,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813939813,14.631,3207.4,3207.3,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813940205,11.4232,3207.1,3207.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764813940409,52.2232,3207.1,3207.0,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1764813940608,52.2232,3207.1,3207.0,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813941211,52.2232,3207.1,3207.0,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1764813941605,52.2232,3207.1,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764813941815,11.4232,3207.0,3206.9,11.73958]
["bitfinex-derivatives","ETHF0:USTF0",1764813942606,5.4832,3207.0,3206.9,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764813943305,40.8,3207.1,3207.0,14.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764813943712,40.8,3207.1,3207.0,15.07038]
["bitfinex-derivatives","ETHF0:USTF0",1764813947011,14.3896,3207.5,3207.4,11.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764813947216,14.3896,3207.5,3207.4,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764813947425,55.1896,3207.5,3207.4,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764813948017,49.491,3207.5,3207.4,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764813948215,46.2832,3207.5,3207.4,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764813948608,40.8,3207.5,3207.4,23.76046]
["bitfinex-derivatives","ETHF0:USTF0",1764813949118,5.4389,3209.0,3208.0,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1764813949314,1.10627376,3208.9,3208.2,3.21247669]
["bitfinex-derivatives","ETHF0:USTF0",1764813949610,40.8,3208.8,3208.7,11.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764813949816,3.2078,3209.4,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764813950016,3.21066597,3209.4,3208.9,2.50251842]
["bitfinex-derivatives","ETHF0:USTF0",1764813950917,40.8,3209.3,3209.2,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764813951916,40.8,3209.3,3209.2,11.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764813952117,40.8,3209.3,3209.2,11.38987]
["bitfinex-derivatives","ETHF0:USTF0",1764813952417,40.8,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764813952612,40.8,3209.3,3208.8,11.23661537]
["bitfinex-derivatives","ETHF0:USTF0",1764813952613,5.5193,3208.9,3208.8,11.23661537]
["bitfinex-derivatives","ETHF0:USTF0",1764813952822,5.5193,3208.9,3208.8,23.68061537]
["bitfinex-derivatives","ETHF0:USTF0",1764813953214,5.5193,3208.9,3208.8,11.23661537]
["bitfinex-derivatives","ETHF0:USTF0",1764813953410,40.8,3209.3,3208.8,23.67961537]
["bitfinex-derivatives","ETHF0:USTF0",1764813953719,11.2179,3209.2,3209.1,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764813953919,11.2179,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813954824,11.2179,3208.9,3208.8,18.14001537]
["bitfinex-derivatives","ETHF0:USTF0",1764813955124,11.2179,3208.9,3208.8,0.00251537]
["bitfinex-derivatives","ETHF0:USTF0",1764813955323,11.2179,3208.9,3208.8,12.44151537]
["bitfinex-derivatives","ETHF0:USTF0",1764813956423,11.2179,3208.9,3208.8,0.00251537]
["bitfinex-derivatives","ETHF0:USTF0",1764813959519,11.2179,3208.3,3208.2,3.21247669]
["bitfinex-derivatives","ETHF0:USTF0",1764813960226,52.0179,3208.3,3208.2,3.21247669]
["bitfinex-derivatives","ETHF0:USTF0",1764813960527,52.0179,3208.3,3208.2,3.21571338]
["bitfinex-derivatives","ETHF0:USTF0",1764813964828,52.0179,3208.3,3208.2,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1764813965925,40.8,3208.3,3208.2,13.7891318]
["bitfinex-derivatives","ETHF0:USTF0",1764813966129,40.8,3208.3,3208.2,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1764813972035,10.6254,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813972840,10.6254,3207.9,3207.8,3.21094335]
["bitfinex-derivatives","ETHF0:USTF0",1764813974438,10.6254,3207.9,3207.8,0.00314335]
["bitfinex-derivatives","ETHF0:USTF0",1764813975437,51.4254,3207.9,3207.8,0.00314335]
["bitfinex-derivatives","ETHF0:USTF0",1764813983541,51.4254,3207.9,3207.5,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764813983542,10.6254,3207.6,3207.5,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764813984140,51.4254,3207.6,3207.5,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764813984444,13.7814,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813984639,13.78512004,3207.0,3206.9,3.21049151]
["bitfinex-derivatives","ETHF0:USTF0",1764813985745,13.78512004,3207.0,3206.9,8.63829151]
["bitfinex-derivatives","ETHF0:USTF0",1764813985933,13.78512004,3207.0,3206.9,3.21049151]
["bitfinex-derivatives","ETHF0:USTF0",1764813989648,54.58512004,3207.0,3206.9,3.21049151]
["bitfinex-derivatives","ETHF0:USTF0",1764813991149,54.58512004,3207.0,3206.9,0.00269151]
["bitfinex-derivatives","ETHF0:USTF0",1764813995954,54.58512004,3207.0,3206.6,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764813995955,10.5188,3206.7,3206.6,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764813996858,10.5188,3206.7,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764813997052,43.96439673,3207.0,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764813997053,40.80839673,3207.0,3206.9,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1764813997356,40.80839673,3207.0,3206.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764813997556,42.27819673,3207.0,3206.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764813997751,10.1853,3206.9,3206.8,7.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764813997957,10.1853,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764813998956,42.27819673,3207.0,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764813998957,10.1853,3206.7,3206.6,7.94906948]
["bitfinex-derivatives","ETHF0:USTF0",1764813999854,10.1853,3206.7,3206.6,3.21546948]
["bitfinex-derivatives","ETHF0:USTF0",1764814000455,10.1853,3206.7,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764814002956,10.1853,3206.7,3206.6,4.84036948]
["bitfinex-derivatives","ETHF0:USTF0",1764814003659,10.1853,3206.7,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764814012364,10.1853,3206.7,3206.6,4.84036948]
["bitfinex-derivatives","ETHF0:USTF0",1764814013365,10.1853,3206.7,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764814013663,10.1853,3206.7,3206.6,9.76526948]
["bitfinex-derivatives","ETHF0:USTF0",1764814014066,10.1853,3206.7,3206.6,4.84036948]
["bitfinex-derivatives","ETHF0:USTF0",1764814014267,10.1853,3206.7,3206.6,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1764814015575,10.1853,3206.7,3206.6,4.84036948]
["bitfinex-derivatives","ETHF0:USTF0",1764814016267,10.1853,3206.7,3206.0,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764814016268,9.7442,3206.1,3206.0,2.23160861]
["bitfinex-derivatives","ETHF0:USTF0",1764814016469,9.7442,3205.4,3205.3,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764814016676,50.5442,3205.4,3205.3,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764814017375,50.5442,3205.4,3205.3,9.76097273]
["bitfinex-derivatives","ETHF0:USTF0",1764814017877,40.8,3205.4,3205.3,9.76097273]
["bitfinex-derivatives","ETHF0:USTF0",1764814018675,40.8,3205.4,3205.3,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1764814020785,40.8,3205.4,3204.0,10.4151587]
["bitfinex-derivatives","ETHF0:USTF0",1764814020786,9.7442,3204.1,3204.0,10.4151587]
["bitfinex-derivatives","ETHF0:USTF0",1764814020977,9.7442,3204.1,3204.0,22.97786403]
["bitfinex-derivatives","ETHF0:USTF0",1764814021582,50.5442,3204.1,3204.0,22.97786403]
["bitfinex-derivatives","ETHF0:USTF0",1764814021878,50.54688073,3204.1,3204.0,22.98124746]
["bitfinex-derivatives","ETHF0:USTF0",1764814022184,50.54688073,3204.1,3204.0,12.43438343]
["bitfinex-derivatives","ETHF0:USTF0",1764814022577,50.54688073,3204.1,3204.0,9.89248356]
["bitfinex-derivatives","ETHF0:USTF0",1764814024887,50.54688073,3204.1,3204.0,14.72518356]
["bitfinex-derivatives","ETHF0:USTF0",1764814025087,50.54688073,3204.1,3204.0,9.89248356]
["bitfinex-derivatives","ETHF0:USTF0",1764814027581,50.54688073,3204.1,3204.0,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1764814027781,50.54688073,3204.1,3203.7,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1764814028092,9.5609,3203.3,3203.2,16.08846]
["bitfinex-derivatives","ETHF0:USTF0",1764814028694,4.9287,3203.3,3203.2,16.08846]
["bitfinex-derivatives","ETHF0:USTF0",1764814028893,9.5609,3203.3,3203.2,16.09189772]
["bitfinex-derivatives","ETHF0:USTF0",1764814031290,9.5609,3203.3,3203.2,15.93583772]
["bitfinex-derivatives","ETHF0:USTF0",1764814031492,9.5609,3203.3,3203.2,12.72803772]
["bitfinex-derivatives","ETHF0:USTF0",1764814032394,4.9287,3203.3,3203.2,12.72803772]
["bitfinex-derivatives","ETHF0:USTF0",1764814033087,4.9287,3203.3,3202.6,10.35741117]
["bitfinex-derivatives","ETHF0:USTF0",1764814033088,12.4705,3203.0,3202.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764814033289,2.5109,3203.5,3203.2,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814033290,12.7687,3203.3,3203.2,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814033488,9.5609,3203.1,3203.0,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764814033693,50.3609,3203.1,3203.0,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764814034093,50.3609,3203.1,3203.0,0.00338049]
["bitfinex-derivatives","ETHF0:USTF0",1764814034293,50.3609,3203.1,3203.0,5.01208049]
["bitfinex-derivatives","ETHF0:USTF0",1764814035190,50.3609,3203.1,3203.0,0.00338049]
["bitfinex-derivatives","ETHF0:USTF0",1764814037991,9.5609,3202.8,3202.7,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1764814038195,12.7687,3202.8,3202.7,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1764814039101,12.7687,3202.8,3202.7,0.0060599]
["bitfinex-derivatives","ETHF0:USTF0",1764814039698,12.7687,3202.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814039899,3.2078,3202.4,3201.6,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764814040092,4.9287,3201.7,3201.6,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764814040299,50.3609,3201.7,3201.6,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764814040500,45.7287,3201.7,3201.6,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764814040899,45.73233745,3201.7,3201.6,12.90666748]
["bitfinex-derivatives","ETHF0:USTF0",1764814041498,45.73233745,3201.7,3201.6,9.69886748]
["bitfinex-derivatives","ETHF0:USTF0",1764814041695,45.73233745,3201.7,3201.6,5.01096748]
["bitfinex-derivatives","ETHF0:USTF0",1764814041893,45.73233745,3201.7,3201.6,9.69886748]
["bitfinex-derivatives","ETHF0:USTF0",1764814042796,3.2078,3202.2,3201.9,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814042998,3.2078,3202.2,3201.6,9.85500748]
["bitfinex-derivatives","ETHF0:USTF0",1764814042999,8.1365,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814043403,12.7687,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814043903,53.57239877,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814044803,48.94019877,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814045697,48.94019877,3202.2,3202.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764814045897,44.01149877,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814048203,40.80369877,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814048406,40.80369877,3202.2,3202.1,11.30533517]
["bitfinex-derivatives","ETHF0:USTF0",1764814048702,40.80369877,3202.2,3202.1,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814051206,0.00468428,3202.5,3202.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814051405,0.00468428,3202.5,3202.4,23.74633517]
["bitfinex-derivatives","ETHF0:USTF0",1764814051606,5.0464,3203.0,3202.9,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764814051809,14.6073,3203.0,3202.9,6.61743517]
["bitfinex-derivatives","ETHF0:USTF0",1764814052205,55.4073,3203.0,3202.9,6.61743517]
["bitfinex-derivatives","ETHF0:USTF0",1764814052412,55.40971507,3203.0,3202.9,11.30533517]
["bitfinex-derivatives","ETHF0:USTF0",1764814052908,50.77751507,3203.0,3202.9,11.30533517]
["bitfinex-derivatives","ETHF0:USTF0",1764814053517,50.77751507,3203.0,3202.9,6.61743517]
["bitfinex-derivatives","ETHF0:USTF0",1764814054013,47.56971507,3203.0,3202.9,6.61743517]
["bitfinex-derivatives","ETHF0:USTF0",1764814054518,47.56971507,3203.0,3202.9,11.94083517]
["bitfinex-derivatives","ETHF0:USTF0",1764814056821,0.00468428,3203.3,3203.2,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764814057011,13.6637,3203.8,3203.7,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764814057213,54.4637,3203.8,3203.7,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764814057524,6.9208,3204.0,3203.9,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764814057718,6.92370815,3204.0,3203.9,23.44580022]
["bitfinex-derivatives","ETHF0:USTF0",1764814058018,11.98260815,3204.0,3203.9,23.44580022]
["bitfinex-derivatives","ETHF0:USTF0",1764814058221,11.98260815,3204.0,3203.9,0.00360022]
["bitfinex-derivatives","ETHF0:USTF0",1764814058418,10.4559,3203.7,3203.6,19.83321501]
["bitfinex-derivatives","ETHF0:USTF0",1764814059311,10.4559,3203.7,3203.6,25.15966652]
["bitfinex-derivatives","ETHF0:USTF0",1764814059516,5.397,3203.7,3203.6,25.15966652]
["bitfinex-derivatives","ETHF0:USTF0",1764814059913,10.641,3203.7,3203.6,25.15966652]
["bitfinex-derivatives","ETHF0:USTF0",1764814060315,10.641,3203.7,3203.6,23.44525151]
["bitfinex-derivatives","ETHF0:USTF0",1764814060516,10.641,3203.7,3203.6,18.12185151]
["bitfinex-derivatives","ETHF0:USTF0",1764814060920,10.641,3203.7,3203.6,0.00305151]
["bitfinex-derivatives","ETHF0:USTF0",1764814061119,13.7153,3203.0,3202.9,5.40808428]
["bitfinex-derivatives","ETHF0:USTF0",1764814061326,13.7153,3203.0,3202.9,12.44268428]
["bitfinex-derivatives","ETHF0:USTF0",1764814061520,54.5153,3203.0,3202.9,12.44268428]
["bitfinex-derivatives","ETHF0:USTF0",1764814061720,54.5153,3203.0,3202.9,17.84608428]
["bitfinex-derivatives","ETHF0:USTF0",1764814062020,54.5153,3203.0,3202.9,12.44268428]
["bitfinex-derivatives","ETHF0:USTF0",1764814062326,54.5153,3203.0,3202.9,12.4465651]
["bitfinex-derivatives","ETHF0:USTF0",1764814062621,10.5133,3202.2,3202.1,14.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764814062821,10.5133,3202.1,3202.0,5.55952]
["bitfinex-derivatives","ETHF0:USTF0",1764814063019,10.5133,3202.1,3202.0,17.99752]
["bitfinex-derivatives","ETHF0:USTF0",1764814063622,10.5133,3202.1,3202.0,17.99974929]
["bitfinex-derivatives","ETHF0:USTF0",1764814063825,10.5133,3202.1,3202.0,12.59634929]
["bitfinex-derivatives","ETHF0:USTF0",1764814064621,10.5133,3202.1,3202.0,0.00222929]
["bitfinex-derivatives","ETHF0:USTF0",1764814065420,51.3133,3202.1,3202.0,0.00222929]
["bitfinex-derivatives","ETHF0:USTF0",1764814067129,51.3133,3202.1,3202.0,10.98062929]
["bitfinex-derivatives","ETHF0:USTF0",1764814067330,51.3133,3202.1,3202.0,5.40562929]
["bitfinex-derivatives","ETHF0:USTF0",1764814067730,51.3133,3202.1,3202.0,0.00222929]
["bitfinex-derivatives","ETHF0:USTF0",1764814067932,13.7153,3202.0,3201.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1764814068727,13.7153,3202.0,3201.9,12.43444645]
["bitfinex-derivatives","ETHF0:USTF0",1764814068929,13.7153,3202.0,3201.9,12.43712552]
["bitfinex-derivatives","ETHF0:USTF0",1764814070633,13.7153,3202.0,3201.9,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1764814070826,13.7153,3202.0,3201.9,5.40607907]
["bitfinex-derivatives","ETHF0:USTF0",1764814071222,13.7153,3202.0,3201.9,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1764814071437,13.7153,3202.0,3201.9,5.40607907]
["bitfinex-derivatives","ETHF0:USTF0",1764814071634,13.7153,3202.0,3201.9,10.98107907]
["bitfinex-derivatives","ETHF0:USTF0",1764814072532,44.0078,3202.1,3202.0,10.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764814072727,8.4771,3202.1,3202.0,13.48544722]
["bitfinex-derivatives","ETHF0:USTF0",1764814073132,13.7211,3202.1,3202.0,2.50704722]
["bitfinex-derivatives","ETHF0:USTF0",1764814073333,54.5211,3202.1,3202.0,7.91044722]
["bitfinex-derivatives","ETHF0:USTF0",1764814074240,54.5211,3202.1,3202.0,13.48544722]
["bitfinex-derivatives","ETHF0:USTF0",1764814074637,13.7153,3202.0,3201.9,5.40607907]
["bitfinex-derivatives","ETHF0:USTF0",1764814074943,13.7153,3202.0,3201.9,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1764814077041,13.2153,3202.0,3201.9,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1764814078235,13.2153,3202.0,3201.9,5.40607907]
["bitfinex-derivatives","ETHF0:USTF0",1764814080142,13.2153,3202.0,3201.9,10.98107907]
["bitfinex-derivatives","ETHF0:USTF0",1764814081145,13.2153,3202.0,3201.9,5.40607907]
["bitfinex-derivatives","ETHF0:USTF0",1764814081844,13.2153,3202.0,3201.9,10.98107907]
["bitfinex-derivatives","ETHF0:USTF0",1764814082432,13.2153,3202.0,3201.9,12.69717171]
["bitfinex-derivatives","ETHF0:USTF0",1764814082941,7.9713,3202.0,3201.9,12.69717171]
["bitfinex-derivatives","ETHF0:USTF0",1764814083146,40.8,3202.1,3202.0,10.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764814083349,13.7172,3202.9,3202.8,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764814083647,8.4102,3202.9,3202.8,12.04959264]
["bitfinex-derivatives","ETHF0:USTF0",1764814083837,49.2102,3202.9,3202.8,12.04959264]
["bitfinex-derivatives","ETHF0:USTF0",1764814084438,49.2102,3202.9,3202.8,12.84142157]
["bitfinex-derivatives","ETHF0:USTF0",1764814084742,44.0078,3202.9,3202.8,12.84142157]
["bitfinex-derivatives","ETHF0:USTF0",1764814084937,0.00468428,3203.2,3203.1,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814085443,0.00468428,3203.2,3203.1,10.48957]
["bitfinex-derivatives","ETHF0:USTF0",1764814087041,10.51408428,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814087248,13.4097,3202.0,3201.9,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1764814087552,10.5094,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814087744,2.9003,3201.5,3201.0,13.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764814087940,13.4097,3201.5,3201.4,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764814088247,5.2024,3201.2,3201.1,18.81742157]
["bitfinex-derivatives","ETHF0:USTF0",1764814088546,46.00516135,3201.2,3201.1,18.8203753]
["bitfinex-derivatives","ETHF0:USTF0",1764814088742,40.80276135,3201.2,3201.1,18.8203753]
["bitfinex-derivatives","ETHF0:USTF0",1764814088940,0.00276135,3201.2,3201.1,18.8203753]
["bitfinex-derivatives","ETHF0:USTF0",1764814091245,0.00276135,3201.2,3201.1,18.9765353]
["bitfinex-derivatives","ETHF0:USTF0",1764814091852,0.00276135,3201.2,3201.1,23.08556079]
["bitfinex-derivatives","ETHF0:USTF0",1764814092047,3.2078,3202.8,3202.4,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814092346,5.2024,3202.8,3202.7,12.84142157]
["bitfinex-derivatives","ETHF0:USTF0",1764814092541,2.9003,3203.5,3203.1,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814092738,5.2024,3203.2,3203.1,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814092940,10.51264346,3203.2,3203.1,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1764814094152,10.51264346,3203.2,3203.1,17.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764814094950,0.00324346,3203.2,3203.1,22.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764814095148,0.00468428,3203.5,3203.4,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814095344,5.20708428,3203.5,3203.4,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764814096349,0.00760453,3203.5,3203.4,10.33719468]
["bitfinex-derivatives","ETHF0:USTF0",1764814096752,13.7172,3204.4,3204.3,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764814097053,3.2078,3204.4,3204.3,25.27742157]
["bitfinex-derivatives","ETHF0:USTF0",1764814097749,54.52061498,3204.4,3204.3,20.05822157]
["bitfinex-derivatives","ETHF0:USTF0",1764814097945,51.31281498,3204.4,3204.3,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1764814098150,13.4097,3204.0,3203.9,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764814098352,13.4097,3204.0,3203.9,16.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764814099345,10.5094,3204.0,3203.9,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764814099745,5.2024,3204.0,3203.9,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764814102356,4.2024,3204.0,3203.9,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764814102757,9.5094,3204.0,3203.9,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764814103163,13.4097,3203.5,3203.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764814103848,54.2097,3203.5,3203.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764814107054,54.2097,3203.5,3203.4,10.33719468]
["bitfinex-derivatives","ETHF0:USTF0",1764814107259,54.2097,3203.5,3203.4,5.11799468]
["bitfinex-derivatives","ETHF0:USTF0",1764814107459,54.2097,3203.5,3203.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764814112665,57.4175,3203.5,3203.4,0.00369468]
["bitfinex-derivatives","ETHF0:USTF0",1764814113666,9.9855,3203.1,3203.0,12.32503772]
["bitfinex-derivatives","ETHF0:USTF0",1764814114364,9.9855,3203.1,3203.0,22.47243772]
["bitfinex-derivatives","ETHF0:USTF0",1764814114565,9.9855,3203.1,3203.0,22.47624443]
["bitfinex-derivatives","ETHF0:USTF0",1764814116175,46.9081,3203.5,3203.4,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764814116471,9.6664,3203.1,3203.0,22.47624443]
["bitfinex-derivatives","ETHF0:USTF0",1764814116664,9.6664,3203.1,3203.0,17.30434443]
["bitfinex-derivatives","ETHF0:USTF0",1764814117864,9.6664,3203.1,3203.0,12.32884443]
["bitfinex-derivatives","ETHF0:USTF0",1764814119166,9.6664,3203.1,3203.0,17.30434443]
["bitfinex-derivatives","ETHF0:USTF0",1764814119374,9.6664,3203.1,3203.0,22.32374443]
["bitfinex-derivatives","ETHF0:USTF0",1764814121280,4.8833,3203.1,3203.0,22.32374443]
["bitfinex-derivatives","ETHF0:USTF0",1764814121572,4.3833,3203.1,3203.0,22.32374443]
["bitfinex-derivatives","ETHF0:USTF0",1764814121972,9.089,3203.1,3203.0,22.32374443]
["bitfinex-derivatives","ETHF0:USTF0",1764814122968,9.089,3203.1,3203.0,0.00380671]
["bitfinex-derivatives","ETHF0:USTF0",1764814123572,7.7564,3202.5,3202.4,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814123770,3.2078,3202.8,3202.7,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814124179,44.0078,3202.8,3202.7,22.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764814124777,44.0078,3202.8,3202.7,22.37563129]
["bitfinex-derivatives","ETHF0:USTF0",1764814128369,40.8,3202.8,3202.7,22.37563129]
["bitfinex-derivatives","ETHF0:USTF0",1764814128570,40.8,3202.8,3202.7,25.18686468]
["bitfinex-derivatives","ETHF0:USTF0",1764814129768,0.00468428,3203.1,3202.7,25.18686468]
["bitfinex-derivatives","ETHF0:USTF0",1764814129974,12.66483812,3203.6,3203.5,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814130168,3.06413812,3203.6,3203.5,12.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764814130373,15.7088,3204.0,3203.5,5.73243339]
["bitfinex-derivatives","ETHF0:USTF0",1764814130574,4.895,3203.6,3203.5,15.67583339]
["bitfinex-derivatives","ETHF0:USTF0",1764814131478,40.80468428,3203.9,3203.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1764814131774,40.80468428,3203.9,3203.8,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814134580,40.80468428,3203.9,3203.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1764814134990,40.80468428,3203.9,3203.8,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814136775,40.80468428,3203.9,3203.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1764814137374,40.80468428,3203.9,3203.8,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814139888,9.6007,3203.6,3203.5,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1764814140089,40.80468428,3203.9,3203.8,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764814141690,40.80468428,3203.9,3203.8,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1764814143792,9.8925,3203.4,3203.3,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1764814143989,9.8925,3203.4,3203.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1764814145386,50.6925,3203.4,3203.3,21.40945]
["bitfinex-derivatives","ETHF0:USTF0",1764814145980,50.6925,3203.4,3203.3,16.66035]
["bitfinex-derivatives","ETHF0:USTF0",1764814146383,50.6925,3203.4,3203.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1764814147086,50.6925,3203.4,3203.3,16.66035]
["bitfinex-derivatives","ETHF0:USTF0",1764814148392,50.6925,3203.4,3203.3,21.40945]
["bitfinex-derivatives","ETHF0:USTF0",1764814149194,40.8,3203.4,3203.3,21.40945]
["bitfinex-derivatives","ETHF0:USTF0",1764814151597,40.8,3203.4,3202.7,0.00223129]
["bitfinex-derivatives","ETHF0:USTF0",1764814151598,2.7678,3203.0,3202.8,7.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764814151793,40.8,3203.4,3202.8,12.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764814152000,40.8,3203.4,3203.3,12.26489339]
["bitfinex-derivatives","ETHF0:USTF0",1764814152196,9.42988428,3203.9,3203.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764814152402,9.42988428,3203.9,3203.8,21.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764814152595,9.42988428,3203.9,3203.8,16.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764814152792,50.22988428,3203.9,3203.8,16.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764814153300,50.22988428,3203.9,3203.8,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1764814158812,50.22988428,3203.9,3203.8,16.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764814159508,50.22988428,3203.9,3203.8,21.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764814160406,50.22988428,3203.9,3203.8,16.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764814160709,12.63641498,3204.4,3204.3,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764814161106,45.23111498,3204.4,3204.3,12.66141]
["bitfinex-derivatives","ETHF0:USTF0",1764814161308,40.80341498,3204.4,3204.3,12.66141]
["bitfinex-derivatives","ETHF0:USTF0",1764814162214,0.00341498,3204.4,3204.3,12.66141]
["bitfinex-derivatives","ETHF0:USTF0",1764814162509,4.43238428,3204.7,3204.6,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764814162716,0.00468428,3204.7,3204.6,24.68882339]
["bitfinex-derivatives","ETHF0:USTF0",1764814163512,0.00814013,3204.7,3204.6,24.68882339]
["bitfinex-derivatives","ETHF0:USTF0",1764814164607,12.633,3205.4,3205.3,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764814164809,12.633,3205.4,3205.3,16.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764814165002,53.433,3205.4,3205.3,16.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764814165609,53.43701155,3205.4,3205.3,16.97454824]
["bitfinex-derivatives","ETHF0:USTF0",1764814166022,53.43701155,3205.4,3205.3,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1764814166315,53.43701155,3205.4,3205.0,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1764814166316,9.4252,3205.1,3205.0,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1764814167218,9.4252,3205.1,3205.0,12.42569822]
["bitfinex-derivatives","ETHF0:USTF0",1764814167518,9.4252,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814168419,50.2252,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814170720,53.433,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814171919,52.933,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814172917,44.0078,3205.1,3205.0,4.55219822]
["bitfinex-derivatives","ETHF0:USTF0",1764814173122,40.8,3205.1,3205.0,9.30129822]
["bitfinex-derivatives","ETHF0:USTF0",1764814174022,40.8,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814174619,0.00401155,3205.4,3205.0,10.23629822]
["bitfinex-derivatives","ETHF0:USTF0",1764814174922,8.4698,3205.1,3205.0,10.23629822]
["bitfinex-derivatives","ETHF0:USTF0",1764814175120,49.2698,3205.1,3205.0,10.23629822]
["bitfinex-derivatives","ETHF0:USTF0",1764814175314,49.2698,3205.1,3205.0,8.60449822]
["bitfinex-derivatives","ETHF0:USTF0",1764814176016,49.2698,3205.1,3205.0,3.96349822]
["bitfinex-derivatives","ETHF0:USTF0",1764814176218,49.2698,3205.1,3205.0,8.60449822]
["bitfinex-derivatives","ETHF0:USTF0",1764814177721,49.2698,3205.1,3205.0,3.96349822]
["bitfinex-derivatives","ETHF0:USTF0",1764814179124,49.2698,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814179515,52.4776,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814184128,51.9776,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814184628,51.9776,3205.1,3205.0,3.78829822]
["bitfinex-derivatives","ETHF0:USTF0",1764814186235,51.9776,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814188423,47.4148,3205.1,3205.0,10.06629822]
["bitfinex-derivatives","ETHF0:USTF0",1764814189130,47.4148,3205.1,3205.0,10.22226822]
["bitfinex-derivatives","ETHF0:USTF0",1764814189329,47.4148,3205.1,3205.0,7.95186822]
["bitfinex-derivatives","ETHF0:USTF0",1764814190034,44.207,3205.1,3205.0,7.95186822]
["bitfinex-derivatives","ETHF0:USTF0",1764814190727,44.207,3205.1,3205.0,3.94426822]
["bitfinex-derivatives","ETHF0:USTF0",1764814190926,44.207,3205.1,3205.0,0.15966822]
["bitfinex-derivatives","ETHF0:USTF0",1764814191127,44.207,3205.1,3205.0,3.94426822]
["bitfinex-derivatives","ETHF0:USTF0",1764814191836,44.207,3205.1,3205.0,7.95186822]
["bitfinex-derivatives","ETHF0:USTF0",1764814193029,44.207,3205.1,3205.0,3.94426822]
["bitfinex-derivatives","ETHF0:USTF0",1764814193231,44.207,3205.1,3205.0,0.15966822]
["bitfinex-derivatives","ETHF0:USTF0",1764814193232,47.4148,3205.1,3205.0,0.15966822]
["bitfinex-derivatives","ETHF0:USTF0",1764814193834,47.4148,3205.1,3205.0,3.94426822]
["bitfinex-derivatives","ETHF0:USTF0",1764814194534,47.4148,3205.1,3205.0,5.65712666]
["bitfinex-derivatives","ETHF0:USTF0",1764814194934,47.4148,3205.1,3205.0,0.15966822]
["bitfinex-derivatives","ETHF0:USTF0",1764814195331,47.4148,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814195539,48.20121257,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814198233,48.55600632,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814198433,48.05600632,3205.1,3205.0,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1764814201343,48.05600632,3205.1,3204.7,1.71285844]
["bitfinex-derivatives","ETHF0:USTF0",1764814201640,7.8242,3204.1,3204.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764814201840,7.8242,3204.1,3204.0,1.71754272]
["bitfinex-derivatives","ETHF0:USTF0",1764814202040,48.6242,3204.1,3204.0,1.71754272]
["bitfinex-derivatives","ETHF0:USTF0",1764814202337,44.6749,3204.1,3204.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764814202542,44.6749,3204.1,3204.0,0.00782137]
["bitfinex-derivatives","ETHF0:USTF0",1764814203539,44.6749,3204.1,3204.0,1.72067981]
["bitfinex-derivatives","ETHF0:USTF0",1764814205742,44.6749,3204.1,3204.0,0.00782137]
["bitfinex-derivatives","ETHF0:USTF0",1764814208546,44.6749,3204.1,3204.0,7.61252137]
["bitfinex-derivatives","ETHF0:USTF0",1764814208948,44.6749,3204.1,3204.0,0.00782137]
["bitfinex-derivatives","ETHF0:USTF0",1764814210940,7.6087,3205.0,3204.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764814211146,11.7703,3205.0,3204.9,1.71285844]
["bitfinex-derivatives","ETHF0:USTF0",1764814211451,11.7703,3205.0,3204.9,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814211754,11.7703,3205.0,3204.9,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814212757,10.9721,3205.0,3204.9,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814212950,3.6027,3205.0,3204.9,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814213454,7.7643,3205.0,3204.9,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814213854,7.2643,3205.0,3204.9,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814215153,7.2643,3205.0,3204.9,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814216156,40.8,3205.3,3205.2,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814216356,40.8,3205.3,3205.2,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814216656,40.8,3205.3,3205.2,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814217151,40.8,3205.3,3205.2,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814217352,3.21181155,3205.4,3205.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814217558,6.81451155,3205.4,3205.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814217758,51.77611155,3205.4,3205.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814218455,51.77611155,3205.4,3205.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764814218853,51.27611155,3205.4,3205.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764814219758,51.27986835,3205.4,3205.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764814220653,51.27986835,3205.4,3205.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814221060,51.27986835,3205.4,3205.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764814221265,7.7643,3205.3,3205.2,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814221961,7.7643,3205.3,3205.2,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814223561,7.7643,3205.3,3205.2,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814224059,7.7643,3205.3,3205.2,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814225450,0.00309754,3205.7,3205.2,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814225451,2.71465434,3205.9,3205.2,3.58167688]
["bitfinex-derivatives","ETHF0:USTF0",1764814225654,7.7643,3205.7,3205.6,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814225854,7.7643,3205.7,3205.6,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814226260,7.7643,3205.7,3205.6,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814226561,7.76653465,3205.7,3205.6,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814226759,7.76653465,3205.7,3205.6,7.21721688]
["bitfinex-derivatives","ETHF0:USTF0",1764814227662,7.76653465,3205.7,3205.6,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814227864,7.76653465,3205.7,3205.6,7.21721688]
["bitfinex-derivatives","ETHF0:USTF0",1764814228462,7.76653465,3205.7,3205.6,5.50435844]
["bitfinex-derivatives","ETHF0:USTF0",1764814228856,7.76653465,3205.7,3205.6,9.32445844]
["bitfinex-derivatives","ETHF0:USTF0",1764814229566,3.60493465,3205.7,3205.6,11.03731688]
["bitfinex-derivatives","ETHF0:USTF0",1764814230257,7.76653465,3205.7,3205.6,11.03731688]
["bitfinex-derivatives","ETHF0:USTF0",1764814230659,2.71465434,3205.9,3205.8,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764814230859,1.6858,3206.5,3206.0,9.96732]
["bitfinex-derivatives","ETHF0:USTF0",1764814231155,9.4501,3206.5,3206.4,1.71285844]
["bitfinex-derivatives","ETHF0:USTF0",1764814231767,50.25252323,3206.5,3206.4,1.71548473]
["bitfinex-derivatives","ETHF0:USTF0",1764814233864,50.25252323,3206.5,3206.4,5.50698473]
["bitfinex-derivatives","ETHF0:USTF0",1764814234364,44.40512323,3206.5,3206.4,10.75784317]
["bitfinex-derivatives","ETHF0:USTF0",1764814236276,45.37552323,3206.5,3206.4,1.71548473]
["bitfinex-derivatives","ETHF0:USTF0",1764814237476,45.37552323,3206.5,3206.4,6.77444317]
["bitfinex-derivatives","ETHF0:USTF0",1764814237773,45.37552323,3206.5,3206.4,1.71548473]
["bitfinex-derivatives","ETHF0:USTF0",1764814238468,3.60512323,3206.5,3206.4,13.52024317]
["bitfinex-derivatives","ETHF0:USTF0",1764814238669,9.4838,3207.0,3206.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764814238983,46.3433,3207.0,3206.9,1.71285844]
["bitfinex-derivatives","ETHF0:USTF0",1764814239168,46.3433,3207.0,3206.9,5.05895844]
["bitfinex-derivatives","ETHF0:USTF0",1764814239367,40.8,3207.0,3206.9,8.52845844]
["bitfinex-derivatives","ETHF0:USTF0",1764814239572,40.80344089,3207.0,3206.9,8.52845844]
["bitfinex-derivatives","ETHF0:USTF0",1764814240770,0.00344089,3207.0,3206.9,8.52845844]
["bitfinex-derivatives","ETHF0:USTF0",1764814241670,44.34544089,3207.0,3206.9,8.52845844]
["bitfinex-derivatives","ETHF0:USTF0",1764814241871,44.34544089,3207.0,3206.9,11.73625844]
["bitfinex-derivatives","ETHF0:USTF0",1764814242372,44.34544089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814242573,0.00344089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814242963,3.54544089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814243167,6.89594089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814243366,3.54544089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814243777,0.00344089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814244976,3.54544089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814245272,3.04544089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814245874,6.39594089,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814246471,6.39953891,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814246667,3.04903891,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814246871,0.00359802,3207.0,3206.9,11.62687073]
["bitfinex-derivatives","ETHF0:USTF0",1764814247073,3.542,3207.6,3207.5,9.09465]
["bitfinex-derivatives","ETHF0:USTF0",1764814247273,10.1003,3208.0,3207.9,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764814247472,3.542,3208.0,3207.9,10.20704146]
["bitfinex-derivatives","ETHF0:USTF0",1764814247673,40.8,3208.0,3207.9,10.36287146]
["bitfinex-derivatives","ETHF0:USTF0",1764814248077,40.80283345,3208.0,3207.9,8.75940073]
["bitfinex-derivatives","ETHF0:USTF0",1764814248386,8.8696,3208.5,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764814248681,12.0774,3208.5,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764814249272,12.08101708,3208.5,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764814249473,12.08101708,3208.5,3208.4,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1764814249677,12.08101708,3208.5,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764814250276,10.10391708,3208.5,3208.4,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1764814250482,6.75341708,3208.5,3208.4,7.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814250681,0.00361708,3208.5,3208.4,7.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814250885,3.54561708,3208.5,3208.4,7.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814251187,0.00361708,3208.5,3208.4,7.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814252179,0.00361708,3208.5,3208.4,7.19877012]
["bitfinex-derivatives","ETHF0:USTF0",1764814252686,10.1003,3208.9,3208.8,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764814252884,6.7498,3208.9,3208.8,8.60357073]
["bitfinex-derivatives","ETHF0:USTF0",1764814253186,6.7498,3208.9,3208.8,8.64643085]
["bitfinex-derivatives","ETHF0:USTF0",1764814253491,10.1003,3208.9,3208.8,8.64643085]
["bitfinex-derivatives","ETHF0:USTF0",1764814253685,50.90391893,3208.9,3208.8,8.64995035]
["bitfinex-derivatives","ETHF0:USTF0",1764814254084,47.69611893,3208.9,3208.8,8.64995035]
["bitfinex-derivatives","ETHF0:USTF0",1764814254286,40.80361893,3208.9,3208.8,8.80574035]
["bitfinex-derivatives","ETHF0:USTF0",1764814254484,0.00361893,3208.9,3208.8,13.61701108]
["bitfinex-derivatives","ETHF0:USTF0",1764814255079,0.00361893,3208.9,3208.8,12.01354035]
["bitfinex-derivatives","ETHF0:USTF0",1764814255488,0.00361893,3208.9,3208.8,13.61701108]
["bitfinex-derivatives","ETHF0:USTF0",1764814255784,6.89611893,3208.9,3208.8,12.01354035]
["bitfinex-derivatives","ETHF0:USTF0",1764814255988,6.89611893,3208.9,3208.8,17.40744035]
["bitfinex-derivatives","ETHF0:USTF0",1764814256188,6.89611893,3208.9,3208.8,24.40754035]
["bitfinex-derivatives","ETHF0:USTF0",1764814256376,40.8,3209.7,3209.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764814256574,6.8925,3209.6,3209.5,8.60357073]
["bitfinex-derivatives","ETHF0:USTF0",1764814256880,6.8925,3209.6,3209.5,10.54227073]
["bitfinex-derivatives","ETHF0:USTF0",1764814257388,3.54487629,3209.6,3209.5,10.74088085]
["bitfinex-derivatives","ETHF0:USTF0",1764814257976,6.89537629,3209.6,3209.5,10.74088085]
["bitfinex-derivatives","ETHF0:USTF0",1764814258182,6.89537629,3209.6,3209.5,1.80208085]
["bitfinex-derivatives","ETHF0:USTF0",1764814258583,6.89537629,3209.6,3209.5,5.33268085]
["bitfinex-derivatives","ETHF0:USTF0",1764814259388,0.00287629,3209.6,3209.5,10.74088085]
["bitfinex-derivatives","ETHF0:USTF0",1764814259694,3.54487629,3209.6,3209.5,10.74088085]
["bitfinex-derivatives","ETHF0:USTF0",1764814260498,0.00287629,3209.6,3209.5,10.74088085]
["bitfinex-derivatives","ETHF0:USTF0",1764814260999,6.89537629,3209.6,3209.5,0.04286012]
["bitfinex-derivatives","ETHF0:USTF0",1764814261502,47.69537629,3209.6,3209.5,0.04286012]
["bitfinex-derivatives","ETHF0:USTF0",1764814261692,6.8925,3209.4,3209.3,0.0046769]
["bitfinex-derivatives","ETHF0:USTF0",1764814261892,10.1003,3209.4,3209.3,1.60814763]
["bitfinex-derivatives","ETHF0:USTF0",1764814263000,6.8925,3208.9,3208.8,6.8977095]
["bitfinex-derivatives","ETHF0:USTF0",1764814263303,6.8925,3208.9,3208.8,4.97058023]
["bitfinex-derivatives","ETHF0:USTF0",1764814263501,6.8925,3208.9,3208.8,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1764814266003,0.0046523,3209.2,3208.8,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1764814266004,3.4181523,3209.2,3209.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814266203,3.4181523,3209.2,3209.1,8.78464073]
["bitfinex-derivatives","ETHF0:USTF0",1764814266903,0.0046523,3209.2,3209.1,8.78464073]
["bitfinex-derivatives","ETHF0:USTF0",1764814268206,6.7122523,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764814268701,6.7122523,3209.2,3208.8,1.60699023]
["bitfinex-derivatives","ETHF0:USTF0",1764814268894,6.7076,3208.9,3208.8,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1764814269506,6.7076,3208.9,3208.8,1.60699023]
["bitfinex-derivatives","ETHF0:USTF0",1764814269902,6.7076,3208.9,3208.8,8.63239023]
["bitfinex-derivatives","ETHF0:USTF0",1764814270093,6.7076,3208.9,3208.8,1.60699023]
["bitfinex-derivatives","ETHF0:USTF0",1764814270297,6.7076,3208.9,3208.8,5.08049023]
["bitfinex-derivatives","ETHF0:USTF0",1764814270497,6.7076,3208.9,3208.8,3.4770195]
["bitfinex-derivatives","ETHF0:USTF0",1764814270703,6.7076,3208.9,3208.8,7.0289195]
["bitfinex-derivatives","ETHF0:USTF0",1764814271200,6.7076,3208.9,3208.8,3.4770195]
["bitfinex-derivatives","ETHF0:USTF0",1764814271393,6.7076,3208.9,3208.8,7.0289195]
["bitfinex-derivatives","ETHF0:USTF0",1764814271902,6.7076,3208.9,3208.8,3.4770195]
["bitfinex-derivatives","ETHF0:USTF0",1764814272500,0.0046523,3209.2,3208.8,7.0289195]
["bitfinex-derivatives","ETHF0:USTF0",1764814272700,6.7076,3208.9,3208.8,7.0289195]
["bitfinex-derivatives","ETHF0:USTF0",1764814273311,6.7076,3208.9,3208.8,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1764814273907,6.7076,3208.9,3208.8,7.0289195]
["bitfinex-derivatives","ETHF0:USTF0",1764814275306,6.7076,3208.9,3208.8,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1764814275707,6.7076,3208.9,3208.8,3.4770195]
["bitfinex-derivatives","ETHF0:USTF0",1764814275904,3.4135,3208.9,3208.8,10.2367195]
["bitfinex-derivatives","ETHF0:USTF0",1764814276704,3.4135,3208.9,3208.8,10.3925095]
["bitfinex-derivatives","ETHF0:USTF0",1764814277015,3.4135,3208.9,3208.8,7.1847095]
["bitfinex-derivatives","ETHF0:USTF0",1764814277607,3.4135,3208.9,3208.8,10.3925095]
["bitfinex-derivatives","ETHF0:USTF0",1764814277808,6.7122523,3209.2,3209.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814278102,6.7122523,3209.2,3209.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814278309,7.48836171,3209.2,3209.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814278914,7.48836171,3209.2,3209.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814279314,7.48836171,3209.2,3209.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814282514,6.7076,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764814282710,0.77610941,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764814282909,0.0046523,3209.2,3209.1,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764814286114,3.2078,3210.3,3209.7,7.18114]
["bitfinex-derivatives","ETHF0:USTF0",1764814286319,7.83147225,3210.2,3210.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814286519,48.63147225,3210.2,3210.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814286724,48.63147225,3210.2,3209.7,3.36354]
["bitfinex-derivatives","ETHF0:USTF0",1764814286924,7.83147225,3210.1,3210.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764814287119,7.83551769,3210.1,3210.0,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814287330,7.83551769,3210.1,3210.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1764814287820,4.18738104,3210.1,3210.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1764814288122,7.48148104,3210.1,3210.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1764814288323,3.119,3208.9,3207.2,2.47765769]
["bitfinex-derivatives","ETHF0:USTF0",1764814288516,2.8011669,3207.8,3206.8,8.23611611]
["bitfinex-derivatives","ETHF0:USTF0",1764814288718,40.8,3207.2,3206.8,15.26151611]
["bitfinex-derivatives","ETHF0:USTF0",1764814288917,40.8,3207.2,3207.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814289123,41.75904318,3207.2,3207.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814289424,41.76279005,3207.2,3207.1,0.00227545]
["bitfinex-derivatives","ETHF0:USTF0",1764814289624,41.76279005,3207.2,3207.1,8.23839156]
["bitfinex-derivatives","ETHF0:USTF0",1764814289825,42.15022017,3207.2,3207.1,8.23839156]
["bitfinex-derivatives","ETHF0:USTF0",1764814290213,41.76279005,3207.2,3207.1,8.23839156]
["bitfinex-derivatives","ETHF0:USTF0",1764814292525,6.6213,3208.1,3208.0,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814292823,2.0845,3209.0,3208.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764814293126,6.7076,3208.2,3208.1,3.88965428]
["bitfinex-derivatives","ETHF0:USTF0",1764814293429,6.70980892,3208.2,3208.1,0.41615428]
["bitfinex-derivatives","ETHF0:USTF0",1764814293832,10.0903,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814294032,10.0903,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814294628,40.8,3207.8,3207.7,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764814295329,40.8,3207.8,3207.7,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764814295529,40.8,3207.8,3207.7,13.40533428]
["bitfinex-derivatives","ETHF0:USTF0",1764814295730,0.0046769,3208.1,3207.7,13.40533428]
["bitfinex-derivatives","ETHF0:USTF0",1764814295925,0.0046769,3208.1,3208.0,14.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764814296935,0.0046769,3208.1,3208.0,14.60306428]
["bitfinex-derivatives","ETHF0:USTF0",1764814298323,40.8,3208.7,3208.6,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764814298625,40.8,3208.7,3208.6,22.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764814299330,40.80288661,3208.7,3208.6,22.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764814300231,0.00288661,3208.7,3208.6,22.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764814300619,0.00288661,3208.7,3208.4,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1764814300620,13.3602,3208.5,3208.4,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1764814300822,13.3602,3208.5,3208.4,19.08621]
["bitfinex-derivatives","ETHF0:USTF0",1764814301219,6.9552,3208.5,3208.4,25.61301]
["bitfinex-derivatives","ETHF0:USTF0",1764814301424,6.95808661,3208.7,3208.6,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764814301631,6.95808661,3208.7,3208.6,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814301822,13.36308661,3208.7,3208.6,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764814302234,13.36308661,3208.7,3208.4,12.59881]
["bitfinex-derivatives","ETHF0:USTF0",1764814302436,6.9552,3208.5,3208.4,13.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764814302639,6.9552,3208.5,3208.4,25.60701]
["bitfinex-derivatives","ETHF0:USTF0",1764814302932,0.00288661,3208.7,3208.6,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1764814303134,6.9552,3209.5,3209.4,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814303330,7.1621,3210.0,3209.4,25.60696]
["bitfinex-derivatives","ETHF0:USTF0",1764814303636,40.8,3209.9,3209.4,25.60696]
["bitfinex-derivatives","ETHF0:USTF0",1764814304027,40.8,3209.9,3209.4,25.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1764814304028,40.80313918,3209.9,3209.4,25.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1764814305134,6.9552,3209.5,3209.4,25.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1764814305635,40.80313918,3209.9,3209.4,25.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1764814306130,40.80313918,3209.9,3209.8,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814309134,40.80313918,3209.9,3209.8,13.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764814309325,10.163,3210.4,3210.3,13.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764814309530,16.568,3210.4,3210.3,25.59692]
["bitfinex-derivatives","ETHF0:USTF0",1764814309731,16.568,3210.4,3210.3,19.07012]
["bitfinex-derivatives","ETHF0:USTF0",1764814309931,57.368,3210.4,3210.3,12.58272]
["bitfinex-derivatives","ETHF0:USTF0",1764814310335,57.37106249,3210.4,3210.3,19.07012]
["bitfinex-derivatives","ETHF0:USTF0",1764814310739,6.9552,3210.9,3210.8,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814310937,13.3602,3210.9,3210.8,31.15351463]
["bitfinex-derivatives","ETHF0:USTF0",1764814311232,3.2078,3211.4,3210.8,31.15351463]
["bitfinex-derivatives","ETHF0:USTF0",1764814311438,3.2078,3211.4,3210.8,31.30920463]
["bitfinex-derivatives","ETHF0:USTF0",1764814311839,40.8,3211.3,3211.2,8.98691463]
["bitfinex-derivatives","ETHF0:USTF0",1764814312043,40.8,3211.3,3211.2,15.51371463]
["bitfinex-derivatives","ETHF0:USTF0",1764814312635,13.3602,3211.2,3211.1,6.64308]
["bitfinex-derivatives","ETHF0:USTF0",1764814313236,0.00266846,3211.4,3211.3,13.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764814313430,3.2078,3211.8,3211.7,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814313431,16.568,3211.8,3211.7,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814313634,16.568,3211.8,3211.7,25.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764814313844,16.568,3211.8,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764814313845,17.5427,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764814314043,17.5427,3211.5,3211.4,8.98566]
["bitfinex-derivatives","ETHF0:USTF0",1764814314247,3.5949,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814314430,16.9551,3211.0,3210.9,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764814314635,0.00267476,3211.0,3210.9,18.72465733]
["bitfinex-derivatives","ETHF0:USTF0",1764814315434,13.36287476,3211.0,3210.9,18.72465733]
["bitfinex-derivatives","ETHF0:USTF0",1764814315742,13.36287476,3211.0,3210.9,24.63285733]
["bitfinex-derivatives","ETHF0:USTF0",1764814315943,16.95777476,3211.0,3210.9,0.0031427]
["bitfinex-derivatives","ETHF0:USTF0",1764814316147,9.59757476,3211.0,3210.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1764814316344,13.3602,3210.8,3210.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1764814317139,13.3602,3210.8,3210.7,15.3701535]
["bitfinex-derivatives","ETHF0:USTF0",1764814317542,13.3602,3210.8,3210.7,8.8827535]
["bitfinex-derivatives","ETHF0:USTF0",1764814318042,54.1602,3210.8,3210.7,8.8827535]
["bitfinex-derivatives","ETHF0:USTF0",1764814318546,47.7552,3210.8,3210.7,21.8969535]
["bitfinex-derivatives","ETHF0:USTF0",1764814318754,40.8,3210.8,3210.7,21.8969535]
["bitfinex-derivatives","ETHF0:USTF0",1764814318949,0.00267476,3211.0,3210.7,21.8969535]
["bitfinex-derivatives","ETHF0:USTF0",1764814319251,13.36287476,3211.0,3210.9,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764814319546,13.36287476,3211.0,3210.9,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814319547,54.16287476,3211.0,3210.9,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764814319740,13.3602,3210.9,3210.8,2.49951463]
["bitfinex-derivatives","ETHF0:USTF0",1764814319940,13.3602,3210.9,3210.8,5.70731463]
["bitfinex-derivatives","ETHF0:USTF0",1764814320340,13.3602,3210.9,3210.8,12.19471463]
["bitfinex-derivatives","ETHF0:USTF0",1764814320742,13.3602,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814321042,13.3602,3210.9,3210.8,15.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764814322145,13.3602,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814325336,5.8625,3210.9,3210.8,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1764814325550,4.1825,3211.5,3210.8,5.86300463]
["bitfinex-derivatives","ETHF0:USTF0",1764814325944,12.3906,3210.9,3210.8,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1764814326546,53.19375515,3210.9,3210.8,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1764814327345,0.00315515,3210.9,3210.8,18.61780463]
["bitfinex-derivatives","ETHF0:USTF0",1764814328749,12.3906,3212.0,3211.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1764814328945,6.79549545,3212.0,3211.9,30.89011463]
["bitfinex-derivatives","ETHF0:USTF0",1764814329146,47.59549545,3212.0,3211.9,30.89011463]
["bitfinex-derivatives","ETHF0:USTF0",1764814329657,47.59549545,3212.0,3211.9,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764814329953,0.00263896,3212.0,3211.9,15.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764814330150,3.7618,3213.0,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764814330453,12.3906,3212.4,3212.3,17.15527948]
["bitfinex-derivatives","ETHF0:USTF0",1764814331149,0.00340504,3212.4,3212.3,24.07807948]
["bitfinex-derivatives","ETHF0:USTF0",1764814331352,40.8,3212.9,3212.3,24.07807948]
["bitfinex-derivatives","ETHF0:USTF0",1764814331546,0.92169706,3212.8,3212.7,15.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1764814331747,6.9696,3213.5,3212.8,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814331942,6.78427482,3213.4,3213.3,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814332153,7.52523066,3213.8,3213.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764814332354,3.6596,3214.5,3213.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764814332355,12.3906,3214.5,3214.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1764814332548,12.3906,3214.5,3214.4,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1764814332549,0.00251811,3214.5,3214.4,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1764814332752,0.00251811,3214.5,3214.4,25.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764814332952,0.00251811,3214.5,3214.4,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814333353,0.00251811,3214.5,3214.4,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764814333555,12.39311811,3214.5,3214.4,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1764814333763,12.39311811,3214.5,3214.4,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1764814334257,12.3906,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814334452,12.3906,3214.2,3214.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814334959,12.3906,3213.7,3213.6,13.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764814335750,0.00464473,3214.0,3213.9,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814336258,12.39524473,3214.0,3213.6,5.70731463]
["bitfinex-derivatives","ETHF0:USTF0",1764814336459,12.39524473,3214.0,3213.7,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764814336652,12.3906,3213.8,3213.7,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1764814336849,12.3906,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814337054,12.3906,3213.6,3213.5,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1764814337863,6.97424473,3214.0,3213.9,12.91034]
["bitfinex-derivatives","ETHF0:USTF0",1764814337864,0.00464473,3214.0,3213.9,12.91034]
["bitfinex-derivatives","ETHF0:USTF0",1764814338063,0.00251811,3214.5,3214.4,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814338254,5.86501811,3214.5,3214.4,8.33151463]
["bitfinex-derivatives","ETHF0:USTF0",1764814338450,5.8625,3214.1,3214.0,2.65505463]
["bitfinex-derivatives","ETHF0:USTF0",1764814338656,12.3906,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814338852,5.8625,3213.8,3213.7,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764814339050,12.3906,3213.6,3213.5,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1764814339457,12.3906,3214.0,3213.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1764814339651,12.3906,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814340058,53.1906,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814340364,46.6625,3213.8,3213.7,15.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764814341364,46.6625,3213.8,3213.7,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764814342256,46.6625,3213.8,3213.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764814343061,46.6625,3213.8,3213.7,28.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764814343252,3.76431811,3214.5,3213.7,28.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764814343558,3.76431811,3214.5,3214.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1764814343559,5.8625,3214.4,3214.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1764814343763,5.8625,3214.3,3214.2,8.33151463]
["bitfinex-derivatives","ETHF0:USTF0",1764814343960,12.3906,3214.3,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764814344255,12.3906,3214.0,3213.9,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1764814344557,5.8625,3214.0,3213.9,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1764814344764,12.3906,3214.0,3213.9,12.62954]
["bitfinex-derivatives","ETHF0:USTF0",1764814344963,12.3906,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814345263,12.3906,3213.8,3213.7,15.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764814346162,12.3906,3213.8,3213.7,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764814346753,12.3906,3213.8,3213.7,15.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764814346954,12.3906,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814347154,12.3906,3213.6,3213.5,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1764814347352,13.58635333,3213.6,3213.5,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1764814347562,12.3906,3212.9,3212.8,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764814347957,53.1906,3212.9,3212.8,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764814348151,12.3906,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814348350,12.77524059,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814348553,53.57524059,3212.9,3212.8,3.21112599]
["bitfinex-derivatives","ETHF0:USTF0",1764814349362,40.8,3212.9,3212.8,15.96592599]
["bitfinex-derivatives","ETHF0:USTF0",1764814350461,0.00466948,3213.2,3212.8,15.96592599]
["bitfinex-derivatives","ETHF0:USTF0",1764814350655,0.00466948,3213.2,3213.1,15.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1764814350850,40.80466948,3213.2,3213.1,15.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1764814351256,0.00466948,3213.2,3213.1,15.25431463]
["bitfinex-derivatives","ETHF0:USTF0",1764814352060,0.00466948,3213.2,3213.1,15.40989463]
["bitfinex-derivatives","ETHF0:USTF0",1764814352361,40.8,3213.6,3213.5,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764814352573,40.8,3213.6,3213.5,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764814353267,40.8,3213.6,3213.5,27.72031463]
["bitfinex-derivatives","ETHF0:USTF0",1764814354167,14.9024,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814354360,14.9024,3213.5,3213.4,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764814354760,14.9024,3213.5,3213.4,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764814355369,15.28869015,3213.5,3213.4,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764814355864,11.9958,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814356061,11.9958,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814356261,12.38209538,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814357570,13.14168592,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814358362,12.38209538,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814358674,53.94250009,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814361570,53.94289365,3212.9,3212.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1764814361958,11.156,3212.6,3212.5,8.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1764814362165,11.54229538,3212.6,3212.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814362677,52.34229538,3212.6,3212.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814362871,11.156,3212.2,3212.1,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764814363072,11.15846203,3212.2,3212.1,11.81126907]
["bitfinex-derivatives","ETHF0:USTF0",1764814363577,11.15846203,3212.2,3212.1,3.21126907]
["bitfinex-derivatives","ETHF0:USTF0",1764814363763,11.54605635,3212.2,3212.1,3.21126907]
["bitfinex-derivatives","ETHF0:USTF0",1764814363969,11.156,3211.9,3211.8,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814364168,11.54359432,3211.9,3211.8,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814364967,11.54359432,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814365878,0.38759432,3211.9,3211.8,11.17118313]
["bitfinex-derivatives","ETHF0:USTF0",1764814366177,11.15846203,3212.2,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814366576,11.156,3211.9,3211.8,5.79128313]
["bitfinex-derivatives","ETHF0:USTF0",1764814366768,11.156,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814368575,3.2078,3212.1,3212.0,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814368776,0.00246203,3212.2,3212.1,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814369074,11.156,3211.9,3211.8,21.45508313]
["bitfinex-derivatives","ETHF0:USTF0",1764814369266,5.41246203,3212.2,3212.1,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814369870,0.00246203,3212.2,3212.1,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814371180,0.00246203,3212.2,3212.1,11.31953]
["bitfinex-derivatives","ETHF0:USTF0",1764814371869,0.00246203,3212.2,3212.1,18.21394123]
["bitfinex-derivatives","ETHF0:USTF0",1764814372084,0.00466948,3212.5,3212.4,11.31951]
["bitfinex-derivatives","ETHF0:USTF0",1764814372273,3.2078,3213.4,3212.9,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814372573,14.3638,3213.4,3213.0,15.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764814372773,5.41,3213.1,3213.0,23.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764814373081,46.21339953,3213.1,3213.0,23.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764814373379,40.80339953,3213.1,3213.0,27.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764814374083,40.80339953,3213.1,3213.0,23.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764814375575,40.80339953,3213.1,3213.0,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1764814376384,40.80339953,3213.1,3213.0,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1764814376569,40.80339953,3213.1,3213.0,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1764814377074,40.80339953,3213.1,3213.0,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1764814377978,11.156,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814378182,11.156,3212.8,3212.7,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1764814378667,11.156,3212.5,3212.4,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764814378867,11.156,3212.5,3212.4,21.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764814379279,3.3427,3213.0,3212.4,26.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764814379578,11.54412584,3212.9,3212.8,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814380384,40.80339953,3213.1,3212.8,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764814380682,40.80339953,3213.1,3213.0,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814380881,40.80339953,3213.1,3213.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1764814381683,11.156,3212.9,3212.8,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764814382081,5.41,3212.9,3212.8,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764814382477,5.41339953,3213.1,3213.0,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814382680,0.00339953,3213.1,3213.0,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764814383380,5.41339953,3213.1,3213.0,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764814383579,10.4104,3213.0,3212.9,5.38049]
["bitfinex-derivatives","ETHF0:USTF0",1764814383884,10.4104,3213.0,3212.9,17.83749]
["bitfinex-derivatives","ETHF0:USTF0",1764814384084,10.4104,3213.0,3212.9,23.46179]
["bitfinex-derivatives","ETHF0:USTF0",1764814384586,10.4104,3213.0,3212.9,17.83749]
["bitfinex-derivatives","ETHF0:USTF0",1764814384887,13.6001,3213.0,3212.9,12.61259]
["bitfinex-derivatives","ETHF0:USTF0",1764814385381,13.6001,3213.0,3212.9,17.83749]
["bitfinex-derivatives","ETHF0:USTF0",1764814385782,13.6001,3213.0,3212.9,12.61159]
["bitfinex-derivatives","ETHF0:USTF0",1764814386183,13.6001,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764814386480,13.6001,3213.0,3212.9,12.60859]
["bitfinex-derivatives","ETHF0:USTF0",1764814387184,13.6001,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814387185,10.4104,3212.5,3212.4,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1764814387377,10.4104,3212.5,3212.4,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1764814388276,13.6001,3212.5,3212.4,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764814388481,13.6001,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814388788,13.6001,3212.5,3212.4,15.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764814390890,6.3975,3213.0,3212.4,26.51]
["bitfinex-derivatives","ETHF0:USTF0",1764814391091,10.4104,3212.5,3212.4,26.51]
["bitfinex-derivatives","ETHF0:USTF0",1764814391892,13.6001,3212.5,3212.4,15.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764814392889,13.6001,3212.5,3212.4,20.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764814393289,10.4104,3212.5,3212.4,26.51]
["bitfinex-derivatives","ETHF0:USTF0",1764814393881,6.3975,3213.0,3212.4,26.51]
["bitfinex-derivatives","ETHF0:USTF0",1764814394192,4.827,3213.0,3212.9,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764814394395,4.83039953,3213.1,3213.0,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764814394689,4.827,3212.9,3212.8,11.00479]
["bitfinex-derivatives","ETHF0:USTF0",1764814394887,10.4104,3212.9,3212.8,11.00479]
["bitfinex-derivatives","ETHF0:USTF0",1764814396492,10.4104,3212.9,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764814398196,13.6001,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814398387,13.6001,3212.5,3212.4,15.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764814398694,13.6001,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814398897,13.6001,3212.5,3212.4,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764814400191,10.4104,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1764814400392,10.4104,3212.2,3212.1,12.59463]
["bitfinex-derivatives","ETHF0:USTF0",1764814400587,10.4104,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1764814400889,10.4104,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814401092,40.8,3212.2,3212.1,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764814401286,40.8,3212.2,3212.1,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1764814402194,40.8,3212.2,3212.1,20.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764814402893,40.8,3212.2,3212.1,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1764814405491,40.8,3212.2,3212.1,15.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764814405794,40.8,3212.2,3212.1,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1764814408999,40.8,3212.2,3212.1,20.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764814411194,40.8,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814411401,3.1897,3212.0,3211.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1764814411604,13.6001,3212.0,3211.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1764814412201,40.8,3212.2,3212.1,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764814412501,41.1888631,3212.2,3212.1,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764814412902,13.6001,3212.0,3211.9,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764814413101,13.6001,3212.0,3211.9,16.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764814414003,10.0217,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814414301,10.0217,3211.9,3211.8,12.43828313]
["bitfinex-derivatives","ETHF0:USTF0",1764814414503,10.0217,3211.9,3211.8,16.91198313]
["bitfinex-derivatives","ETHF0:USTF0",1764814414891,10.0217,3211.9,3211.8,22.11888313]
["bitfinex-derivatives","ETHF0:USTF0",1764814415394,10.0217,3211.9,3211.8,16.91198313]
["bitfinex-derivatives","ETHF0:USTF0",1764814415799,4.7056,3211.9,3211.8,22.11888313]
["bitfinex-derivatives","ETHF0:USTF0",1764814416206,10.0217,3211.9,3211.8,22.11888313]
["bitfinex-derivatives","ETHF0:USTF0",1764814416693,10.0217,3211.9,3211.8,12.43828313]
["bitfinex-derivatives","ETHF0:USTF0",1764814416899,10.0217,3211.9,3211.8,16.91198313]
["bitfinex-derivatives","ETHF0:USTF0",1764814417203,10.0217,3211.9,3211.8,22.11888313]
["bitfinex-derivatives","ETHF0:USTF0",1764814419606,44.0078,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814419806,44.39670715,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814420007,44.39670715,3212.2,3212.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814420207,44.39670715,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814420405,8.7811,3211.9,3211.8,4.44868313]
["bitfinex-derivatives","ETHF0:USTF0",1764814420609,8.7811,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814421308,8.7811,3211.9,3211.8,4.44868313]
["bitfinex-derivatives","ETHF0:USTF0",1764814422514,44.0078,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814422713,44.3966607,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814422913,44.0078,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814424212,44.39665231,3212.2,3212.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814426906,44.39665231,3212.2,3211.8,3.21508313]
["bitfinex-derivatives","ETHF0:USTF0",1764814426907,8.7811,3211.9,3211.8,12.17778313]
["bitfinex-derivatives","ETHF0:USTF0",1764814427505,8.7811,3211.9,3211.8,3.21508313]
["bitfinex-derivatives","ETHF0:USTF0",1764814427705,8.7811,3211.9,3211.8,12.42028313]
["bitfinex-derivatives","ETHF0:USTF0",1764814428814,9.94184759,3211.9,3211.8,0.00728313]
["bitfinex-derivatives","ETHF0:USTF0",1764814429907,8.7811,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814430109,9.17057166,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814430608,8.7811,3210.9,3210.8,12.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764814430805,8.7811,3210.9,3210.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764814431104,9.17050359,3210.9,3210.8,3.21173193]
["bitfinex-derivatives","ETHF0:USTF0",1764814431308,0.00466948,3211.2,3210.9,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814431509,8.7811,3211.0,3210.9,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814431710,11.5639,3211.0,3210.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814432319,8.7811,3210.9,3210.8,3.21173193]
["bitfinex-derivatives","ETHF0:USTF0",1764814432814,8.7811,3210.9,3210.8,0.00393193]
["bitfinex-derivatives","ETHF0:USTF0",1764814434917,8.7811,3210.9,3210.8,8.96663193]
["bitfinex-derivatives","ETHF0:USTF0",1764814435126,8.78576948,3211.2,3211.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814435822,0.00466948,3211.2,3211.1,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814436812,0.00466948,3211.2,3211.1,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1764814437013,40.8,3211.3,3211.2,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814437218,40.8,3211.3,3211.2,9.11837]
["bitfinex-derivatives","ETHF0:USTF0",1764814438915,11.9889,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814439114,12.37749022,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814439315,53.17749022,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814439614,53.17752902,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814440222,4.3145,3211.5,3211.4,21.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764814440416,44.0078,3211.8,3211.7,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814440610,44.39644844,3211.8,3211.5,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814440925,8.7811,3211.3,3211.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814441217,44.0078,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814441424,44.39647402,3211.8,3211.7,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814442014,44.39647402,3211.8,3211.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764814442216,4.3145,3211.5,3211.4,11.45685002]
["bitfinex-derivatives","ETHF0:USTF0",1764814442418,44.0078,3211.8,3211.7,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764814442624,8.7811,3211.5,3211.4,11.45685002]
["bitfinex-derivatives","ETHF0:USTF0",1764814443312,4.2007,3212.0,3211.9,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764814443522,5.9906,3213.0,3212.4,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814443714,8.5558,3212.9,3212.8,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814444021,8.5558,3212.6,3212.5,8.64371]
["bitfinex-derivatives","ETHF0:USTF0",1764814444319,8.5558,3212.6,3212.5,4.18651]
["bitfinex-derivatives","ETHF0:USTF0",1764814444518,8.5558,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764814444726,11.0339,3212.5,3212.4,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1764814444912,11.0339,3212.5,3212.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814449524,11.0339,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814449725,8.5558,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814449930,2.4781,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814450228,8.5558,3211.7,3211.6,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764814450823,49.3558,3211.7,3211.6,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764814452427,49.3558,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814452934,8.5558,3211.4,3211.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814453326,8.5558,3211.4,3211.3,4.03556948]
["bitfinex-derivatives","ETHF0:USTF0",1764814453923,8.5558,3211.4,3211.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814454329,8.5558,3211.4,3211.3,4.03556948]
["bitfinex-derivatives","ETHF0:USTF0",1764814454829,8.5558,3211.4,3211.3,8.49276948]
["bitfinex-derivatives","ETHF0:USTF0",1764814455933,40.8,3211.7,3211.6,8.64375]
["bitfinex-derivatives","ETHF0:USTF0",1764814456132,40.8,3211.7,3211.6,14.34570002]
["bitfinex-derivatives","ETHF0:USTF0",1764814456834,4.20536948,3212.0,3211.9,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814457235,0.00466948,3212.0,3211.9,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814457836,4.20536948,3212.0,3211.9,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814458231,0.00466948,3212.0,3211.9,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764814458633,0.00466948,3212.0,3211.9,8.64374]
["bitfinex-derivatives","ETHF0:USTF0",1764814459037,4.20536948,3212.0,3211.9,8.64374]
["bitfinex-derivatives","ETHF0:USTF0",1764814459234,0.00466948,3212.0,3211.9,8.64374]
["bitfinex-derivatives","ETHF0:USTF0",1764814460439,0.00466948,3212.0,3211.9,21.04674]
["bitfinex-derivatives","ETHF0:USTF0",1764814461040,0.00466948,3212.0,3211.9,8.64374]
["bitfinex-derivatives","ETHF0:USTF0",1764814461232,0.00466948,3212.0,3211.9,21.02074]
["bitfinex-derivatives","ETHF0:USTF0",1764814462642,4.20536948,3212.0,3211.9,21.02074]
["bitfinex-derivatives","ETHF0:USTF0",1764814462941,4.20536948,3212.0,3211.9,23.51489002]
["bitfinex-derivatives","ETHF0:USTF0",1764814462942,0.00466948,3212.0,3211.9,23.51489002]
["bitfinex-derivatives","ETHF0:USTF0",1764814465037,0.00466948,3212.0,3211.9,25.73952638]
["bitfinex-derivatives","ETHF0:USTF0",1764814465241,0.00466948,3212.0,3211.9,23.51489002]
["bitfinex-derivatives","ETHF0:USTF0",1764814465540,0.00466948,3212.0,3211.9,21.02074]
["bitfinex-derivatives","ETHF0:USTF0",1764814465735,0.00466948,3212.0,3211.9,23.51489002]
["bitfinex-derivatives","ETHF0:USTF0",1764814468139,3.2078,3213.6,3213.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764814468346,4.20409953,3213.1,3213.0,25.79864583]
["bitfinex-derivatives","ETHF0:USTF0",1764814468548,4.20409953,3213.1,3213.0,28.26994583]
["bitfinex-derivatives","ETHF0:USTF0",1764814468845,40.80339953,3213.1,3213.0,28.26994583]
["bitfinex-derivatives","ETHF0:USTF0",1764814470042,40.80339953,3213.1,3213.0,21.34144583]
["bitfinex-derivatives","ETHF0:USTF0",1764814470244,40.80339953,3213.1,3213.0,28.26994583]
["bitfinex-derivatives","ETHF0:USTF0",1764814470447,40.80339953,3213.1,3213.0,29.05804621]
["bitfinex-derivatives","ETHF0:USTF0",1764814471853,40.80339953,3213.1,3213.0,29.21362621]
["bitfinex-derivatives","ETHF0:USTF0",1764814472153,2.4781,3214.0,3213.0,20.56994621]
["bitfinex-derivatives","ETHF0:USTF0",1764814472346,8.5558,3213.6,3213.5,14.18774621]
["bitfinex-derivatives","ETHF0:USTF0",1764814472544,49.3558,3213.6,3213.5,26.58574621]
["bitfinex-derivatives","ETHF0:USTF0",1764814472942,49.35966191,3213.6,3213.5,26.58868027]
["bitfinex-derivatives","ETHF0:USTF0",1764814473754,49.35966191,3213.6,3213.5,22.13148027]
["bitfinex-derivatives","ETHF0:USTF0",1764814479059,49.35966191,3213.6,3213.5,18.10058027]
["bitfinex-derivatives","ETHF0:USTF0",1764814479254,49.35966191,3213.6,3213.5,26.05608027]
["bitfinex-derivatives","ETHF0:USTF0",1764814479557,49.35966191,3213.6,3213.5,28.29418027]
["bitfinex-derivatives","ETHF0:USTF0",1764814479756,45.00456191,3213.6,3213.5,28.44974027]
["bitfinex-derivatives","ETHF0:USTF0",1764814481051,45.00456191,3213.6,3213.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814481052,7.6367,3213.3,3213.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814481352,7.6367,3213.3,3213.2,3.71346948]
["bitfinex-derivatives","ETHF0:USTF0",1764814481552,7.6367,3213.3,3213.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814482051,7.6367,3213.3,3213.2,0.00780779]
["bitfinex-derivatives","ETHF0:USTF0",1764814482451,7.6367,3213.3,3213.2,3.71660779]
["bitfinex-derivatives","ETHF0:USTF0",1764814482850,7.6367,3213.3,3213.2,0.00780779]
["bitfinex-derivatives","ETHF0:USTF0",1764814486055,7.6367,3213.3,3213.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764814486259,7.6367,3213.3,3212.2,6.92662]
["bitfinex-derivatives","ETHF0:USTF0",1764814486260,7.4868,3212.3,3212.2,6.92662]
["bitfinex-derivatives","ETHF0:USTF0",1764814486561,7.4868,3212.3,3212.2,10.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764814486862,48.2868,3212.3,3212.2,10.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764814487064,48.2868,3212.3,3212.2,14.02242]
["bitfinex-derivatives","ETHF0:USTF0",1764814487270,48.2868,3212.3,3212.2,14.02515873]
["bitfinex-derivatives","ETHF0:USTF0",1764814487757,40.8,3212.3,3212.2,14.02515873]
["bitfinex-derivatives","ETHF0:USTF0",1764814487952,0.00466948,3212.6,3212.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1764814488156,0.00466948,3212.6,3212.5,9.35261]
["bitfinex-derivatives","ETHF0:USTF0",1764814488353,40.80466948,3212.6,3212.5,9.35261]
["bitfinex-derivatives","ETHF0:USTF0",1764814488758,40.80466948,3212.6,3212.5,3.71881]
["bitfinex-derivatives","ETHF0:USTF0",1764814489263,40.80466948,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764814489564,40.80466948,3212.6,3212.5,7.27361]
["bitfinex-derivatives","ETHF0:USTF0",1764814490060,40.80466948,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764814494164,40.80466948,3212.6,3212.5,9.35261]
["bitfinex-derivatives","ETHF0:USTF0",1764814495570,40.80466948,3212.6,3212.5,12.14681371]
["bitfinex-derivatives","ETHF0:USTF0",1764814496374,7.49146948,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764814496670,7.49146948,3212.6,3212.5,19.64461]
["bitfinex-derivatives","ETHF0:USTF0",1764814498075,0.00466948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814502478,3.75046948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814503079,0.00466948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814503481,3.75046948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814504674,7.43096948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814504875,3.75046948,3212.6,3212.5,21.74861]
["bitfinex-derivatives","ETHF0:USTF0",1764814505172,7.0747,3213.4,3213.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764814505377,3.3942,3213.4,3213.3,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1764814505677,7.07856191,3213.6,3213.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814505987,7.46731395,3213.6,3213.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814506176,48.26731395,3213.6,3213.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814506882,48.26731395,3213.6,3213.3,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1764814507081,7.0747,3213.4,3213.3,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1764814507581,7.0747,3213.4,3213.3,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1764814507782,7.0747,3213.4,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764814507983,2.1102,3213.5,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764814507984,7.0747,3213.3,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764814508182,7.0747,3213.3,3213.2,11.28957]
["bitfinex-derivatives","ETHF0:USTF0",1764814508586,7.0747,3213.3,3213.2,15.03357]
["bitfinex-derivatives","ETHF0:USTF0",1764814508974,3.3942,3213.3,3213.2,15.03357]
["bitfinex-derivatives","ETHF0:USTF0",1764814509181,40.80386191,3213.6,3213.5,9.56596]
["bitfinex-derivatives","ETHF0:USTF0",1764814509580,40.80386191,3213.6,3213.5,7.52656]
["bitfinex-derivatives","ETHF0:USTF0",1764814509978,40.80386191,3213.6,3213.5,9.56596]
["bitfinex-derivatives","ETHF0:USTF0",1764814511801,40.80386191,3213.6,3213.5,7.52656]
["bitfinex-derivatives","ETHF0:USTF0",1764814514694,40.80386191,3213.6,3213.5,9.56596]
["bitfinex-derivatives","ETHF0:USTF0",1764814515404,3.2078,3214.2,3213.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814515405,9.5528,3214.0,3213.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814515794,9.5528,3214.0,3213.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764814516003,7.0747,3213.7,3213.6,7.37566948]
["bitfinex-derivatives","ETHF0:USTF0",1764814516401,7.0784036,3213.7,3213.6,7.37566948]
["bitfinex-derivatives","ETHF0:USTF0",1764814516904,3.3979036,3213.7,3213.6,7.37566948]
["bitfinex-derivatives","ETHF0:USTF0",1764814517404,0.0037036,3213.7,3213.6,7.53122948]
["bitfinex-derivatives","ETHF0:USTF0",1764814517597,2.2974,3214.5,3214.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814517598,9.3721,3214.5,3214.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814517895,9.3721,3214.5,3214.4,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1764814518103,50.1721,3214.5,3214.4,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1764814518303,50.1721,3214.5,3214.4,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1764814518503,50.17610121,3214.5,3214.4,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1764814519104,7.0747,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764814519703,7.0747,3212.8,3212.7,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764814519904,7.0747,3212.8,3212.7,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764814520108,44.1942,3212.8,3212.7,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764814522313,44.1942,3212.8,3212.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1764814524600,7.0747,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764814525206,7.0747,3212.7,3212.6,7.52662]
["bitfinex-derivatives","ETHF0:USTF0",1764814526909,7.0747,3212.7,3212.6,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1764814528710,7.0747,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764814530719,7.0747,3212.7,3212.4,11.66766948]
["bitfinex-derivatives","ETHF0:USTF0",1764814530720,9.1849,3212.5,3212.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814531016,7.0747,3211.8,3211.7,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1764814531617,47.8747,3211.8,3211.7,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1764814532013,47.87823731,3211.8,3211.7,12.39355953]
["bitfinex-derivatives","ETHF0:USTF0",1764814532816,10.2825,3212.9,3212.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764814533016,10.2825,3212.9,3212.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1764814533209,7.0747,3212.6,3212.5,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764814533408,7.0747,3212.6,3212.5,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1764814534014,6.9213,3211.8,3211.7,0.00255953]
["bitfinex-derivatives","ETHF0:USTF0",1764814534212,10.1291,3211.8,3211.7,0.00255953]
["bitfinex-derivatives","ETHF0:USTF0",1764814534410,50.9291,3211.8,3211.7,0.00255953]
["bitfinex-derivatives","ETHF0:USTF0",1764814536620,6.9213,3211.7,3211.6,0.64163192]
["bitfinex-derivatives","ETHF0:USTF0",1764814537014,9.2494,3211.5,3211.0,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1764814537621,9.2494,3211.5,3211.4,0.00703277]
["bitfinex-derivatives","ETHF0:USTF0",1764814539414,9.2494,3211.5,3211.4,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764814539617,7.8563,3210.7,3210.6,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764814540117,7.8563,3210.7,3210.6,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1764814540315,7.8563,3210.7,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814540515,7.8563,3210.7,3210.6,0.15911025]
["bitfinex-derivatives","ETHF0:USTF0",1764814541418,7.8563,3210.7,3210.6,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1764814541613,48.6563,3210.7,3210.6,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1764814541813,51.8641,3210.7,3210.6,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1764814542012,51.8641,3210.7,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814542013,7.8563,3209.6,3209.5,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764814542322,7.8563,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814542711,3.9678,3209.4,3209.3,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764814542915,3.97111001,3209.4,3209.3,28.00040126]
["bitfinex-derivatives","ETHF0:USTF0",1764814543223,3.2078,3210.2,3209.5,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1764814543522,3.9678,3209.6,3209.5,9.68507]
["bitfinex-derivatives","ETHF0:USTF0",1764814543920,2.2535,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764814544121,11.0641,3210.2,3210.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764814544321,11.06719121,3210.2,3209.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764814544922,11.06719121,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814545119,11.06719121,3210.2,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814545620,3.9678,3209.9,3209.8,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764814545819,3.9678,3209.9,3209.8,7.37755]
["bitfinex-derivatives","ETHF0:USTF0",1764814546020,7.8563,3209.9,3209.8,7.37755]
["bitfinex-derivatives","ETHF0:USTF0",1764814546220,3.21089121,3210.2,3209.8,7.37755]
["bitfinex-derivatives","ETHF0:USTF0",1764814546425,7.8563,3209.9,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814546621,0.00309121,3210.2,3210.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764814546929,0.00309121,3210.2,3210.1,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764814547127,0.00309121,3210.2,3210.1,22.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764814548229,0.00309121,3210.2,3210.1,22.98234]
["bitfinex-derivatives","ETHF0:USTF0",1764814548926,3.97089121,3210.2,3210.1,19.77454]
["bitfinex-derivatives","ETHF0:USTF0",1764814549324,0.00309121,3210.2,3210.1,19.77454]
["bitfinex-derivatives","ETHF0:USTF0",1764814550227,5.46596948,3211.0,3210.1,22.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1764814550529,5.46596948,3211.0,3210.6,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764814551131,5.46596948,3211.0,3210.6,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1764814551333,40.80361513,3210.7,3210.6,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1764814551531,40.80361513,3210.7,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814551930,40.80361513,3210.7,3210.6,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764814552123,0.00361513,3210.7,3210.6,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764814552320,7.85991513,3210.7,3210.6,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764814552526,7.85991513,3210.7,3210.6,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1764814552726,7.85991513,3210.7,3210.6,12.55372]
["bitfinex-derivatives","ETHF0:USTF0",1764814555128,48.65991513,3210.7,3210.6,12.55372]
["bitfinex-derivatives","ETHF0:USTF0",1764814556335,48.65991513,3210.7,3210.6,16.18362]
["bitfinex-derivatives","ETHF0:USTF0",1764814556633,48.65991513,3210.7,3210.6,19.77552]
["bitfinex-derivatives","ETHF0:USTF0",1764814557031,2.25816948,3211.0,3210.9,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764814557032,7.86096948,3211.0,3210.9,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764814557337,0.00466948,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814557527,40.80466948,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814557833,40.80466948,3211.0,3210.9,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764814558027,43.05816948,3211.0,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764814558226,43.06184171,3211.0,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764814558628,43.06184171,3211.0,3210.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764814558836,40.80834171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814560933,0.00834171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814561434,7.86464171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814562334,0.00834171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814563632,3.97614171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814564728,0.00834171,3211.0,3210.9,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764814565628,5.4613,3212.0,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764814565629,2.2535,3212.0,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764814565835,3.5799,3212.0,3211.9,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764814566129,44.3799,3212.0,3211.9,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764814566723,44.38394673,3212.0,3211.9,7.16614554]
["bitfinex-derivatives","ETHF0:USTF0",1764814567138,44.38394673,3212.0,3211.9,7.32179554]
["bitfinex-derivatives","ETHF0:USTF0",1764814567332,40.80404673,3212.0,3211.9,7.32179554]
["bitfinex-derivatives","ETHF0:USTF0",1764814567636,3.58456948,3212.3,3212.2,7.31894]
["bitfinex-derivatives","ETHF0:USTF0",1764814567938,44.38456948,3212.3,3212.2,7.31894]
["bitfinex-derivatives","ETHF0:USTF0",1764814568535,44.38736046,3212.3,3212.2,7.31894]
["bitfinex-derivatives","ETHF0:USTF0",1764814569232,9.2436,3212.0,3211.9,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1764814571040,9.2436,3212.0,3211.9,3.54644554]
["bitfinex-derivatives","ETHF0:USTF0",1764814573345,7.3658,3212.0,3211.9,7.32179554]
["bitfinex-derivatives","ETHF0:USTF0",1764814573843,7.3658,3212.0,3211.9,3.70209554]
["bitfinex-derivatives","ETHF0:USTF0",1764814574030,7.3658,3212.0,3211.9,7.32179554]
["bitfinex-derivatives","ETHF0:USTF0",1764814574234,7.3658,3212.0,3211.9,3.70209554]
["bitfinex-derivatives","ETHF0:USTF0",1764814574437,9.2436,3212.0,3211.9,0.15849554]
["bitfinex-derivatives","ETHF0:USTF0",1764814575344,50.0436,3212.0,3211.9,0.15849554]
["bitfinex-derivatives","ETHF0:USTF0",1764814575841,50.0436,3212.0,3211.9,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1764814576543,7.3658,3211.6,3211.5,4.97367]
["bitfinex-derivatives","ETHF0:USTF0",1764814576737,7.3658,3211.6,3211.5,8.51727]
["bitfinex-derivatives","ETHF0:USTF0",1764814577140,7.3658,3211.6,3211.5,4.97367]
["bitfinex-derivatives","ETHF0:USTF0",1764814577647,7.3658,3211.6,3211.5,4.97755052]
["bitfinex-derivatives","ETHF0:USTF0",1764814579246,7.3658,3211.6,3211.5,12.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1764814583241,45.8856,3212.0,3211.5,12.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1764814583242,42.6778,3212.0,3211.9,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764814583546,0.00746046,3212.3,3212.2,7.31894]
["bitfinex-derivatives","ETHF0:USTF0",1764814583855,0.00746046,3212.3,3212.2,13.02373333]
["bitfinex-derivatives","ETHF0:USTF0",1764814584059,7.37326046,3212.3,3212.2,10.52674]
["bitfinex-derivatives","ETHF0:USTF0",1764814584551,7.37326046,3212.3,3212.2,6.90704]
["bitfinex-derivatives","ETHF0:USTF0",1764814584748,7.37326046,3212.3,3212.2,10.52674]
["bitfinex-derivatives","ETHF0:USTF0",1764814584945,0.00746046,3212.3,3212.2,10.52674]
["bitfinex-derivatives","ETHF0:USTF0",1764814586751,40.8,3212.8,3212.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764814587753,40.80306037,3212.8,3212.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764814587944,7.3658,3212.7,3212.6,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1764814589555,7.3658,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764814590053,9.3196,3212.5,3212.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814590750,12.5274,3212.5,3212.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814593254,53.3274,3212.5,3212.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814594258,6.5255,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764814595654,6.5255,3211.9,3211.8,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1764814596351,1.1341,3212.0,3211.8,3.17146948]
["bitfinex-derivatives","ETHF0:USTF0",1764814596653,6.5255,3211.9,3211.8,3.17146948]
["bitfinex-derivatives","ETHF0:USTF0",1764814596958,6.5255,3211.9,3211.8,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814599959,6.5255,3211.9,3211.8,3.17146948]
["bitfinex-derivatives","ETHF0:USTF0",1764814601761,6.5255,3211.9,3211.8,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814605763,6.5255,3211.9,3211.8,3.17146948]
["bitfinex-derivatives","ETHF0:USTF0",1764814606462,6.5255,3211.9,3211.8,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814609265,6.5255,3211.9,3211.8,6.22242948]
["bitfinex-derivatives","ETHF0:USTF0",1764814609866,6.5255,3211.9,3211.8,3.28872948]
["bitfinex-derivatives","ETHF0:USTF0",1764814612766,6.5255,3211.9,3211.8,6.22242948]
["bitfinex-derivatives","ETHF0:USTF0",1764814613462,3.1843,3212.1,3212.0,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764814613665,6.3413,3212.1,3212.0,6.21775]
["bitfinex-derivatives","ETHF0:USTF0",1764814614668,6.3413,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814615067,6.3413,3212.1,3212.0,3.28405]
["bitfinex-derivatives","ETHF0:USTF0",1764814616971,6.3413,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814617569,9.5491,3212.1,3212.0,3.28405]
["bitfinex-derivatives","ETHF0:USTF0",1764814617973,9.5491,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814618669,6.3413,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814619268,9.5491,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814620172,9.93883641,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814620369,9.5491,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814620571,9.93883693,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764814622367,9.93883693,3212.1,3212.0,6.21775]
["bitfinex-derivatives","ETHF0:USTF0",1764814622868,40.8,3212.5,3212.4,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1764814623069,40.8,3212.5,3212.4,9.42553]
["bitfinex-derivatives","ETHF0:USTF0",1764814623274,3.16006037,3212.8,3212.7,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764814623471,3.54966849,3212.8,3212.7,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764814623768,0.00306037,3212.8,3212.7,6.21771]
["bitfinex-derivatives","ETHF0:USTF0",1764814624064,2.84071106,3213.1,3213.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764814624267,40.8,3213.1,3213.0,9.20874146]
["bitfinex-derivatives","ETHF0:USTF0",1764814624866,40.80259708,3213.1,3213.0,9.20874146]
["bitfinex-derivatives","ETHF0:USTF0",1764814625069,0.00466948,3213.4,3213.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814625273,0.00466948,3213.4,3213.3,10.57944146]
["bitfinex-derivatives","ETHF0:USTF0",1764814625967,0.00738333,3213.4,3213.3,10.57944146]
["bitfinex-derivatives","ETHF0:USTF0",1764814626167,0.00738333,3213.4,3213.3,10.97937874]
["bitfinex-derivatives","ETHF0:USTF0",1764814627173,0.00738333,3213.4,3213.3,10.73503146]
["bitfinex-derivatives","ETHF0:USTF0",1764814628570,0.00738333,3213.4,3213.3,9.37801818]
["bitfinex-derivatives","ETHF0:USTF0",1764814628767,0.00738333,3213.4,3213.3,9.13569]
["bitfinex-derivatives","ETHF0:USTF0",1764814636173,3.2078,3214.5,3213.3,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764814636370,5.852,3214.9,3214.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814636768,5.852,3214.8,3214.7,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1764814637377,5.85524992,3214.8,3214.7,12.38241505]
["bitfinex-derivatives","ETHF0:USTF0",1764814637577,5.85524992,3214.8,3214.7,15.12251505]
["bitfinex-derivatives","ETHF0:USTF0",1764814637772,5.85524992,3214.8,3214.7,18.15471505]
["bitfinex-derivatives","ETHF0:USTF0",1764814637981,5.85524992,3214.8,3214.7,12.38241505]
["bitfinex-derivatives","ETHF0:USTF0",1764814638478,5.85524992,3214.8,3214.7,15.12251505]
["bitfinex-derivatives","ETHF0:USTF0",1764814639078,0.00324992,3214.8,3214.7,21.36251505]
["bitfinex-derivatives","ETHF0:USTF0",1764814639274,0.00324992,3214.8,3214.7,21.51803505]
["bitfinex-derivatives","ETHF0:USTF0",1764814640278,0.00466948,3215.1,3215.0,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764814640579,1.6975,3216.5,3215.0,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764814640580,2.9649,3216.3,3216.2,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814640779,5.852,3216.5,3216.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814640978,46.652,3216.5,3216.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814641486,46.652,3216.5,3216.2,12.53344]
["bitfinex-derivatives","ETHF0:USTF0",1764814641487,48.35188603,3216.5,3216.2,12.53344]
["bitfinex-derivatives","ETHF0:USTF0",1764814641782,5.852,3216.3,3216.2,18.30574]
["bitfinex-derivatives","ETHF0:USTF0",1764814642285,40.80238603,3216.5,3216.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814643180,40.80238603,3216.5,3216.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814643383,0.00238603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814644387,0.00238603,3216.5,3216.4,9.92503761]
["bitfinex-derivatives","ETHF0:USTF0",1764814645786,0.00238603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814645975,2.96728603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814646380,0.00238603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814646587,2.96728603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814646780,0.00238603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814647476,2.96728603,3216.5,3216.4,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1764814647684,2.96728603,3216.5,3216.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814647685,5.852,3216.3,3216.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814647889,5.852,3216.3,3216.2,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764814648186,5.852,3216.3,3216.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764814648386,5.852,3216.2,3216.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814648890,46.652,3216.2,3216.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814649388,2.9649,3215.4,3215.3,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764814649587,2.9649,3215.4,3215.3,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764814650086,5.852,3215.4,3215.3,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764814650285,5.852,3215.4,3215.3,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764814650491,5.852,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764814650788,9.0598,3215.5,3215.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764814650985,9.0598,3215.5,3215.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814651186,10.7573,3215.5,3215.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764814651490,5.852,3215.3,3215.2,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1764814651692,5.852,3215.3,3215.2,5.92779]
["bitfinex-derivatives","ETHF0:USTF0",1764814652186,5.852,3215.3,3215.2,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1764814652389,5.852,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764814653485,5.852,3215.3,3215.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814653693,5.9451,3215.1,3215.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814654090,9.1529,3215.1,3215.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814654394,9.53867716,3215.1,3215.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814654582,6.0049,3214.9,3214.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1764814654785,6.39070373,3214.9,3214.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1764814655195,3.0247,3214.1,3214.0,16.27785]
["bitfinex-derivatives","ETHF0:USTF0",1764814655394,1.7835,3214.5,3214.0,16.27785]
["bitfinex-derivatives","ETHF0:USTF0",1764814655790,3.0247,3214.1,3214.0,16.27785]
["bitfinex-derivatives","ETHF0:USTF0",1764814655990,7.7884,3214.0,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1764814656292,0.00381155,3214.0,3213.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764814656997,40.80381155,3214.0,3213.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764814657197,40.80381155,3214.0,3213.9,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1764814658891,6.0049,3215.0,3214.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764814659097,6.0049,3214.9,3214.8,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1764814659294,1.7835,3215.0,3214.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764814659295,6.3491,3214.1,3214.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764814659486,6.3491,3214.1,3214.0,18.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764814659890,6.35269644,3214.1,3214.0,18.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764814661099,0.00359644,3214.1,3214.0,24.04895]
["bitfinex-derivatives","ETHF0:USTF0",1764814663201,0.00359644,3214.1,3214.0,15.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764814663202,6.35269644,3214.1,3214.0,15.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764814663402,6.35269644,3214.1,3214.0,12.52455]
["bitfinex-derivatives","ETHF0:USTF0",1764814663795,6.35269644,3214.1,3214.0,15.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764814664890,6.35269644,3214.1,3214.0,19.02095]
["bitfinex-derivatives","ETHF0:USTF0",1764814665805,6.35269644,3214.1,3214.0,12.52455]
["bitfinex-derivatives","ETHF0:USTF0",1764814665998,6.35269644,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764814666500,0.00359644,3214.1,3214.0,8.47215]
["bitfinex-derivatives","ETHF0:USTF0",1764814667010,3.22099644,3214.1,3214.0,8.47215]
["bitfinex-derivatives","ETHF0:USTF0",1764814667598,0.00359644,3214.1,3214.0,8.47215]
["bitfinex-derivatives","ETHF0:USTF0",1764814669808,0.00359644,3214.1,3214.0,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1764814671709,0.00466948,3214.4,3214.3,6.65194]
["bitfinex-derivatives","ETHF0:USTF0",1764814672508,0.00466948,3214.4,3214.3,10.73492116]
["bitfinex-derivatives","ETHF0:USTF0",1764814672709,40.8,3215.0,3214.9,6.65191]
["bitfinex-derivatives","ETHF0:USTF0",1764814672907,40.80236786,3215.0,3214.9,19.02191]
["bitfinex-derivatives","ETHF0:USTF0",1764814673508,0.00236786,3215.0,3214.9,19.02191]
["bitfinex-derivatives","ETHF0:USTF0",1764814673903,1.9738,3216.0,3215.2,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764814674113,1.9738,3216.0,3215.4,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1764814674114,6.3491,3215.5,3215.4,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1764814674403,7.9565,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764814674908,7.95954251,3215.5,3215.4,10.61648]
["bitfinex-derivatives","ETHF0:USTF0",1764814675303,7.95954251,3215.5,3215.4,13.89458]
["bitfinex-derivatives","ETHF0:USTF0",1764814675707,3.22044251,3215.5,3215.4,17.11288]
["bitfinex-derivatives","ETHF0:USTF0",1764814676008,0.00304251,3215.5,3215.4,17.11288]
["bitfinex-derivatives","ETHF0:USTF0",1764814677012,6.35214251,3215.5,3215.4,17.11288]
["bitfinex-derivatives","ETHF0:USTF0",1764814678110,6.35214251,3215.5,3215.4,13.89458]
["bitfinex-derivatives","ETHF0:USTF0",1764814678705,8.32594251,3215.5,3215.4,10.61648]
["bitfinex-derivatives","ETHF0:USTF0",1764814679708,8.32594251,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764814681808,0.00304251,3215.5,3215.4,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764814683404,3.22044251,3215.5,3215.4,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764814683605,6.25684251,3215.5,3215.4,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1764814683810,8.07104251,3215.5,3215.4,12.04258]
["bitfinex-derivatives","ETHF0:USTF0",1764814685010,0.00304251,3215.5,3215.4,15.08758]
["bitfinex-derivatives","ETHF0:USTF0",1764814685614,3.2078,3216.6,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814685818,9.1311,3216.6,3216.5,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764814686121,5.9233,3216.3,3216.2,12.52245]
["bitfinex-derivatives","ETHF0:USTF0",1764814686415,5.9233,3216.3,3216.2,18.54875]
["bitfinex-derivatives","ETHF0:USTF0",1764814686619,5.92635105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814687420,0.00305105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814688318,5.92635105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814688511,0.00305105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814689218,5.92635105,3216.3,3216.2,15.50668437]
["bitfinex-derivatives","ETHF0:USTF0",1764814689719,5.92635105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814690015,0.00305105,3216.3,3216.2,18.55168437]
["bitfinex-derivatives","ETHF0:USTF0",1764814692307,0.00305105,3216.3,3216.2,20.25245833]
["bitfinex-derivatives","ETHF0:USTF0",1764814695022,9.13415105,3216.3,3216.2,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1764814695517,5.9233,3215.2,3215.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814695820,5.9233,3215.2,3215.1,6.03096948]
["bitfinex-derivatives","ETHF0:USTF0",1764814696123,43.6869,3215.2,3215.1,6.03096948]
["bitfinex-derivatives","ETHF0:USTF0",1764814696619,43.6869,3215.2,3215.1,6.0348338]
["bitfinex-derivatives","ETHF0:USTF0",1764814697422,43.6869,3215.2,3215.1,0.0085338]
["bitfinex-derivatives","ETHF0:USTF0",1764814703220,40.8,3215.2,3215.1,6.0348338]
["bitfinex-derivatives","ETHF0:USTF0",1764814703424,9.1311,3215.5,3215.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764814703820,6.0947,3216.0,3215.9,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814704025,3.2078,3216.0,3215.9,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814704520,44.0078,3216.0,3215.9,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814704916,0.00305105,3216.3,3216.2,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814705121,2.88995105,3216.3,3216.2,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814705420,40.80305105,3216.3,3216.2,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814706215,40.80305105,3216.3,3216.2,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764814706419,0.00305105,3216.3,3216.2,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764814709426,5.92635105,3216.3,3216.2,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1764814709825,5.92635105,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814710022,5.92635105,3216.3,3215.5,8.24691845]
["bitfinex-derivatives","ETHF0:USTF0",1764814710023,5.9233,3215.6,3215.5,8.24691845]
["bitfinex-derivatives","ETHF0:USTF0",1764814710223,2.8869,3215.6,3215.5,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814710426,5.9233,3216.0,3215.9,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814710627,2.8869,3216.0,3215.9,8.5157292]
["bitfinex-derivatives","ETHF0:USTF0",1764814711034,5.9233,3216.0,3215.9,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764814711229,5.9233,3216.0,3215.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764814712336,5.9233,3216.0,3215.8,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1764814712337,5.9233,3215.9,3215.8,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1764814714235,5.9233,3215.9,3215.8,6.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764814715738,2.8869,3215.9,3215.8,6.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764814716142,5.7288,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764814716341,5.7288,3215.9,3215.8,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1764814717144,40.8,3216.0,3215.9,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764814717738,40.8,3216.0,3215.9,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1764814719742,40.8,3216.0,3215.9,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1764814720130,40.8,3216.0,3215.9,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1764814720336,42.3997,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764814723147,42.3997,3216.0,3215.9,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1764814725456,42.3997,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764814728053,5.0687,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814728458,5.0687,3215.7,3215.6,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1764814729057,5.0687,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814729263,5.0687,3215.2,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764814730157,6.77049684,3215.2,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764814730357,5.0687,3215.2,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764814730559,5.0687,3214.6,3214.5,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764814730864,5.0687,3214.6,3214.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1764814731267,45.8687,3214.6,3214.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1764814731567,45.8687,3214.6,3214.5,6.99763352]
["bitfinex-derivatives","ETHF0:USTF0",1764814733759,5.0687,3214.3,3214.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764814734360,5.0687,3213.7,3213.6,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764814734765,2.66422153,3213.7,3213.6,13.01123233]
["bitfinex-derivatives","ETHF0:USTF0",1764814736064,0.00402153,3213.7,3213.6,13.01123233]
["bitfinex-derivatives","ETHF0:USTF0",1764814736267,0.00402153,3213.7,3213.6,13.16680233]
["bitfinex-derivatives","ETHF0:USTF0",1764814736968,2.66422153,3213.7,3213.6,13.16680233]
["bitfinex-derivatives","ETHF0:USTF0",1764814739169,0.00402153,3213.7,3213.6,13.16680233]
["bitfinex-derivatives","ETHF0:USTF0",1764814739371,0.00402153,3213.7,3213.6,15.95850696]
["bitfinex-derivatives","ETHF0:USTF0",1764814740965,0.00402153,3213.7,3213.6,19.92370473]
["bitfinex-derivatives","ETHF0:USTF0",1764814741168,40.8,3214.6,3214.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764814741573,40.8,3214.6,3214.5,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1764814741872,40.8,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764814742070,40.80292042,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764814747174,40.80292042,3214.6,3214.5,6.66263]
["bitfinex-derivatives","ETHF0:USTF0",1764814747476,1.37886948,3215.5,3215.3,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1764814747477,8.0764,3215.4,3215.3,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1764814747778,8.0764,3215.4,3215.3,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1764814748373,8.07919284,3215.4,3215.3,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1764814748578,8.07919284,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764814751980,8.07919284,3215.4,3215.3,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1764814752378,1.603,3216.5,3215.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814752575,1.603,3216.5,3216.0,4.84055]
["bitfinex-derivatives","ETHF0:USTF0",1764814752576,2.4141,3216.1,3216.0,4.84055]
["bitfinex-derivatives","ETHF0:USTF0",1764814752775,2.4141,3216.1,3216.0,6.33735]
["bitfinex-derivatives","ETHF0:USTF0",1764814752973,4.8686,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814753182,8.0764,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814753377,8.07910555,3216.1,3216.0,0.15867139]
["bitfinex-derivatives","ETHF0:USTF0",1764814753977,1.66273066,3217.6,3217.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764814754179,1.66273066,3217.6,3217.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814754180,2.4141,3217.6,3217.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814754383,8.0764,3217.8,3217.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814754685,2.4141,3217.8,3217.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814755186,41.0316377,3217.9,3217.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814755187,0.2316377,3217.9,3217.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814755483,4.8686,3218.7,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814755687,6.3505,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814755986,6.3505,3218.5,3217.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814755987,6.3505,3217.5,3217.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814756180,4.8686,3217.5,3217.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814756377,6.3505,3217.5,3217.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814756580,6.35385444,3217.5,3217.4,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1764814757282,6.35385444,3217.5,3216.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1764814757485,3.2078,3216.9,3216.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1764814757880,3.2078,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814758089,2.4141,3216.6,3216.5,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764814758288,2.4141,3216.6,3216.5,7.8951773]
["bitfinex-derivatives","ETHF0:USTF0",1764814758483,3.2124371,3216.9,3216.5,7.8951773]
["bitfinex-derivatives","ETHF0:USTF0",1764814758484,3.2124371,3216.9,3216.5,4.6873773]
["bitfinex-derivatives","ETHF0:USTF0",1764814758986,4.8686,3216.6,3216.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1764814760181,5.6265371,3216.9,3216.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814760377,8.0810371,3216.9,3216.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814760690,8.0810371,3216.9,3216.5,4.7068773]
["bitfinex-derivatives","ETHF0:USTF0",1764814760990,8.0810371,3216.9,3216.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814761886,4.8686,3216.6,3216.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1764814762488,45.6686,3216.6,3216.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814763097,4.8686,3216.3,3216.2,2.273062]
["bitfinex-derivatives","ETHF0:USTF0",1764814763295,2.4141,3216.3,3216.2,4.689762]
["bitfinex-derivatives","ETHF0:USTF0",1764814763486,2.4141,3216.3,3216.2,4.69244693]
["bitfinex-derivatives","ETHF0:USTF0",1764814763992,3.2078,3216.5,3216.2,4.69244693]
["bitfinex-derivatives","ETHF0:USTF0",1764814764183,5.6219,3216.5,3216.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814764387,5.6219,3216.5,3216.2,0.00734693]
["bitfinex-derivatives","ETHF0:USTF0",1764814764388,40.8,3216.6,3216.5,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764814765302,0.0046371,3216.9,3216.5,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764814765682,4.8686,3216.6,3216.2,2.43118693]
["bitfinex-derivatives","ETHF0:USTF0",1764814765888,4.8686,3216.3,3216.2,2.43118693]
["bitfinex-derivatives","ETHF0:USTF0",1764814766287,3.2078,3216.7,3216.2,4.84788693]
["bitfinex-derivatives","ETHF0:USTF0",1764814767694,5.6219,3216.7,3216.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814767886,8.0764,3216.7,3216.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764814768593,40.8,3216.8,3216.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814768792,0.0046371,3216.9,3216.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814768990,2.4187371,3216.9,3216.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814769490,43.2187371,3216.9,3216.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814769688,40.8046371,3216.9,3216.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764814769891,0.0046371,3216.9,3216.8,4.84052]
["bitfinex-derivatives","ETHF0:USTF0",1764814770894,0.0046371,3216.9,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764814770895,4.8732371,3216.9,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764814771790,4.8686,3216.3,3216.2,2.27574693]
["bitfinex-derivatives","ETHF0:USTF0",1764814772099,4.8686,3216.3,3216.2,0.00734693]
["bitfinex-derivatives","ETHF0:USTF0",1764814772397,45.6686,3216.3,3216.2,0.00734693]
["bitfinex-derivatives","ETHF0:USTF0",1764814773191,45.6686,3216.3,3216.2,2.27574693]
["bitfinex-derivatives","ETHF0:USTF0",1764814773390,45.6686,3216.3,3216.2,4.84789693]
["bitfinex-derivatives","ETHF0:USTF0",1764814773795,45.6686,3216.3,3216.2,0.16279693]
["bitfinex-derivatives","ETHF0:USTF0",1764814776689,3.2078,3217.6,3216.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764814776889,2.15115444,3217.5,3217.4,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764814777094,4.6119,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814777402,2.1478,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814778199,2.15051809,3218.0,3217.9,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1764814778394,2.15051809,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814778797,4.61461809,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814778999,4.61461809,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814779395,2.15051809,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814779592,4.61461809,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814780306,4.6119,3217.9,3217.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764814780490,4.6119,3217.9,3217.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764814780694,45.4119,3217.9,3217.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764814781296,45.4119,3217.9,3217.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1764814781997,45.4119,3217.9,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764814783397,45.4119,3217.9,3217.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1764814784305,45.4119,3217.9,3217.8,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1764814785497,2.15051809,3218.0,3217.9,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1764814785699,4.61461809,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814785897,42.95051809,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814786101,42.95051809,3218.0,3217.9,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1764814786496,42.95051809,3218.0,3217.9,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1764814787604,40.80271809,3218.0,3217.9,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1764814787902,0.00271809,3218.0,3217.9,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1764814788997,0.00271809,3218.0,3217.9,7.52396463]
["bitfinex-derivatives","ETHF0:USTF0",1764814789403,3.2078,3219.4,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814789703,4.2878,3218.8,3218.7,2.194462]
["bitfinex-derivatives","ETHF0:USTF0",1764814789892,4.2878,3218.8,3218.7,4.396062]
["bitfinex-derivatives","ETHF0:USTF0",1764814789893,45.0878,3218.8,3218.7,4.396062]
["bitfinex-derivatives","ETHF0:USTF0",1764814790296,4.2878,3218.8,3218.7,0.159982]
["bitfinex-derivatives","ETHF0:USTF0",1764814790499,4.29131836,3218.8,3218.7,0.16246557]
["bitfinex-derivatives","ETHF0:USTF0",1764814790699,2.52422807,3218.8,3218.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764814790905,0.00351836,3218.8,3218.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764814791294,4.2878,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814791606,3.2078,3219.7,3219.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814791802,2.1338,3219.2,3219.1,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1764814792406,42.93774265,3219.2,3219.1,7.03307873]
["bitfinex-derivatives","ETHF0:USTF0",1764814792705,2.138462,3219.4,3219.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764814792905,2.138462,3219.4,3219.3,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764814792906,0.004662,3219.4,3219.3,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764814793108,40.8,3219.6,3219.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764814793307,40.8,3219.6,3219.5,5.95999446]
["bitfinex-derivatives","ETHF0:USTF0",1764814793804,5.3416,3220.1,3220.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1764814794001,3.21119138,3220.1,3220.0,8.31685446]
["bitfinex-derivatives","ETHF0:USTF0",1764814794199,44.01119138,3220.1,3220.0,8.31685446]
["bitfinex-derivatives","ETHF0:USTF0",1764814794600,44.01119138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814795098,3.21119138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814795295,5.34499138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814795495,7.49899138,3220.1,3220.0,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1764814795703,5.34499138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814795901,2.13719138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814796101,0.00339138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814796297,4.29119138,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814796903,7.49899138,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814797510,4.29119138,3220.1,3220.0,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1764814798110,0.00339138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814798411,7.49899138,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814799107,7.49899138,3220.1,3220.0,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1764814799303,0.00339138,3220.1,3220.0,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1764814800706,2.1338,3219.6,3219.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1764814802112,2.1338,3219.8,3219.7,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1764814802310,3.21119138,3220.1,3219.8,2.48259446]
["bitfinex-derivatives","ETHF0:USTF0",1764814802502,40.8,3220.0,3219.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764814802705,4.2878,3219.9,3219.8,2.63786446]
["bitfinex-derivatives","ETHF0:USTF0",1764814802905,2.1338,3220.7,3220.6,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1764814803210,4.2878,3220.8,3220.7,2.48259446]
["bitfinex-derivatives","ETHF0:USTF0",1764814803509,4.3273,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814803708,7.5351,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814804008,7.53797116,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814805010,44.0078,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764814805220,44.0078,3220.8,3220.7,7.02022446]
["bitfinex-derivatives","ETHF0:USTF0",1764814805404,4.3273,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814806320,2.18931964,3220.4,3220.3,4.387062]
["bitfinex-derivatives","ETHF0:USTF0",1764814806715,0.00361964,3220.4,3220.3,7.594862]
["bitfinex-derivatives","ETHF0:USTF0",1764814807711,4.33091964,3220.4,3220.3,0.159912]
["bitfinex-derivatives","ETHF0:USTF0",1764814807910,4.33091964,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814808112,7.53871964,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814809717,7.92440396,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814809920,4.33091964,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814810116,7.53871964,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814810335,7.92447446,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814811425,7.53871964,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814812522,7.53871964,3220.4,3220.3,2.155262]
["bitfinex-derivatives","ETHF0:USTF0",1764814812724,5.39711964,3220.4,3220.3,4.387062]
["bitfinex-derivatives","ETHF0:USTF0",1764814812926,3.21141964,3220.4,3220.3,4.387062]
["bitfinex-derivatives","ETHF0:USTF0",1764814813632,0.00361964,3220.4,3220.3,7.750112]
["bitfinex-derivatives","ETHF0:USTF0",1764814813927,0.00361964,3220.4,3220.3,17.267112]
["bitfinex-derivatives","ETHF0:USTF0",1764814814826,3.2078,3221.3,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764814815027,3.2078,3221.3,3220.8,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814815226,41.18622448,3221.2,3220.8,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814815429,40.8,3221.2,3220.8,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814815931,40.80371235,3221.2,3220.8,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814816420,40.80371235,3221.2,3221.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764814816624,40.80371235,3221.2,3221.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764814816933,4.3273,3221.1,3221.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764814817229,4.71385226,3221.1,3221.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764814817426,0.38655226,3221.1,3221.0,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764814817621,40.80371235,3221.2,3221.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764814817828,4.3273,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764814818426,4.3273,3220.6,3220.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1764814818730,4.3273,3220.6,3220.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764814818924,4.3273,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814819126,0.38685509,3220.4,3220.3,4.387062]
["bitfinex-derivatives","ETHF0:USTF0",1764814819326,4.3273,3220.4,3220.3,0.159912]
["bitfinex-derivatives","ETHF0:USTF0",1764814820230,4.71473254,3220.4,3220.3,0.159912]
["bitfinex-derivatives","ETHF0:USTF0",1764814820427,45.51473261,3220.4,3220.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814820732,45.51473261,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814820733,0.7153,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814821029,4.3273,3219.2,3219.1,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1764814821230,7.92253261,3219.2,3219.1,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1764814821526,2.1857,3218.7,3218.6,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764814821728,2.1857,3218.8,3218.7,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814821924,2.57325894,3218.8,3218.7,4.21878468]
["bitfinex-derivatives","ETHF0:USTF0",1764814822125,42.9857,3218.8,3218.7,4.37410468]
["bitfinex-derivatives","ETHF0:USTF0",1764814822531,42.98954096,3218.8,3218.7,4.37726659]
["bitfinex-derivatives","ETHF0:USTF0",1764814822934,40.80384096,3218.8,3218.7,6.60906659]
["bitfinex-derivatives","ETHF0:USTF0",1764814823131,3.2078,3219.9,3218.9,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764814823332,3.2078,3220.2,3219.7,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1764814823531,0.38736193,3220.1,3219.7,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1764814823732,41.18736193,3220.0,3219.7,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1764814823928,40.8,3220.0,3219.9,6.60585468]
["bitfinex-derivatives","ETHF0:USTF0",1764814824140,3.2078,3220.7,3220.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764814824330,0.38734963,3220.6,3220.0,1.257162]
["bitfinex-derivatives","ETHF0:USTF0",1764814824632,2.1857,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814825234,4.3273,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814825434,40.8,3220.5,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814825635,2.1857,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814825833,40.8,3220.5,3220.1,5.01156]
["bitfinex-derivatives","ETHF0:USTF0",1764814826234,40.8,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814826938,40.8,3220.5,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814826939,4.7921,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764814827234,4.7921,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814827539,4.7921,3219.4,3219.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764814827741,4.7921,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814827938,4.7921,3218.8,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814828131,45.5921,3218.8,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814829339,45.5921,3218.8,3218.7,2.07134659]
["bitfinex-derivatives","ETHF0:USTF0",1764814829834,45.5921,3218.8,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814829835,4.7921,3218.7,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814830631,4.7921,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814830838,4.7921,3218.5,3217.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764814830839,4.7921,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814831033,0.00386731,3217.7,3217.2,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814831436,40.8,3217.6,3217.2,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814832440,4.7921,3217.3,3217.2,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814832743,4.7921,3217.2,3217.1,0.00815833]
["bitfinex-derivatives","ETHF0:USTF0",1764814833150,45.5921,3217.2,3217.1,0.00815833]
["bitfinex-derivatives","ETHF0:USTF0",1764814833944,4.8782,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814834145,4.8782,3216.6,3216.5,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1764814835151,4.8782,3216.6,3216.5,12.46743379]
["bitfinex-derivatives","ETHF0:USTF0",1764814836456,44.5261,3217.2,3216.5,14.77683379]
["bitfinex-derivatives","ETHF0:USTF0",1764814836657,2.4359,3216.6,3216.5,12.46743379]
["bitfinex-derivatives","ETHF0:USTF0",1764814837058,4.8782,3216.6,3216.5,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1764814837563,4.8782,3215.7,3215.6,4.08147]
["bitfinex-derivatives","ETHF0:USTF0",1764814837755,8.086,3215.7,3215.6,4.08147]
["bitfinex-derivatives","ETHF0:USTF0",1764814837955,48.886,3215.7,3215.6,4.08147]
["bitfinex-derivatives","ETHF0:USTF0",1764814838351,48.886,3215.7,3215.6,0.15883792]
["bitfinex-derivatives","ETHF0:USTF0",1764814839055,40.8,3215.7,3215.6,4.99043792]
["bitfinex-derivatives","ETHF0:USTF0",1764814839249,3.2078,3216.1,3215.6,4.83496792]
["bitfinex-derivatives","ETHF0:USTF0",1764814839451,3.2078,3216.1,3216.0,8.37488468]
["bitfinex-derivatives","ETHF0:USTF0",1764814839747,44.0078,3216.1,3216.0,8.37488468]
["bitfinex-derivatives","ETHF0:USTF0",1764814839953,3.2078,3216.6,3216.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764814840556,3.2078,3216.6,3216.5,4.98703]
["bitfinex-derivatives","ETHF0:USTF0",1764814840757,3.2078,3217.3,3216.9,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764814840951,0.004662,3217.5,3217.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764814841258,0.004662,3217.5,3217.4,10.10758468]
["bitfinex-derivatives","ETHF0:USTF0",1764814841462,0.004662,3217.5,3217.4,6.89978468]
["bitfinex-derivatives","ETHF0:USTF0",1764814841956,3.2078,3218.1,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764814842156,3.2078,3218.1,3217.6,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1764814842466,3.2078,3218.1,3218.0,4.98696]
["bitfinex-derivatives","ETHF0:USTF0",1764814842658,40.8,3218.9,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764814842957,3.2078,3218.8,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764814843159,2.4359,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764814843465,4.8782,3218.3,3218.2,0.1591935]
["bitfinex-derivatives","ETHF0:USTF0",1764814843655,2.4359,3218.3,3218.2,0.1591935]
["bitfinex-derivatives","ETHF0:USTF0",1764814843857,4.8782,3218.3,3218.2,0.1591935]
["bitfinex-derivatives","ETHF0:USTF0",1764814844054,0.00337053,3218.8,3218.2,0.1591935]
["bitfinex-derivatives","ETHF0:USTF0",1764814844055,3.21117053,3218.8,3218.2,2.4685935]
["bitfinex-derivatives","ETHF0:USTF0",1764814844759,40.8,3218.7,3218.3,2.06818468]
["bitfinex-derivatives","ETHF0:USTF0",1764814845065,40.8,3218.7,3218.3,2.22352468]
["bitfinex-derivatives","ETHF0:USTF0",1764814846356,40.8,3218.7,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814849659,2.4359,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814850463,12.479,3219.8,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814850464,3.2078,3219.5,3219.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764814850765,2.4279,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814851161,4.9903,3218.9,3218.4,3.49738468]
["bitfinex-derivatives","ETHF0:USTF0",1764814851469,4.9903,3218.4,3218.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814852861,4.9903,3218.4,3218.2,0.0038435]
["bitfinex-derivatives","ETHF0:USTF0",1764814852862,4.9903,3218.3,3218.2,0.0038435]
["bitfinex-derivatives","ETHF0:USTF0",1764814853066,48.9981,3218.3,3218.2,0.0038435]
["bitfinex-derivatives","ETHF0:USTF0",1764814853566,48.9981,3218.3,3217.3,9.24598468]
["bitfinex-derivatives","ETHF0:USTF0",1764814853960,4.9903,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814854566,3.2078,3218.0,3217.5,4.99965196]
["bitfinex-derivatives","ETHF0:USTF0",1764814856368,40.8,3218.3,3217.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764814856670,40.8,3218.3,3218.0,2.32212532]
["bitfinex-derivatives","ETHF0:USTF0",1764814857064,2.4279,3218.1,3218.0,2.32212532]
["bitfinex-derivatives","ETHF0:USTF0",1764814857265,2.4279,3218.1,3218.0,2.47748532]
["bitfinex-derivatives","ETHF0:USTF0",1764814858174,5.6357,3218.1,3218.0,2.47748532]
["bitfinex-derivatives","ETHF0:USTF0",1764814858371,8.1981,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814858576,4.9903,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814859070,8.1981,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814859574,4.9903,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814859777,5.6357,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814860071,8.1981,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814860267,3.2078,3218.1,3218.0,2.60036]
["bitfinex-derivatives","ETHF0:USTF0",1764814860469,40.8,3218.3,3218.0,4.76712532]
["bitfinex-derivatives","ETHF0:USTF0",1764814860665,40.8,3218.3,3218.2,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1764814861373,40.8,3218.3,3218.2,2.60035]
["bitfinex-derivatives","ETHF0:USTF0",1764814861573,4.9903,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764814862670,40.8,3218.8,3218.4,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1764814862866,2.4279,3218.6,3218.5,2.47745532]
["bitfinex-derivatives","ETHF0:USTF0",1764814863067,0.004662,3219.0,3218.8,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1764814863269,0.004662,3219.0,3218.5,2.32212532]
["bitfinex-derivatives","ETHF0:USTF0",1764814863270,0.004662,3219.0,3218.9,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1764814863470,40.804662,3219.0,3218.9,7.31314532]
["bitfinex-derivatives","ETHF0:USTF0",1764814864372,8.12949515,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814864779,48.92949515,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814866275,2.3134,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814866482,4.7994,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814866981,2.3134,3218.4,3218.3,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1764814867280,2.3134,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814867471,3.2078,3218.9,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814867672,2.3134,3218.5,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814867879,3.2078,3218.9,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814868376,3.2078,3218.9,3218.8,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764814868581,5.6938,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814868769,8.0072,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814869274,8.39466007,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764814869873,3.2078,3218.9,3218.8,2.54782]
["bitfinex-derivatives","ETHF0:USTF0",1764814870575,3.2078,3218.9,3218.8,5.10872]
["bitfinex-derivatives","ETHF0:USTF0",1764814870776,3.2078,3219.3,3219.2,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764814871080,3.2078,3219.3,3219.2,7.43082532]
["bitfinex-derivatives","ETHF0:USTF0",1764814871779,3.21037575,3219.3,3219.2,7.43082532]
["bitfinex-derivatives","ETHF0:USTF0",1764814872079,0.00257575,3219.3,3219.2,7.43082532]
["bitfinex-derivatives","ETHF0:USTF0",1764814872282,0.00257575,3219.3,3219.2,11.53609913]
["bitfinex-derivatives","ETHF0:USTF0",1764814872484,0.00257575,3219.3,3219.2,7.43082532]
["bitfinex-derivatives","ETHF0:USTF0",1764814872682,8.00977575,3219.3,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764814872881,4.7994,3219.0,3218.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814873177,3.21037575,3219.3,3218.9,2.397162]
["bitfinex-derivatives","ETHF0:USTF0",1764814873381,3.21037575,3219.3,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814873382,2.3134,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814873876,5.18711873,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814874479,45.98711873,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814875186,5.5147,3219.0,3218.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814875385,2.3134,3219.0,3218.9,0.159982]
["bitfinex-derivatives","ETHF0:USTF0",1764814875583,40.8,3219.1,3218.9,2.397162]
["bitfinex-derivatives","ETHF0:USTF0",1764814875779,40.8,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814875991,41.18772106,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764814876282,5.5147,3219.0,3218.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814876582,2.3134,3218.3,3218.2,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814876887,4.7994,3218.3,3218.2,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814877080,4.7994,3218.3,3217.5,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1764814877081,2.3134,3217.7,3217.5,3.21170996]
["bitfinex-derivatives","ETHF0:USTF0",1764814877279,2.3134,3217.6,3217.5,3.36708996]
["bitfinex-derivatives","ETHF0:USTF0",1764814877487,2.318062,3217.9,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764814877782,3.2078,3218.4,3218.3,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764814877983,3.2078,3218.4,3218.3,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1764814878881,5.5212,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814879074,8.0072,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814879487,3.2078,3218.4,3218.3,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1764814879786,3.2078,3218.4,3218.3,5.10874]
["bitfinex-derivatives","ETHF0:USTF0",1764814880286,8.0072,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814881174,8.8216,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764814881385,2.3134,3217.6,3217.5,0.15928996]
["bitfinex-derivatives","ETHF0:USTF0",1764814881777,43.1134,3217.6,3217.5,0.15928996]
["bitfinex-derivatives","ETHF0:USTF0",1764814882284,43.1134,3217.6,3217.5,2.55178996]
["bitfinex-derivatives","ETHF0:USTF0",1764814882687,46.3212,3217.6,3217.5,0.15928996]
["bitfinex-derivatives","ETHF0:USTF0",1764814883578,4.7994,3217.0,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764814883784,4.7994,3216.9,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764814884084,5.5212,3216.9,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764814884588,5.52352502,3216.9,3216.8,0.15856641]
["bitfinex-derivatives","ETHF0:USTF0",1764814884883,5.52352502,3216.9,3216.8,5.11196641]
["bitfinex-derivatives","ETHF0:USTF0",1764814884884,0.00232502,3216.9,3216.8,5.11196641]
["bitfinex-derivatives","ETHF0:USTF0",1764814885090,44.0078,3217.6,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814885480,4.7994,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814885686,2.3134,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814885885,4.7994,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814886190,4.80315927,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814886582,2.31715927,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814886982,0.00375927,3217.5,3217.4,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1764814887185,4.80315927,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814889493,0.00375927,3217.5,3217.4,7.43091532]
["bitfinex-derivatives","ETHF0:USTF0",1764814890082,8.01095927,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814890881,4.7994,3216.9,3216.8,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1764814891792,1.08135927,3217.5,3216.8,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1764814891793,3.21155927,3217.5,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764814891986,4.7994,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764814893592,4.2592,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764814896894,2.3134,3217.3,3217.2,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764814897084,3.21155927,3217.5,3217.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764814897285,0.00375927,3217.5,3217.4,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1764814898394,1.94955927,3217.5,3217.4,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1764814899593,0.00375927,3217.5,3217.4,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1764814900393,3.2078,3218.3,3217.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764814900698,3.2078,3218.3,3218.2,6.72592532]
["bitfinex-derivatives","ETHF0:USTF0",1764814900895,44.0078,3218.3,3218.2,6.72592532]
["bitfinex-derivatives","ETHF0:USTF0",1764814901093,44.0078,3218.3,3218.2,4.39932532]
["bitfinex-derivatives","ETHF0:USTF0",1764814901295,0.00230567,3218.3,3218.2,6.88127532]
["bitfinex-derivatives","ETHF0:USTF0",1764814901592,1.9458,3218.7,3218.6,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1764814901790,44.6916,3218.7,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814902497,44.69483804,3218.7,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1764814903296,3.8916,3218.4,3218.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814903491,7.0994,3218.4,3218.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814904590,3.8916,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814906396,44.6916,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764814907295,3.6391,3217.8,3217.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814907497,6.8469,3217.8,3217.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814907798,6.8469,3217.8,3217.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814907799,3.396,3217.4,3217.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814907998,6.6038,3217.4,3217.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764814908796,1.6933,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814908992,3.3866,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814909389,44.1866,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814910895,44.1866,3217.1,3217.0,1.165862]
["bitfinex-derivatives","ETHF0:USTF0",1764814911402,42.4933,3217.1,3217.0,3.199762]
["bitfinex-derivatives","ETHF0:USTF0",1764814911897,42.4933,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1764814914403,3.3866,3216.9,3216.8,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1764814914602,6.5944,3216.9,3216.8,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1764814915298,3.3774,3216.6,3216.5,0.160092]
["bitfinex-derivatives","ETHF0:USTF0",1764814915504,3.3774,3216.0,3215.6,2.36971883]
["bitfinex-derivatives","ETHF0:USTF0",1764814915699,3.3774,3216.0,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764814915905,3.2078,3216.2,3215.9,4.1068021]
["bitfinex-derivatives","ETHF0:USTF0",1764814916205,1.6887,3216.1,3216.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764814916401,3.3774,3216.0,3215.9,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1764814916908,1.6887,3216.0,3215.9,2.03654822]
["bitfinex-derivatives","ETHF0:USTF0",1764814917205,3.3774,3216.0,3215.9,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1764814917804,44.1774,3216.0,3215.9,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1764814919304,42.4887,3216.0,3215.9,2.03654822]
["bitfinex-derivatives","ETHF0:USTF0",1764814921008,42.4887,3216.0,3215.9,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1764814921603,42.4887,3216.0,3215.9,0.15810822]
["bitfinex-derivatives","ETHF0:USTF0",1764814922110,40.8,3216.0,3215.9,4.12580822]
["bitfinex-derivatives","ETHF0:USTF0",1764814922810,4.90036098,3216.2,3216.1,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1764814923010,6.58906098,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814923206,47.38906098,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1764814924308,2.6606,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764814924618,2.6606,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764814924999,43.4606,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764814925399,43.4606,3214.4,3214.3,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764814925615,1.3303,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764814925906,1.3303,3213.1,3213.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814926107,4.5381,3213.1,3213.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814926313,45.3381,3213.1,3213.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814926619,2.6606,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814926815,2.6606,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764814927016,5.8684,3212.3,3212.2,0.15947134]
["bitfinex-derivatives","ETHF0:USTF0",1764814927703,5.8684,3212.3,3212.2,0.04276191]
["bitfinex-derivatives","ETHF0:USTF0",1764814928100,5.8684,3212.3,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764814928101,2.6606,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764814928311,2.6606,3211.4,3210.7,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814928312,46.6684,3211.4,3210.7,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814928606,46.67306933,3211.4,3210.7,2.07542351]
["bitfinex-derivatives","ETHF0:USTF0",1764814929002,2.6606,3210.8,3210.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1764814929211,2.66286355,3210.8,3210.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1764814930111,0.00226355,3210.8,3210.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1764814930414,40.80226355,3210.8,3210.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814930714,3.2078,3210.4,3210.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814930907,1.3278,3210.1,3210.0,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814931106,3.2078,3210.4,3208.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764814931107,2.6556,3209.9,3208.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764814931406,2.0729021,3210.2,3208.8,1.26562571]
["bitfinex-derivatives","ETHF0:USTF0",1764814931407,3.2078,3209.3,3208.8,1.26562571]
["bitfinex-derivatives","ETHF0:USTF0",1764814931603,40.8,3209.2,3208.8,1.26562571]
["bitfinex-derivatives","ETHF0:USTF0",1764814931806,40.8,3209.2,3209.1,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814932001,40.8,3209.2,3209.1,5.9786021]
["bitfinex-derivatives","ETHF0:USTF0",1764814932407,40.8,3209.2,3209.1,4.0341021]
["bitfinex-derivatives","ETHF0:USTF0",1764814932614,40.8,3209.2,3209.1,5.9786021]
["bitfinex-derivatives","ETHF0:USTF0",1764814933112,3.21246933,3209.7,3209.1,5.9786021]
["bitfinex-derivatives","ETHF0:USTF0",1764814933510,40.8,3209.6,3209.1,5.9786021]
["bitfinex-derivatives","ETHF0:USTF0",1764814933914,1.3278,3209.2,3209.1,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814934511,1.3278,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764814934717,2.6556,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764814935015,2.6556,3209.0,3208.8,0.00332571]
["bitfinex-derivatives","ETHF0:USTF0",1764814935016,2.6556,3208.9,3208.8,0.00332571]
["bitfinex-derivatives","ETHF0:USTF0",1764814935408,2.6556,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764814935409,43.4556,3208.9,3208.3,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814935611,43.4556,3208.9,3208.7,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814935815,40.8,3208.9,3208.8,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764814936115,3.2078,3209.6,3209.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764814936309,3.2078,3209.6,3209.5,5.14332036]
["bitfinex-derivatives","ETHF0:USTF0",1764814936505,0.00466933,3209.7,3209.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764814936708,0.00466933,3209.7,3209.5,1.10921826]
["bitfinex-derivatives","ETHF0:USTF0",1764814937110,3.2078,3210.6,3209.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764814937312,2.6556,3210.5,3210.4,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814937505,1.3278,3210.5,3210.4,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814937914,1.3278,3210.5,3210.0,3.1794021]
["bitfinex-derivatives","ETHF0:USTF0",1764814938718,1.3278,3210.5,3210.0,6.3872021]
["bitfinex-derivatives","ETHF0:USTF0",1764814940021,3.21246933,3210.6,3210.4,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814940214,3.21246933,3210.6,3210.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764814940409,3.21246933,3210.6,3210.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764814940617,0.00466933,3210.6,3210.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764814940814,0.00466933,3210.6,3210.4,2.2286321]
["bitfinex-derivatives","ETHF0:USTF0",1764814940815,40.80466933,3210.6,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764814941216,1.3278,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764814941415,2.6556,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764814944216,40.80466933,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814944418,40.80466933,3210.6,3210.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1764814946320,59.38287143,3210.6,3209.5,0.00271826]
["bitfinex-derivatives","ETHF0:USTF0",1764814946519,3.2078,3209.6,3208.9,2.2287021]
["bitfinex-derivatives","ETHF0:USTF0",1764814946918,40.8,3209.5,3209.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764814947122,40.8,3209.5,3209.4,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764814947518,0.00466933,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764814947823,0.00466933,3210.6,3210.3,2.0729021]
["bitfinex-derivatives","ETHF0:USTF0",1764814948020,0.00466933,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814948613,40.80466933,3210.6,3210.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764814948818,3.2078,3210.3,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764814949017,3.2078,3210.2,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764814949213,3.2078,3210.2,3210.0,3.3351521]
["bitfinex-derivatives","ETHF0:USTF0",1764814949411,3.2078,3210.2,3210.1,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1764814949817,3.2078,3210.2,3210.1,4.06144]
["bitfinex-derivatives","ETHF0:USTF0",1764814951026,3.2078,3210.2,3210.1,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1764814951224,3.2078,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764814951627,3.2078,3210.2,3209.4,1.11040084]
["bitfinex-derivatives","ETHF0:USTF0",1764814951825,3.2078,3209.7,3209.4,1.11040084]
["bitfinex-derivatives","ETHF0:USTF0",1764814952229,3.2078,3209.7,3209.4,0.00390084]
["bitfinex-derivatives","ETHF0:USTF0",1764814953227,0.37319647,3209.6,3209.4,0.00390084]
["bitfinex-derivatives","ETHF0:USTF0",1764814953524,3.2078,3209.7,3209.4,0.00390084]
["bitfinex-derivatives","ETHF0:USTF0",1764814953728,3.2078,3209.7,3209.4,3.57590294]
["bitfinex-derivatives","ETHF0:USTF0",1764814954023,40.8,3209.5,3209.4,8.15817294]
["bitfinex-derivatives","ETHF0:USTF0",1764814955928,3.2078,3209.7,3209.6,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1764814956127,3.2078,3209.7,3209.6,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1764814956321,44.37098284,3209.7,3209.6,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1764814957022,44.37098284,3209.7,3209.6,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1764814957224,3.57098284,3209.7,3209.6,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1764814957526,3.2078,3210.1,3210.0,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1764814957724,44.36499961,3210.1,3210.0,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1764814958626,44.74437231,3210.1,3210.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814959229,44.74437231,3210.1,3210.0,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1764814959428,44.74437231,3210.1,3210.0,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1764814959627,44.0078,3210.1,3210.0,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1764814960325,0.00466933,3210.6,3210.0,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764814960531,0.00466933,3210.6,3210.5,7.2757221]
["bitfinex-derivatives","ETHF0:USTF0",1764814960924,0.00466933,3210.6,3210.5,2.2286221]
["bitfinex-derivatives","ETHF0:USTF0",1764814961621,0.00466933,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814962230,0.72868511,3210.6,3210.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764814962427,0.72868511,3210.6,3209.8,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1764814962428,3.2078,3210.2,3209.8,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1764814962629,3.2078,3210.2,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814963324,3.2078,3210.2,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814963524,3.2078,3210.2,3210.1,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1764814963726,3.93190807,3210.2,3210.1,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1764814964231,3.93190807,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764814964735,3.93190807,3210.2,3210.1,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1764814964927,3.21246933,3210.6,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764814965134,3.21246933,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814965430,3.93715588,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814966225,0.00466933,3210.6,3210.5,7.3122221]
["bitfinex-derivatives","ETHF0:USTF0",1764814966635,0.00466933,3210.6,3210.5,4.7616221]
["bitfinex-derivatives","ETHF0:USTF0",1764814967331,0.00466933,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814967832,3.937237,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814968232,4.27103596,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764814968426,4.27103596,3210.6,3210.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764814968632,3.2078,3210.1,3210.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764814969932,3.93243485,3210.1,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814970133,3.2078,3210.1,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814970738,0.72444805,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814971531,1.05806044,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814971736,41.85806044,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814972237,41.52444805,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764814974541,41.52444805,3210.0,3209.4,1.50300084]
["bitfinex-derivatives","ETHF0:USTF0",1764814974738,3.2078,3209.6,3209.4,1.50300084]
["bitfinex-derivatives","ETHF0:USTF0",1764814974940,3.2078,3209.6,3209.4,0.00390084]
["bitfinex-derivatives","ETHF0:USTF0",1764814977144,40.8,3209.5,3209.4,0.00390084]
["bitfinex-derivatives","ETHF0:USTF0",1764814979543,56.48025271,3209.5,3208.2,0.97114193]
["bitfinex-derivatives","ETHF0:USTF0",1764814979739,3.2078,3208.5,3208.2,0.97114193]
["bitfinex-derivatives","ETHF0:USTF0",1764814979945,42.61850066,3209.5,3208.6,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1764814979946,0.00466933,3208.7,3208.6,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1764814980444,0.00857658,3208.7,3208.6,5.24264006]
["bitfinex-derivatives","ETHF0:USTF0",1764814980949,0.00857658,3208.7,3208.6,0.15904006]
["bitfinex-derivatives","ETHF0:USTF0",1764814981250,0.00857658,3208.7,3208.6,0.00323006]
["bitfinex-derivatives","ETHF0:USTF0",1764814981453,40.80857658,3208.7,3208.6,0.00323006]
["bitfinex-derivatives","ETHF0:USTF0",1764814982248,40.80857658,3208.7,3208.6,2.53623006]
["bitfinex-derivatives","ETHF0:USTF0",1764814982747,40.80857658,3208.7,3208.6,0.00323006]
["bitfinex-derivatives","ETHF0:USTF0",1764814984646,3.2078,3208.2,3206.6,2.757212]
["bitfinex-derivatives","ETHF0:USTF0",1764814984845,3.2078,3206.8,3206.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764814985045,3.2078,3206.8,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764814985246,3.2078,3206.4,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764814985448,3.2078,3206.4,3206.3,0.00355126]
["bitfinex-derivatives","ETHF0:USTF0",1764814985449,3.21139242,3206.4,3206.3,0.00355126]
["bitfinex-derivatives","ETHF0:USTF0",1764814985949,44.01139242,3206.4,3206.3,0.00355126]
["bitfinex-derivatives","ETHF0:USTF0",1764814987150,44.01139242,3206.4,3205.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764814987345,3.2078,3205.7,3205.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764814987850,3.2078,3206.2,3206.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764814988048,40.80359242,3206.4,3206.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764814988443,40.80359242,3206.4,3206.3,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1764814988648,40.80359242,3206.4,3206.3,10.98773]
["bitfinex-derivatives","ETHF0:USTF0",1764814988856,44.01139242,3206.4,3206.3,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1764814989047,44.01139242,3206.4,3206.3,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1764814989349,44.01139242,3206.4,3206.3,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1764814989544,3.2078,3206.8,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814989847,3.2078,3206.8,3206.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764814990047,3.2078,3206.8,3206.7,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1764814990450,8.0284,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814990654,48.83156766,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814991155,44.01096766,3206.8,3206.7,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1764814991347,44.01096766,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764814992056,44.01096766,3206.8,3206.1,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1764814992254,3.2078,3206.3,3206.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764814992651,3.2078,3206.3,3206.2,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764814993052,44.01096766,3206.8,3206.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764814993252,44.01096766,3206.8,3206.1,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1764814994155,44.01096766,3206.8,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764814995557,2.3295,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764814995756,44.01096766,3206.8,3206.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1764814995954,4.8206,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764814996257,44.01096766,3206.8,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764814996258,2.3295,3206.2,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764814996457,5.5373,3206.2,3205.5,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764814997361,5.5373,3206.2,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764814997754,2.3295,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764814998054,4.8206,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764814998251,3.2078,3206.2,3206.1,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764814998453,5.5373,3206.2,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764814998854,5.5373,3206.2,3206.1,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764814999563,3.2078,3206.2,3206.1,4.98774]
["bitfinex-derivatives","ETHF0:USTF0",1764815000064,3.2078,3206.2,3206.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1764815000573,3.2078,3206.2,3206.1,4.98774]
["bitfinex-derivatives","ETHF0:USTF0",1764815001159,3.2078,3206.6,3206.5,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1764815003569,8.0284,3206.6,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764815003961,3.2078,3206.6,3206.5,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1764815004964,40.80316766,3206.8,3206.7,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1764815005164,0.00467669,3207.0,3206.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764815005378,4.82527669,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764815005662,45.62527669,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764815005868,43.13417669,3207.0,3206.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764815006058,43.13817214,3207.0,3206.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764815006256,44.19687214,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764815006661,43.13817214,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764815006963,43.13817214,3207.0,3206.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764815006964,4.8206,3206.5,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764815007166,2.3295,3206.5,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764815008660,3.2078,3206.6,3206.5,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764815008865,3.2078,3206.6,3206.5,6.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764815010367,40.80867214,3207.0,3206.5,6.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764815010368,40.80867214,3207.0,3206.9,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764815010668,40.80867214,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764815011867,40.80867214,3207.0,3206.9,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764815012465,3.2078,3208.4,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764815012667,2.3295,3208.2,3208.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764815012857,43.1295,3208.2,3208.1,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1764815013465,43.13234312,3208.2,3208.1,2.71454601]
["bitfinex-derivatives","ETHF0:USTF0",1764815013964,40.80284312,3208.2,3208.1,4.98634601]
["bitfinex-derivatives","ETHF0:USTF0",1764815015058,0.00284312,3208.2,3208.1,4.98634601]
["bitfinex-derivatives","ETHF0:USTF0",1764815019971,4.71264312,3208.2,3208.1,0.15874601]
["bitfinex-derivatives","ETHF0:USTF0",1764815020770,45.51264312,3208.2,3208.1,0.15874601]
["bitfinex-derivatives","ETHF0:USTF0",1764815025377,45.51264312,3208.2,3208.1,5.13204601]
["bitfinex-derivatives","ETHF0:USTF0",1764815025771,45.51264312,3208.2,3208.1,2.71454601]
["bitfinex-derivatives","ETHF0:USTF0",1764815027580,45.51264312,3208.2,3208.1,0.15874601]
["bitfinex-derivatives","ETHF0:USTF0",1764815029080,40.80284312,3208.2,3208.1,4.96004601]
["bitfinex-derivatives","ETHF0:USTF0",1764815029478,0.00284312,3208.2,3208.1,10.50204774]
["bitfinex-derivatives","ETHF0:USTF0",1764815029780,0.00284312,3208.2,3208.1,4.96004601]
["bitfinex-derivatives","ETHF0:USTF0",1764815031170,2.36564312,3208.2,3208.1,4.96004601]
["bitfinex-derivatives","ETHF0:USTF0",1764815031487,4.88144312,3208.2,3208.1,0.15874601]
["bitfinex-derivatives","ETHF0:USTF0",1764815031782,0.00284312,3208.2,3208.1,4.96004601]
["bitfinex-derivatives","ETHF0:USTF0",1764815031983,0.00284312,3208.2,3208.1,8.16784601]
["bitfinex-derivatives","ETHF0:USTF0",1764815032187,0.00284312,3208.2,3208.1,20.41598461]
["bitfinex-derivatives","ETHF0:USTF0",1764815032387,0.00284312,3208.2,3208.1,18.20551461]
["bitfinex-derivatives","ETHF0:USTF0",1764815032888,0.00284312,3208.2,3208.1,20.68662471]
["bitfinex-derivatives","ETHF0:USTF0",1764815033181,0.00284312,3208.2,3208.1,18.45864942]
["bitfinex-derivatives","ETHF0:USTF0",1764815034572,0.00284312,3208.2,3208.1,20.68694552]
["bitfinex-derivatives","ETHF0:USTF0",1764815034978,0.00284312,3208.2,3208.1,14.68694552]
["bitfinex-derivatives","ETHF0:USTF0",1764815035179,0.00284312,3208.2,3208.1,12.45864942]
["bitfinex-derivatives","ETHF0:USTF0",1764815035379,0.00284312,3208.2,3208.1,14.68694552]
["bitfinex-derivatives","ETHF0:USTF0",1764815035782,0.00284312,3208.2,3208.1,14.43381071]
["bitfinex-derivatives","ETHF0:USTF0",1764815035981,0.00284312,3208.2,3208.1,8.16784601]
["bitfinex-derivatives","ETHF0:USTF0",1764815036188,0.00284312,3208.2,3208.1,10.64777391]
["bitfinex-derivatives","ETHF0:USTF0",1764815036690,5.5706,3209.6,3209.5,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764815036986,3.2078,3210.0,3209.5,8.75477173]
["bitfinex-derivatives","ETHF0:USTF0",1764815037283,8.0864,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764815037486,3.2078,3209.6,3209.5,6.42057]
["bitfinex-derivatives","ETHF0:USTF0",1764815037690,4.8786,3209.9,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764815037890,4.88188574,3209.9,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764815038097,45.68188574,3209.9,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764815038794,43.16608574,3209.9,3209.8,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1764815039095,43.16608574,3209.9,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764815040591,4.8786,3209.3,3209.2,0.16045669]
["bitfinex-derivatives","ETHF0:USTF0",1764815040792,2.3628,3209.3,3209.2,2.54425669]
["bitfinex-derivatives","ETHF0:USTF0",1764815041092,3.2078,3209.4,3209.3,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1764815041093,2.3628,3209.4,3209.3,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1764815041687,3.2078,3209.8,3209.3,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1764815043494,3.2078,3209.8,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764815043701,2.3627,3209.7,3209.6,4.26237414]
["bitfinex-derivatives","ETHF0:USTF0",1764815044394,4.7027,3209.7,3209.6,2.08157414]
["bitfinex-derivatives","ETHF0:USTF0",1764815044594,4.7027,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764815045603,4.7027,3209.6,3209.5,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1764815045902,2.3627,3209.6,3209.5,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1764815046604,2.3627,3209.6,3209.5,4.89907]
["bitfinex-derivatives","ETHF0:USTF0",1764815048299,4.7027,3209.6,3209.5,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1764815048502,2.3627,3209.6,3209.5,6.26417]
["bitfinex-derivatives","ETHF0:USTF0",1764815048701,3.2078,3209.8,3209.7,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815048901,7.9105,3209.8,3209.7,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1764815049105,7.9105,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764815050410,7.9105,3209.8,3209.7,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1764815051111,7.9105,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764815051905,7.9105,3209.8,3209.7,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815052104,5.5705,3209.8,3209.7,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815052513,7.9105,3209.8,3209.7,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815052706,3.2078,3209.8,3209.7,6.98063414]
["bitfinex-derivatives","ETHF0:USTF0",1764815053310,40.80328574,3209.9,3209.8,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815055720,40.80328574,3209.9,3209.8,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1764815056123,40.80328574,3209.9,3209.8,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815058822,2.36598574,3209.9,3209.8,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815059022,0.00328574,3209.9,3209.8,4.89906]
["bitfinex-derivatives","ETHF0:USTF0",1764815059611,0.00328574,3209.9,3209.8,8.96699771]
["bitfinex-derivatives","ETHF0:USTF0",1764815060525,2.36598574,3209.9,3209.8,8.96699771]
["bitfinex-derivatives","ETHF0:USTF0",1764815061714,4.70598574,3209.9,3209.8,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1764815061920,4.70598574,3209.9,3209.8,12.59676]
["bitfinex-derivatives","ETHF0:USTF0",1764815062325,0.00467669,3210.2,3209.8,17.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764815062525,0.00467669,3210.2,3210.1,6.98061414]
["bitfinex-derivatives","ETHF0:USTF0",1764815063526,0.00310759,3210.2,3210.1,6.98061414]
["bitfinex-derivatives","ETHF0:USTF0",1764815063715,3.2078,3211.2,3210.8,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764815064518,3.2078,3211.2,3210.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764815064827,40.80348878,3210.9,3210.8,0.15831729]
["bitfinex-derivatives","ETHF0:USTF0",1764815066223,40.80348878,3210.9,3210.8,2.33911729]
["bitfinex-derivatives","ETHF0:USTF0",1764815066428,40.80348878,3210.9,3210.8,4.90161729]
["bitfinex-derivatives","ETHF0:USTF0",1764815066722,40.80348878,3210.9,3210.8,2.33911729]
["bitfinex-derivatives","ETHF0:USTF0",1764815067026,40.80348878,3210.9,3210.8,0.15831729]
["bitfinex-derivatives","ETHF0:USTF0",1764815068533,40.80348878,3210.9,3210.8,2.33911729]
["bitfinex-derivatives","ETHF0:USTF0",1764815069229,40.80348878,3210.9,3210.8,4.90161729]
["bitfinex-derivatives","ETHF0:USTF0",1764815069628,0.00348878,3210.9,3210.8,17.34061729]
["bitfinex-derivatives","ETHF0:USTF0",1764815070025,0.00348878,3210.9,3210.8,23.56624936]
["bitfinex-derivatives","ETHF0:USTF0",1764815070522,40.80467669,3211.2,3210.8,23.56624936]
["bitfinex-derivatives","ETHF0:USTF0",1764815070523,0.00467669,3211.2,3211.1,4.89899]
["bitfinex-derivatives","ETHF0:USTF0",1764815070827,0.00467669,3211.2,3211.1,12.4199104]
["bitfinex-derivatives","ETHF0:USTF0",1764815071228,0.00467669,3211.2,3211.1,10.18836414]
["bitfinex-derivatives","ETHF0:USTF0",1764815071431,0.00806557,3211.2,3211.1,10.18836414]
["bitfinex-derivatives","ETHF0:USTF0",1764815072330,0.00806557,3211.2,3211.1,14.1792168]
["bitfinex-derivatives","ETHF0:USTF0",1764815072531,40.8,3211.6,3211.5,6.26407]
["bitfinex-derivatives","ETHF0:USTF0",1764815072728,3.2078,3212.0,3211.9,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1764815073030,5.5705,3212.0,3211.9,19.41852414]
["bitfinex-derivatives","ETHF0:USTF0",1764815073426,7.4139,3212.0,3211.9,16.85602414]
["bitfinex-derivatives","ETHF0:USTF0",1764815073628,7.41704443,3212.0,3211.9,14.67522414]
["bitfinex-derivatives","ETHF0:USTF0",1764815073925,7.41704443,3212.0,3211.9,2.23722414]
["bitfinex-derivatives","ETHF0:USTF0",1764815074121,7.41704443,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764815075426,48.21704443,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764815076022,4.2061,3211.7,3211.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1764815076222,2.0173,3211.7,3211.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1764815076531,44.01094443,3212.0,3211.9,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1764815076726,44.01094443,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764815078835,44.01094443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815079539,40.80314443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815079932,2.02044443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815080246,4.05384443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815081136,2.02044443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815081537,0.00314443,3212.0,3211.9,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1764815082335,2.03454443,3212.0,3211.9,7.46241208]
["bitfinex-derivatives","ETHF0:USTF0",1764815082634,4.06794443,3212.0,3211.9,3.66948104]
["bitfinex-derivatives","ETHF0:USTF0",1764815082841,4.06794443,3212.0,3211.9,5.68918104]
["bitfinex-derivatives","ETHF0:USTF0",1764815084743,4.06794443,3212.0,3211.9,1.57648104]
["bitfinex-derivatives","ETHF0:USTF0",1764815085243,4.06794443,3212.0,3211.9,3.55618104]
["bitfinex-derivatives","ETHF0:USTF0",1764815085436,42.83454443,3212.0,3211.9,5.57588104]
["bitfinex-derivatives","ETHF0:USTF0",1764815085629,40.80314443,3212.0,3211.9,6.99671208]
["bitfinex-derivatives","ETHF0:USTF0",1764815086744,0.00314443,3212.0,3211.9,6.99671208]
["bitfinex-derivatives","ETHF0:USTF0",1764815091548,7.2726,3212.9,3212.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764815091846,7.2726,3212.9,3212.8,1.42083104]
["bitfinex-derivatives","ETHF0:USTF0",1764815092041,48.0726,3212.9,3212.8,1.57644104]
["bitfinex-derivatives","ETHF0:USTF0",1764815092244,46.0392,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815092443,46.04150326,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815094544,42.83370326,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815095245,0.00230326,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815097146,2.03370326,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815097344,0.00230326,3212.9,3212.8,6.99667208]
["bitfinex-derivatives","ETHF0:USTF0",1764815097948,40.8,3213.1,3213.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764815098143,40.8,3213.1,3213.0,6.83763104]
["bitfinex-derivatives","ETHF0:USTF0",1764815098348,40.8,3213.1,3213.0,8.078683]
["bitfinex-derivatives","ETHF0:USTF0",1764815098745,2.03606875,3213.2,3213.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764815099146,2.03925501,3213.2,3213.1,4.15757057]
["bitfinex-derivatives","ETHF0:USTF0",1764815099444,4.07265501,3213.2,3213.1,4.15757057]
["bitfinex-derivatives","ETHF0:USTF0",1764815099852,2.03925501,3213.2,3213.1,4.15757057]
["bitfinex-derivatives","ETHF0:USTF0",1764815100748,4.07265501,3213.2,3213.1,4.15757057]
["bitfinex-derivatives","ETHF0:USTF0",1764815102652,4.07265501,3213.2,3213.1,0.15817057]
["bitfinex-derivatives","ETHF0:USTF0",1764815103560,4.07265501,3213.2,3213.1,2.13787057]
["bitfinex-derivatives","ETHF0:USTF0",1764815103857,7.28045501,3213.2,3213.1,0.15817057]
["bitfinex-derivatives","ETHF0:USTF0",1764815104357,48.08045501,3213.2,3213.1,0.15817057]
["bitfinex-derivatives","ETHF0:USTF0",1764815108655,48.08045501,3213.2,3212.8,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1764815108856,3.9343,3212.9,3212.8,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1764815109157,3.9343,3212.6,3212.5,0.16028875]
["bitfinex-derivatives","ETHF0:USTF0",1764815109756,3.9343,3212.6,3212.5,0.16417817]
["bitfinex-derivatives","ETHF0:USTF0",1764815110551,44.7343,3212.6,3212.5,0.16417817]
["bitfinex-derivatives","ETHF0:USTF0",1764815114362,40.8,3212.6,3212.5,6.54151967]
["bitfinex-derivatives","ETHF0:USTF0",1764815114768,40.8,3212.6,3212.5,2.62321967]
["bitfinex-derivatives","ETHF0:USTF0",1764815115062,40.8,3212.6,3212.5,4.55381967]
["bitfinex-derivatives","ETHF0:USTF0",1764815115257,40.8,3212.6,3212.5,2.62321967]
["bitfinex-derivatives","ETHF0:USTF0",1764815115448,40.8,3212.6,3212.5,4.55381967]
["bitfinex-derivatives","ETHF0:USTF0",1764815115652,40.8,3212.6,3212.5,6.54151967]
["bitfinex-derivatives","ETHF0:USTF0",1764815116053,40.8,3212.6,3212.5,4.55381967]
["bitfinex-derivatives","ETHF0:USTF0",1764815116248,40.8,3212.6,3212.5,1.49511967]
["bitfinex-derivatives","ETHF0:USTF0",1764815117466,40.8,3212.6,3212.5,0.16417817]
["bitfinex-derivatives","ETHF0:USTF0",1764815119355,40.8,3212.6,3212.5,2.09477817]
["bitfinex-derivatives","ETHF0:USTF0",1764815119764,40.8,3212.6,3212.5,0.16417817]
["bitfinex-derivatives","ETHF0:USTF0",1764815122966,40.8,3212.6,3212.5,5.21057817]
["bitfinex-derivatives","ETHF0:USTF0",1764815123172,40.8,3212.6,3212.5,6.54151967]
["bitfinex-derivatives","ETHF0:USTF0",1764815124269,40.8,3212.6,3212.5,4.55381967]
["bitfinex-derivatives","ETHF0:USTF0",1764815124966,40.8,3212.6,3212.5,0.16417817]
["bitfinex-derivatives","ETHF0:USTF0",1764815125271,40.8,3212.6,3212.5,0.00855817]
["bitfinex-derivatives","ETHF0:USTF0",1764815130584,44.0078,3212.6,3212.5,0.00855817]
["bitfinex-derivatives","ETHF0:USTF0",1764815132888,3.5875,3212.2,3212.1,3.97374626]
["bitfinex-derivatives","ETHF0:USTF0",1764815133093,3.5875,3212.2,3212.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764815133390,3.5875,3212.2,3212.1,3.97374626]
["bitfinex-derivatives","ETHF0:USTF0",1764815133692,3.5875,3212.2,3212.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764815133891,3.5875,3212.2,3212.1,3.97645442]
["bitfinex-derivatives","ETHF0:USTF0",1764815134083,3.5875,3212.2,3212.1,2.23425442]
["bitfinex-derivatives","ETHF0:USTF0",1764815134284,3.5875,3212.2,3212.1,0.15834816]
["bitfinex-derivatives","ETHF0:USTF0",1764815134685,3.5875,3212.2,3212.1,2.38989442]
["bitfinex-derivatives","ETHF0:USTF0",1764815134880,3.5875,3212.2,3212.1,0.15834816]
["bitfinex-derivatives","ETHF0:USTF0",1764815134881,6.7953,3212.2,3212.1,0.15834816]
["bitfinex-derivatives","ETHF0:USTF0",1764815135085,3.3493,3212.1,3212.0,2.11203577]
["bitfinex-derivatives","ETHF0:USTF0",1764815135289,3.3493,3212.0,3211.9,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1764815135595,6.5571,3212.2,3212.1,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1764815136193,4.8877,3212.2,3212.1,3.57552976]
["bitfinex-derivatives","ETHF0:USTF0",1764815137095,6.5571,3212.2,3212.1,3.57552976]
["bitfinex-derivatives","ETHF0:USTF0",1764815137285,6.5571,3212.2,3212.1,0.15802976]
["bitfinex-derivatives","ETHF0:USTF0",1764815138586,6.5571,3212.2,3212.1,1.88712976]
["bitfinex-derivatives","ETHF0:USTF0",1764815139192,6.5571,3212.2,3212.1,3.57552976]
["bitfinex-derivatives","ETHF0:USTF0",1764815139393,4.8877,3212.2,3212.1,3.57552976]
["bitfinex-derivatives","ETHF0:USTF0",1764815139693,6.5571,3212.2,3212.1,3.57552976]
["bitfinex-derivatives","ETHF0:USTF0",1764815140087,6.5571,3212.2,3212.1,1.88712976]
["bitfinex-derivatives","ETHF0:USTF0",1764815140289,6.5571,3212.2,3212.1,0.15802976]
["bitfinex-derivatives","ETHF0:USTF0",1764815142492,6.5571,3212.2,3212.1,1.88712976]
["bitfinex-derivatives","ETHF0:USTF0",1764815143093,6.5571,3212.2,3212.1,0.15802976]
["bitfinex-derivatives","ETHF0:USTF0",1764815143987,6.5571,3212.2,3212.1,3.50432976]
["bitfinex-derivatives","ETHF0:USTF0",1764815143988,4.8877,3212.2,3212.1,3.50432976]
["bitfinex-derivatives","ETHF0:USTF0",1764815144190,6.5144,3212.6,3212.5,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1764815144590,47.3144,3212.6,3212.5,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1764815144787,47.3144,3212.6,3212.5,4.48742]
["bitfinex-derivatives","ETHF0:USTF0",1764815144988,6.5144,3212.6,3212.5,4.48742]
["bitfinex-derivatives","ETHF0:USTF0",1764815145197,6.5144,3213.1,3213.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764815145495,47.3144,3213.1,3213.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764815145890,45.6384,3213.1,3213.0,6.72411643]
["bitfinex-derivatives","ETHF0:USTF0",1764815147286,45.6384,3213.1,3213.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764815148098,45.6384,3213.1,3213.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764815148296,45.6384,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764815150895,0.00785501,3213.2,3213.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764815151499,3.31445501,3213.2,3213.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764815151692,3.31445501,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764815151892,44.11445501,3213.2,3213.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764815155106,40.80785501,3213.2,3213.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764815155306,0.00785501,3213.2,3213.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764815155603,0.00785501,3213.2,3213.1,5.73861643]
["bitfinex-derivatives","ETHF0:USTF0",1764815156196,6.5144,3213.9,3213.8,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764815156396,6.5144,3213.9,3213.8,4.8328015]
["bitfinex-derivatives","ETHF0:USTF0",1764815156809,47.3144,3213.9,3213.8,4.8328015]
["bitfinex-derivatives","ETHF0:USTF0",1764815157010,47.3144,3213.9,3213.8,3.1603015]
["bitfinex-derivatives","ETHF0:USTF0",1764815157212,47.31754067,3213.9,3213.8,3.1603015]
["bitfinex-derivatives","ETHF0:USTF0",1764815157411,47.31754067,3213.9,3213.8,4.8328015]
["bitfinex-derivatives","ETHF0:USTF0",1764815157712,45.64154067,3213.9,3213.8,4.8328015]
["bitfinex-derivatives","ETHF0:USTF0",1764815158704,42.43374067,3213.9,3213.8,4.8328015]
["bitfinex-derivatives","ETHF0:USTF0",1764815158908,0.00466875,3214.2,3214.1,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1764815159114,0.00466875,3214.2,3214.1,4.8327915]
["bitfinex-derivatives","ETHF0:USTF0",1764815159308,40.8,3214.6,3214.5,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1764815159713,40.8,3214.6,3214.5,5.8182715]
["bitfinex-derivatives","ETHF0:USTF0",1764815159908,40.80222248,3214.6,3214.5,5.82096295]
["bitfinex-derivatives","ETHF0:USTF0",1764815160316,0.00222248,3214.6,3214.5,18.23296295]
["bitfinex-derivatives","ETHF0:USTF0",1764815160510,3.30882248,3214.6,3214.5,12.57022145]
["bitfinex-derivatives","ETHF0:USTF0",1764815160815,44.10882248,3214.6,3214.5,0.00269145]
["bitfinex-derivatives","ETHF0:USTF0",1764815161712,44.10882248,3214.6,3214.2,1.41833235]
["bitfinex-derivatives","ETHF0:USTF0",1764815161713,3.3066,3214.3,3214.2,1.41833235]
["bitfinex-derivatives","ETHF0:USTF0",1764815161916,3.3066,3214.3,3214.2,3.09213235]
["bitfinex-derivatives","ETHF0:USTF0",1764815161917,6.5144,3214.3,3214.2,3.09213235]
["bitfinex-derivatives","ETHF0:USTF0",1764815162411,40.80222248,3214.6,3214.5,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1764815162714,40.80222248,3214.6,3214.5,5.90922265]
["bitfinex-derivatives","ETHF0:USTF0",1764815163419,0.00222248,3214.6,3214.5,5.90922265]
["bitfinex-derivatives","ETHF0:USTF0",1764815164507,0.00305033,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764815164709,0.00305033,3214.9,3214.8,18.6314747]
["bitfinex-derivatives","ETHF0:USTF0",1764815165116,0.00305033,3214.9,3214.8,17.21314235]
["bitfinex-derivatives","ETHF0:USTF0",1764815165320,0.00305033,3214.9,3214.8,18.6314747]
["bitfinex-derivatives","ETHF0:USTF0",1764815165708,3.3649,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764815166019,6.5727,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815166318,47.3727,3215.8,3215.7,3.13570235]
["bitfinex-derivatives","ETHF0:USTF0",1764815166518,47.3727,3215.8,3215.7,1.57380235]
["bitfinex-derivatives","ETHF0:USTF0",1764815166915,47.37622874,3215.8,3215.7,1.57380235]
["bitfinex-derivatives","ETHF0:USTF0",1764815167218,3.108,3217.9,3216.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764815167219,3.2078,3216.4,3216.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764815167414,3.3649,3216.1,3215.9,1.41833235]
["bitfinex-derivatives","ETHF0:USTF0",1764815167716,3.3649,3215.9,3215.8,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764815168213,3.36794226,3215.9,3215.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764815168717,3.36794226,3215.9,3215.8,2.98023235]
["bitfinex-derivatives","ETHF0:USTF0",1764815168912,3.36794226,3215.9,3215.8,1.41833235]
["bitfinex-derivatives","ETHF0:USTF0",1764815169112,3.3649,3215.8,3215.7,1.57380235]
["bitfinex-derivatives","ETHF0:USTF0",1764815170320,44.1649,3215.8,3215.7,4.80410235]
["bitfinex-derivatives","ETHF0:USTF0",1764815171020,44.1649,3215.8,3215.7,3.13570235]
["bitfinex-derivatives","ETHF0:USTF0",1764815171523,44.1649,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764815173113,44.1649,3215.8,3215.7,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1764815173317,44.1649,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815173523,44.1649,3215.8,3215.7,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1764815173820,44.1649,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815174322,42.4038,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815175721,42.4038,3215.8,3215.7,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1764815176123,42.4038,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764815176321,42.4038,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815176723,40.8,3215.8,3215.7,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1764815177420,3.3649,3215.5,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764815177727,7.256,3215.5,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764815178226,48.056,3215.5,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764815178727,3.3649,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764815178914,3.3649,3215.2,3214.5,0.9890603]
["bitfinex-derivatives","ETHF0:USTF0",1764815178915,3.3649,3214.6,3214.5,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1764815179123,3.3649,3213.9,3213.8,3.13579235]
["bitfinex-derivatives","ETHF0:USTF0",1764815180022,3.3649,3213.9,3213.8,3.13947303]
["bitfinex-derivatives","ETHF0:USTF0",1764815180221,1.6038,3213.9,3213.8,4.80787303]
["bitfinex-derivatives","ETHF0:USTF0",1764815180518,3.3649,3213.9,3213.8,1.72114068]
["bitfinex-derivatives","ETHF0:USTF0",1764815180723,3.3649,3213.9,3213.8,0.15924068]
["bitfinex-derivatives","ETHF0:USTF0",1764815187926,2.21134736,3216.1,3215.8,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764815188228,0.9178,3217.5,3216.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764815188433,0.9178,3217.5,3217.4,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1764815189033,0.92085927,3217.5,3217.4,5.44241784]
["bitfinex-derivatives","ETHF0:USTF0",1764815189233,0.8036,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1764815189426,4.1685,3218.0,3217.9,5.02452587]
["bitfinex-derivatives","ETHF0:USTF0",1764815189734,4.1685,3218.0,3217.9,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1764815189922,4.1685,3218.0,3217.9,5.02460291]
["bitfinex-derivatives","ETHF0:USTF0",1764815190122,2.4074,3218.0,3217.9,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1764815190425,2.40959951,3218.0,3217.9,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1764815191230,2.40959951,3218.0,3217.9,5.02065294]
["bitfinex-derivatives","ETHF0:USTF0",1764815191439,4.17069951,3218.0,3217.9,5.02065294]
["bitfinex-derivatives","ETHF0:USTF0",1764815192330,4.17069951,3218.0,3217.9,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1764815192533,4.17069951,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815192732,4.17069951,3218.0,3217.9,4.3121988]
["bitfinex-derivatives","ETHF0:USTF0",1764815192933,4.17069951,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815195432,4.17069951,3218.0,3217.9,4.3121988]
["bitfinex-derivatives","ETHF0:USTF0",1764815196933,4.17069951,3218.0,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764815196934,4.0142,3217.6,3217.5,3.36318]
["bitfinex-derivatives","ETHF0:USTF0",1764815197140,5.4188,3217.5,3217.4,0.00335784]
["bitfinex-derivatives","ETHF0:USTF0",1764815197740,46.2188,3217.5,3217.4,0.00335784]
["bitfinex-derivatives","ETHF0:USTF0",1764815198239,46.2188,3217.5,3217.4,0.83021847]
["bitfinex-derivatives","ETHF0:USTF0",1764815198835,4.0142,3217.2,3217.0,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764815199037,4.0142,3217.2,3217.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764815199238,4.0142,3217.2,3216.6,5.28367]
["bitfinex-derivatives","ETHF0:USTF0",1764815199539,4.0142,3216.7,3216.6,5.28367]
["bitfinex-derivatives","ETHF0:USTF0",1764815199942,4.0142,3216.7,3216.6,5.2861537]
["bitfinex-derivatives","ETHF0:USTF0",1764815200733,4.0142,3216.7,3216.6,2.0783537]
["bitfinex-derivatives","ETHF0:USTF0",1764815200935,4.0142,3216.7,3216.6,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1764815201538,44.8142,3216.7,3216.6,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1764815204741,44.8142,3216.7,3216.6,2.0783537]
["bitfinex-derivatives","ETHF0:USTF0",1764815207249,44.8142,3216.7,3216.6,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1764815222354,44.8142,3216.7,3216.6,4.89189434]
["bitfinex-derivatives","ETHF0:USTF0",1764815222555,6.27434408,3217.0,3216.9,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1764815222754,6.27434408,3217.0,3216.9,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1764815223066,47.07434408,3217.0,3216.9,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1764815223460,47.07434408,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764815224163,47.07434408,3217.0,3216.9,7.80012325]
["bitfinex-derivatives","ETHF0:USTF0",1764815224365,47.07434408,3217.0,3216.9,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764815224556,47.07434408,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764815224753,47.07434408,3217.0,3216.9,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764815225865,47.07434408,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764815228254,47.07434408,3217.0,3216.6,2.7596957]
["bitfinex-derivatives","ETHF0:USTF0",1764815228460,4.8187,3216.7,3216.6,2.79559218]
["bitfinex-derivatives","ETHF0:USTF0",1764815229860,4.8187,3216.7,3216.6,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1764815242269,4.8187,3216.7,3216.6,2.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1764815245271,4.8187,3216.7,3216.0,2.79310848]
["bitfinex-derivatives","ETHF0:USTF0",1764815245272,4.8187,3216.1,3216.0,2.79310848]
["bitfinex-derivatives","ETHF0:USTF0",1764815245478,4.8187,3216.1,3216.0,4.99486]
["bitfinex-derivatives","ETHF0:USTF0",1764815245670,2.2107,3216.1,3216.0,4.99486]
["bitfinex-derivatives","ETHF0:USTF0",1764815245977,43.0107,3216.1,3216.0,4.99486]
["bitfinex-derivatives","ETHF0:USTF0",1764815246275,43.0107,3216.1,3216.0,4.99736345]
["bitfinex-derivatives","ETHF0:USTF0",1764815248071,40.8,3216.1,3216.0,4.99736345]
["bitfinex-derivatives","ETHF0:USTF0",1764815248678,40.8,3216.1,3216.0,7.78927652]
["bitfinex-derivatives","ETHF0:USTF0",1764815248880,6.1894,3216.5,3216.4,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764815249178,4.8187,3216.4,3216.3,8.20264]
["bitfinex-derivatives","ETHF0:USTF0",1764815249370,45.6187,3216.4,3216.3,8.20264]
["bitfinex-derivatives","ETHF0:USTF0",1764815251780,45.6187,3216.4,3216.3,3.36324]
["bitfinex-derivatives","ETHF0:USTF0",1764815252982,45.6187,3216.4,3216.3,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1764815253688,45.6187,3216.4,3216.3,8.20264]
["bitfinex-derivatives","ETHF0:USTF0",1764815254278,4.8187,3216.4,3216.3,8.20264]
["bitfinex-derivatives","ETHF0:USTF0",1764815255187,3.5501,3216.5,3216.4,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1764815255384,5.7904,3216.5,3216.4,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1764815256184,5.7904,3216.5,3216.4,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1764815256589,5.7904,3216.5,3216.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764815257188,5.7904,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815257189,4.4197,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815257781,45.2197,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815260486,40.8,3216.4,3216.3,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764815260989,40.8,3216.4,3216.3,10.41501307]
["bitfinex-derivatives","ETHF0:USTF0",1764815261582,40.8,3216.4,3216.3,10.57045307]
["bitfinex-derivatives","ETHF0:USTF0",1764815264291,40.8,3216.4,3216.3,8.43945307]
["bitfinex-derivatives","ETHF0:USTF0",1764815264888,40.8,3216.4,3216.3,10.57045307]
["bitfinex-derivatives","ETHF0:USTF0",1764815265082,40.8,3216.4,3216.3,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764815265284,40.8,3216.4,3216.3,5.64754]
["bitfinex-derivatives","ETHF0:USTF0",1764815265483,40.8,3216.4,3216.3,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764815266096,4.2221,3216.4,3216.3,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764815267090,4.2221,3216.4,3216.3,5.64754]
["bitfinex-derivatives","ETHF0:USTF0",1764815267490,4.2221,3216.4,3216.3,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764815267788,4.2221,3216.4,3216.3,5.64754]
["bitfinex-derivatives","ETHF0:USTF0",1764815268788,4.2221,3216.4,3216.3,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764815269189,4.2221,3216.4,3216.3,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1764815269385,4.2221,3216.4,3216.3,3.36324]
["bitfinex-derivatives","ETHF0:USTF0",1764815269891,4.2221,3216.1,3216.0,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1764815270085,4.2221,3215.8,3215.7,5.69121721]
["bitfinex-derivatives","ETHF0:USTF0",1764815270294,4.2221,3216.0,3215.9,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764815270682,4.2221,3215.8,3215.7,3.36793135]
["bitfinex-derivatives","ETHF0:USTF0",1764815270883,4.2221,3215.1,3215.0,8.45277662]
["bitfinex-derivatives","ETHF0:USTF0",1764815271190,0.00245594,3215.1,3215.0,18.22064394]
["bitfinex-derivatives","ETHF0:USTF0",1764815271692,2.11765594,3215.1,3215.0,18.22064394]
["bitfinex-derivatives","ETHF0:USTF0",1764815273087,0.00245594,3215.1,3215.0,18.22064394]
["bitfinex-derivatives","ETHF0:USTF0",1764815273596,2.11765594,3215.1,3215.0,18.22064394]
["bitfinex-derivatives","ETHF0:USTF0",1764815274893,2.11765594,3215.1,3215.0,21.42844394]
["bitfinex-derivatives","ETHF0:USTF0",1764815275191,0.00245594,3215.1,3215.0,21.42844394]
["bitfinex-derivatives","ETHF0:USTF0",1764815275987,2.11765594,3215.1,3215.0,21.42844394]
["bitfinex-derivatives","ETHF0:USTF0",1764815278397,0.00245594,3215.1,3215.0,21.42844394]
["bitfinex-derivatives","ETHF0:USTF0",1764815278998,0.00245594,3215.1,3215.0,24.21562133]
["bitfinex-derivatives","ETHF0:USTF0",1764815279303,0.00245594,3215.1,3215.0,21.42844394]
["bitfinex-derivatives","ETHF0:USTF0",1764815280497,0.00466135,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815281297,2.11986135,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815281498,2.12206072,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815281894,0.00686072,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815282394,2.12206072,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815282588,0.00686072,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815282990,0.00686072,3215.4,3215.3,8.55676517]
["bitfinex-derivatives","ETHF0:USTF0",1764815283492,4.22896072,3215.4,3215.3,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764815283697,4.22896072,3215.4,3215.3,16.76699]
["bitfinex-derivatives","ETHF0:USTF0",1764815284992,4.22896072,3215.4,3215.3,14.67109]
["bitfinex-derivatives","ETHF0:USTF0",1764815286200,45.02896072,3215.4,3215.3,14.67109]
["bitfinex-derivatives","ETHF0:USTF0",1764815286992,40.80686072,3215.4,3215.3,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1764815287493,40.80686072,3215.4,3215.3,16.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764815288301,40.80686072,3215.4,3215.3,16.76699]
["bitfinex-derivatives","ETHF0:USTF0",1764815296201,40.80686072,3215.4,3215.3,14.67109]
["bitfinex-derivatives","ETHF0:USTF0",1764815296497,40.80686072,3215.4,3215.3,16.76699]
["bitfinex-derivatives","ETHF0:USTF0",1764815298696,40.80686072,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764815298902,40.80686072,3215.4,3215.3,12.55849]
["bitfinex-derivatives","ETHF0:USTF0",1764815299399,40.80686072,3215.4,3215.3,15.34456894]
["bitfinex-derivatives","ETHF0:USTF0",1764815300611,40.80686072,3215.4,3215.3,17.45516894]
["bitfinex-derivatives","ETHF0:USTF0",1764815301407,40.80686072,3215.4,3215.3,19.55106894]
["bitfinex-derivatives","ETHF0:USTF0",1764815302102,4.1665,3216.2,3216.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764815302315,4.1665,3216.2,3216.1,18.02766997]
["bitfinex-derivatives","ETHF0:USTF0",1764815302507,44.9665,3216.2,3216.1,13.82116997]
["bitfinex-derivatives","ETHF0:USTF0",1764815303012,44.97000918,3216.2,3216.1,13.82116997]
["bitfinex-derivatives","ETHF0:USTF0",1764815303214,44.97000918,3216.2,3216.1,16.08721997]
["bitfinex-derivatives","ETHF0:USTF0",1764815303711,44.97000918,3216.2,3216.1,13.97661997]
["bitfinex-derivatives","ETHF0:USTF0",1764815304104,4.1665,3215.8,3215.7,17.29867894]
["bitfinex-derivatives","ETHF0:USTF0",1764815304305,4.1665,3215.8,3215.7,18.18213997]
["bitfinex-derivatives","ETHF0:USTF0",1764815304504,4.1665,3215.8,3215.7,20.96821891]
["bitfinex-derivatives","ETHF0:USTF0",1764815305411,4.1665,3215.8,3215.7,18.18213997]
["bitfinex-derivatives","ETHF0:USTF0",1764815305712,4.1665,3215.8,3215.7,20.96821891]
["bitfinex-derivatives","ETHF0:USTF0",1764815306314,4.1665,3215.8,3215.7,16.08623997]
["bitfinex-derivatives","ETHF0:USTF0",1764815308008,4.1665,3215.8,3215.7,13.97563997]
["bitfinex-derivatives","ETHF0:USTF0",1764815308402,4.1665,3215.7,3215.6,2.78607894]
["bitfinex-derivatives","ETHF0:USTF0",1764815308707,4.1665,3214.9,3214.7,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764815308908,4.1665,3214.9,3213.8,0.40713626]
["bitfinex-derivatives","ETHF0:USTF0",1764815308909,4.1665,3213.9,3213.8,8.98802997]
["bitfinex-derivatives","ETHF0:USTF0",1764815309104,2.0843,3213.9,3213.8,21.38902997]
["bitfinex-derivatives","ETHF0:USTF0",1764815309706,4.16994501,3213.9,3213.8,21.39146974]
["bitfinex-derivatives","ETHF0:USTF0",1764815310114,4.16994501,3213.9,3213.8,18.18366974]
["bitfinex-derivatives","ETHF0:USTF0",1764815310417,4.16994501,3213.9,3213.8,16.08776974]
["bitfinex-derivatives","ETHF0:USTF0",1764815310614,0.00344501,3213.9,3213.8,18.18366974]
["bitfinex-derivatives","ETHF0:USTF0",1764815310810,2.08774501,3213.9,3213.8,18.18366974]
["bitfinex-derivatives","ETHF0:USTF0",1764815311009,4.16994501,3213.9,3213.8,18.18366974]
["bitfinex-derivatives","ETHF0:USTF0",1764815312507,4.16994501,3213.9,3213.8,16.76549977]
["bitfinex-derivatives","ETHF0:USTF0",1764815314317,4.16994501,3213.9,3213.8,14.66959977]
["bitfinex-derivatives","ETHF0:USTF0",1764815314618,4.16994501,3213.9,3213.8,16.88209977]
["bitfinex-derivatives","ETHF0:USTF0",1764815315310,0.00344501,3213.9,3213.8,16.88209977]
["bitfinex-derivatives","ETHF0:USTF0",1764815315819,0.00344501,3213.9,3213.8,20.08989977]
["bitfinex-derivatives","ETHF0:USTF0",1764815316115,0.00344501,3213.9,3213.8,22.31647712]
["bitfinex-derivatives","ETHF0:USTF0",1764815317220,4.43534501,3213.9,3213.8,20.08989977]
["bitfinex-derivatives","ETHF0:USTF0",1764815317428,4.43534501,3213.9,3213.8,7.68889977]
["bitfinex-derivatives","ETHF0:USTF0",1764815317721,4.43534501,3213.9,3213.8,16.59989977]
["bitfinex-derivatives","ETHF0:USTF0",1764815318819,4.43534501,3213.9,3213.8,3.36579977]
["bitfinex-derivatives","ETHF0:USTF0",1764815319013,4.43534501,3213.9,3213.8,18.21189977]
["bitfinex-derivatives","ETHF0:USTF0",1764815319214,4.43534501,3213.9,3213.8,20.42439977]
["bitfinex-derivatives","ETHF0:USTF0",1764815319415,4.43534501,3213.9,3213.8,15.76879977]
["bitfinex-derivatives","ETHF0:USTF0",1764815319722,4.43534501,3213.9,3213.8,18.07879977]
["bitfinex-derivatives","ETHF0:USTF0",1764815320421,4.43534501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815320811,0.00344501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815321017,2.32544501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815321719,0.00344501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815322923,0.00344501,3213.9,3213.8,22.52523634]
["bitfinex-derivatives","ETHF0:USTF0",1764815323124,2.32544501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815323619,0.00344501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815324324,2.32544501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815324519,4.70864501,3213.9,3213.8,20.30299977]
["bitfinex-derivatives","ETHF0:USTF0",1764815326724,4.70864501,3213.9,3213.8,0.15799977]
["bitfinex-derivatives","ETHF0:USTF0",1764815326929,4.70864501,3213.9,3213.8,0.00243977]
["bitfinex-derivatives","ETHF0:USTF0",1764815327117,4.70864501,3213.9,3213.8,1.11374136]
["bitfinex-derivatives","ETHF0:USTF0",1764815327321,45.50864501,3213.9,3213.8,1.11374136]
["bitfinex-derivatives","ETHF0:USTF0",1764815327522,51.50864501,3213.9,3213.8,0.73834508]
["bitfinex-derivatives","ETHF0:USTF0",1764815327832,51.50864501,3213.9,3213.5,1.67153207]
["bitfinex-derivatives","ETHF0:USTF0",1764815327833,4.7052,3213.6,3213.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764815328431,45.5052,3213.6,3213.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1764815328821,45.5052,3213.6,3213.5,0.0078584]
["bitfinex-derivatives","ETHF0:USTF0",1764815329731,48.713,3213.6,3213.5,0.0078584]
["bitfinex-derivatives","ETHF0:USTF0",1764815329931,48.713,3213.6,3213.5,0.84108092]
["bitfinex-derivatives","ETHF0:USTF0",1764815330225,4.7052,3213.1,3213.0,1.66687072]
["bitfinex-derivatives","ETHF0:USTF0",1764815330421,0.6956,3213.5,3212.5,8.84673482]
["bitfinex-derivatives","ETHF0:USTF0",1764815330422,4.7052,3212.8,3212.7,6.20107072]
["bitfinex-derivatives","ETHF0:USTF0",1764815331229,2.322,3212.8,3212.7,4.69263749]
["bitfinex-derivatives","ETHF0:USTF0",1764815331423,7.913,3213.2,3213.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764815331624,2.322,3212.9,3212.8,6.35552901]
["bitfinex-derivatives","ETHF0:USTF0",1764815331832,4.7052,3212.9,3212.8,6.35552901]
["bitfinex-derivatives","ETHF0:USTF0",1764815332529,4.7052,3212.9,3212.8,3.24170609]
["bitfinex-derivatives","ETHF0:USTF0",1764815332726,4.7052,3212.9,3212.8,1.57598708]
["bitfinex-derivatives","ETHF0:USTF0",1764815332927,4.7052,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764815333130,4.7052,3212.8,3212.7,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815333633,4.7052,3212.8,3212.7,2.31282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815333833,45.5052,3212.8,3212.7,2.31282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815334040,45.5052,3212.8,3212.7,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815334527,45.5052,3212.8,3212.7,2.31282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815334733,45.5052,3212.8,3212.7,4.53702749]
["bitfinex-derivatives","ETHF0:USTF0",1764815335229,45.5052,3212.8,3212.7,2.31282749]
["bitfinex-derivatives","ETHF0:USTF0",1764815335823,45.5052,3212.8,3212.7,4.53702749]
["bitfinex-derivatives","ETHF0:USTF0",1764815336238,45.5052,3212.8,3212.7,7.62312358]
["bitfinex-derivatives","ETHF0:USTF0",1764815336428,45.5052,3212.8,3212.7,5.39892358]
["bitfinex-derivatives","ETHF0:USTF0",1764815337030,45.5052,3212.8,3212.7,1.6685465]
["bitfinex-derivatives","ETHF0:USTF0",1764815337337,48.713,3212.8,3212.7,1.6685465]
["bitfinex-derivatives","ETHF0:USTF0",1764815338233,4.7052,3212.4,3212.3,1.66571901]
["bitfinex-derivatives","ETHF0:USTF0",1764815338429,4.7052,3212.3,3212.2,1.66571901]
["bitfinex-derivatives","ETHF0:USTF0",1764815338635,4.7052,3212.1,3212.0,1.82136901]
["bitfinex-derivatives","ETHF0:USTF0",1764815339034,4.7052,3212.1,3212.0,1.82492698]
["bitfinex-derivatives","ETHF0:USTF0",1764815339229,4.7052,3212.1,3212.0,2.46920797]
["bitfinex-derivatives","ETHF0:USTF0",1764815339632,4.7052,3212.1,3212.0,0.15920797]
["bitfinex-derivatives","ETHF0:USTF0",1764815340531,4.7052,3212.1,3212.0,2.46920797]
["bitfinex-derivatives","ETHF0:USTF0",1764815340727,2.322,3212.1,3212.0,6.03420797]
["bitfinex-derivatives","ETHF0:USTF0",1764815340934,7.91766881,3212.4,3212.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764815341334,4.7052,3212.2,3212.1,4.68984]
["bitfinex-derivatives","ETHF0:USTF0",1764815342538,7.91766881,3212.4,3212.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764815342738,2.32666881,3212.4,3212.3,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1764815343545,4.70986881,3212.4,3212.3,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1764815344241,2.32666881,3212.4,3212.3,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1764815344834,4.77176881,3212.4,3212.3,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1764815345041,2.32666881,3212.4,3212.3,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1764815345742,4.77176881,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1764815346640,4.77176881,3212.4,3212.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1764815347046,4.77176881,3212.4,3212.3,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1764815347637,4.77176881,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1764815348041,4.77176881,3212.4,3212.0,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1764815348042,4.6198,3212.1,3212.0,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1764815348337,4.6198,3212.1,3212.0,4.69325797]
["bitfinex-derivatives","ETHF0:USTF0",1764815348546,45.4198,3212.1,3212.0,5.96665797]
["bitfinex-derivatives","ETHF0:USTF0",1764815350947,40.8,3212.1,3212.0,8.45187152]
["bitfinex-derivatives","ETHF0:USTF0",1764815351144,2.17936881,3212.4,3212.3,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1764815351642,42.97936881,3212.4,3212.3,6.51362379]
["bitfinex-derivatives","ETHF0:USTF0",1764815353251,42.97936881,3212.4,3212.3,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1764815358243,42.97936881,3212.4,3212.3,7.06756657]
["bitfinex-derivatives","ETHF0:USTF0",1764815360355,42.97936881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815364551,40.80466881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815365355,0.00466881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815370258,2.17936881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815371060,4.62446881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815374058,2.17936881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815374964,4.32546881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815377266,0.00466881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815377767,4.15956881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815378760,2.01346881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815380467,0.00466881,3212.4,3212.3,6.17717507]
["bitfinex-derivatives","ETHF0:USTF0",1764815384164,0.00466881,3212.4,3212.3,8.97618066]
["bitfinex-derivatives","ETHF0:USTF0",1764815385970,0.00466881,3212.4,3212.3,12.18398066]
["bitfinex-derivatives","ETHF0:USTF0",1764815387280,0.00466881,3212.4,3212.3,8.97618066]
["bitfinex-derivatives","ETHF0:USTF0",1764815387482,0.00466881,3212.4,3212.3,12.18398066]
["bitfinex-derivatives","ETHF0:USTF0",1764815389282,0.00466881,3212.4,3212.3,8.97618066]
["bitfinex-derivatives","ETHF0:USTF0",1764815389482,0.00466881,3212.4,3212.3,12.18398066]
["bitfinex-derivatives","ETHF0:USTF0",1764815390381,7.2101,3213.2,3213.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764815390676,7.2101,3213.2,3213.1,15.76084507]
["bitfinex-derivatives","ETHF0:USTF0",1764815390879,48.0101,3213.2,3213.1,13.72784507]
["bitfinex-derivatives","ETHF0:USTF0",1764815391277,4.0023,3213.0,3212.9,2.23885896]
["bitfinex-derivatives","ETHF0:USTF0",1764815391481,4.0023,3212.9,3212.8,2.23885896]
["bitfinex-derivatives","ETHF0:USTF0",1764815391680,4.0023,3212.9,3212.8,8.99685896]
["bitfinex-derivatives","ETHF0:USTF0",1764815393385,4.0023,3212.9,3212.8,2.23885896]
["bitfinex-derivatives","ETHF0:USTF0",1764815394085,4.0023,3212.8,3212.7,2.23885896]
["bitfinex-derivatives","ETHF0:USTF0",1764815398385,4.0023,3212.8,3212.7,4.27185896]
["bitfinex-derivatives","ETHF0:USTF0",1764815398684,4.0023,3212.8,3212.7,2.23885896]
["bitfinex-derivatives","ETHF0:USTF0",1764815398886,4.0023,3212.8,3212.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764815398887,1.9177,3212.8,3212.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764815399184,4.0023,3212.8,3212.7,6.23365281]
["bitfinex-derivatives","ETHF0:USTF0",1764815399682,44.0078,3213.2,3213.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764815399883,44.0078,3213.2,3213.1,7.56549087]
["bitfinex-derivatives","ETHF0:USTF0",1764815400087,44.0078,3213.2,3213.1,3.36484507]
["bitfinex-derivatives","ETHF0:USTF0",1764815400289,44.0078,3213.2,3213.1,1.33184507]
["bitfinex-derivatives","ETHF0:USTF0",1764815400583,4.0023,3213.1,3213.0,2.2390458]
["bitfinex-derivatives","ETHF0:USTF0",1764815401286,4.0023,3213.1,3213.0,7.4846458]
["bitfinex-derivatives","ETHF0:USTF0",1764815401486,4.0023,3213.1,3213.0,5.5230458]
["bitfinex-derivatives","ETHF0:USTF0",1764815401792,44.0078,3213.2,3213.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764815401988,40.8,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764815402283,40.8,3213.2,3212.9,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815402284,44.0078,3213.2,3212.9,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815402487,4.6107,3213.0,3212.9,3.65824647]
["bitfinex-derivatives","ETHF0:USTF0",1764815402887,4.6107,3213.0,3212.9,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815403085,4.6107,3213.0,3212.9,3.65824647]
["bitfinex-derivatives","ETHF0:USTF0",1764815403285,4.6107,3213.0,3212.9,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815403486,4.6107,3213.0,3212.7,1.4205138]
["bitfinex-derivatives","ETHF0:USTF0",1764815403487,3.8876,3212.8,3212.7,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815405792,7.0954,3212.8,3212.7,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815407585,7.0954,3212.8,3212.7,4.08623267]
["bitfinex-derivatives","ETHF0:USTF0",1764815407793,7.0954,3212.8,3212.7,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815408097,3.2078,3212.8,3212.7,6.26284267]
["bitfinex-derivatives","ETHF0:USTF0",1764815408305,7.0954,3212.8,3212.7,6.26284267]
["bitfinex-derivatives","ETHF0:USTF0",1764815408596,5.036,3212.8,3212.7,6.26284267]
["bitfinex-derivatives","ETHF0:USTF0",1764815408789,7.0954,3212.8,3212.7,2.39334267]
["bitfinex-derivatives","ETHF0:USTF0",1764815411302,7.0954,3212.8,3212.7,6.26284267]
["bitfinex-derivatives","ETHF0:USTF0",1764815412304,7.0954,3212.8,3212.7,2.39334267]
["bitfinex-derivatives","ETHF0:USTF0",1764815412500,7.0954,3212.8,3212.6,3.65824647]
["bitfinex-derivatives","ETHF0:USTF0",1764815412794,3.8876,3212.7,3212.6,3.65824647]
["bitfinex-derivatives","ETHF0:USTF0",1764815413705,3.8876,3212.7,3212.6,5.50674647]
["bitfinex-derivatives","ETHF0:USTF0",1764815413888,3.8876,3212.7,3212.6,3.65824647]
["bitfinex-derivatives","ETHF0:USTF0",1764815415902,3.8876,3212.7,3212.6,5.50674647]
["bitfinex-derivatives","ETHF0:USTF0",1764815417407,3.8876,3212.7,3212.6,4.08623267]
["bitfinex-derivatives","ETHF0:USTF0",1764815419202,3.8876,3212.7,3212.6,7.52774647]
["bitfinex-derivatives","ETHF0:USTF0",1764815419408,1.8282,3212.7,3212.6,7.52774647]
["bitfinex-derivatives","ETHF0:USTF0",1764815420513,3.2078,3212.8,3212.6,7.52774647]
["bitfinex-derivatives","ETHF0:USTF0",1764815420708,5.036,3212.8,3212.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764815420912,7.0954,3212.8,3212.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764815421310,7.0954,3212.8,3212.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764815424117,3.8876,3212.8,3212.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764815424408,7.0954,3212.8,3212.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764815424800,3.8876,3212.7,3212.6,4.08623267]
["bitfinex-derivatives","ETHF0:USTF0",1764815425006,3.8876,3212.7,3212.6,6.10723267]
["bitfinex-derivatives","ETHF0:USTF0",1764815425212,3.8876,3212.7,3212.6,2.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1764815425411,3.8876,3212.1,3212.0,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1764815425815,44.6876,3212.1,3212.0,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1764815427114,46.1081138,3212.1,3212.0,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1764815429014,44.2799138,3212.1,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764815429221,8.5159138,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764815429512,7.0954,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764815430112,7.0954,3211.8,3211.7,0.00800332]
["bitfinex-derivatives","ETHF0:USTF0",1764815430319,7.0954,3211.8,3211.7,1.12484164]
["bitfinex-derivatives","ETHF0:USTF0",1764815430718,8.5159138,3211.8,3211.7,1.12484164]
["bitfinex-derivatives","ETHF0:USTF0",1764815431617,7.0954,3211.8,3211.7,1.12484164]
["bitfinex-derivatives","ETHF0:USTF0",1764815431823,8.5159138,3211.8,3211.7,1.12484164]
["bitfinex-derivatives","ETHF0:USTF0",1764815432316,3.8876,3211.3,3211.2,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815432525,7.0954,3211.3,3211.2,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815432714,47.8954,3211.3,3211.2,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815433129,3.8876,3211.2,3211.1,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815433418,3.584,3211.1,3211.0,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815433623,3.5363,3211.0,3210.9,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1764815433817,3.5363,3211.0,3210.9,1.68353363]
["bitfinex-derivatives","ETHF0:USTF0",1764815434817,3.5363,3211.0,3210.9,0.00717863]
["bitfinex-derivatives","ETHF0:USTF0",1764815436617,3.8199,3211.0,3210.9,0.00717863]
["bitfinex-derivatives","ETHF0:USTF0",1764815437328,3.5363,3211.0,3210.9,0.00717863]
["bitfinex-derivatives","ETHF0:USTF0",1764815438521,3.5363,3210.5,3210.4,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815438716,6.7441,3210.5,3210.4,1.676355]
["bitfinex-derivatives","ETHF0:USTF0",1764815438917,3.2078,3210.5,3210.4,6.5359688]
["bitfinex-derivatives","ETHF0:USTF0",1764815439114,40.8,3210.5,3210.4,8.1122126]
["bitfinex-derivatives","ETHF0:USTF0",1764815439520,3.2078,3211.0,3210.9,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815439712,2.7486208,3211.0,3210.9,6.58105313]
["bitfinex-derivatives","ETHF0:USTF0",1764815439919,0.00373175,3211.3,3211.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1764815440120,0.00373175,3211.3,3211.2,8.00122388]
["bitfinex-derivatives","ETHF0:USTF0",1764815441421,0.00373175,3211.3,3211.2,6.58071008]
["bitfinex-derivatives","ETHF0:USTF0",1764815442025,0.00373175,3211.3,3211.2,8.00122388]
["bitfinex-derivatives","ETHF0:USTF0",1764815442225,0.00373175,3211.3,3211.2,6.3326176]
["bitfinex-derivatives","ETHF0:USTF0",1764815442525,0.00466881,3211.6,3211.5,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1764815442717,6.6184,3212.4,3212.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764815442920,3.2078,3212.4,3212.3,4.7564138]
["bitfinex-derivatives","ETHF0:USTF0",1764815443121,3.4106,3212.3,3212.2,0.83431712]
["bitfinex-derivatives","ETHF0:USTF0",1764815443515,3.4136497,3212.3,3212.2,0.83431712]
["bitfinex-derivatives","ETHF0:USTF0",1764815448725,3.4136497,3212.3,3212.2,2.45321712]
["bitfinex-derivatives","ETHF0:USTF0",1764815449119,3.4136497,3212.3,3212.2,0.83431712]
["bitfinex-derivatives","ETHF0:USTF0",1764815449323,1.7275497,3212.3,3212.2,4.17021712]
["bitfinex-derivatives","ETHF0:USTF0",1764815449525,1.7275497,3212.3,3212.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815450023,3.4136497,3212.3,3212.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815450220,3.4136497,3212.3,3212.0,2.73913425]
["bitfinex-derivatives","ETHF0:USTF0",1764815450419,4.4698,3212.0,3211.9,0.16031881]
["bitfinex-derivatives","ETHF0:USTF0",1764815450627,4.4698,3212.0,3211.9,1.77921881]
["bitfinex-derivatives","ETHF0:USTF0",1764815451021,0.0030497,3212.3,3211.9,1.77921881]
["bitfinex-derivatives","ETHF0:USTF0",1764815451022,3.4136497,3212.3,3212.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815451430,0.0030497,3212.3,3212.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815451835,0.0030497,3212.3,3212.2,5.16017425]
["bitfinex-derivatives","ETHF0:USTF0",1764815452534,1.7275497,3212.3,3212.2,5.16017425]
["bitfinex-derivatives","ETHF0:USTF0",1764815454631,0.0030497,3212.3,3212.2,5.16017425]
["bitfinex-derivatives","ETHF0:USTF0",1764815454829,0.0030497,3212.3,3212.2,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1764815455029,3.4136497,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764815455235,4.4698,3212.0,3211.9,1.67725721]
["bitfinex-derivatives","ETHF0:USTF0",1764815455526,3.4106,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815455833,3.4106,3211.3,3211.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764815456133,3.4106,3210.9,3210.8,3.64904915]
["bitfinex-derivatives","ETHF0:USTF0",1764815456321,3.4106,3210.9,3210.8,5.56443535]
["bitfinex-derivatives","ETHF0:USTF0",1764815456530,3.4106,3210.9,3210.8,4.7564138]
["bitfinex-derivatives","ETHF0:USTF0",1764815457433,40.8,3211.3,3210.7,7.05523535]
["bitfinex-derivatives","ETHF0:USTF0",1764815457434,3.4106,3210.8,3210.7,7.05523535]
["bitfinex-derivatives","ETHF0:USTF0",1764815457639,3.4106,3210.8,3210.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764815457832,3.4106,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815458031,3.4106,3210.8,3210.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764815458642,1.7245,3210.8,3210.7,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764815458934,40.8,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815459236,3.4106,3211.0,3210.9,4.7564138]
["bitfinex-derivatives","ETHF0:USTF0",1764815459841,3.4106,3211.1,3211.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764815460038,3.4106,3211.1,3211.0,5.8269138]
["bitfinex-derivatives","ETHF0:USTF0",1764815460431,3.4106,3211.1,3211.0,4.7564138]
["bitfinex-derivatives","ETHF0:USTF0",1764815460833,1.7245,3211.1,3211.0,5.8269138]
["bitfinex-derivatives","ETHF0:USTF0",1764815461233,3.4106,3211.1,3211.0,5.8269138]
["bitfinex-derivatives","ETHF0:USTF0",1764815462036,40.8,3211.3,3211.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764815462339,40.8,3211.3,3211.2,5.78388045]
["bitfinex-derivatives","ETHF0:USTF0",1764815462534,40.8,3211.3,3211.2,4.66882555]
["bitfinex-derivatives","ETHF0:USTF0",1764815464829,40.8,3211.3,3211.2,4.82451555]
["bitfinex-derivatives","ETHF0:USTF0",1764815465035,40.8,3211.3,3211.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1764815465837,40.8,3211.3,3211.2,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1764815467037,40.8,3211.3,3211.2,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1764815468441,40.8,3211.3,3211.2,5.48461555]
["bitfinex-derivatives","ETHF0:USTF0",1764815468843,1.0592,3212.0,3211.2,5.48461555]
["bitfinex-derivatives","ETHF0:USTF0",1764815468844,8.0479,3212.0,3211.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764815469042,6.9887,3212.0,3211.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764815469541,6.9887,3212.0,3211.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764815469542,47.7887,3212.0,3211.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764815469738,47.7887,3212.0,3211.9,3.35666679]
["bitfinex-derivatives","ETHF0:USTF0",1764815469934,49.0569,3212.0,3211.9,3.35666679]
["bitfinex-derivatives","ETHF0:USTF0",1764815470142,3.7809,3211.9,3211.8,3.35666679]
["bitfinex-derivatives","ETHF0:USTF0",1764815470342,3.7809,3211.9,3211.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764815471446,45.276,3212.0,3211.5,2.66622555]
["bitfinex-derivatives","ETHF0:USTF0",1764815471637,3.7809,3211.3,3211.2,2.22853535]
["bitfinex-derivatives","ETHF0:USTF0",1764815471833,3.7809,3210.9,3210.8,7.67733535]
["bitfinex-derivatives","ETHF0:USTF0",1764815472030,3.7809,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815472238,3.7809,3210.9,3210.6,2.22853535]
["bitfinex-derivatives","ETHF0:USTF0",1764815472239,3.7809,3210.7,3210.6,2.22853535]
["bitfinex-derivatives","ETHF0:USTF0",1764815472430,3.7809,3210.6,3210.5,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1764815472633,3.7809,3210.6,3210.5,2.24413484]
["bitfinex-derivatives","ETHF0:USTF0",1764815472829,44.5809,3210.6,3210.5,2.24413484]
["bitfinex-derivatives","ETHF0:USTF0",1764815473831,44.5809,3210.6,3210.5,6.66536039]
["bitfinex-derivatives","ETHF0:USTF0",1764815474237,44.5809,3210.6,3210.5,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1764815475042,40.8,3210.6,3210.5,5.33206039]
["bitfinex-derivatives","ETHF0:USTF0",1764815475341,40.8,3210.6,3210.5,3.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1764815475536,40.8,3210.6,3210.5,5.67241572]
["bitfinex-derivatives","ETHF0:USTF0",1764815477042,40.8,3210.6,3210.5,7.00571572]
["bitfinex-derivatives","ETHF0:USTF0",1764815477543,40.8,3210.6,3210.5,8.33864127]
["bitfinex-derivatives","ETHF0:USTF0",1764815477935,40.8,3210.6,3210.5,6.66536039]
["bitfinex-derivatives","ETHF0:USTF0",1764815478741,0.00466881,3211.0,3210.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764815478945,0.00466881,3211.0,3210.9,5.32892555]
["bitfinex-derivatives","ETHF0:USTF0",1764815480148,0.00466881,3211.0,3210.9,6.8175511]
["bitfinex-derivatives","ETHF0:USTF0",1764815480334,1e-08,3211.0,3210.9,9.04761971]
["bitfinex-derivatives","ETHF0:USTF0",1764815480843,1e-08,3211.0,3210.9,7.71469416]
["bitfinex-derivatives","ETHF0:USTF0",1764815482248,1e-08,3211.0,3210.9,5.48462555]
["bitfinex-derivatives","ETHF0:USTF0",1764815482747,1e-08,3211.0,3210.9,7.71652007]
["bitfinex-derivatives","ETHF0:USTF0",1764815483137,1e-08,3211.0,3210.9,5.48462555]
["bitfinex-derivatives","ETHF0:USTF0",1764815484247,3.7809,3210.7,3210.6,8.12749925]
["bitfinex-derivatives","ETHF0:USTF0",1764815484451,3.7809,3210.7,3210.6,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1764815485251,3.7809,3210.7,3210.6,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1764815485449,3.7809,3210.7,3210.6,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1764815485849,2.0747,3210.7,3210.6,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1764815486049,3.7809,3210.7,3210.6,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1764815487949,1e-08,3211.0,3210.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1764815488145,1e-08,3211.0,3210.9,1.33292555]
["bitfinex-derivatives","ETHF0:USTF0",1764815488349,0.27010001,3211.0,3210.7,1.11785897]
["bitfinex-derivatives","ETHF0:USTF0",1764815488541,0.27010001,3211.0,3209.6,14.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764815488542,3.7809,3209.7,3209.6,14.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764815488948,3.7809,3210.0,3209.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764815489249,3.7809,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815489441,42.8747,3209.7,3209.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764815489646,42.87870382,3209.7,3209.6,3.99960563]
["bitfinex-derivatives","ETHF0:USTF0",1764815489843,40.80400382,3209.7,3209.6,3.99960563]
["bitfinex-derivatives","ETHF0:USTF0",1764815493950,40.80400382,3209.7,3209.6,0.00360563]
["bitfinex-derivatives","ETHF0:USTF0",1764815494648,4.232,3209.4,3209.3,0.0046688]
["bitfinex-derivatives","ETHF0:USTF0",1764815494952,4.232,3208.8,3208.7,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764815495156,4.232,3208.8,3208.7,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764815495352,45.032,3208.8,3208.7,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764815495749,45.032,3208.8,3208.7,5.38605223]
["bitfinex-derivatives","ETHF0:USTF0",1764815496652,45.032,3208.8,3208.7,3.21125223]
["bitfinex-derivatives","ETHF0:USTF0",1764815496857,42.9436,3208.8,3208.7,7.56915223]
["bitfinex-derivatives","ETHF0:USTF0",1764815497056,40.8,3208.8,3208.7,7.56915223]
["bitfinex-derivatives","ETHF0:USTF0",1764815499854,40.8,3208.8,3208.7,4.36135223]
["bitfinex-derivatives","ETHF0:USTF0",1764815501357,0.00466881,3209.1,3209.0,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764815501656,4.2933,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764815501860,4.2933,3209.0,3208.7,0.00345223]
["bitfinex-derivatives","ETHF0:USTF0",1764815501861,4.2933,3208.8,3208.7,0.00345223]
["bitfinex-derivatives","ETHF0:USTF0",1764815502054,4.2933,3208.8,3208.7,2.15915223]
["bitfinex-derivatives","ETHF0:USTF0",1764815502257,4.2933,3208.8,3208.7,4.43185223]
["bitfinex-derivatives","ETHF0:USTF0",1764815502458,45.0933,3208.8,3208.7,4.43185223]
["bitfinex-derivatives","ETHF0:USTF0",1764815502658,40.8,3208.8,3208.7,4.43185223]
["bitfinex-derivatives","ETHF0:USTF0",1764815503762,44.0078,3208.8,3208.7,4.43185223]
["bitfinex-derivatives","ETHF0:USTF0",1764815503959,4.2933,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815504164,4.2933,3207.1,3206.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764815504458,4.2933,3206.6,3206.5,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764815504659,0.0046769,3207.1,3206.5,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764815504660,40.8,3207.0,3206.5,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764815504964,40.80307537,3207.0,3206.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764815505265,40.80307537,3207.0,3206.5,1.3417425]
["bitfinex-derivatives","ETHF0:USTF0",1764815505965,40.80307537,3207.0,3206.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764815506859,40.80307537,3207.0,3206.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815507456,40.80307537,3207.0,3206.9,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764815507659,40.80307537,3207.0,3206.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764815508068,40.80307537,3207.0,3206.9,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764815509458,40.80307537,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815509459,42.15517537,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815509665,4.2933,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815511062,42.15517537,3207.0,3206.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815511063,40.80307537,3207.0,3206.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815512456,40.80307537,3207.0,3206.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764815512659,4.2933,3206.9,3206.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764815512858,4.2933,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815513370,4.2933,3206.9,3206.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764815513569,4.2933,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815515365,4.2933,3206.9,3206.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764815515676,4.2933,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815516667,4.2933,3206.9,3206.8,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764815516870,2.0915,3206.9,3206.8,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764815517272,40.80307537,3207.0,3206.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815517572,4.2933,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815517959,4.2933,3206.9,3206.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764815518270,40.80307537,3207.0,3206.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815519874,2.0915,3207.9,3207.8,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1764815520069,4.2933,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815520272,2.0915,3207.4,3207.3,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764815520463,42.1521,3208.0,3207.3,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764815520668,4.2933,3207.4,3207.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764815520869,1.3521,3210.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815521067,4.2933,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815521768,4.29603482,3209.7,3209.6,3.21086111]
["bitfinex-derivatives","ETHF0:USTF0",1764815521970,4.29603482,3209.7,3209.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1764815522366,4.29603482,3209.7,3209.6,2.15876111]
["bitfinex-derivatives","ETHF0:USTF0",1764815522572,4.29603482,3209.7,3209.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1764815522769,0.00273482,3209.7,3209.6,4.43146111]
["bitfinex-derivatives","ETHF0:USTF0",1764815523374,2.09423482,3209.7,3209.6,4.43146111]
["bitfinex-derivatives","ETHF0:USTF0",1764815524475,2.09423482,3209.7,3209.6,6.51265193]
["bitfinex-derivatives","ETHF0:USTF0",1764815524674,0.00273482,3209.7,3209.6,6.51265193]
["bitfinex-derivatives","ETHF0:USTF0",1764815524974,0.0046769,3210.0,3209.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815525173,3.2078,3210.7,3209.9,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764815525477,3.2078,3211.3,3210.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815525771,0.00280767,3211.3,3211.1,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815525977,0.00280767,3211.3,3211.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815526175,3.2078,3212.2,3211.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815526373,0.9258,3212.5,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764815526567,3.2078,3212.6,3212.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764815527272,0.00333197,3212.6,3212.5,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764815527471,0.2819,3214.0,3212.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815527777,0.2819,3214.0,3212.5,6.55319082]
["bitfinex-derivatives","ETHF0:USTF0",1764815527778,0.2819,3214.0,3213.2,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815528077,2.0834,3212.9,3212.8,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815528278,2.0834,3212.9,3212.8,4.02489082]
["bitfinex-derivatives","ETHF0:USTF0",1764815528480,0.00287456,3212.9,3212.8,6.13669082]
["bitfinex-derivatives","ETHF0:USTF0",1764815528678,4.2682,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815529971,4.2682,3212.8,3212.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815530171,4.2682,3212.6,3212.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815530480,45.0682,3212.6,3212.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815533283,45.0682,3212.6,3212.0,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1764815533284,4.2682,3212.1,3212.0,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1764815534982,2.0834,3212.1,3212.0,4.05824557]
["bitfinex-derivatives","ETHF0:USTF0",1764815535279,0.9212,3212.5,3212.0,4.05824557]
["bitfinex-derivatives","ETHF0:USTF0",1764815535483,0.9212,3212.5,3212.0,5.32244557]
["bitfinex-derivatives","ETHF0:USTF0",1764815535886,40.8,3212.6,3212.0,5.32244557]
["bitfinex-derivatives","ETHF0:USTF0",1764815537180,4.2682,3212.1,3212.0,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1764815537984,0.9212,3212.5,3212.0,4.05824557]
["bitfinex-derivatives","ETHF0:USTF0",1764815538188,0.9212,3212.5,3212.3,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815538385,4.2682,3212.4,3212.3,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815538789,4.2682,3212.4,3212.3,4.02489082]
["bitfinex-derivatives","ETHF0:USTF0",1764815540092,2.0834,3212.4,3212.3,6.13669082]
["bitfinex-derivatives","ETHF0:USTF0",1764815541293,4.2682,3212.4,3212.3,4.02489082]
["bitfinex-derivatives","ETHF0:USTF0",1764815542194,4.2682,3212.1,3212.0,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1764815544888,45.0682,3212.1,3212.0,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1764815545398,4.2682,3211.8,3211.7,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815546292,4.2682,3211.8,3211.7,0.00739099]
["bitfinex-derivatives","ETHF0:USTF0",1764815550093,4.2682,3211.8,3211.7,4.06289099]
["bitfinex-derivatives","ETHF0:USTF0",1764815550094,2.0834,3211.8,3211.7,4.06289099]
["bitfinex-derivatives","ETHF0:USTF0",1764815550295,40.8,3212.1,3212.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764815550502,40.8,3212.1,3212.0,6.13669082]
["bitfinex-derivatives","ETHF0:USTF0",1764815550698,40.8,3212.1,3212.0,4.02489082]
["bitfinex-derivatives","ETHF0:USTF0",1764815551002,40.8,3212.1,3212.0,7.40089082]
["bitfinex-derivatives","ETHF0:USTF0",1764815551305,40.8,3212.1,3212.0,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815552498,5.5264,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764815552698,4.2682,3211.8,3211.7,0.00739099]
["bitfinex-derivatives","ETHF0:USTF0",1764815555999,4.2682,3211.8,3211.7,1.95109099]
["bitfinex-derivatives","ETHF0:USTF0",1764815556200,40.8,3212.1,3212.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1764815556508,40.8,3212.1,3212.0,7.01319082]
["bitfinex-derivatives","ETHF0:USTF0",1764815556701,7.0686,3212.7,3212.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764815556900,1.9236,3212.7,3212.6,9.08849082]
["bitfinex-derivatives","ETHF0:USTF0",1764815557703,42.7236,3212.7,3212.6,9.08849082]
["bitfinex-derivatives","ETHF0:USTF0",1764815557905,42.7236,3212.7,3212.6,10.2021473]
["bitfinex-derivatives","ETHF0:USTF0",1764815558806,1.9236,3212.7,3212.6,10.2021473]
["bitfinex-derivatives","ETHF0:USTF0",1764815559006,0.00466954,3213.2,3212.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764815559213,40.80466954,3213.2,3212.8,7.1494148]
["bitfinex-derivatives","ETHF0:USTF0",1764815559411,40.80466954,3213.2,3212.8,6.03630082]
["bitfinex-derivatives","ETHF0:USTF0",1764815560711,4.49647456,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764815561303,4.49647456,3212.9,3212.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1764815561608,0.00287456,3212.9,3212.8,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764815562908,2.29587456,3212.9,3212.8,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764815564915,0.00287456,3212.9,3212.8,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764815566218,40.80466954,3213.2,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815566515,40.80466954,3213.2,3213.1,6.53379082]
["bitfinex-derivatives","ETHF0:USTF0",1764815566716,40.80466954,3213.2,3213.1,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815566918,4.4936,3212.9,3212.8,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764815567307,2.29618201,3212.9,3212.8,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764815567913,4.4936,3212.8,3212.7,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764815569013,4.4936,3212.6,3212.5,5.51549139]
["bitfinex-derivatives","ETHF0:USTF0",1764815569209,4.4936,3212.6,3212.5,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815571522,4.4936,3212.6,3212.5,4.40279082]
["bitfinex-derivatives","ETHF0:USTF0",1764815572119,4.4936,3212.6,3212.5,2.08119082]
["bitfinex-derivatives","ETHF0:USTF0",1764815572323,4.4936,3212.3,3212.2,16.84514057]
["bitfinex-derivatives","ETHF0:USTF0",1764815572524,4.4936,3212.3,3212.2,18.05404]
["bitfinex-derivatives","ETHF0:USTF0",1764815573326,4.4936,3212.3,3212.2,19.16674057]
["bitfinex-derivatives","ETHF0:USTF0",1764815574022,4.4936,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815574223,4.4936,3212.0,3211.9,1.11270057]
["bitfinex-derivatives","ETHF0:USTF0",1764815574426,45.2936,3212.0,3211.9,1.11270057]
["bitfinex-derivatives","ETHF0:USTF0",1764815574727,45.2936,3212.0,3211.7,16.12806653]
["bitfinex-derivatives","ETHF0:USTF0",1764815574728,4.4936,3211.8,3211.7,14.45758181]
["bitfinex-derivatives","ETHF0:USTF0",1764815575426,4.4936,3211.8,3211.7,3.20128238]
["bitfinex-derivatives","ETHF0:USTF0",1764815575623,4.4936,3211.8,3211.7,2.08858181]
["bitfinex-derivatives","ETHF0:USTF0",1764815577024,4.4936,3211.8,3211.7,6.54118181]
["bitfinex-derivatives","ETHF0:USTF0",1764815577225,40.8,3212.0,3211.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815577929,40.8,3212.0,3211.9,6.12308472]
["bitfinex-derivatives","ETHF0:USTF0",1764815578322,40.8,3212.0,3211.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815579419,40.8,3212.0,3211.9,6.67216792]
["bitfinex-derivatives","ETHF0:USTF0",1764815580127,40.8,3212.0,3211.9,6.82781792]
["bitfinex-derivatives","ETHF0:USTF0",1764815580322,40.8,3212.0,3211.9,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1764815580723,40.8,3212.0,3211.9,6.82781792]
["bitfinex-derivatives","ETHF0:USTF0",1764815581329,5.5008,3212.5,3212.4,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815581528,7.70458201,3212.9,3212.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815581727,7.70458201,3212.9,3212.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764815581926,44.01098201,3212.9,3212.8,7.64678927]
["bitfinex-derivatives","ETHF0:USTF0",1764815582128,3.2078,3213.8,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815582328,4.49826954,3213.2,3213.1,6.12095925]
["bitfinex-derivatives","ETHF0:USTF0",1764815582635,45.29826954,3213.2,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815582833,43.09766954,3213.2,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815583024,40.80466954,3213.2,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815583329,40.80792425,3213.2,3213.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764815583827,40.80792425,3213.2,3213.1,6.12095925]
["bitfinex-derivatives","ETHF0:USTF0",1764815585030,4.4043,3214.3,3214.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764815585338,4.4043,3214.3,3214.2,4.13319082]
["bitfinex-derivatives","ETHF0:USTF0",1764815585532,40.8,3214.3,3214.2,6.45359082]
["bitfinex-derivatives","ETHF0:USTF0",1764815586034,0.00317788,3214.3,3214.2,6.61158364]
["bitfinex-derivatives","ETHF0:USTF0",1764815586332,0.00317788,3214.3,3214.2,6.85580335]
["bitfinex-derivatives","ETHF0:USTF0",1764815586724,2.12427788,3214.3,3214.2,4.53039282]
["bitfinex-derivatives","ETHF0:USTF0",1764815587130,0.00317788,3214.3,3214.2,4.53039282]
["bitfinex-derivatives","ETHF0:USTF0",1764815588131,40.8,3214.9,3214.5,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764815588332,2.1211,3214.8,3214.7,7.58521053]
["bitfinex-derivatives","ETHF0:USTF0",1764815589034,4.40739227,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815589830,2.12419227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815590135,0.00309227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815590536,4.40739227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815590834,2.12419227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815591034,0.00309227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815591333,2.12419227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815592137,0.00309227,3214.8,3214.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815592834,40.8,3214.9,3214.8,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1764815593037,3.2078,3215.8,3215.0,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764815593336,4.4043,3215.4,3215.3,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815593732,0.00397069,3215.4,3215.3,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764815593933,2.1211,3216.2,3216.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815594138,4.4043,3216.2,3216.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764815594436,4.4043,3216.0,3215.9,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764815594636,40.8,3216.2,3216.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815594834,40.80334616,3216.2,3216.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815595336,40.80334616,3216.2,3215.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815595337,5.6227,3216.0,3215.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815595540,3.5662,3214.8,3214.7,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1764815595742,3.5662,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815595932,3.2078,3214.9,3214.3,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764815596241,40.8,3214.8,3214.3,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764815596934,40.8,3214.8,3214.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1764815597143,1.7831,3214.4,3214.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1764815597440,1.7831,3214.4,3214.3,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764815597640,40.8,3214.8,3214.3,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764815598735,40.8,3214.8,3214.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815600737,0.00466953,3214.9,3214.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815601335,40.80466953,3214.9,3214.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815601842,0.00466953,3214.9,3214.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815602340,40.80466953,3214.9,3214.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815602944,40.80466953,3214.9,3214.6,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1764815603539,40.80466953,3214.9,3214.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764815605838,1.7831,3214.7,3214.6,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1764815606238,3.5662,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764815606437,3.5662,3214.7,3214.6,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1764815606634,3.5662,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764815606948,3.5662,3214.7,3214.6,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1764815608245,1.7831,3214.7,3214.6,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1764815610047,3.5662,3214.7,3214.6,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1764815610246,3.5662,3214.7,3214.6,3.31095895]
["bitfinex-derivatives","ETHF0:USTF0",1764815610441,40.80466953,3214.9,3214.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764815611243,1.7831,3214.8,3214.7,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815611541,3.5662,3214.6,3214.5,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815611742,3.5662,3214.4,3214.3,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815611942,3.5662,3214.3,3214.1,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815612136,6.774,3214.3,3214.1,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815612340,6.774,3214.3,3213.9,1.81711291]
["bitfinex-derivatives","ETHF0:USTF0",1764815612341,6.774,3214.3,3214.0,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815612852,47.574,3214.3,3214.0,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815613250,47.574,3214.3,3214.1,1.10343895]
["bitfinex-derivatives","ETHF0:USTF0",1764815613449,44.0078,3214.3,3214.2,4.27582236]
["bitfinex-derivatives","ETHF0:USTF0",1764815613645,40.8,3214.3,3214.2,5.53480131]
["bitfinex-derivatives","ETHF0:USTF0",1764815613943,40.8,3214.3,3214.2,6.09291527]
["bitfinex-derivatives","ETHF0:USTF0",1764815614144,40.8,3214.3,3214.2,4.43136236]
["bitfinex-derivatives","ETHF0:USTF0",1764815614551,5.5584,3214.7,3214.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764815614745,5.5584,3214.7,3214.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764815615153,46.3584,3214.7,3214.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764815615648,0.00466953,3214.9,3214.8,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764815616039,5.5584,3215.6,3215.5,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764815616238,46.3584,3215.6,3215.5,9.54374018]
["bitfinex-derivatives","ETHF0:USTF0",1764815616651,44.0078,3215.6,3215.5,9.54374018]
["bitfinex-derivatives","ETHF0:USTF0",1764815616853,44.0078,3215.6,3215.5,7.88031053]
["bitfinex-derivatives","ETHF0:USTF0",1764815617150,44.0078,3215.6,3215.5,9.54325408]
["bitfinex-derivatives","ETHF0:USTF0",1764815617341,40.8,3215.6,3215.5,7.88031053]
["bitfinex-derivatives","ETHF0:USTF0",1764815617538,5.5584,3216.1,3216.0,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764815617742,5.5584,3216.1,3216.0,8.98866899]
["bitfinex-derivatives","ETHF0:USTF0",1764815617942,48.3916,3216.1,3216.0,6.94036899]
["bitfinex-derivatives","ETHF0:USTF0",1764815618150,48.3916,3216.1,3216.0,5.83201053]
["bitfinex-derivatives","ETHF0:USTF0",1764815618752,44.0078,3216.1,3216.0,8.98866899]
["bitfinex-derivatives","ETHF0:USTF0",1764815619352,40.8,3216.1,3216.0,8.98866899]
["bitfinex-derivatives","ETHF0:USTF0",1764815620045,0.00334616,3216.2,3216.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764815620244,0.00334616,3216.2,3216.1,5.62915215]
["bitfinex-derivatives","ETHF0:USTF0",1764815620542,0.00334616,3216.2,3216.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764815621149,0.00334616,3216.2,3216.1,5.62874105]
["bitfinex-derivatives","ETHF0:USTF0",1764815623255,0.00334616,3216.2,3216.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764815623955,2.24244616,3216.2,3216.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764815624156,4.4024,3216.1,3216.0,10.18095158]
["bitfinex-derivatives","ETHF0:USTF0",1764815624654,4.4024,3216.1,3216.0,12.48295158]
["bitfinex-derivatives","ETHF0:USTF0",1764815624956,2.2391,3216.1,3216.0,12.48295158]
["bitfinex-derivatives","ETHF0:USTF0",1764815625156,4.4024,3216.1,3216.0,12.48295158]
["bitfinex-derivatives","ETHF0:USTF0",1764815625354,4.4024,3216.1,3216.0,23.73261053]
["bitfinex-derivatives","ETHF0:USTF0",1764815626059,0.00334616,3216.2,3216.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764815626357,4.40574616,3216.2,3216.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764815626959,4.4024,3216.1,3216.0,2.32541053]
["bitfinex-derivatives","ETHF0:USTF0",1764815627859,0.00334616,3216.2,3216.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764815628062,0.00334616,3216.2,3216.1,5.66229064]
["bitfinex-derivatives","ETHF0:USTF0",1764815628354,40.8,3216.9,3216.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764815628562,40.8,3216.9,3216.8,6.88261053]
["bitfinex-derivatives","ETHF0:USTF0",1764815628953,1.2184,3218.0,3217.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764815628954,7.6102,3217.4,3217.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764815629261,7.6102,3217.4,3217.3,4.58061053]
["bitfinex-derivatives","ETHF0:USTF0",1764815629458,7.61352285,3217.4,3217.3,2.32883885]
["bitfinex-derivatives","ETHF0:USTF0",1764815630057,7.61352285,3217.4,3216.5,1.10372814]
["bitfinex-derivatives","ETHF0:USTF0",1764815630058,4.4024,3216.6,3216.5,1.10372814]
["bitfinex-derivatives","ETHF0:USTF0",1764815630265,2.2391,3216.0,3215.9,3.51438814]
["bitfinex-derivatives","ETHF0:USTF0",1764815630749,4.4024,3215.9,3215.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815630953,45.2024,3215.9,3215.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1764815631148,45.2024,3215.9,3215.8,0.00838736]
["bitfinex-derivatives","ETHF0:USTF0",1764815632365,2.2391,3215.4,3215.3,5.68433867]
["bitfinex-derivatives","ETHF0:USTF0",1764815632554,40.8,3215.9,3215.0,1.25922814]
["bitfinex-derivatives","ETHF0:USTF0",1764815632555,4.4024,3215.1,3215.0,1.25922814]
["bitfinex-derivatives","ETHF0:USTF0",1764815632861,4.4024,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764815633057,3.2078,3215.6,3215.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764815633264,2.2391,3215.3,3215.2,4.58061053]
["bitfinex-derivatives","ETHF0:USTF0",1764815633458,2.24181037,3215.3,3215.2,6.88528403]
["bitfinex-derivatives","ETHF0:USTF0",1764815634665,4.40511037,3215.3,3215.2,4.58328403]
["bitfinex-derivatives","ETHF0:USTF0",1764815635164,4.40511037,3215.3,3215.2,6.88528403]
["bitfinex-derivatives","ETHF0:USTF0",1764815635165,2.24181037,3215.3,3215.2,6.88528403]
["bitfinex-derivatives","ETHF0:USTF0",1764815635358,0.00271037,3215.3,3215.2,6.88528403]
["bitfinex-derivatives","ETHF0:USTF0",1764815636865,2.24181037,3215.3,3215.2,6.88528403]
["bitfinex-derivatives","ETHF0:USTF0",1764815637167,4.40511037,3215.3,3215.2,0.0026735]
["bitfinex-derivatives","ETHF0:USTF0",1764815638368,45.20511037,3215.3,3215.2,0.0026735]
["bitfinex-derivatives","ETHF0:USTF0",1764815640567,45.20511037,3215.3,3215.2,2.2578735]
["bitfinex-derivatives","ETHF0:USTF0",1764815641368,45.20511037,3215.3,3215.2,4.5598735]
["bitfinex-derivatives","ETHF0:USTF0",1764815641573,43.04181037,3215.3,3215.2,5.66360164]
["bitfinex-derivatives","ETHF0:USTF0",1764815641971,0.00271037,3215.3,3215.2,10.24857403]
["bitfinex-derivatives","ETHF0:USTF0",1764815642773,0.00271037,3215.3,3215.2,7.04077403]
["bitfinex-derivatives","ETHF0:USTF0",1764815645571,0.00271037,3215.3,3215.2,10.24857403]
["bitfinex-derivatives","ETHF0:USTF0",1764815646370,0.00271037,3215.3,3215.2,9.9968839]
["bitfinex-derivatives","ETHF0:USTF0",1764815646570,0.00271037,3215.3,3215.2,21.9218839]
["bitfinex-derivatives","ETHF0:USTF0",1764815647183,0.00464487,3215.6,3215.5,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1764815647477,1e-08,3215.6,3215.5,8.74886778]
["bitfinex-derivatives","ETHF0:USTF0",1764815647668,4.84940001,3215.6,3215.5,13.55510861]
["bitfinex-derivatives","ETHF0:USTF0",1764815647875,4.84940001,3215.6,3215.5,12.51148]
["bitfinex-derivatives","ETHF0:USTF0",1764815648077,4.8494,3215.5,3215.4,14.01762861]
["bitfinex-derivatives","ETHF0:USTF0",1764815648679,4.8494,3215.5,3215.4,1.66162861]
["bitfinex-derivatives","ETHF0:USTF0",1764815648984,2.7272,3215.5,3215.4,6.55912861]
["bitfinex-derivatives","ETHF0:USTF0",1764815649780,4.8494,3215.5,3215.4,6.55912861]
["bitfinex-derivatives","ETHF0:USTF0",1764815650382,4.8494,3215.5,3215.4,4.26102861]
["bitfinex-derivatives","ETHF0:USTF0",1764815651375,4.8494,3215.5,3215.4,6.55912861]
["bitfinex-derivatives","ETHF0:USTF0",1764815651576,2.7272,3215.5,3215.4,6.55912861]
["bitfinex-derivatives","ETHF0:USTF0",1764815652081,4.8494,3215.5,3215.4,6.55912861]
["bitfinex-derivatives","ETHF0:USTF0",1764815654188,2.7272,3215.5,3215.4,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815654382,2.73105495,3215.6,3215.5,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764815654684,2.73105495,3215.6,3215.5,8.03994471]
["bitfinex-derivatives","ETHF0:USTF0",1764815656377,4.85325495,3215.6,3215.5,5.74184471]
["bitfinex-derivatives","ETHF0:USTF0",1764815656574,4.85325495,3215.6,3215.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764815656773,4.85325495,3215.6,3215.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764815657190,6.0368,3215.5,3215.4,1.66164471]
["bitfinex-derivatives","ETHF0:USTF0",1764815657486,6.0368,3215.5,3215.2,0.0026735]
["bitfinex-derivatives","ETHF0:USTF0",1764815657487,4.8494,3215.3,3215.2,0.0026735]
["bitfinex-derivatives","ETHF0:USTF0",1764815657786,4.8494,3215.0,3214.9,2.60406215]
["bitfinex-derivatives","ETHF0:USTF0",1764815657984,8.0572,3215.2,3215.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815658180,5.935,3215.2,3215.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815658379,46.735,3215.2,3215.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815658681,46.735,3215.2,3215.1,4.90082436]
["bitfinex-derivatives","ETHF0:USTF0",1764815659186,46.735,3215.2,3215.1,12.35832436]
["bitfinex-derivatives","ETHF0:USTF0",1764815659382,46.735,3215.2,3215.1,0.00332436]
["bitfinex-derivatives","ETHF0:USTF0",1764815659585,46.735,3215.2,3215.1,1.11383475]
["bitfinex-derivatives","ETHF0:USTF0",1764815659988,4.8494,3215.0,3214.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815660690,4.8494,3215.0,3214.9,2.60406215]
["bitfinex-derivatives","ETHF0:USTF0",1764815660986,44.0078,3215.2,3215.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815661291,4.8494,3215.1,3215.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764815661886,4.8494,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815666287,5.2905,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815667494,4.8494,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815668682,5.2905,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815670092,4.8494,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815671091,5.2905,3215.0,3214.9,0.00798392]
["bitfinex-derivatives","ETHF0:USTF0",1764815671280,5.2905,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815671480,4.8494,3213.9,3213.8,2.21508778]
["bitfinex-derivatives","ETHF0:USTF0",1764815671680,4.8494,3213.7,3213.6,4.81448778]
["bitfinex-derivatives","ETHF0:USTF0",1764815671888,45.6494,3213.7,3213.6,7.11258778]
["bitfinex-derivatives","ETHF0:USTF0",1764815672082,45.6494,3213.7,3213.6,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764815672289,45.6494,3213.7,3213.6,4.90069174]
["bitfinex-derivatives","ETHF0:USTF0",1764815673489,3.21246215,3214.0,3213.9,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764815673792,0.00466215,3214.0,3213.9,10.4379204]
["bitfinex-derivatives","ETHF0:USTF0",1764815674095,40.80466215,3214.0,3213.9,10.73813286]
["bitfinex-derivatives","ETHF0:USTF0",1764815674590,4.979,3214.6,3214.5,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764815674892,45.779,3214.6,3214.5,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764815675886,40.8,3214.6,3214.5,6.75063]
["bitfinex-derivatives","ETHF0:USTF0",1764815676090,5.7261,3215.0,3214.9,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764815676288,3.2078,3215.4,3215.3,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764815676493,46.5261,3215.4,3215.3,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764815677387,4.979,3215.3,3215.2,1.66244549]
["bitfinex-derivatives","ETHF0:USTF0",1764815677697,4.979,3215.3,3215.2,4.13084549]
["bitfinex-derivatives","ETHF0:USTF0",1764815677899,4.979,3215.3,3215.2,6.81884549]
["bitfinex-derivatives","ETHF0:USTF0",1764815678201,4.979,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815678401,4.979,3215.1,3215.0,2.47306215]
["bitfinex-derivatives","ETHF0:USTF0",1764815678899,4.979,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815679093,4.979,3215.1,3215.0,1.66710764]
["bitfinex-derivatives","ETHF0:USTF0",1764815679289,4.979,3215.1,3215.0,4.13550764]
["bitfinex-derivatives","ETHF0:USTF0",1764815680301,4.979,3215.1,3215.0,5.56940764]
["bitfinex-derivatives","ETHF0:USTF0",1764815682899,4.979,3215.1,3215.0,8.09820764]
["bitfinex-derivatives","ETHF0:USTF0",1764815683099,4.979,3215.1,3215.0,5.56940764]
["bitfinex-derivatives","ETHF0:USTF0",1764815683899,44.0078,3215.4,3215.3,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764815684096,44.0078,3215.4,3215.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764815684300,4.84,3215.2,3215.1,6.72484832]
["bitfinex-derivatives","ETHF0:USTF0",1764815686206,3.2078,3215.4,3215.3,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764815686507,4.84,3215.3,3215.2,1.66345613]
["bitfinex-derivatives","ETHF0:USTF0",1764815687104,4.84,3215.2,3215.1,1.66345613]
["bitfinex-derivatives","ETHF0:USTF0",1764815688409,4.84,3215.1,3215.0,1.66811828]
["bitfinex-derivatives","ETHF0:USTF0",1764815688601,8.0478,3215.4,3215.0,1.43856215]
["bitfinex-derivatives","ETHF0:USTF0",1764815688904,4.84,3215.2,3215.1,6.72588421]
["bitfinex-derivatives","ETHF0:USTF0",1764815689495,4.84,3215.1,3215.0,1.66864636]
["bitfinex-derivatives","ETHF0:USTF0",1764815689707,4.84,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815690200,4.84,3215.1,3215.0,1.66864636]
["bitfinex-derivatives","ETHF0:USTF0",1764815690607,4.84,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815691808,45.64,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815692406,45.64,3215.1,3215.0,8.16444636]
["bitfinex-derivatives","ETHF0:USTF0",1764815693606,43.2326,3215.1,3215.0,8.16444636]
["bitfinex-derivatives","ETHF0:USTF0",1764815695611,43.2326,3215.1,3215.0,6.50046215]
["bitfinex-derivatives","ETHF0:USTF0",1764815695803,40.8,3215.1,3215.0,8.57418255]
["bitfinex-derivatives","ETHF0:USTF0",1764815696002,40.8,3215.1,3215.0,6.04538255]
["bitfinex-derivatives","ETHF0:USTF0",1764815696200,40.8,3215.1,3215.0,1.6693182]
["bitfinex-derivatives","ETHF0:USTF0",1764815700608,40.8,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815701210,40.8,3215.1,3215.0,1.6693182]
["bitfinex-derivatives","ETHF0:USTF0",1764815701606,40.8,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815702415,40.8,3215.1,3215.0,5.6363182]
["bitfinex-derivatives","ETHF0:USTF0",1764815702716,40.8,3215.1,3215.0,3.1032182]
["bitfinex-derivatives","ETHF0:USTF0",1764815703117,40.8,3215.1,3215.0,6.50046215]
["bitfinex-derivatives","ETHF0:USTF0",1764815703417,40.8,3215.1,3215.0,3.97166215]
["bitfinex-derivatives","ETHF0:USTF0",1764815705217,40.8,3215.1,3215.0,6.28916215]
["bitfinex-derivatives","ETHF0:USTF0",1764815707219,40.8,3215.1,3215.0,1.43856215]
["bitfinex-derivatives","ETHF0:USTF0",1764815707515,40.8,3215.1,3215.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815708228,0.7456,3213.8,3213.7,5.99023773]
["bitfinex-derivatives","ETHF0:USTF0",1764815708523,41.78644543,3215.1,3213.6,0.00319174]
["bitfinex-derivatives","ETHF0:USTF0",1764815708524,0.7456,3213.7,3213.6,0.00319174]
["bitfinex-derivatives","ETHF0:USTF0",1764815708918,41.5456,3213.7,3213.6,0.00319174]
["bitfinex-derivatives","ETHF0:USTF0",1764815709318,41.5456,3213.7,3213.6,2.14489174]
["bitfinex-derivatives","ETHF0:USTF0",1764815709624,41.5456,3213.7,3213.6,4.46239174]
["bitfinex-derivatives","ETHF0:USTF0",1764815709924,40.8,3213.7,3213.6,4.46239174]
["bitfinex-derivatives","ETHF0:USTF0",1764815710320,0.00466215,3214.0,3213.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764815710520,0.37746215,3214.0,3213.9,6.12500537]
["bitfinex-derivatives","ETHF0:USTF0",1764815710719,0.75026215,3214.0,3213.9,6.12500537]
["bitfinex-derivatives","ETHF0:USTF0",1764815710922,41.55026215,3214.0,3213.9,3.80750537]
["bitfinex-derivatives","ETHF0:USTF0",1764815711121,41.55026215,3214.0,3213.9,1.66580537]
["bitfinex-derivatives","ETHF0:USTF0",1764815711328,0.7456,3213.9,3213.8,3.80750537]
["bitfinex-derivatives","ETHF0:USTF0",1764815711527,0.7456,3213.9,3213.8,6.12500537]
["bitfinex-derivatives","ETHF0:USTF0",1764815712219,40.80466215,3214.0,3213.9,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1764815713422,0.7456,3214.6,3214.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764815713821,5.36913975,3215.8,3214.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764815713822,3.2078,3215.1,3215.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815714023,3.5806,3215.1,3215.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815714327,44.7534,3215.1,3215.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815714530,44.7534,3215.1,3215.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764815714727,0.7456,3214.8,3214.7,3.80991041]
["bitfinex-derivatives","ETHF0:USTF0",1764815716332,0.7456,3214.8,3214.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815720035,0.7456,3214.1,3214.0,1.66354826]
["bitfinex-derivatives","ETHF0:USTF0",1764815720238,0.7456,3213.7,3213.6,4.46239174]
["bitfinex-derivatives","ETHF0:USTF0",1764815720528,3.2078,3214.1,3214.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815720529,3.5806,3214.1,3214.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815720741,44.3806,3214.1,3214.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815721635,44.0078,3214.1,3214.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815722637,44.0078,3214.1,3214.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764815723634,44.0078,3214.1,3214.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815725928,0.00466215,3215.1,3214.0,8.18786272]
["bitfinex-derivatives","ETHF0:USTF0",1764815726133,0.00466215,3215.1,3214.7,1.66488112]
["bitfinex-derivatives","ETHF0:USTF0",1764815726134,0.7456,3214.8,3214.7,1.66488112]
["bitfinex-derivatives","ETHF0:USTF0",1764815726326,0.00466215,3215.1,3214.5,3.22150112]
["bitfinex-derivatives","ETHF0:USTF0",1764815726327,0.7456,3214.6,3214.5,3.22150112]
["bitfinex-derivatives","ETHF0:USTF0",1764815726531,0.7456,3214.6,3214.5,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764815727443,41.5456,3214.6,3214.5,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764815728434,41.5456,3214.6,3214.5,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1764815728637,40.8,3214.6,3214.5,6.01582]
["bitfinex-derivatives","ETHF0:USTF0",1764815729235,0.00466215,3215.1,3215.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815729831,40.80466215,3215.1,3215.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764815734140,1.02805494,3215.6,3215.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764815734346,0.51595494,3215.6,3215.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764815734540,41.31595494,3215.6,3215.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764815734742,41.31595494,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815734743,1.0242,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815735249,0.032,3215.2,3215.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764815735943,0.03508871,3215.2,3215.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764815737646,0.01908871,3215.2,3215.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764815740139,0.03508871,3215.2,3215.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764815740340,0.00308871,3215.2,3215.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764815740736,0.00308871,3215.2,3215.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764815741540,2.71088871,3215.4,3215.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764815741944,2.71088871,3215.4,3215.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764815742448,2.7143609,3215.4,3215.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764815742647,2.7143609,3215.4,3215.0,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764815742943,0.00347219,3215.4,3215.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815745450,40.8,3215.6,3215.5,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815745652,3.06837366,3216.9,3215.5,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815745653,12.35,3216.7,3215.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1764815745849,0.69721213,3216.6,3216.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815746049,40.8,3216.1,3216.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815746450,40.80282338,3216.1,3216.0,6.26422324]
["bitfinex-derivatives","ETHF0:USTF0",1764815746844,12.35,3217.1,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815747046,3.2078,3217.3,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815747447,2.7078,3217.3,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815747856,40.8,3217.2,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815750252,40.8,3217.2,3216.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764815752463,40.8,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815752659,40.3,3217.2,3217.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1764815752864,40.3,3217.2,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815754566,40.3,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815755665,40.3,3217.2,3217.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764815757366,40.3,3217.2,3217.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815757572,40.3,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815758571,40.3,3217.2,3217.1,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764815758963,40.3,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815759873,39.8,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815760571,39.8,3217.2,3217.1,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764815760870,39.8,3217.2,3216.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764815761070,39.8,3217.2,3216.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1764815761270,39.8,3217.2,3217.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815761473,39.8,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815761664,39.8,3217.2,3217.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1764815762062,39.8,3217.2,3217.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764815762372,39.8,3217.2,3217.1,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764815762673,39.8,3217.2,3217.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815762875,3.2078,3218.6,3217.2,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764815763072,3.2078,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815763467,0.2778,3217.8,3217.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764815764069,0.28070034,3217.8,3217.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764815764262,0.28070034,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815764475,0.28070034,3217.8,3217.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764815764676,0.00290034,3217.8,3217.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815764976,0.28070034,3217.8,3217.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815765172,0.28070034,3217.8,3217.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764815765974,0.00290034,3217.8,3217.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815766576,0.00290034,3217.8,3217.7,14.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815766775,40.8,3218.3,3218.2,7.32446272]
["bitfinex-derivatives","ETHF0:USTF0",1764815766976,40.8,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815767573,40.3,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815767773,40.30322115,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815768874,40.30322115,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815769078,0.2836,3218.1,3218.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764815769672,0.2836,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815769881,0.2836,3217.7,3217.6,2.61386215]
["bitfinex-derivatives","ETHF0:USTF0",1764815770285,0.2836,3217.7,3217.6,5.00156215]
["bitfinex-derivatives","ETHF0:USTF0",1764815770682,0.2836,3217.7,3217.6,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815770986,43.51102115,3218.3,3217.6,5.00156215]
["bitfinex-derivatives","ETHF0:USTF0",1764815771179,43.51102115,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815771589,0.2836,3217.9,3217.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815771788,0.2836,3217.9,3217.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764815772678,0.2836,3217.9,3217.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815772878,40.30322115,3218.3,3218.2,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764815773195,39.80322115,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815773485,0.00322115,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815774387,40.80322115,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815778786,0.00322115,3218.3,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815779488,3.2078,3219.2,3218.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815779690,0.2836,3218.8,3218.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764815779881,0.2836,3218.8,3218.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815780077,0.2836,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815780286,0.2836,3218.8,3218.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1764815780479,0.00273652,3218.8,3218.7,8.20790599]
["bitfinex-derivatives","ETHF0:USTF0",1764815781387,40.8,3219.4,3219.3,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764815781595,40.8,3219.4,3219.3,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815781982,40.8,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815782183,40.8,3219.4,3218.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815782184,0.289,3218.9,3218.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764815782391,0.29214564,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815782886,0.29214564,3218.9,3218.7,0.00320599]
["bitfinex-derivatives","ETHF0:USTF0",1764815782887,0.289,3218.8,3218.7,0.00320599]
["bitfinex-derivatives","ETHF0:USTF0",1764815783191,0.289,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815783592,41.089,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815784090,41.089,3218.4,3218.3,3.2114581]
["bitfinex-derivatives","ETHF0:USTF0",1764815786187,3.2078,3218.8,3218.3,3.2114581]
["bitfinex-derivatives","ETHF0:USTF0",1764815786388,0.00314564,3218.9,3218.3,5.8206581]
["bitfinex-derivatives","ETHF0:USTF0",1764815786689,0.00314564,3218.9,3218.8,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764815786886,0.00314564,3218.9,3218.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764815787085,0.00314564,3218.9,3218.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764815787689,40.80314564,3218.9,3218.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764815787894,40.80314564,3218.9,3218.5,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764815790094,3.2078,3218.8,3218.3,3.2114581]
["bitfinex-derivatives","ETHF0:USTF0",1764815790794,40.80314564,3218.9,3218.5,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764815790997,40.80314564,3218.9,3218.8,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764815791190,40.80314564,3218.9,3218.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764815791897,40.80314564,3218.9,3218.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764815792894,40.80314564,3218.9,3218.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764815793102,3.2078,3218.8,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815793600,1.2498,3218.4,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815794301,1.2498,3218.4,3218.3,2.6279581]
["bitfinex-derivatives","ETHF0:USTF0",1764815795002,1.2498,3218.4,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815795302,1.2498,3218.4,3218.3,2.6279581]
["bitfinex-derivatives","ETHF0:USTF0",1764815795599,1.2498,3218.4,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815795993,0.6249,3218.4,3218.3,5.1199581]
["bitfinex-derivatives","ETHF0:USTF0",1764815796193,40.80314564,3218.9,3218.3,5.1199581]
["bitfinex-derivatives","ETHF0:USTF0",1764815796501,1.2498,3218.4,3218.3,5.1199581]
["bitfinex-derivatives","ETHF0:USTF0",1764815797001,1.2498,3218.4,3218.3,2.6279581]
["bitfinex-derivatives","ETHF0:USTF0",1764815797696,1.2498,3218.4,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815797999,1.2498,3218.4,3218.3,2.6279581]
["bitfinex-derivatives","ETHF0:USTF0",1764815799004,1.2498,3218.4,3218.3,5.1199581]
["bitfinex-derivatives","ETHF0:USTF0",1764815799205,1.2498,3218.4,3218.3,2.6279581]
["bitfinex-derivatives","ETHF0:USTF0",1764815799596,1.2498,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815799797,1.2498,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815800198,1.2498,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815800397,1.2498,3218.4,3218.3,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1764815802501,1.2498,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815802806,1.2498,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815803506,1.2498,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815803704,1.2498,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815804904,1.2498,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815805701,1.2498,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815806604,0.6249,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815807502,1.078,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815809809,0.6249,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815810409,1.078,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815810606,1.078,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815810809,0.6249,3218.4,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815811402,40.80314564,3218.9,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815811606,1.91290585,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815812603,1.45980585,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815812903,1.14809415,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815813307,1.91296094,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815813507,1.60119415,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815813915,1.14809415,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815815303,1.45992278,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815816313,1.91302278,3218.8,3218.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764815817415,0.9062,3218.6,3218.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764815817616,1.60119415,3218.6,3218.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764815817914,0.9062,3218.4,3218.3,2.7927581]
["bitfinex-derivatives","ETHF0:USTF0",1764815818404,42.87443246,3218.9,3218.3,5.3742581]
["bitfinex-derivatives","ETHF0:USTF0",1764815818603,1.00726419,3218.8,3218.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764815818806,0.9062,3218.6,3218.5,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1764815819006,1.60157863,3218.6,3218.5,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1764815821407,1.60157863,3218.6,3218.1,1.65834506]
["bitfinex-derivatives","ETHF0:USTF0",1764815821408,0.9062,3218.4,3218.1,1.65834506]
["bitfinex-derivatives","ETHF0:USTF0",1764815821605,0.9062,3217.7,3217.3,3.11674089]
["bitfinex-derivatives","ETHF0:USTF0",1764815821814,0.4531,3217.1,3217.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764815822016,41.7062,3217.1,3217.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764815822317,40.8,3217.1,3217.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764815822512,40.8,3217.1,3217.0,6.92482036]
["bitfinex-derivatives","ETHF0:USTF0",1764815823715,40.8,3217.1,3217.0,6.74242036]
["bitfinex-derivatives","ETHF0:USTF0",1764815825922,0.00466215,3217.4,3217.3,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764815826123,0.00466215,3217.4,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815827022,40.80466215,3217.4,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815827223,0.00466215,3217.4,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815827626,1.4625,3218.0,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815827924,5.2979,3217.4,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815828218,1.4625,3218.0,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815828617,2.4883,3217.4,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815828921,1.4625,3218.0,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815830314,40.8,3217.9,3217.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815831319,40.8,3217.9,3217.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764815831527,40.8,3217.9,3217.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764815832026,40.8,3217.9,3217.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764815832224,5.2979,3217.8,3217.7,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815834032,40.8,3217.9,3217.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764815835834,40.3,3217.9,3217.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764815845841,40.3,3217.9,3217.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815849848,40.3,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815850150,40.3,3217.9,3217.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764815852338,40.3,3217.9,3217.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815852542,40.3,3217.9,3217.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764815852743,40.3,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815853049,40.3,3217.9,3217.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764815856945,6.8716,3218.5,3218.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764815857145,6.8716,3218.5,3218.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764815857346,46.2091,3218.5,3218.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764815858050,47.8432,3218.5,3218.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764815858241,47.8432,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815860849,47.8432,3218.5,3218.0,2.91082294]
["bitfinex-derivatives","ETHF0:USTF0",1764815861052,2.8005,3218.1,3218.0,8.20222294]
["bitfinex-derivatives","ETHF0:USTF0",1764815861350,2.8005,3218.1,3218.0,11.41002294]
["bitfinex-derivatives","ETHF0:USTF0",1764815862353,42.4341,3218.5,3218.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764815862553,42.4341,3218.5,3218.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764815863455,40.8,3218.5,3218.4,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815863650,5.25304564,3218.9,3218.8,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764815863848,5.25304564,3218.9,3218.8,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815864154,46.05304564,3218.9,3218.8,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815864557,43.34444564,3218.9,3218.8,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815864852,40.80314564,3218.9,3218.8,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815865057,5.2499,3219.8,3219.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764815865246,5.2499,3219.6,3219.5,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815865451,46.0499,3219.6,3219.5,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764815866059,46.05384477,3219.6,3219.5,8.33112287]
["bitfinex-derivatives","ETHF0:USTF0",1764815866952,46.05384477,3219.6,3219.5,5.81102287]
["bitfinex-derivatives","ETHF0:USTF0",1764815867358,46.05384477,3219.6,3219.5,3.21022287]
["bitfinex-derivatives","ETHF0:USTF0",1764815869457,5.2499,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815870452,5.2499,3219.2,3219.1,3.21059312]
["bitfinex-derivatives","ETHF0:USTF0",1764815870849,5.2499,3219.2,3219.1,8.33149312]
["bitfinex-derivatives","ETHF0:USTF0",1764815871451,5.2499,3219.2,3219.1,3.21059312]
["bitfinex-derivatives","ETHF0:USTF0",1764815873362,5.2499,3219.2,3219.1,0.00279312]
["bitfinex-derivatives","ETHF0:USTF0",1764815876962,46.0499,3219.2,3219.1,0.00279312]
["bitfinex-derivatives","ETHF0:USTF0",1764815877957,45.5499,3219.2,3219.1,0.00279312]
["bitfinex-derivatives","ETHF0:USTF0",1764815886270,45.0499,3219.2,3219.1,0.00279312]
["bitfinex-derivatives","ETHF0:USTF0",1764815887976,5.2265,3218.6,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815888470,5.2265,3218.6,3218.5,2.53256215]
["bitfinex-derivatives","ETHF0:USTF0",1764815888666,5.2265,3218.6,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815888871,5.2265,3218.6,3218.5,0.0079501]
["bitfinex-derivatives","ETHF0:USTF0",1764815889976,46.0265,3218.6,3218.5,0.0079501]
["bitfinex-derivatives","ETHF0:USTF0",1764815890483,6.0555,3218.0,3217.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815890670,5.2265,3218.0,3217.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815891069,2.5711,3218.0,3217.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815891271,2.5711,3218.1,3218.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764815891478,5.2265,3218.1,3218.0,6.55900386]
["bitfinex-derivatives","ETHF0:USTF0",1764815892379,0.00466215,3218.4,3218.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815892380,5.23116215,3218.4,3218.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815892574,5.2265,3217.8,3217.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764815892782,5.2265,3217.8,3217.7,5.14166215]
["bitfinex-derivatives","ETHF0:USTF0",1764815893280,40.8,3217.8,3217.7,6.55754307]
["bitfinex-derivatives","ETHF0:USTF0",1764815893672,40.8,3217.8,3217.7,6.56132552]
["bitfinex-derivatives","ETHF0:USTF0",1764815894375,5.23116215,3218.4,3218.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815894583,4.7265,3218.2,3218.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815894881,45.5265,3218.2,3218.1,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764815895783,5.2265,3217.8,3217.7,8.3532446]
["bitfinex-derivatives","ETHF0:USTF0",1764815895982,5.2265,3217.8,3217.7,5.7441446]
["bitfinex-derivatives","ETHF0:USTF0",1764815896185,5.2265,3217.8,3217.7,3.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1764815896591,5.2265,3217.8,3217.7,0.0084446]
["bitfinex-derivatives","ETHF0:USTF0",1764815897582,5.2265,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815898077,1.41588092,3217.9,3217.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815898276,5.2265,3217.4,3217.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815898478,5.2265,3217.4,3217.3,8.34871797]
["bitfinex-derivatives","ETHF0:USTF0",1764815898677,6.64238092,3217.4,3217.3,3.21171797]
["bitfinex-derivatives","ETHF0:USTF0",1764815898876,6.6478,3217.0,3216.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764815899085,6.6478,3217.0,3216.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815899086,46.0265,3217.0,3216.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815899585,46.0265,3217.0,3216.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764815899786,46.02890918,3217.0,3216.9,2.53112773]
["bitfinex-derivatives","ETHF0:USTF0",1764815901092,47.12510918,3217.0,3216.9,0.00322773]
["bitfinex-derivatives","ETHF0:USTF0",1764815901282,48.5409901,3217.0,3216.9,0.00322773]
["bitfinex-derivatives","ETHF0:USTF0",1764815901584,48.5409901,3217.0,3215.8,2.2066723]
["bitfinex-derivatives","ETHF0:USTF0",1764815901585,5.2265,3216.0,3215.9,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764815901785,5.2265,3216.0,3215.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815902097,2.5711,3216.0,3215.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764815902285,1.4213,3216.5,3215.9,9.76068092]
["bitfinex-derivatives","ETHF0:USTF0",1764815902586,6.65246215,3216.5,3216.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764815902983,6.65246215,3216.5,3216.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764815903183,0.00466215,3216.5,3216.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764815903389,5.23116215,3216.5,3216.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815903591,2.5711,3216.1,3216.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764815903981,6.65246215,3216.5,3216.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764815904588,5.23116215,3216.5,3216.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815905378,2.57576215,3216.5,3216.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815905584,0.00466215,3216.5,3216.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815908694,44.01020918,3217.0,3216.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815909596,40.80240918,3217.0,3216.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815911686,5.2265,3216.9,3216.3,4.62368092]
["bitfinex-derivatives","ETHF0:USTF0",1764815911884,5.2265,3216.9,3216.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815911885,2.5711,3216.9,3216.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815912085,40.80240918,3217.0,3216.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815912286,0.00240918,3217.0,3216.9,6.70829092]
["bitfinex-derivatives","ETHF0:USTF0",1764815912587,0.00466215,3217.3,3217.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815912792,40.8,3217.7,3217.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764815912984,40.8,3217.7,3217.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764815912985,5.2265,3217.4,3217.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764815913185,5.2265,3216.8,3216.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815913491,2.5750204,3216.8,3216.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815913692,0.0039204,3216.8,3216.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815914494,40.8039204,3216.8,3216.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764815914690,40.8039204,3216.8,3216.7,8.36051152]
["bitfinex-derivatives","ETHF0:USTF0",1764815914691,0.0039204,3216.8,3216.7,8.36051152]
["bitfinex-derivatives","ETHF0:USTF0",1764815914901,0.00466215,3217.1,3217.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764815915101,0.00466215,3217.1,3217.0,7.97368092]
["bitfinex-derivatives","ETHF0:USTF0",1764815915487,4.46276241,3219.0,3217.6,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764815915488,3.2078,3218.3,3217.6,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764815915690,3.2078,3218.3,3218.2,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764815915691,8.1727,3218.3,3218.2,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764815915898,8.17609475,3218.3,3218.2,2.56623801]
["bitfinex-derivatives","ETHF0:USTF0",1764815916104,48.97609475,3218.3,3218.2,0.00323801]
["bitfinex-derivatives","ETHF0:USTF0",1764815918493,48.97609475,3218.3,3218.2,5.14633801]
["bitfinex-derivatives","ETHF0:USTF0",1764815919298,48.97609475,3218.3,3218.2,2.56623801]
["bitfinex-derivatives","ETHF0:USTF0",1764815919497,48.97609475,3218.3,3218.2,0.00323801]
["bitfinex-derivatives","ETHF0:USTF0",1764815925293,40.80339475,3218.3,3218.2,6.65463007]
["bitfinex-derivatives","ETHF0:USTF0",1764815925697,40.80339475,3218.3,3218.2,0.00323801]
["bitfinex-derivatives","ETHF0:USTF0",1764815925896,40.80339475,3218.3,3218.2,2.29803801]
["bitfinex-derivatives","ETHF0:USTF0",1764815926403,40.80339475,3218.3,3218.2,4.58373801]
["bitfinex-derivatives","ETHF0:USTF0",1764815928397,0.00339475,3218.3,3218.2,4.58373801]
["bitfinex-derivatives","ETHF0:USTF0",1764815928801,0.00466215,3218.6,3218.5,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764815929002,2.137,3220.1,3219.0,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764815929306,4.9191,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815929604,45.7191,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815929800,45.72237963,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815930805,46.60557963,3219.5,3219.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815931405,45.72237963,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815932107,45.42237963,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815932806,45.42237963,3219.5,3219.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815933005,46.00557963,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815933203,42.92207963,3219.5,3219.4,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815933796,4.9191,3220.0,3219.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764815934107,4.5919,3221.0,3220.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764815934302,2.4188,3220.4,3220.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764815934900,43.22193771,3220.4,3220.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764815935097,40.80313771,3220.4,3220.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764815935306,4.9191,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815935605,4.9191,3220.3,3220.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815936406,4.9191,3220.3,3220.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815936705,4.9191,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815937606,4.9191,3220.3,3220.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815939004,4.9191,3220.3,3220.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815939212,4.9191,3220.3,3220.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815939404,4.9191,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815939903,4.9191,3220.3,3220.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764815940109,4.9191,3220.3,3220.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764815940603,40.80313771,3220.4,3220.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764815940805,0.00313771,3220.4,3220.3,6.80664206]
["bitfinex-derivatives","ETHF0:USTF0",1764815943910,1.3841,3222.0,3220.3,6.80664206]
["bitfinex-derivatives","ETHF0:USTF0",1764815943911,1.3841,3222.0,3220.8,5.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764815944108,2.2988,3221.1,3221.0,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764815944313,0.3188,3221.5,3221.0,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764815944314,5.0436,3221.5,3221.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815944617,4.7248,3221.5,3221.0,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764815944907,40.8,3221.4,3221.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815945109,40.8,3221.4,3221.3,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764815946507,3.2078,3223.4,3223.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764815946703,1.4559,3224.0,3223.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815946904,45.5248,3223.9,3223.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815947204,1.4559,3224.5,3223.8,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815947403,4.7248,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815947608,2.426,3223.8,3223.7,5.02569058]
["bitfinex-derivatives","ETHF0:USTF0",1764815947805,3.2078,3224.2,3223.7,5.02569058]
["bitfinex-derivatives","ETHF0:USTF0",1764815948005,4.7248,3223.8,3223.7,2.55269058]
["bitfinex-derivatives","ETHF0:USTF0",1764815948212,4.7248,3223.8,3223.7,0.00289058]
["bitfinex-derivatives","ETHF0:USTF0",1764815948804,4.7248,3223.8,3223.7,2.55269058]
["bitfinex-derivatives","ETHF0:USTF0",1764815949013,4.7248,3223.8,3223.7,0.00289058]
["bitfinex-derivatives","ETHF0:USTF0",1764815949810,7.9326,3223.8,3223.7,0.00289058]
["bitfinex-derivatives","ETHF0:USTF0",1764815950017,4.7248,3223.0,3222.9,2.55445376]
["bitfinex-derivatives","ETHF0:USTF0",1764815950406,4.7248,3223.0,3222.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764815950614,44.0078,3223.4,3222.9,5.02745376]
["bitfinex-derivatives","ETHF0:USTF0",1764815950814,2.426,3223.1,3223.0,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764815951015,40.8,3223.4,3223.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815951211,40.8,3223.4,3223.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815951413,4.7248,3223.2,3223.0,0.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1764815951616,4.7248,3223.1,3223.0,2.55206085]
["bitfinex-derivatives","ETHF0:USTF0",1764815951917,40.8,3223.4,3223.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815953111,4.7248,3223.2,3223.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815953311,2.426,3223.2,3223.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815953706,2.2988,3223.2,3223.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815953910,40.8,3223.4,3223.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815954317,4.7248,3223.2,3223.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764815954514,4.7248,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815954919,4.7248,3223.1,3223.0,0.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1764815956420,4.7248,3223.1,3223.0,2.55206085]
["bitfinex-derivatives","ETHF0:USTF0",1764815956615,3.2078,3223.2,3223.0,6.41386085]
["bitfinex-derivatives","ETHF0:USTF0",1764815956819,4.7248,3223.1,3223.0,0.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1764815957325,6.1807,3223.0,3222.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764815957520,6.1807,3223.0,3220.5,3.04230965]
["bitfinex-derivatives","ETHF0:USTF0",1764815957521,4.7248,3221.8,3221.7,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764815957823,4.7248,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815958322,4.72856028,3221.8,3221.7,3.2111098]
["bitfinex-derivatives","ETHF0:USTF0",1764815959226,0.00376028,3221.8,3221.7,8.2339098]
["bitfinex-derivatives","ETHF0:USTF0",1764815959420,2.42976028,3221.8,3221.7,3.2111098]
["bitfinex-derivatives","ETHF0:USTF0",1764815959615,4.72856028,3221.8,3221.7,3.2111098]
["bitfinex-derivatives","ETHF0:USTF0",1764815960127,4.72856028,3221.8,3221.7,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1764815960322,4.72856028,3221.8,3221.7,2.5531098]
["bitfinex-derivatives","ETHF0:USTF0",1764815960523,0.00376028,3221.8,3221.7,8.2339098]
["bitfinex-derivatives","ETHF0:USTF0",1764815961125,2.42976028,3221.8,3221.7,5.0261098]
["bitfinex-derivatives","ETHF0:USTF0",1764815961327,0.00376028,3221.8,3221.7,5.0261098]
["bitfinex-derivatives","ETHF0:USTF0",1764815961523,2.42976028,3221.8,3221.7,5.0261098]
["bitfinex-derivatives","ETHF0:USTF0",1764815961828,0.00376028,3221.8,3221.7,5.0261098]
["bitfinex-derivatives","ETHF0:USTF0",1764815962726,4.72856028,3221.8,3221.7,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1764815962920,2.426,3221.4,3221.3,3.09714546]
["bitfinex-derivatives","ETHF0:USTF0",1764815963128,0.00376028,3221.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764815963129,4.6637,3221.5,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764815963323,4.6637,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815963525,3.2078,3221.5,3221.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815963725,0.00376028,3221.8,3221.7,5.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764815963929,0.00376028,3221.8,3221.7,5.18189316]
["bitfinex-derivatives","ETHF0:USTF0",1764815964129,40.80376028,3221.8,3221.7,5.18189316]
["bitfinex-derivatives","ETHF0:USTF0",1764815964821,0.00376028,3221.8,3221.7,5.18189316]
["bitfinex-derivatives","ETHF0:USTF0",1764815966325,0.00376028,3221.8,3221.7,2.70889316]
["bitfinex-derivatives","ETHF0:USTF0",1764815966326,2.42976028,3221.8,3221.7,2.70889316]
["bitfinex-derivatives","ETHF0:USTF0",1764815966524,0.00376028,3221.8,3221.7,5.18189316]
["bitfinex-derivatives","ETHF0:USTF0",1764815967438,0.0008697,3221.8,3221.7,5.18189316]
["bitfinex-derivatives","ETHF0:USTF0",1764815969438,40.8,3222.5,3222.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815969839,3.2078,3223.0,3222.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764815970334,7.93580043,3223.0,3222.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764815970537,7.93580043,3223.0,3222.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764815970735,40.8,3222.9,3222.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764815970933,40.8,3222.9,3222.8,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764815972030,4.7248,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764815972229,4.7248,3222.7,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1764815972732,4.7248,3222.7,3222.6,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1764815973545,2.426,3222.7,3222.6,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764815973930,40.8,3222.9,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1764815974230,40.8,3222.9,3222.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764815974430,4.6328,3222.7,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1764815976332,4.6328,3222.7,3221.8,1.65350965]
["bitfinex-derivatives","ETHF0:USTF0",1764815976333,1.3008,3222.5,3221.7,4.53451316]
["bitfinex-derivatives","ETHF0:USTF0",1764815976537,3.2078,3222.4,3221.7,4.53451316]
["bitfinex-derivatives","ETHF0:USTF0",1764815977338,4.6328,3221.8,3221.7,2.26659316]
["bitfinex-derivatives","ETHF0:USTF0",1764815977539,2.2006,3221.8,3221.7,4.68969316]
["bitfinex-derivatives","ETHF0:USTF0",1764815978230,4.6328,3221.8,3221.7,2.26659316]
["bitfinex-derivatives","ETHF0:USTF0",1764815978433,4.6328,3221.8,3221.7,0.15909316]
["bitfinex-derivatives","ETHF0:USTF0",1764815979044,2.2006,3221.8,3221.7,4.68969316]
["bitfinex-derivatives","ETHF0:USTF0",1764815979435,4.6328,3221.8,3221.7,0.15909316]
["bitfinex-derivatives","ETHF0:USTF0",1764815981043,4.6328,3221.8,3221.7,2.31539316]
["bitfinex-derivatives","ETHF0:USTF0",1764815981341,4.6328,3221.8,3221.7,0.15909316]
["bitfinex-derivatives","ETHF0:USTF0",1764815981646,4.6328,3221.8,3221.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764815981841,2.2006,3221.8,3221.7,4.38380001]
["bitfinex-derivatives","ETHF0:USTF0",1764815982037,43.0006,3221.8,3221.7,2.15630001]
["bitfinex-derivatives","ETHF0:USTF0",1764815982433,40.8,3221.8,3221.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764815983750,40.8,3221.8,3221.7,2.15630001]
["bitfinex-derivatives","ETHF0:USTF0",1764815984148,40.8,3221.8,3221.7,4.38380001]
["bitfinex-derivatives","ETHF0:USTF0",1764815985352,40.8,3221.8,3221.7,2.15630001]
["bitfinex-derivatives","ETHF0:USTF0",1764815986238,40.8,3221.8,3221.7,4.38380001]
["bitfinex-derivatives","ETHF0:USTF0",1764815986442,7.4717,3222.0,3221.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815987146,48.2717,3222.0,3221.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815987844,5.3911,3222.0,3221.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815988147,3.2078,3222.0,3221.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815988553,40.8,3222.4,3221.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815988554,44.0078,3222.4,3222.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815989053,40.8,3222.4,3222.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815989244,40.8,3222.4,3222.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764815989546,4.2639,3222.3,3222.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764815989945,4.2639,3222.3,3222.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815990141,2.1833,3222.3,3222.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815990342,4.2639,3222.3,3222.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764815991045,4.2639,3222.1,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764815993343,5.5638,3222.0,3221.9,1.65350965]
["bitfinex-derivatives","ETHF0:USTF0",1764815993541,44.0078,3222.4,3222.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764815993754,44.0078,3222.4,3222.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815994259,44.0078,3222.4,3222.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764815994546,2.1833,3222.8,3222.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815994746,0.00320043,3223.0,3222.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815994949,2.18650043,3223.0,3222.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815995140,42.98650043,3223.0,3222.9,6.03214173]
["bitfinex-derivatives","ETHF0:USTF0",1764815995345,42.98650043,3223.0,3222.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815995551,42.98650043,3223.0,3222.9,6.03214173]
["bitfinex-derivatives","ETHF0:USTF0",1764815996346,42.98650043,3223.0,3222.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764815996652,2.18650043,3223.0,3222.9,6.03214173]
["bitfinex-derivatives","ETHF0:USTF0",1764815996853,2.18650043,3223.0,3222.9,6.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1764815997147,0.00320043,3223.0,3222.9,6.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1764815997352,2.18650043,3223.0,3222.9,6.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1764815997747,0.00320043,3223.0,3222.9,6.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1764815997941,0.00465376,3223.1,3222.9,6.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1764815997942,0.00465376,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764815998142,0.00465376,3223.1,3223.0,7.46085822]
["bitfinex-derivatives","ETHF0:USTF0",1764815998844,2.19096111,3223.1,3223.0,7.46085822]
["bitfinex-derivatives","ETHF0:USTF0",1764815999642,2.19096111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816000454,4.27156111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816001043,4.27156111,3223.1,3223.0,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1764816001953,4.27156111,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1764816002457,0.00766111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816002649,2.19096111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816002848,4.27156111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816003955,2.19096111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816004355,4.27486111,3223.1,3223.0,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1764816005058,4.27486111,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1764816005249,4.27486111,3223.1,3223.0,2.22582]
["bitfinex-derivatives","ETHF0:USTF0",1764816005651,4.27486111,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1764816006048,4.0799,3222.9,3222.8,1.64603822]
["bitfinex-derivatives","ETHF0:USTF0",1764816006251,1.996,3222.5,3222.4,1.80118822]
["bitfinex-derivatives","ETHF0:USTF0",1764816006452,4.0799,3222.4,3222.3,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764816006660,4.0799,3222.8,3222.3,5.67645669]
["bitfinex-derivatives","ETHF0:USTF0",1764816006854,4.0799,3222.4,3222.3,5.67645669]
["bitfinex-derivatives","ETHF0:USTF0",1764816007165,44.8799,3222.4,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1764816008657,44.8799,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1764816009053,4.0799,3222.2,3222.1,1.64603822]
["bitfinex-derivatives","ETHF0:USTF0",1764816009256,4.0799,3221.9,3221.8,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764816010052,1.996,3221.9,3221.8,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764816010359,4.0799,3221.9,3221.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764816010553,4.0799,3221.9,3221.8,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764816012357,4.0799,3221.9,3221.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764816012857,4.0799,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816013062,44.0078,3222.4,3222.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764816013261,44.0078,3222.4,3222.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764816013566,44.0078,3222.4,3221.8,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764816013857,1.996,3222.0,3221.9,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1764816014064,44.0078,3222.4,3222.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764816014250,44.0078,3222.4,3222.3,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764816015059,4.0799,3222.2,3222.1,4.29088704]
["bitfinex-derivatives","ETHF0:USTF0",1764816015258,1.996,3222.2,3222.1,6.45708704]
["bitfinex-derivatives","ETHF0:USTF0",1764816016255,4.0799,3222.2,3222.1,6.45708704]
["bitfinex-derivatives","ETHF0:USTF0",1764816016456,1.996,3222.2,3222.1,6.45708704]
["bitfinex-derivatives","ETHF0:USTF0",1764816016652,3.2078,3222.8,3222.3,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1764816016859,4.0799,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1764816017057,4.0799,3222.3,3222.2,4.8533419]
["bitfinex-derivatives","ETHF0:USTF0",1764816017255,4.0799,3222.0,3221.9,1.6455419]
["bitfinex-derivatives","ETHF0:USTF0",1764816017456,4.0799,3222.0,3221.9,3.7162419]
["bitfinex-derivatives","ETHF0:USTF0",1764816017854,4.0799,3222.0,3221.7,1.74554191]
["bitfinex-derivatives","ETHF0:USTF0",1764816017855,8.465,3222.0,3221.7,1.74554191]
["bitfinex-derivatives","ETHF0:USTF0",1764816018064,4.0799,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816021067,4.0799,3221.8,3221.7,2.17070001]
["bitfinex-derivatives","ETHF0:USTF0",1764816022369,1.996,3221.8,3221.7,6.40192705]
["bitfinex-derivatives","ETHF0:USTF0",1764816022558,1.996,3221.8,3221.7,4.33122705]
["bitfinex-derivatives","ETHF0:USTF0",1764816022761,4.0799,3221.8,3221.7,6.40192705]
["bitfinex-derivatives","ETHF0:USTF0",1764816023565,4.0799,3221.8,3221.7,4.23572705]
["bitfinex-derivatives","ETHF0:USTF0",1764816023964,4.0799,3221.8,3221.7,2.16502705]
["bitfinex-derivatives","ETHF0:USTF0",1764816024463,4.0799,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816025669,4.0799,3221.8,3221.7,2.17070001]
["bitfinex-derivatives","ETHF0:USTF0",1764816025871,4.0799,3221.8,3221.7,4.33690001]
["bitfinex-derivatives","ETHF0:USTF0",1764816026266,4.0799,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816029372,4.0799,3221.8,3221.7,2.17070001]
["bitfinex-derivatives","ETHF0:USTF0",1764816029567,4.0799,3221.8,3221.7,4.33690001]
["bitfinex-derivatives","ETHF0:USTF0",1764816030579,3.2078,3222.0,3221.7,4.33690001]
["bitfinex-derivatives","ETHF0:USTF0",1764816030779,7.2877,3222.0,3221.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764816031380,4.0799,3222.0,3221.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764816032286,4.0799,3222.0,3221.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764816032484,4.0799,3221.8,3221.7,4.33690001]
["bitfinex-derivatives","ETHF0:USTF0",1764816033577,4.0799,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816033884,4.0799,3221.8,3221.7,1.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1764816034085,40.8,3222.3,3221.7,5.62124191]
["bitfinex-derivatives","ETHF0:USTF0",1764816034384,3.7357,3221.8,3221.7,5.62124191]
["bitfinex-derivatives","ETHF0:USTF0",1764816034584,3.7357,3221.8,3221.7,1.74554191]
["bitfinex-derivatives","ETHF0:USTF0",1764816035086,3.7357,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816035379,3.7357,3221.8,3221.7,1.75004639]
["bitfinex-derivatives","ETHF0:USTF0",1764816035583,3.7357,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816037476,4.9873,3222.1,3222.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764816037681,3.7357,3221.9,3221.8,3.42644638]
["bitfinex-derivatives","ETHF0:USTF0",1764816037878,3.7357,3221.9,3221.8,1.65004638]
["bitfinex-derivatives","ETHF0:USTF0",1764816039287,3.5918,3221.8,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816039490,3.2078,3222.1,3221.7,0.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1764816039491,1.7394,3222.1,3222.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816039686,1.7394,3222.1,3222.0,6.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1764816040490,40.8,3222.3,3222.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764816040686,40.8,3222.3,3222.2,5.26315638]
["bitfinex-derivatives","ETHF0:USTF0",1764816041693,40.8,3222.3,3222.2,8.47095638]
["bitfinex-derivatives","ETHF0:USTF0",1764816043990,6.7996,3222.9,3222.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764816044194,3.5918,3222.6,3222.5,6.33935435]
["bitfinex-derivatives","ETHF0:USTF0",1764816044389,3.5918,3222.6,3222.5,4.52805435]
["bitfinex-derivatives","ETHF0:USTF0",1764816044600,44.3918,3222.6,3222.5,3.45135435]
["bitfinex-derivatives","ETHF0:USTF0",1764816044787,44.3918,3222.6,3222.5,5.26265435]
["bitfinex-derivatives","ETHF0:USTF0",1764816045186,44.3918,3222.6,3222.5,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816045596,3.5918,3222.5,3222.4,3.71598139]
["bitfinex-derivatives","ETHF0:USTF0",1764816046295,3.5918,3222.4,3222.3,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816046496,3.5918,3222.4,3222.3,3.06312239]
["bitfinex-derivatives","ETHF0:USTF0",1764816046698,3.5918,3222.4,3222.3,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816046898,3.5918,3222.3,3222.2,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816048498,3.5918,3222.1,3222.0,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816049803,3.5918,3222.1,3222.0,3.45135435]
["bitfinex-derivatives","ETHF0:USTF0",1764816050197,3.5918,3222.1,3222.0,1.65095435]
["bitfinex-derivatives","ETHF0:USTF0",1764816050800,4.0871,3222.5,3222.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816051104,3.5918,3222.2,3222.1,5.26213747]
["bitfinex-derivatives","ETHF0:USTF0",1764816051502,3.5918,3222.2,3222.1,3.45083747]
["bitfinex-derivatives","ETHF0:USTF0",1764816052194,3.5918,3222.2,3222.1,1.65043747]
["bitfinex-derivatives","ETHF0:USTF0",1764816053307,4.9472,3222.3,3222.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764816053600,6.7996,3222.3,3222.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764816053798,6.7996,3222.3,3222.2,5.26213747]
["bitfinex-derivatives","ETHF0:USTF0",1764816054597,40.8,3222.6,3222.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816054800,40.8,3222.6,3222.5,6.33788079]
["bitfinex-derivatives","ETHF0:USTF0",1764816055503,40.8,3222.6,3222.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816055897,3.59946111,3223.1,3223.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816056306,44.39946111,3223.1,3223.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816056506,44.39946111,3223.1,3223.0,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764816056904,40.80766111,3223.1,3223.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816059408,40.80766111,3223.1,3223.0,9.69990358]
["bitfinex-derivatives","ETHF0:USTF0",1764816059606,0.00766111,3223.1,3223.0,8.05132]
["bitfinex-derivatives","ETHF0:USTF0",1764816059910,6.7996,3224.1,3224.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764816060207,47.5996,3224.1,3224.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816060501,42.5394,3224.1,3224.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764816060705,6.7996,3224.5,3224.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764816060905,6.8024459,3224.5,3224.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764816061107,47.6024459,3224.5,3224.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764816061306,1.7422459,3224.5,3224.4,6.97455]
["bitfinex-derivatives","ETHF0:USTF0",1764816061499,3.5946459,3224.5,3224.4,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1764816061703,44.3946459,3224.5,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1764816062101,44.3946459,3224.5,3224.4,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1764816062300,40.8028459,3224.5,3224.4,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1764816062500,0.0028459,3224.5,3224.4,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1764816063100,3.5946459,3224.5,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1764816063307,3.5918,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816063702,3.5918,3224.3,3224.0,1.08040693]
["bitfinex-derivatives","ETHF0:USTF0",1764816063703,3.4183,3224.1,3224.0,0.00370693]
["bitfinex-derivatives","ETHF0:USTF0",1764816063904,44.2183,3224.1,3224.0,3.40920693]
["bitfinex-derivatives","ETHF0:USTF0",1764816064095,44.2183,3224.1,3224.0,1.57300693]
["bitfinex-derivatives","ETHF0:USTF0",1764816064300,47.4261,3224.1,3224.0,0.00370693]
["bitfinex-derivatives","ETHF0:USTF0",1764816069606,3.4183,3223.8,3223.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764816070419,3.4183,3223.8,3223.7,1.41547755]
["bitfinex-derivatives","ETHF0:USTF0",1764816070707,3.4183,3223.8,3223.7,0.00761078]
["bitfinex-derivatives","ETHF0:USTF0",1764816070913,3.4183,3223.8,3223.2,1.41082379]
["bitfinex-derivatives","ETHF0:USTF0",1764816070914,3.4183,3223.2,3223.1,1.56593379]
["bitfinex-derivatives","ETHF0:USTF0",1764816071412,4.2249,3223.5,3222.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1764816071413,12.33,3223.3,3222.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1764816071615,3.2078,3222.8,3222.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764816071804,44.0078,3222.8,3222.7,1.57220503]
["bitfinex-derivatives","ETHF0:USTF0",1764816073305,44.0078,3222.8,3222.7,0.00290503]
["bitfinex-derivatives","ETHF0:USTF0",1764816076214,44.0078,3222.8,3222.7,3.40840503]
["bitfinex-derivatives","ETHF0:USTF0",1764816076708,44.0078,3222.8,3222.7,0.00290503]
["bitfinex-derivatives","ETHF0:USTF0",1764816079116,56.3368,3222.8,3221.8,1.64454848]
["bitfinex-derivatives","ETHF0:USTF0",1764816079317,3.2078,3221.9,3221.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764816079818,44.0078,3221.9,3221.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764816080018,44.0078,3221.9,3221.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764816080325,44.01068965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816080731,40.80288965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816084425,44.01068965,3221.9,3221.8,1.57162189]
["bitfinex-derivatives","ETHF0:USTF0",1764816086239,44.01068965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816086638,44.01068965,3221.9,3221.8,1.57162189]
["bitfinex-derivatives","ETHF0:USTF0",1764816086835,44.01068965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816087040,3.21068965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816087334,3.21068965,3221.9,3221.8,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1764816088940,44.01068965,3221.9,3221.8,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1764816090042,44.01068965,3221.9,3221.8,1.57162189]
["bitfinex-derivatives","ETHF0:USTF0",1764816090543,44.01068965,3221.9,3221.8,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1764816091346,44.01068965,3221.9,3221.8,3.40782189]
["bitfinex-derivatives","ETHF0:USTF0",1764816092447,44.01068965,3221.9,3221.8,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1764816095748,44.01068965,3221.9,3221.8,1.57162189]
["bitfinex-derivatives","ETHF0:USTF0",1764816095944,44.01068965,3221.9,3221.8,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1764816097144,44.01068965,3221.9,3221.5,0.96535376]
["bitfinex-derivatives","ETHF0:USTF0",1764816097145,44.01068965,3221.9,3221.5,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764816097341,44.01068965,3221.9,3221.5,1.08005376]
["bitfinex-derivatives","ETHF0:USTF0",1764816097848,44.01068965,3221.9,3221.5,2.86605376]
["bitfinex-derivatives","ETHF0:USTF0",1764816098147,44.01068965,3221.9,3221.5,2.86972053]
["bitfinex-derivatives","ETHF0:USTF0",1764816098549,44.01068965,3221.9,3221.5,1.08372053]
["bitfinex-derivatives","ETHF0:USTF0",1764816099147,44.01068965,3221.9,3221.5,0.00832053]
["bitfinex-derivatives","ETHF0:USTF0",1764816099348,2.31367083,3221.7,3221.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764816099550,3.2078,3221.1,3220.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764816099749,3.2078,3221.1,3220.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764816099946,3.2078,3221.1,3221.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764816100446,3.2078,3221.1,3221.0,1.03002672]
["bitfinex-derivatives","ETHF0:USTF0",1764816100843,44.0078,3221.1,3221.0,1.03002672]
["bitfinex-derivatives","ETHF0:USTF0",1764816101048,44.0078,3221.1,3221.0,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1764816101650,44.0078,3221.1,3221.0,1.03002672]
["bitfinex-derivatives","ETHF0:USTF0",1764816102550,44.0078,3221.1,3221.0,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1764816103548,44.0078,3221.1,3220.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764816103848,2.31367083,3220.9,3219.8,1.64454848]
["bitfinex-derivatives","ETHF0:USTF0",1764816104053,2.31367083,3220.9,3219.6,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1764816104054,3.2078,3220.1,3220.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816104552,3.2078,3220.1,3220.0,1.030575]
["bitfinex-derivatives","ETHF0:USTF0",1764816105547,3.2078,3220.1,3220.0,2.622775]
["bitfinex-derivatives","ETHF0:USTF0",1764816105750,3.2078,3220.1,3220.0,4.336275]
["bitfinex-derivatives","ETHF0:USTF0",1764816106049,3.2078,3220.1,3220.0,1.030575]
["bitfinex-derivatives","ETHF0:USTF0",1764816106543,3.2078,3220.1,3220.0,2.622775]
["bitfinex-derivatives","ETHF0:USTF0",1764816107157,3.2078,3220.1,3220.0,1.030575]
["bitfinex-derivatives","ETHF0:USTF0",1764816107357,3.2078,3220.1,3220.0,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1764816108147,44.0078,3220.1,3220.0,1.030575]
["bitfinex-derivatives","ETHF0:USTF0",1764816108947,44.0078,3220.1,3220.0,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1764816109357,44.0078,3220.1,3220.0,1.030575]
["bitfinex-derivatives","ETHF0:USTF0",1764816109952,44.0078,3220.1,3220.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764816110158,44.0078,3220.1,3220.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816110656,44.0078,3220.1,3220.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764816111057,44.0078,3220.1,3220.0,1.03029646]
["bitfinex-derivatives","ETHF0:USTF0",1764816113657,44.0078,3220.1,3220.0,0.00309646]
["bitfinex-derivatives","ETHF0:USTF0",1764816115159,44.0078,3220.1,3220.0,1.03029646]
["bitfinex-derivatives","ETHF0:USTF0",1764816117961,44.0078,3220.1,3220.0,0.00309646]
["bitfinex-derivatives","ETHF0:USTF0",1764816119868,44.0078,3220.1,3220.0,1.03029646]
["bitfinex-derivatives","ETHF0:USTF0",1764816120968,44.0078,3220.1,3220.0,0.00309646]
["bitfinex-derivatives","ETHF0:USTF0",1764816121567,44.0078,3220.1,3219.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816121766,3.2078,3219.1,3219.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816121965,3.2078,3219.1,3219.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764816122167,44.0078,3219.1,3219.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764816122370,44.0078,3219.1,3219.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764816122563,44.01132117,3219.1,3219.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1764816122964,56.34132117,3219.1,3218.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1764816123166,1.32605382,3218.8,3218.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816123474,3.2078,3218.1,3218.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764816123971,3.2078,3218.1,3218.0,2.62330387]
["bitfinex-derivatives","ETHF0:USTF0",1764816124167,44.0078,3218.1,3218.0,2.62330387]
["bitfinex-derivatives","ETHF0:USTF0",1764816124361,44.0078,3218.1,3218.0,5.68955769]
["bitfinex-derivatives","ETHF0:USTF0",1764816124563,44.0078,3218.1,3218.0,5.84491769]
["bitfinex-derivatives","ETHF0:USTF0",1764816126273,44.0078,3218.1,3218.0,1.03110387]
["bitfinex-derivatives","ETHF0:USTF0",1764816126461,44.0078,3218.1,3217.7,0.00312733]
["bitfinex-derivatives","ETHF0:USTF0",1764816127564,44.0078,3218.1,3217.7,0.00534689]
["bitfinex-derivatives","ETHF0:USTF0",1764816128383,44.0078,3218.1,3218.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764816129484,44.0078,3218.1,3217.7,0.00534689]
["bitfinex-derivatives","ETHF0:USTF0",1764816130266,56.3428,3218.1,3217.7,0.00534689]
["bitfinex-derivatives","ETHF0:USTF0",1764816130467,56.3428,3218.1,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764816130774,3.2078,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764816130976,3.2078,3217.3,3217.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764816131568,3.2078,3217.7,3217.2,6.00294259]
["bitfinex-derivatives","ETHF0:USTF0",1764816131769,40.8,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816131770,44.0078,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816132673,5.9688,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816132873,4.5883,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816133074,45.3883,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816133771,44.0078,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816134168,3.2078,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816134777,5.9688,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816135167,4.5883,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816135782,3.2078,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816137787,5.9688,3218.1,3218.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764816138285,3.2078,3218.1,3218.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816138482,40.8,3218.3,3218.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816138885,40.8,3218.3,3218.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764816139687,40.8,3218.3,3218.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816140275,40.8,3218.3,3218.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764816140876,40.8,3218.3,3218.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816141389,40.8,3218.3,3218.2,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1764816141587,0.00466121,3218.4,3218.3,3.44874]
["bitfinex-derivatives","ETHF0:USTF0",1764816141881,3.2078,3218.9,3218.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816142083,4.5929,3218.9,3218.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816142488,40.8,3219.0,3218.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816143188,40.8,3219.0,3218.6,5.27837065]
["bitfinex-derivatives","ETHF0:USTF0",1764816143189,0.00352117,3219.1,3219.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764816143486,0.00352117,3219.1,3219.0,6.47158065]
["bitfinex-derivatives","ETHF0:USTF0",1764816144196,4.462e-05,3219.3,3219.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764816145191,0.00371976,3219.3,3219.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764816148591,4.5929,3220.2,3220.1,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764816148992,2.7702,3220.1,3220.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764816149288,2.7702,3220.1,3220.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764816149488,2.77283644,3220.1,3220.0,4.24800527]
["bitfinex-derivatives","ETHF0:USTF0",1764816149995,1.38773644,3220.1,3220.0,4.24800527]
["bitfinex-derivatives","ETHF0:USTF0",1764816150188,0.00263644,3220.1,3220.0,4.24800527]
["bitfinex-derivatives","ETHF0:USTF0",1764816150391,0.00263644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816151187,2.77283644,3220.1,3220.0,2.66306527]
["bitfinex-derivatives","ETHF0:USTF0",1764816151588,2.77283644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816151790,2.77283644,3220.1,3220.0,2.66306527]
["bitfinex-derivatives","ETHF0:USTF0",1764816151984,0.00263644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816152689,1.38773644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816152882,2.77283644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816153084,1.38773644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816153591,2.77283644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816153991,1.38773644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816154290,0.00263644,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816158987,3.644e-05,3220.1,3220.0,4.40326527]
["bitfinex-derivatives","ETHF0:USTF0",1764816159686,3.644e-05,3220.1,3220.0,7.61106527]
["bitfinex-derivatives","ETHF0:USTF0",1764816159887,0.00466121,3220.4,3220.3,5.37292065]
["bitfinex-derivatives","ETHF0:USTF0",1764816160892,0.00750574,3220.4,3220.3,5.37292065]
["bitfinex-derivatives","ETHF0:USTF0",1764816170207,0.00750574,3220.4,3220.3,7.01746913]
["bitfinex-derivatives","ETHF0:USTF0",1764816170598,1.27110574,3220.4,3220.3,4.94689848]
["bitfinex-derivatives","ETHF0:USTF0",1764816170804,1.27110574,3220.4,3220.3,3.30235]
["bitfinex-derivatives","ETHF0:USTF0",1764816171703,2.53470574,3220.4,3220.3,3.30235]
["bitfinex-derivatives","ETHF0:USTF0",1764816172107,2.53470574,3220.4,3220.3,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1764816172305,2.53470574,3220.4,3220.3,3.42339848]
["bitfinex-derivatives","ETHF0:USTF0",1764816172712,2.53470574,3220.4,3220.3,4.89309848]
["bitfinex-derivatives","ETHF0:USTF0",1764816173107,2.53470574,3220.4,3220.3,3.42339848]
["bitfinex-derivatives","ETHF0:USTF0",1764816173309,2.53470574,3220.4,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764816174011,2.53470574,3220.4,3220.3,1.80696283]
["bitfinex-derivatives","ETHF0:USTF0",1764816174208,2.53470574,3220.4,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764816174512,43.33470574,3220.4,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764816176912,43.33470574,3220.4,3220.3,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1764816177212,43.33470574,3220.4,3220.3,3.27886283]
["bitfinex-derivatives","ETHF0:USTF0",1764816177809,2.53470574,3220.4,3220.3,3.09685]
["bitfinex-derivatives","ETHF0:USTF0",1764816178008,1.07661516,3221.3,3221.2,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816178301,41.87661516,3221.3,3221.2,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816178912,40.80381389,3221.3,3221.2,4.5941245]
["bitfinex-derivatives","ETHF0:USTF0",1764816179316,40.80381389,3221.3,3221.2,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816180213,3.2078,3221.7,3221.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816180411,4.7551,3221.7,3221.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816180715,6.2543,3221.7,3221.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816181319,0.00310907,3221.7,3221.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764816181518,0.00310907,3221.7,3221.6,5.00817014]
["bitfinex-derivatives","ETHF0:USTF0",1764816182112,3.04960907,3221.7,3221.6,5.00817014]
["bitfinex-derivatives","ETHF0:USTF0",1764816182609,1.55040907,3221.7,3221.6,5.00817014]
["bitfinex-derivatives","ETHF0:USTF0",1764816183011,3.04960907,3221.7,3221.6,5.00817014]
["bitfinex-derivatives","ETHF0:USTF0",1764816184211,0.00310907,3221.7,3221.6,5.16335014]
["bitfinex-derivatives","ETHF0:USTF0",1764816184420,3.2026,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816184616,6.4104,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816185019,3.2026,3221.8,3221.7,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1764816185219,40.8,3221.9,3221.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816185518,40.8039826,3221.9,3221.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816186725,40.8039826,3221.9,3221.8,6.48828]
["bitfinex-derivatives","ETHF0:USTF0",1764816188013,40.8039826,3221.9,3221.8,8.55485014]
["bitfinex-derivatives","ETHF0:USTF0",1764816191114,0.0039826,3221.9,3221.8,8.55485014]
["bitfinex-derivatives","ETHF0:USTF0",1764816192922,3.2065826,3221.9,3221.8,8.55485014]
["bitfinex-derivatives","ETHF0:USTF0",1764816193431,1.6420826,3221.9,3221.8,8.55485014]
["bitfinex-derivatives","ETHF0:USTF0",1764816193631,1.6420826,3221.9,3221.8,19.09285014]
["bitfinex-derivatives","ETHF0:USTF0",1764816193832,0.0039826,3221.9,3221.8,8.55485014]
["bitfinex-derivatives","ETHF0:USTF0",1764816194033,0.0039826,3221.9,3221.8,20.87785014]
["bitfinex-derivatives","ETHF0:USTF0",1764816194928,0.00466121,3222.0,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764816195129,0.00466121,3222.0,3221.9,4.92434937]
["bitfinex-derivatives","ETHF0:USTF0",1764816195434,3.2078,3223.1,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1764816195734,3.2078,3223.1,3222.3,2.06657014]
["bitfinex-derivatives","ETHF0:USTF0",1764816195926,40.8,3222.9,3222.3,2.06657014]
["bitfinex-derivatives","ETHF0:USTF0",1764816196132,40.8,3222.9,3222.3,2.07052602]
["bitfinex-derivatives","ETHF0:USTF0",1764816196328,3.2026,3222.4,3222.3,3.74552602]
["bitfinex-derivatives","ETHF0:USTF0",1764816196533,3.2026,3222.4,3222.3,1.67895588]
["bitfinex-derivatives","ETHF0:USTF0",1764816196834,3.2026,3222.4,3222.3,0.00395588]
["bitfinex-derivatives","ETHF0:USTF0",1764816197033,3.20726121,3222.7,3222.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816197429,3.20726121,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816197630,3.2026,3222.5,3222.4,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764816198234,0.00466121,3222.7,3222.4,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764816198235,0.00466121,3222.7,3222.6,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1764816199237,0.00466121,3222.7,3222.5,3.31644675]
["bitfinex-derivatives","ETHF0:USTF0",1764816199238,3.2026,3222.4,3222.3,0.00395588]
["bitfinex-derivatives","ETHF0:USTF0",1764816199934,44.0026,3222.4,3222.3,0.00395588]
["bitfinex-derivatives","ETHF0:USTF0",1764816202636,47.2104,3222.4,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764816202840,4.2416,3222.0,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764816203140,3.2026,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816203541,44.0026,3221.7,3221.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764816203746,44.0026,3221.7,3221.6,4.88563621]
["bitfinex-derivatives","ETHF0:USTF0",1764816205138,44.0026,3221.7,3221.6,3.21063621]
["bitfinex-derivatives","ETHF0:USTF0",1764816206336,44.0026,3221.7,3221.6,4.88563621]
["bitfinex-derivatives","ETHF0:USTF0",1764816206537,44.0026,3221.7,3221.6,6.33593621]
["bitfinex-derivatives","ETHF0:USTF0",1764816206738,44.0026,3221.7,3221.6,3.21063621]
["bitfinex-derivatives","ETHF0:USTF0",1764816207139,44.0026,3221.7,3221.4,1.7983394]
["bitfinex-derivatives","ETHF0:USTF0",1764816207342,4.2416,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1764816207745,4.2416,3221.5,3221.4,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1764816207945,40.8,3221.7,3221.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816208245,4.2416,3221.5,3221.4,4.93006774]
["bitfinex-derivatives","ETHF0:USTF0",1764816208550,4.2416,3221.5,3221.4,4.93244323]
["bitfinex-derivatives","ETHF0:USTF0",1764816209746,4.2416,3221.5,3221.4,3.28286549]
["bitfinex-derivatives","ETHF0:USTF0",1764816210038,40.8,3221.7,3221.4,0.15756549]
["bitfinex-derivatives","ETHF0:USTF0",1764816210240,40.8,3221.7,3221.6,4.77538032]
["bitfinex-derivatives","ETHF0:USTF0",1764816210543,3.2026,3221.7,3221.6,4.77538032]
["bitfinex-derivatives","ETHF0:USTF0",1764816211143,40.8,3221.9,3221.6,4.77538032]
["bitfinex-derivatives","ETHF0:USTF0",1764816211144,40.8,3221.9,3221.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816211341,6.4104,3222.4,3222.3,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816211840,6.4104,3222.4,3222.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764816212745,3.2026,3222.4,3222.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764816214047,3.2026,3222.4,3222.3,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764816214344,3.2026,3222.4,3222.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764816214545,3.1086,3222.2,3222.1,4.83826938]
["bitfinex-derivatives","ETHF0:USTF0",1764816215848,3.1086,3222.2,3222.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764816216051,3.1086,3222.1,3222.0,1.80402938]
["bitfinex-derivatives","ETHF0:USTF0",1764816217449,3.1086,3222.1,3222.0,3.30472938]
["bitfinex-derivatives","ETHF0:USTF0",1764816218042,3.1086,3222.1,3222.0,1.80402938]
["bitfinex-derivatives","ETHF0:USTF0",1764816221055,3.1086,3222.1,3222.0,3.30472938]
["bitfinex-derivatives","ETHF0:USTF0",1764816221256,3.1086,3222.1,3222.0,4.78092938]
["bitfinex-derivatives","ETHF0:USTF0",1764816222256,3.1086,3222.1,3222.0,3.30472938]
["bitfinex-derivatives","ETHF0:USTF0",1764816222646,3.1086,3222.1,3222.0,1.80402938]
["bitfinex-derivatives","ETHF0:USTF0",1764816224053,3.1086,3222.1,3222.0,3.26682938]
["bitfinex-derivatives","ETHF0:USTF0",1764816224255,3.1086,3222.1,3222.0,1.80402938]
["bitfinex-derivatives","ETHF0:USTF0",1764816224452,3.1086,3222.1,3222.0,1.64886938]
["bitfinex-derivatives","ETHF0:USTF0",1764816224758,3.2078,3222.4,3221.8,1.64886938]
["bitfinex-derivatives","ETHF0:USTF0",1764816224759,3.0414,3221.9,3221.8,1.64886938]
["bitfinex-derivatives","ETHF0:USTF0",1764816226951,1.5169,3221.9,3221.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1764816228258,1.5169,3221.9,3221.8,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1764816228661,3.0414,3221.9,3221.8,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1764816230260,3.0414,3221.9,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816231958,3.0414,3221.9,3221.8,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1764816236262,3.0414,3221.9,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816237266,3.0414,3221.9,3221.8,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1764816237869,3.0414,3221.9,3221.8,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1764816238867,3.0414,3221.9,3221.8,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1764816239772,3.0414,3221.7,3221.6,2.203366]
["bitfinex-derivatives","ETHF0:USTF0",1764816240366,1.5169,3221.7,3221.6,5.142366]
["bitfinex-derivatives","ETHF0:USTF0",1764816241373,3.0414,3221.7,3221.6,5.142366]
["bitfinex-derivatives","ETHF0:USTF0",1764816241870,3.0414,3221.7,3221.6,2.203366]
["bitfinex-derivatives","ETHF0:USTF0",1764816242174,3.9698,3221.5,3221.4,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1764816242469,3.9698,3221.5,3221.3,0.00466121]
["bitfinex-derivatives","ETHF0:USTF0",1764816242470,3.0414,3221.4,3221.3,0.00466121]
["bitfinex-derivatives","ETHF0:USTF0",1764816242861,6.2492,3221.4,3221.1,1.65480466]
["bitfinex-derivatives","ETHF0:USTF0",1764816243066,3.0414,3221.1,3221.0,1.65480466]
["bitfinex-derivatives","ETHF0:USTF0",1764816243275,3.0414,3220.9,3220.8,1.65480466]
["bitfinex-derivatives","ETHF0:USTF0",1764816243570,3.0414,3220.9,3220.8,1.65698677]
["bitfinex-derivatives","ETHF0:USTF0",1764816243967,3.0414,3220.9,3220.8,0.00218211]
["bitfinex-derivatives","ETHF0:USTF0",1764816244569,3.0414,3220.9,3220.5,0.00466121]
["bitfinex-derivatives","ETHF0:USTF0",1764816244765,3.5993,3220.5,3220.3,1.65480466]
["bitfinex-derivatives","ETHF0:USTF0",1764816244972,2.7939,3220.3,3220.2,1.65480466]
["bitfinex-derivatives","ETHF0:USTF0",1764816245172,2.7939,3220.2,3220.1,1.81006466]
["bitfinex-derivatives","ETHF0:USTF0",1764816245674,2.7973089,3220.2,3220.1,1.81349267]
["bitfinex-derivatives","ETHF0:USTF0",1764816245872,2.7973089,3220.2,3220.1,0.00342801]
["bitfinex-derivatives","ETHF0:USTF0",1764816246175,2.7939,3219.9,3219.8,4.60706121]
["bitfinex-derivatives","ETHF0:USTF0",1764816247175,2.7939,3219.9,3219.8,4.61087046]
["bitfinex-derivatives","ETHF0:USTF0",1764816248671,2.7939,3219.9,3219.8,6.00817046]
["bitfinex-derivatives","ETHF0:USTF0",1764816249081,1.3052,3220.0,3219.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764816249377,1.3052,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816249580,42.1052,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816249773,40.8,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816254678,41.6054,3220.0,3219.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764816254980,40.8,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816255177,41.6054,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816255369,41.6054,3220.0,3219.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764816255573,2.1106,3220.0,3219.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816255781,2.7973089,3220.2,3220.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816256180,43.5973089,3220.2,3220.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816256678,0.0034089,3220.2,3220.1,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1764816257080,0.0034089,3220.2,3220.1,6.91479351]
["bitfinex-derivatives","ETHF0:USTF0",1764816257380,4.14086121,3221.0,3220.1,6.91479351]
["bitfinex-derivatives","ETHF0:USTF0",1764816257381,6.93476121,3221.0,3220.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816257575,0.00466121,3221.0,3220.9,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1764816257773,42.91526121,3221.0,3220.9,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1764816257972,42.91526121,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816258280,3.60792612,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816258675,3.60792612,3221.0,3220.9,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1764816258875,3.60792612,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816259780,3.60792612,3221.0,3220.9,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1764816260282,3.60792612,3221.0,3220.9,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1764816260476,44.40792612,3221.0,3220.9,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1764816260678,44.40792612,3221.0,3220.9,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1764816260981,44.40792612,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816266778,2.7939,3220.8,3220.7,1.41351608]
["bitfinex-derivatives","ETHF0:USTF0",1764816266982,2.7939,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816267384,2.7939,3220.6,3220.5,4.46292074]
["bitfinex-derivatives","ETHF0:USTF0",1764816267889,2.7939,3220.6,3220.5,2.80811608]
["bitfinex-derivatives","ETHF0:USTF0",1764816268090,2.7939,3220.6,3220.5,5.86022074]
["bitfinex-derivatives","ETHF0:USTF0",1764816268883,1.3052,3220.6,3220.5,6.01546074]
["bitfinex-derivatives","ETHF0:USTF0",1764816269087,2.11922612,3221.0,3220.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764816269281,1.31382612,3221.0,3220.9,4.20541608]
["bitfinex-derivatives","ETHF0:USTF0",1764816269986,2.80252612,3221.0,3220.9,4.20541608]
["bitfinex-derivatives","ETHF0:USTF0",1764816271186,2.80252612,3221.0,3220.9,5.85363645]
["bitfinex-derivatives","ETHF0:USTF0",1764816273288,1.31382612,3221.0,3220.9,5.85363645]
["bitfinex-derivatives","ETHF0:USTF0",1764816274689,2.80252612,3221.0,3220.9,5.85363645]
["bitfinex-derivatives","ETHF0:USTF0",1764816274994,3.5513,3221.5,3221.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764816275191,1.2184,3221.5,3221.4,5.62372553]
["bitfinex-derivatives","ETHF0:USTF0",1764816275495,3.3826,3221.5,3221.4,5.62372553]
["bitfinex-derivatives","ETHF0:USTF0",1764816275882,3.38499516,3221.5,3221.4,1.64810945]
["bitfinex-derivatives","ETHF0:USTF0",1764816276087,2.6229,3221.3,3221.2,1.64810945]
["bitfinex-derivatives","ETHF0:USTF0",1764816276288,2.6229,3221.3,3221.2,2.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1764816276689,2.6229,3221.3,3221.2,5.62372553]
["bitfinex-derivatives","ETHF0:USTF0",1764816277089,2.6229,3221.3,3221.2,3.97561608]
["bitfinex-derivatives","ETHF0:USTF0",1764816277389,2.6229,3221.3,3221.2,5.6232262]
["bitfinex-derivatives","ETHF0:USTF0",1764816278187,2.6229,3221.3,3221.2,4.2473262]
["bitfinex-derivatives","ETHF0:USTF0",1764816279198,2.6229,3221.3,3221.2,5.6232262]
["bitfinex-derivatives","ETHF0:USTF0",1764816279592,2.6229,3221.3,3221.2,3.97561608]
["bitfinex-derivatives","ETHF0:USTF0",1764816279785,2.6229,3221.3,3221.2,5.6235067]
["bitfinex-derivatives","ETHF0:USTF0",1764816280990,2.6229,3221.3,3221.2,7.18341608]
["bitfinex-derivatives","ETHF0:USTF0",1764816281998,1.2184,3221.3,3221.2,5.62388045]
["bitfinex-derivatives","ETHF0:USTF0",1764816282194,3.14389516,3221.5,3221.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764816282400,3.14389516,3221.5,3221.4,5.39258695]
["bitfinex-derivatives","ETHF0:USTF0",1764816282700,0.00239516,3221.5,3221.4,5.54777695]
["bitfinex-derivatives","ETHF0:USTF0",1764816282895,0.00239516,3221.5,3221.4,3.89940608]
["bitfinex-derivatives","ETHF0:USTF0",1764816284097,1.23299516,3221.5,3221.4,3.89940608]
["bitfinex-derivatives","ETHF0:USTF0",1764816284401,0.00239516,3221.5,3221.4,3.89940608]
["bitfinex-derivatives","ETHF0:USTF0",1764816284601,2.38419516,3221.5,3221.4,5.54856087]
["bitfinex-derivatives","ETHF0:USTF0",1764816284901,2.38419516,3221.5,3221.4,3.21786087]
["bitfinex-derivatives","ETHF0:USTF0",1764816284902,3.07319516,3221.5,3221.4,3.21786087]
["bitfinex-derivatives","ETHF0:USTF0",1764816285099,3.07319516,3221.5,3221.4,5.54856087]
["bitfinex-derivatives","ETHF0:USTF0",1764816285296,1.23299516,3221.5,3221.4,5.54856087]
["bitfinex-derivatives","ETHF0:USTF0",1764816285607,0.00239516,3221.5,3221.4,3.89940608]
["bitfinex-derivatives","ETHF0:USTF0",1764816292111,0.00112926,3221.8,3221.7,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1764816292307,0.00112926,3221.8,3221.7,9.30467535]
["bitfinex-derivatives","ETHF0:USTF0",1764816292814,5.5896,3222.8,3222.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764816293011,5.5896,3222.8,3222.7,1.1774459]
["bitfinex-derivatives","ETHF0:USTF0",1764816293315,46.39235931,3222.8,3222.7,0.0033459]
["bitfinex-derivatives","ETHF0:USTF0",1764816294306,52.39235931,3222.8,3222.7,4.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764816297518,46.39235931,3222.8,3222.7,4.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764816298414,3.0708,3222.0,3221.9,1.64933447]
["bitfinex-derivatives","ETHF0:USTF0",1764816298813,2.3818,3221.9,3221.8,1.64933447]
["bitfinex-derivatives","ETHF0:USTF0",1764816299216,2.3818,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816299415,2.3818,3221.8,3221.7,0.15786791]
["bitfinex-derivatives","ETHF0:USTF0",1764816300213,43.1818,3221.8,3221.7,0.15786791]
["bitfinex-derivatives","ETHF0:USTF0",1764816300619,46.3896,3221.8,3221.7,0.00268791]
["bitfinex-derivatives","ETHF0:USTF0",1764816301918,2.3818,3221.6,3221.5,1.65060874]
["bitfinex-derivatives","ETHF0:USTF0",1764816302506,3.0708,3221.5,3221.4,1.65526995]
["bitfinex-derivatives","ETHF0:USTF0",1764816302707,3.0708,3221.5,3221.4,0.00466121]
["bitfinex-derivatives","ETHF0:USTF0",1764816302913,2.3818,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816303109,2.3818,3221.1,3221.0,3.210328]
["bitfinex-derivatives","ETHF0:USTF0",1764816303517,2.3818,3221.1,3221.0,0.002528]
["bitfinex-derivatives","ETHF0:USTF0",1764816303717,2.3818,3221.1,3221.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764816304117,2.3818,3221.1,3221.0,1.15950001]
["bitfinex-derivatives","ETHF0:USTF0",1764816304118,40.8,3221.1,3221.0,1.15950001]
["bitfinex-derivatives","ETHF0:USTF0",1764816304518,40.8,3221.1,3221.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764816305114,40.8,3221.1,3221.0,1.15950001]
["bitfinex-derivatives","ETHF0:USTF0",1764816305315,40.8,3221.1,3221.0,2.41540001]
["bitfinex-derivatives","ETHF0:USTF0",1764816305618,40.8,3221.1,3221.0,2.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1764816305817,0.00466121,3221.4,3221.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764816306018,0.00466121,3221.4,3221.3,3.82764897]
["bitfinex-derivatives","ETHF0:USTF0",1764816306320,40.80466121,3221.4,3221.3,3.82764897]
["bitfinex-derivatives","ETHF0:USTF0",1764816306614,2.2964,3221.2,3221.1,1.65119989]
["bitfinex-derivatives","ETHF0:USTF0",1764816306816,2.2964,3221.1,3221.0,4.37815887]
["bitfinex-derivatives","ETHF0:USTF0",1764816307422,2.2964,3221.1,3221.0,4.2218099]
["bitfinex-derivatives","ETHF0:USTF0",1764816307724,40.80466121,3221.4,3221.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764816307914,40.80466121,3221.4,3221.0,1.8064099]
["bitfinex-derivatives","ETHF0:USTF0",1764816307915,40.80466121,3221.4,3221.1,3.06395773]
["bitfinex-derivatives","ETHF0:USTF0",1764816308222,2.2964,3221.2,3221.1,5.47935773]
["bitfinex-derivatives","ETHF0:USTF0",1764816310524,2.2964,3221.2,3221.1,2.81120876]
["bitfinex-derivatives","ETHF0:USTF0",1764816310719,2.2964,3221.2,3221.1,1.65170876]
["bitfinex-derivatives","ETHF0:USTF0",1764816310916,2.2964,3221.2,3221.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764816312018,2.2964,3221.1,3221.0,4.37866774]
["bitfinex-derivatives","ETHF0:USTF0",1764816313126,2.2964,3221.1,3221.0,1.80691877]
["bitfinex-derivatives","ETHF0:USTF0",1764816313425,2.2964,3221.1,3221.0,5.63456774]
["bitfinex-derivatives","ETHF0:USTF0",1764816315327,2.2964,3221.1,3221.0,0.15521001]
["bitfinex-derivatives","ETHF0:USTF0",1764816316324,2.2964,3220.8,3220.7,1.16416121]
["bitfinex-derivatives","ETHF0:USTF0",1764816316526,5.5042,3220.8,3220.7,0.00466121]
["bitfinex-derivatives","ETHF0:USTF0",1764816317123,5.5042,3220.8,3220.7,0.00836078]
["bitfinex-derivatives","ETHF0:USTF0",1764816318727,5.5042,3220.8,3220.7,1.16786078]
["bitfinex-derivatives","ETHF0:USTF0",1764816318923,3.2078,3220.8,3220.7,2.42376078]
["bitfinex-derivatives","ETHF0:USTF0",1764816319922,40.80466121,3221.4,3220.7,2.42376078]
["bitfinex-derivatives","ETHF0:USTF0",1764816320226,5.5042,3221.3,3221.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764816320432,5.5042,3221.3,3221.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764816321430,5.5042,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816321626,3.0003,3221.0,3220.9,2.57062]
["bitfinex-derivatives","ETHF0:USTF0",1764816323236,3.0003,3221.0,3220.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1764816323633,3.0003,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764816328337,3.0003,3221.0,3220.9,2.57062]
["bitfinex-derivatives","ETHF0:USTF0",1764816332237,1.1441,3221.3,3221.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764816332537,1.14876121,3221.4,3221.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764816332837,0.00466121,3221.4,3221.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764816333237,2.2964,3221.2,3221.1,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764816333439,2.12896121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816333833,0.00466121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816334244,1.00296121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816336248,0.00466121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816337663,1.00296121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816338852,0.00466121,3221.4,3221.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764816343056,1.0347,3221.9,3221.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816343253,5.249,3222.3,3222.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816343457,46.049,3222.3,3222.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816343649,42.8412,3222.3,3222.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816344059,42.8412,3222.3,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764816344060,2.0412,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764816344659,2.0412,3222.2,3222.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1764816345361,2.0412,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764816346658,2.0412,3222.2,3222.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1764816346851,2.0412,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764816347053,2.0412,3222.2,3222.1,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1764816347965,1.0347,3222.2,3222.1,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1764816348756,1.7237,3222.5,3222.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816348957,1.7237,3222.5,3222.4,3.36621522]
["bitfinex-derivatives","ETHF0:USTF0",1764816348958,1.0347,3222.5,3222.4,3.36621522]
["bitfinex-derivatives","ETHF0:USTF0",1764816349358,41.8347,3222.5,3222.4,3.36621522]
["bitfinex-derivatives","ETHF0:USTF0",1764816349761,1.0347,3222.5,3222.4,5.01480185]
["bitfinex-derivatives","ETHF0:USTF0",1764816349955,2.0412,3222.5,3222.4,5.01480185]
["bitfinex-derivatives","ETHF0:USTF0",1764816350154,2.6417,3222.5,3222.4,5.01480185]
["bitfinex-derivatives","ETHF0:USTF0",1764816350360,2.6417,3222.5,3222.4,3.36621522]
["bitfinex-derivatives","ETHF0:USTF0",1764816350559,40.80466121,3222.6,3222.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816351763,0.00466121,3222.6,3222.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764816352066,0.00466121,3222.6,3222.5,3.82938663]
["bitfinex-derivatives","ETHF0:USTF0",1764816352267,0.00466121,3222.6,3222.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764816353267,0.00466121,3222.6,3222.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1764816355263,1.03936121,3222.6,3222.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1764816355666,0.00466121,3222.6,3222.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1764816355965,0.00466121,3222.6,3222.5,3.98452663]
["bitfinex-derivatives","ETHF0:USTF0",1764816356269,0.00466121,3222.6,3222.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1764816357269,0.00466121,3222.6,3222.5,6.4209617]
["bitfinex-derivatives","ETHF0:USTF0",1764816357472,41.413,3223.5,3223.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764816357966,41.413,3223.5,3223.4,2.33921522]
["bitfinex-derivatives","ETHF0:USTF0",1764816358169,2.0412,3223.7,3223.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816358363,2.0412,3223.7,3223.6,1.99168058]
["bitfinex-derivatives","ETHF0:USTF0",1764816358565,1.03838278,3223.7,3223.6,1.99168058]
["bitfinex-derivatives","ETHF0:USTF0",1764816358769,41.83838278,3223.7,3223.6,1.99168058]
["bitfinex-derivatives","ETHF0:USTF0",1764816358964,0.00368278,3223.7,3223.6,2.14677058]
["bitfinex-derivatives","ETHF0:USTF0",1764816359559,1.0347,3224.5,3224.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816359769,3.8083,3225.0,3224.4,3.36621522]
["bitfinex-derivatives","ETHF0:USTF0",1764816359958,3.2078,3225.0,3224.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816360164,5.249,3225.4,3224.7,1.37751522]
["bitfinex-derivatives","ETHF0:USTF0",1764816360363,40.8,3225.3,3224.6,4.84794831]
["bitfinex-derivatives","ETHF0:USTF0",1764816360565,40.8068652,3225.3,3224.6,4.84794831]
["bitfinex-derivatives","ETHF0:USTF0",1764816361266,2.0412,3224.7,3224.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764816361465,2.0412,3224.7,3224.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816361664,3.2078,3224.9,3224.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816361861,1.0347,3224.9,3224.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816362466,44.0146652,3225.3,3225.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764816363764,44.0146652,3225.3,3225.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764816363970,2.4903,3225.0,3224.9,1.8956534]
["bitfinex-derivatives","ETHF0:USTF0",1764816364672,44.0146652,3225.3,3225.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764816365173,0.9333,3225.0,3224.9,1.8956534]
["bitfinex-derivatives","ETHF0:USTF0",1764816365367,2.4903,3225.0,3224.9,1.8956534]
["bitfinex-derivatives","ETHF0:USTF0",1764816365565,2.4903,3225.0,3224.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816366472,2.4903,3225.0,3224.9,0.8793534]
["bitfinex-derivatives","ETHF0:USTF0",1764816367069,1.9236,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816367772,1.9236,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816368866,1.9236,3224.3,3224.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764816369069,1.9236,3224.3,3224.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764816369271,1.9236,3224.3,3224.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764816369569,2.4903,3224.0,3223.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816369777,5.6981,3224.0,3223.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816369971,5.6981,3224.0,3223.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764816370276,1.9236,3223.7,3223.6,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1764816370865,1.9236,3223.7,3223.6,0.87768058]
["bitfinex-derivatives","ETHF0:USTF0",1764816371673,1.9236,3223.7,3223.6,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1764816378883,1.9236,3223.7,3223.6,0.87768058]
["bitfinex-derivatives","ETHF0:USTF0",1764816379076,1.9236,3223.7,3223.6,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1764816381380,1.9236,3223.7,3222.9,1.64014831]
["bitfinex-derivatives","ETHF0:USTF0",1764816381381,1.9236,3223.1,3222.9,1.64014831]
["bitfinex-derivatives","ETHF0:USTF0",1764816381592,1.9236,3222.7,3222.2,4.84794831]
["bitfinex-derivatives","ETHF0:USTF0",1764816381885,1.9236,3222.3,3222.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764816382389,1.92605154,3222.3,3222.2,3.21139525]
["bitfinex-derivatives","ETHF0:USTF0",1764816383290,1.9236,3222.0,3221.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816383493,2.4903,3222.0,3221.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816383895,2.4903,3222.0,3221.9,0.8793534]
["bitfinex-derivatives","ETHF0:USTF0",1764816384298,2.4903,3222.0,3221.9,0.88288341]
["bitfinex-derivatives","ETHF0:USTF0",1764816384495,2.4903,3222.0,3221.9,1.89918341]
["bitfinex-derivatives","ETHF0:USTF0",1764816385393,2.4903,3222.0,3221.9,0.88288341]
["bitfinex-derivatives","ETHF0:USTF0",1764816386907,2.4903,3222.0,3221.9,0.00818341]
["bitfinex-derivatives","ETHF0:USTF0",1764816389705,2.4903,3222.0,3221.3,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764816389706,1.9236,3221.4,3221.3,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764816389901,1.9236,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816390599,1.9236,3221.4,3221.3,3.21140909]
["bitfinex-derivatives","ETHF0:USTF0",1764816390806,1.9236,3221.1,3221.0,0.1598634]
["bitfinex-derivatives","ETHF0:USTF0",1764816391004,5.1314,3221.4,3221.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764816391201,41.7333,3221.4,3221.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764816391799,41.7333,3221.4,3221.3,1.89477246]
["bitfinex-derivatives","ETHF0:USTF0",1764816392000,40.8,3221.4,3221.3,1.89477246]
["bitfinex-derivatives","ETHF0:USTF0",1764816392801,1.9236,3221.4,3221.3,1.89477246]
["bitfinex-derivatives","ETHF0:USTF0",1764816393203,1.9236,3221.4,3221.3,2.04997246]
["bitfinex-derivatives","ETHF0:USTF0",1764816394497,1.9236,3221.4,3221.3,0.95467246]
["bitfinex-derivatives","ETHF0:USTF0",1764816394700,1.9236,3221.4,3221.3,1.88187246]
["bitfinex-derivatives","ETHF0:USTF0",1764816394901,41.3667,3221.5,3221.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816395509,1.7759,3221.9,3221.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816395900,42.5759,3221.9,3221.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764816398401,42.5759,3221.9,3221.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816398605,42.5759,3221.9,3221.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764816399511,1.7759,3221.7,3221.6,3.36298]
["bitfinex-derivatives","ETHF0:USTF0",1764816400001,1.7759,3221.7,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816403209,44.0078,3221.9,3221.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764816403408,4.9837,3221.9,3221.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816403817,45.7837,3221.9,3221.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816404013,1.7759,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816404428,44.0078,3221.9,3221.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764816406913,1.58685154,3222.3,3222.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764816407112,0.00245154,3222.3,3222.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764816407317,1.3435,3223.0,3222.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764816407518,42.1435,3223.0,3222.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764816407718,0.7768,3222.7,3222.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764816407912,1.5844,3222.7,3222.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764816408417,1.58770616,3222.7,3222.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764816408807,0.00330616,3222.7,3222.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764816409522,1.58770616,3222.7,3222.6,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1764816410116,1.58770616,3222.7,3222.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1764816410312,0.00330616,3222.7,3222.6,4.84453017]
["bitfinex-derivatives","ETHF0:USTF0",1764816410517,0.00330616,3222.7,3222.6,3.20438186]
["bitfinex-derivatives","ETHF0:USTF0",1764816410714,0.00330616,3222.7,3222.6,7.20895475]
["bitfinex-derivatives","ETHF0:USTF0",1764816410915,0.0046534,3223.0,3222.9,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1764816411116,0.0046534,3223.0,3222.9,3.20436186]
["bitfinex-derivatives","ETHF0:USTF0",1764816411315,0.7814534,3223.0,3222.9,3.20436186]
["bitfinex-derivatives","ETHF0:USTF0",1764816411915,0.78456299,3223.0,3222.9,3.20436186]
["bitfinex-derivatives","ETHF0:USTF0",1764816412813,0.00776299,3223.0,3222.9,8.05946601]
["bitfinex-derivatives","ETHF0:USTF0",1764816413010,0.00776299,3223.0,3222.9,6.41216186]
["bitfinex-derivatives","ETHF0:USTF0",1764816413216,0.00776299,3223.0,3222.9,7.82360372]
["bitfinex-derivatives","ETHF0:USTF0",1764816413416,0.00776299,3223.0,3222.9,9.46950902]
["bitfinex-derivatives","ETHF0:USTF0",1764816414121,0.00776299,3223.0,3222.9,9.71875252]
["bitfinex-derivatives","ETHF0:USTF0",1764816415411,0.00776299,3223.0,3222.9,8.07284722]
["bitfinex-derivatives","ETHF0:USTF0",1764816416615,0.78456299,3223.0,3222.9,7.82360372]
["bitfinex-derivatives","ETHF0:USTF0",1764816416925,0.78456299,3223.0,3222.9,9.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1764816417621,1.28986299,3223.0,3222.9,9.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1764816418723,0.78456299,3223.0,3222.9,9.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1764816419725,0.00776299,3223.0,3222.9,9.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1764816420622,0.00776299,3223.0,3222.9,20.11860372]
["bitfinex-derivatives","ETHF0:USTF0",1764816421132,0.78456299,3223.0,3222.9,20.11860372]
["bitfinex-derivatives","ETHF0:USTF0",1764816421319,3.2078,3222.7,3220.7,7.23906342]
["bitfinex-derivatives","ETHF0:USTF0",1764816421521,3.2078,3220.9,3220.6,2.42852559]
["bitfinex-derivatives","ETHF0:USTF0",1764816421724,3.2078,3220.7,3220.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764816421925,3.2078,3220.1,3220.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764816422129,4.08682991,3220.1,3220.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764816422432,4.09066922,3220.1,3220.0,0.47638474]
["bitfinex-derivatives","ETHF0:USTF0",1764816424123,4.09066922,3220.1,3220.0,0.00368474]
["bitfinex-derivatives","ETHF0:USTF0",1764816424524,4.09066922,3220.1,3220.0,1.55668474]
["bitfinex-derivatives","ETHF0:USTF0",1764816424925,44.89066922,3220.1,3220.0,1.55668474]
["bitfinex-derivatives","ETHF0:USTF0",1764816425727,44.89066922,3220.1,3220.0,0.00368474]
["bitfinex-derivatives","ETHF0:USTF0",1764816428735,44.89066922,3220.1,3220.0,1.55668474]
["bitfinex-derivatives","ETHF0:USTF0",1764816429130,44.01163931,3220.1,3220.0,9.84619867]
["bitfinex-derivatives","ETHF0:USTF0",1764816431035,3.2078,3221.1,3220.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816431232,3.2078,3221.1,3220.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764816431431,40.8,3221.0,3220.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764816431830,40.8,3221.0,3220.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816431831,3.2078,3220.6,3220.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816432033,3.21068205,3220.6,3220.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816432737,3.21068205,3220.6,3220.0,1.55668474]
["bitfinex-derivatives","ETHF0:USTF0",1764816432937,3.21068205,3220.6,3220.5,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764816433138,3.21068205,3220.6,3220.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816433334,3.21068205,3220.6,3220.5,3.19026053]
["bitfinex-derivatives","ETHF0:USTF0",1764816434235,0.00288205,3220.6,3220.5,6.63006053]
["bitfinex-derivatives","ETHF0:USTF0",1764816435228,0.00288205,3220.6,3220.5,6.78530053]
["bitfinex-derivatives","ETHF0:USTF0",1764816436037,0.00288205,3220.6,3220.5,3.34550053]
["bitfinex-derivatives","ETHF0:USTF0",1764816437227,0.00288205,3220.6,3220.5,6.78530053]
["bitfinex-derivatives","ETHF0:USTF0",1764816437638,0.00288205,3220.6,3220.5,9.99310053]
["bitfinex-derivatives","ETHF0:USTF0",1764816439031,0.00288205,3220.6,3220.5,6.78530053]
["bitfinex-derivatives","ETHF0:USTF0",1764816441041,0.00288205,3220.6,3220.5,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1764816441738,3.2078,3221.0,3220.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816442739,0.00381963,3221.0,3220.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816443246,0.00381963,3221.0,3220.9,5.07706053]
["bitfinex-derivatives","ETHF0:USTF0",1764816443950,0.0046534,3221.3,3221.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816444248,0.0046534,3221.3,3221.2,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764816444445,40.8,3221.8,3221.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816444840,3.2078,3222.3,3222.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816445040,3.21138247,3222.3,3222.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816445242,2.22964622,3224.1,3222.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816445243,3.2078,3222.8,3222.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816445445,0.0046534,3223.1,3223.0,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764816445943,0.0046534,3223.1,3223.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816446145,0.0046534,3223.1,3223.0,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764816446346,0.00752408,3223.1,3223.0,4.21115436]
["bitfinex-derivatives","ETHF0:USTF0",1764816447238,0.00752408,3223.1,3223.0,6.63231489]
["bitfinex-derivatives","ETHF0:USTF0",1764816447751,0.00752408,3223.1,3223.0,6.78743489]
["bitfinex-derivatives","ETHF0:USTF0",1764816447952,40.8,3223.4,3223.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764816448454,3.2078,3223.7,3223.5,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764816448854,40.8,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816449152,40.80381134,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816450152,40.80381134,3223.6,3223.1,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1764816450348,40.80381134,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816450553,41.73736084,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816452264,40.80381134,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816452857,41.73701133,3223.6,3223.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764816454066,0.00308924,3223.9,3223.8,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764816454362,0.93282536,3224.4,3224.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764816455266,0.93566101,3224.4,3224.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764816455464,3.2078,3225.5,3225.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764816455658,3.2078,3225.9,3225.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764816455865,40.8,3225.8,3225.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764816456363,40.80398407,3225.8,3225.5,1.69020062]
["bitfinex-derivatives","ETHF0:USTF0",1764816459468,40.80398407,3225.8,3225.5,4.27960062]
["bitfinex-derivatives","ETHF0:USTF0",1764816459966,40.80398407,3225.8,3225.5,1.69020062]
["bitfinex-derivatives","ETHF0:USTF0",1764816461770,40.80398407,3225.8,3225.5,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1764816463167,40.80398407,3225.8,3225.7,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764816463473,3.2078,3226.3,3226.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764816464372,40.8,3226.2,3226.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764816464574,40.8,3226.2,3226.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764816465474,40.8,3226.2,3225.8,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816466262,40.8,3226.2,3225.8,2.8501534]
["bitfinex-derivatives","ETHF0:USTF0",1764816466469,3.2078,3225.9,3225.8,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816467270,44.0078,3225.9,3225.8,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816467466,44.92306179,3225.9,3225.8,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816468173,45.30980331,3225.9,3225.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764816468373,3.2078,3225.4,3225.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764816468571,0.91526179,3225.3,3225.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764816468769,0.91526179,3225.2,3225.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764816468971,0.91526179,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816469167,0.91526179,3225.1,3225.0,0.00320209]
["bitfinex-derivatives","ETHF0:USTF0",1764816469474,1.30259902,3225.1,3225.0,0.00320209]
["bitfinex-derivatives","ETHF0:USTF0",1764816469671,42.10259902,3225.1,3224.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816469977,3.2078,3224.8,3224.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816470273,6.15942502,3224.8,3224.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816470670,6.15942502,3224.8,3224.7,0.00701124]
["bitfinex-derivatives","ETHF0:USTF0",1764816471179,4.51039902,3224.8,3224.7,0.00701124]
["bitfinex-derivatives","ETHF0:USTF0",1764816472269,0.15509,3223.6,3222.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816472475,1.65463632,3222.3,3221.5,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764816472675,3.2078,3222.4,3221.5,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764816472676,1.65463632,3221.9,3221.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816472870,2.95859037,3221.8,3221.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816473077,2.95859037,3221.7,3221.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816473382,1.30395405,3221.6,3221.5,1.647116]
["bitfinex-derivatives","ETHF0:USTF0",1764816474183,4.51175405,3221.6,3221.5,1.647116]
["bitfinex-derivatives","ETHF0:USTF0",1764816476881,4.51175405,3221.6,3221.5,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1764816477081,4.51175405,3221.6,3221.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816477276,1.30395405,3221.5,3221.0,1.51068009]
["bitfinex-derivatives","ETHF0:USTF0",1764816477478,4.86143928,3221.1,3219.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816477675,3.2078,3220.5,3219.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816477876,3.2078,3220.1,3220.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816478079,4.12306179,3220.1,3220.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816478277,4.12306179,3220.1,3220.0,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764816478579,4.51073163,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816479488,45.31073163,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816479980,44.92306179,3220.1,3220.0,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1764816480379,44.92306179,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816480878,45.30993871,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816481071,44.92306179,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816481676,44.92306179,3220.1,3220.0,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1764816481877,40.8,3220.1,3220.0,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1764816482083,3.2078,3220.5,3220.4,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764816482570,44.0078,3220.5,3220.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816482976,44.0078,3220.5,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816482977,0.8776552,3220.4,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816483172,3.2078,3220.1,3220.0,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1764816483376,3.2078,3220.1,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816483377,4.0845559,3220.1,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816483577,0.8767559,3220.0,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816483778,0.8767559,3219.9,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816483973,41.6767559,3219.8,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816484185,40.8,3219.8,3219.7,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816484482,40.8,3219.8,3219.7,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764816484682,40.8,3219.8,3219.7,2.86196046]
["bitfinex-derivatives","ETHF0:USTF0",1764816484881,40.8,3219.8,3219.7,5.73246046]
["bitfinex-derivatives","ETHF0:USTF0",1764816485883,40.8,3219.8,3219.7,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764816487886,40.8,3219.8,3219.7,5.73246046]
["bitfinex-derivatives","ETHF0:USTF0",1764816489990,3.2078,3220.1,3220.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764816490386,44.0078,3220.1,3220.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764816490583,44.0078,3220.1,3220.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764816491484,44.0078,3220.1,3220.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764816492588,44.0078,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816493398,44.0078,3220.1,3220.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816494592,44.0078,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816495193,44.0078,3220.1,3220.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816495389,3.2078,3220.6,3220.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764816495591,4.08506058,3220.6,3220.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816495891,44.88506058,3220.6,3220.0,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1764816496086,3.2078,3220.2,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816496291,0.87844633,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816497689,0.87844633,3220.1,3220.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816497888,0.87844633,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816498295,1.26627518,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816498796,4.47407518,3220.1,3220.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816499092,4.47407518,3220.1,3220.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764816499291,6.12793656,3220.1,3220.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764816499497,4.47407518,3220.1,3220.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764816499894,4.47407518,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816500290,6.13144013,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816500486,4.47407518,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816502398,6.6966206,3220.1,3220.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816502895,6.6966206,3220.1,3219.7,0.16354046]
["bitfinex-derivatives","ETHF0:USTF0",1764816503095,2.22254542,3219.9,3219.7,0.16354046]
["bitfinex-derivatives","ETHF0:USTF0",1764816503295,1.26627518,3219.8,3219.7,0.16354046]
["bitfinex-derivatives","ETHF0:USTF0",1764816503496,1.26627518,3219.8,3219.7,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764816503902,42.06627518,3219.8,3219.7,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764816504296,42.06627518,3219.8,3219.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816504495,4.47407518,3219.7,3219.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816504700,1.26627518,3219.7,3219.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816504995,2.93511707,3219.7,3219.6,7.53078]
["bitfinex-derivatives","ETHF0:USTF0",1764816505191,2.93511707,3219.7,3219.6,7.53411875]
["bitfinex-derivatives","ETHF0:USTF0",1764816505394,1.26627518,3219.7,3219.6,7.53411875]
["bitfinex-derivatives","ETHF0:USTF0",1764816506702,1.26627518,3219.7,3219.6,1.80991875]
["bitfinex-derivatives","ETHF0:USTF0",1764816507194,6.14439986,3219.7,3219.6,1.80991875]
["bitfinex-derivatives","ETHF0:USTF0",1764816507803,6.14439986,3219.7,3219.3,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816508002,3.49168599,3219.6,3219.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764816508201,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816508397,1.67420233,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816508701,1.26627518,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816508903,1.26627518,3218.7,3218.5,1.65478195]
["bitfinex-derivatives","ETHF0:USTF0",1764816509106,1.26627518,3218.6,3218.5,1.65478195]
["bitfinex-derivatives","ETHF0:USTF0",1764816509302,1.26627518,3218.6,3218.5,9.4162259]
["bitfinex-derivatives","ETHF0:USTF0",1764816509505,42.06627518,3218.6,3218.5,9.4162259]
["bitfinex-derivatives","ETHF0:USTF0",1764816509901,42.06627518,3218.6,3218.5,7.37898195]
["bitfinex-derivatives","ETHF0:USTF0",1764816510102,42.06627518,3218.6,3218.5,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1764816510598,42.06627518,3218.6,3218.5,4.50848195]
["bitfinex-derivatives","ETHF0:USTF0",1764816510803,42.06627518,3218.6,3218.5,7.37898195]
["bitfinex-derivatives","ETHF0:USTF0",1764816510997,42.06627518,3218.6,3218.5,9.4162259]
["bitfinex-derivatives","ETHF0:USTF0",1764816511500,3.2078,3219.1,3219.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764816511799,40.8,3219.7,3219.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764816512106,0.0046534,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816512300,0.70356425,3220.3,3219.6,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764816512507,41.50356425,3220.2,3219.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1764816512708,0.70356425,3220.1,3219.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1764816512908,0.70356425,3220.0,3219.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1764816513104,5.4866,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816513898,40.8,3220.2,3219.6,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764816514102,0.69802014,3220.1,3219.6,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764816514310,0.69802014,3220.0,3219.6,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764816514507,40.8,3220.2,3220.1,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764816514697,41.4980168,3220.2,3220.1,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764816514902,5.5887,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816515099,5.5887,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816515305,40.8,3220.2,3219.6,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764816515506,0.69804574,3220.1,3219.6,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764816515805,0.69804574,3220.0,3219.6,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764816516010,40.8,3220.2,3220.1,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764816516310,2.9493,3220.1,3220.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764816516509,3.64733401,3220.1,3220.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764816516810,3.64733401,3220.1,3220.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764816517006,0.69803401,3220.1,3220.0,7.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764816517202,0.69803401,3220.1,3220.0,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1764816517397,0.00321652,3220.3,3220.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764816517605,0.70118007,3220.3,3220.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1764816518004,0.00321652,3220.3,3220.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1764816518805,5.5887,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816519004,6.29117251,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816521618,0.70247251,3220.1,3220.0,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764816521819,6.46581605,3220.1,3220.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764816522022,6.46581605,3220.1,3220.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764816522611,5.7633,3220.0,3219.9,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816522817,5.7633,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816523123,5.7633,3219.3,3219.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764816523318,40.8,3219.9,3219.2,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764816523519,2.9682,3219.3,3219.2,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764816525218,5.7633,3219.3,3219.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764816525420,5.7633,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816527023,6.10466746,3219.3,3219.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764816527325,5.7633,3219.3,3219.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1764816527919,3.2078,3219.8,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816528121,1.04398042,3219.7,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816528321,0.34132861,3219.6,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816528521,3.2078,3219.8,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816528730,1.04396967,3219.7,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816529021,0.34132041,3219.6,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816529222,3.2078,3219.8,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816529421,1.04392853,3219.7,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816529624,0.34130709,3219.6,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816529825,3.2078,3219.8,3219.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816530015,2.97141652,3220.3,3220.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1764816530219,5.76651652,3220.3,3220.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1764816530615,46.56651652,3220.3,3220.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1764816531224,43.77141652,3220.3,3220.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816531427,5.7633,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816532521,2.9682,3219.7,3219.6,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1764816532918,44.01101652,3220.3,3219.6,6.00298]
["bitfinex-derivatives","ETHF0:USTF0",1764816533119,2.9682,3219.7,3219.6,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1764816534324,44.01101652,3220.3,3219.6,6.00298]
["bitfinex-derivatives","ETHF0:USTF0",1764816534526,40.80321652,3220.3,3220.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816536231,40.80321652,3220.3,3220.2,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764816538035,2.9682,3220.7,3220.3,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816538428,40.8,3220.6,3220.3,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764816538730,40.8,3220.6,3220.5,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764816539134,40.80300442,3220.6,3220.5,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764816539623,40.80300442,3220.6,3220.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764816539825,2.9682,3220.3,3220.2,6.30905]
["bitfinex-derivatives","ETHF0:USTF0",1764816541134,40.80300442,3220.6,3220.2,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1764816541435,5.7633,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816543630,5.358,3219.9,3219.8,4.86029884]
["bitfinex-derivatives","ETHF0:USTF0",1764816543834,5.358,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816544036,12.383,3220.5,3219.8,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764816544228,40.80300442,3220.6,3219.8,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764816544428,0.34127408,3220.5,3219.8,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764816545433,40.80300442,3220.6,3220.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1764816547243,2.71381081,3222.5,3220.8,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764816547244,3.2078,3222.1,3220.8,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764816547427,3.15457219,3222.1,3221.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764816547627,4.7796,3221.6,3221.1,1.65249884]
["bitfinex-derivatives","ETHF0:USTF0",1764816547833,4.7796,3221.1,3221.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764816548033,4.7796,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816548229,4.78330549,3221.1,3220.6,3.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1764816548536,2.3898,3220.7,3220.6,3.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1764816548732,2.3898,3220.7,3220.6,5.93111765]
["bitfinex-derivatives","ETHF0:USTF0",1764816549439,0.00370549,3221.1,3220.6,5.93111765]
["bitfinex-derivatives","ETHF0:USTF0",1764816550238,0.00370549,3221.1,3221.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764816550538,2.39350549,3221.1,3221.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764816550739,4.78330549,3221.1,3221.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764816551126,4.78330549,3221.1,3220.6,3.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1764816551331,2.39350549,3221.1,3221.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764816551534,0.00370549,3221.1,3221.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764816552842,2.39350549,3221.1,3221.0,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764816553940,0.00370549,3221.1,3221.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764816556041,4.78330549,3221.1,3221.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764816556236,4.78330549,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816557041,45.58330549,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816557436,2.3898,3220.7,3220.6,3.36674765]
["bitfinex-derivatives","ETHF0:USTF0",1764816557833,40.80370549,3221.1,3221.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1764816560242,40.80370549,3221.1,3221.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764816571351,40.80370549,3221.1,3221.0,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764816571554,40.80370549,3221.1,3221.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764816575450,40.80370549,3221.1,3221.0,11.46329884]
["bitfinex-derivatives","ETHF0:USTF0",1764816577654,40.80370549,3221.1,3221.0,6.38299884]
["bitfinex-derivatives","ETHF0:USTF0",1764816577855,40.80370549,3221.1,3221.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764816578051,40.80370549,3221.1,3221.0,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764816578357,40.80370549,3221.1,3221.0,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764816581055,40.80370549,3221.1,3221.0,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764816581655,40.80370549,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816581855,2.9156,3221.0,3220.9,1.65249884]
["bitfinex-derivatives","ETHF0:USTF0",1764816584053,2.9156,3221.0,3220.9,4.05739884]
["bitfinex-derivatives","ETHF0:USTF0",1764816584353,40.80370549,3221.1,3221.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764816584558,40.80370549,3221.1,3221.0,7.82059454]
["bitfinex-derivatives","ETHF0:USTF0",1764816586660,40.80370549,3221.1,3221.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764816586856,0.00370549,3221.1,3221.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764816587248,1.46150549,3221.1,3221.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764816587650,2.9156,3220.7,3220.6,7.27346586]
["bitfinex-derivatives","ETHF0:USTF0",1764816587956,1.4578,3220.7,3220.6,7.99001765]
["bitfinex-derivatives","ETHF0:USTF0",1764816588159,2.91930549,3221.1,3221.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764816588461,3.95460019,3221.1,3221.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764816588647,44.75460019,3221.1,3221.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764816588850,44.75460019,3221.1,3221.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764816589360,2.9156,3220.7,3220.6,4.86877767]
["bitfinex-derivatives","ETHF0:USTF0",1764816589560,2.9156,3220.7,3220.6,3.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1764816590154,2.9156,3220.7,3220.6,5.61641765]
["bitfinex-derivatives","ETHF0:USTF0",1764816591162,2.9156,3220.7,3220.6,3.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1764816591756,2.9156,3220.7,3220.6,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1764816592257,3.25765727,3220.7,3220.6,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1764816593361,3.25740769,3220.7,3220.6,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1764816594564,2.9156,3220.6,3220.5,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816595456,2.9156,3220.6,3220.5,0.00743064]
["bitfinex-derivatives","ETHF0:USTF0",1764816596366,2.9156,3220.6,3220.5,1.39333064]
["bitfinex-derivatives","ETHF0:USTF0",1764816598256,2.9156,3220.6,3220.5,0.00743064]
["bitfinex-derivatives","ETHF0:USTF0",1764816599660,2.9156,3220.6,3220.5,3.79823064]
["bitfinex-derivatives","ETHF0:USTF0",1764816599862,2.9156,3220.6,3220.5,6.17183064]
["bitfinex-derivatives","ETHF0:USTF0",1764816600062,2.9156,3220.6,3220.5,3.79823064]
["bitfinex-derivatives","ETHF0:USTF0",1764816600256,3.2078,3220.8,3220.5,6.17183064]
["bitfinex-derivatives","ETHF0:USTF0",1764816600459,2.9156,3220.6,3220.5,6.17183064]
["bitfinex-derivatives","ETHF0:USTF0",1764816600768,2.9156,3220.6,3220.5,0.00743064]
["bitfinex-derivatives","ETHF0:USTF0",1764816600959,2.9156,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816601155,2.9156,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816601561,2.9156,3219.5,3219.4,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816601772,2.9156,3218.8,3218.7,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816602065,0.34144167,3219.5,3218.7,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816602066,2.9156,3219.2,3219.1,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764816602268,43.71844477,3219.2,3219.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764816602663,43.71844477,3219.2,3219.1,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764816602966,42.26064477,3219.2,3219.1,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764816603161,40.80284477,3219.2,3219.1,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764816603764,2.5016,3219.1,3219.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764816604164,2.5016,3219.1,3219.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764816604369,2.5016,3219.1,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816604573,2.5016,3218.8,3218.7,4.77427941]
["bitfinex-derivatives","ETHF0:USTF0",1764816605674,2.5016,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816607175,3.2078,3219.0,3218.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816607176,4.4586,3219.0,3218.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816607376,3.2078,3219.0,3218.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816607583,40.80284477,3219.2,3219.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816607883,0.00284477,3219.2,3219.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816614078,1.25364477,3219.2,3219.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816615288,0.00284477,3219.2,3219.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816615980,40.8046534,3219.5,3219.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816617288,40.80708333,3219.5,3219.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816617887,0.00708333,3219.5,3219.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816620083,0.00708333,3219.5,3219.4,6.42886002]
["bitfinex-derivatives","ETHF0:USTF0",1764816620483,40.8,3220.0,3219.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816621487,40.80249608,3220.0,3219.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764816622591,1.2608,3219.6,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816623587,40.80249608,3220.0,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816624194,1.2608,3219.6,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816624393,2.5216,3219.6,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816624596,2.5216,3219.6,3219.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764816625291,2.5216,3219.6,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816625594,2.5216,3219.6,3219.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764816625892,2.5216,3219.6,3219.5,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764816626092,2.5216,3219.3,3219.1,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816626390,2.5216,3219.2,3219.1,6.42886002]
["bitfinex-derivatives","ETHF0:USTF0",1764816626893,3.2078,3219.7,3219.1,6.42886002]
["bitfinex-derivatives","ETHF0:USTF0",1764816627990,2.5216,3219.6,3219.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764816629590,2.5216,3219.6,3219.2,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816629895,3.2078,3219.7,3219.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764816629896,2.5216,3219.1,3219.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764816630396,43.3216,3219.1,3219.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764816631394,2.5216,3218.9,3218.8,1.65726002]
["bitfinex-derivatives","ETHF0:USTF0",1764816631596,2.5216,3218.8,3218.7,1.65993943]
["bitfinex-derivatives","ETHF0:USTF0",1764816631797,1.2608,3218.8,3218.7,6.43153943]
["bitfinex-derivatives","ETHF0:USTF0",1764816632090,40.8,3219.1,3219.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764816632293,2.5216,3218.8,3218.7,3.96053943]
["bitfinex-derivatives","ETHF0:USTF0",1764816632499,2.5216,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816633089,2.5216,3218.8,3218.7,2.30327941]
["bitfinex-derivatives","ETHF0:USTF0",1764816633495,2.5216,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816634190,2.5216,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816635298,2.5216,3218.8,3218.7,4.24437941]
["bitfinex-derivatives","ETHF0:USTF0",1764816635498,2.5216,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816636000,1.2608,3218.8,3218.7,4.24437941]
["bitfinex-derivatives","ETHF0:USTF0",1764816636501,1.8351,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816636702,1.8351,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816638903,1.8351,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816640103,1.8351,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816640292,1.8351,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816640901,1.8351,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816641102,1.8351,3218.8,3218.7,2.02217941]
["bitfinex-derivatives","ETHF0:USTF0",1764816641505,1.8351,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816643302,1.8351,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816643708,1.2608,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816644304,1.6403,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816645309,1.6403,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816647203,1.6403,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816647709,1.6403,3218.8,3218.7,2.04067941]
["bitfinex-derivatives","ETHF0:USTF0",1764816649111,1.6403,3218.8,3218.7,0.00267941]
["bitfinex-derivatives","ETHF0:USTF0",1764816649714,1.6403,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816650012,1.2608,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816650213,1.6403,3218.8,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816650808,12.342,3219.4,3218.7,4.11037941]
["bitfinex-derivatives","ETHF0:USTF0",1764816650809,3.2078,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816651009,3.5873,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816651208,44.3873,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816651512,44.3873,3219.3,3219.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1764816652218,44.3873,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816652917,44.0078,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816653717,3.2078,3219.3,3219.2,5.52333553]
["bitfinex-derivatives","ETHF0:USTF0",1764816653912,3.2078,3219.3,3219.0,2.86416002]
["bitfinex-derivatives","ETHF0:USTF0",1764816653913,3.9668,3219.3,3219.0,2.86416002]
["bitfinex-derivatives","ETHF0:USTF0",1764816654118,3.9668,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816654119,44.7668,3219.3,3219.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764816654307,44.7668,3219.3,3219.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1764816654512,0.759,3219.1,3219.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764816654819,0.759,3219.1,3219.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764816658118,2.17463553,3219.1,3219.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764816658919,0.759,3218.8,3218.7,1.65993943]
["bitfinex-derivatives","ETHF0:USTF0",1764816659818,0.759,3218.5,3218.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816660017,5.72471719,3218.5,3218.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816660222,6.42350983,3218.5,3218.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816660417,45.8078743,3218.5,3218.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816660615,47.22350983,3218.5,3218.4,0.0046534]
["bitfinex-derivatives","ETHF0:USTF0",1764816660822,47.22350983,3218.5,3218.4,0.00710182]
["bitfinex-derivatives","ETHF0:USTF0",1764816661519,0.3768,3217.6,3217.5,2.99056002]
["bitfinex-derivatives","ETHF0:USTF0",1764816661722,0.3768,3217.6,3217.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764816661923,0.7536,3217.6,3217.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764816662224,2.16923553,3217.6,3217.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764816662624,2.17171071,3217.6,3217.5,5.44357231]
["bitfinex-derivatives","ETHF0:USTF0",1764816662814,0.00247518,3217.6,3217.5,6.85920784]
["bitfinex-derivatives","ETHF0:USTF0",1764816663015,0.00247518,3217.6,3217.5,5.44357231]
["bitfinex-derivatives","ETHF0:USTF0",1764816664021,3.2078,3217.8,3217.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816664221,0.00466092,3217.9,3217.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816665025,0.00758827,3217.9,3217.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816666324,3.2078,3218.2,3218.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816667128,40.8,3218.5,3218.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816667325,40.80227387,3218.5,3218.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816667723,0.00227387,3218.5,3218.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816669824,3.2078,3219.0,3218.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816670029,6.9095,3219.0,3218.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816670229,4.9983,3219.0,3218.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816670626,3.2078,3219.0,3218.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816670832,40.80256289,3219.0,3218.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816671032,0.00466092,3219.3,3219.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816671232,0.00466092,3219.3,3219.2,5.27873553]
["bitfinex-derivatives","ETHF0:USTF0",1764816671732,3.2078,3219.8,3219.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816672034,47.71228387,3219.8,3219.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816672631,45.80108387,3219.8,3219.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816673132,44.01058387,3219.8,3219.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816673834,40.80278387,3219.8,3219.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816674031,0.0046559,3220.1,3220.0,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764816674231,0.0046559,3220.1,3220.0,6.40653553]
["bitfinex-derivatives","ETHF0:USTF0",1764816674834,6.9095,3220.9,3220.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764816675022,6.9133056,3220.9,3220.8,1.91193203]
["bitfinex-derivatives","ETHF0:USTF0",1764816675227,47.7133056,3220.9,3220.8,1.91193203]
["bitfinex-derivatives","ETHF0:USTF0",1764816675426,47.7133056,3220.9,3220.8,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1764816677733,47.7133056,3220.9,3220.8,1.91193203]
["bitfinex-derivatives","ETHF0:USTF0",1764816678838,47.7133056,3220.9,3220.8,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1764816680226,47.7133056,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816681933,44.5055056,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816682239,40.8038056,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816684447,0.0038056,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816684742,6.9095,3221.3,3220.8,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1764816684937,6.9095,3221.3,3221.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764816685334,1.7905,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816685536,3.70495064,3220.9,3220.8,3.86633203]
["bitfinex-derivatives","ETHF0:USTF0",1764816686536,3.70495064,3220.9,3220.8,1.91193203]
["bitfinex-derivatives","ETHF0:USTF0",1764816686748,6.91275064,3220.9,3220.8,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1764816688342,6.91275064,3220.9,3220.5,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816688343,4.2134,3220.6,3220.5,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816688843,45.0134,3220.6,3220.5,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816689442,45.0134,3220.6,3220.5,0.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1764816689640,2.119,3219.8,3219.7,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764816689845,7.4212,3219.8,3219.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764816690344,7.4212,3219.8,3219.7,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764816690643,3.2078,3219.8,3219.7,4.04786149]
["bitfinex-derivatives","ETHF0:USTF0",1764816690942,7.4212,3219.8,3219.7,2.02216149]
["bitfinex-derivatives","ETHF0:USTF0",1764816692741,7.4212,3219.8,3219.7,4.04786149]
["bitfinex-derivatives","ETHF0:USTF0",1764816693637,5.2862,3219.5,3219.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816694241,46.0862,3219.5,3219.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816694837,46.0862,3219.5,3219.4,0.00695537]
["bitfinex-derivatives","ETHF0:USTF0",1764816695952,46.0862,3219.5,3219.4,3.98055537]
["bitfinex-derivatives","ETHF0:USTF0",1764816696845,40.8,3219.5,3219.4,3.98055537]
["bitfinex-derivatives","ETHF0:USTF0",1764816698959,42.0181,3219.5,3219.4,3.98055537]
["bitfinex-derivatives","ETHF0:USTF0",1764816699155,42.0181,3219.5,3219.4,1.96595537]
["bitfinex-derivatives","ETHF0:USTF0",1764816699358,42.0181,3219.5,3219.4,0.00695537]
["bitfinex-derivatives","ETHF0:USTF0",1764816701654,40.8,3219.5,3219.4,3.98055537]
["bitfinex-derivatives","ETHF0:USTF0",1764816704359,1.1764,3220.0,3219.4,3.98055537]
["bitfinex-derivatives","ETHF0:USTF0",1764816704360,5.1309,3220.0,3219.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1764816704560,1.8531,3219.6,3219.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764816706262,40.8,3219.9,3219.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764816706457,0.00466092,3220.1,3219.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764816706458,0.00466092,3220.1,3220.0,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764816708272,0.00466092,3220.1,3220.0,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1764816710677,1.85776092,3220.1,3220.0,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1764816710872,0.00466092,3220.1,3220.0,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1764816711075,1.85776092,3220.1,3220.0,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1764816711677,1.8531,3219.6,3219.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1764816711871,3.8011,3219.5,3219.4,1.84805537]
["bitfinex-derivatives","ETHF0:USTF0",1764816712472,3.8011,3219.5,3219.4,3.81305537]
["bitfinex-derivatives","ETHF0:USTF0",1764816712870,1.8531,3219.5,3219.4,3.81305537]
["bitfinex-derivatives","ETHF0:USTF0",1764816713178,7.0089,3219.7,3219.6,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764816713374,7.0089,3219.7,3219.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764816713574,3.8011,3219.5,3219.4,3.81305537]
["bitfinex-derivatives","ETHF0:USTF0",1764816714174,4.9822,3219.5,3219.4,1.84805537]
["bitfinex-derivatives","ETHF0:USTF0",1764816714575,4.9822,3219.5,3219.4,0.00695537]
["bitfinex-derivatives","ETHF0:USTF0",1764816716281,45.7822,3219.5,3219.4,0.00695537]
["bitfinex-derivatives","ETHF0:USTF0",1764816721388,45.7822,3219.5,3218.6,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1764816721389,3.8011,3218.7,3218.6,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1764816721595,4.9822,3218.5,3218.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764816721796,3.8011,3218.5,3218.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764816721991,1.8531,3218.5,3218.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764816722392,1.8555979,3218.5,3218.4,3.80977982]
["bitfinex-derivatives","ETHF0:USTF0",1764816722594,4.9846979,3218.5,3218.4,1.84477982]
["bitfinex-derivatives","ETHF0:USTF0",1764816722896,4.9846979,3218.5,3218.4,3.80977982]
["bitfinex-derivatives","ETHF0:USTF0",1764816723297,0.0024979,3218.5,3218.4,3.80977982]
["bitfinex-derivatives","ETHF0:USTF0",1764816723485,7.0695,3219.3,3219.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816724595,0.00343211,3219.3,3219.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816724792,0.00343211,3219.3,3219.2,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764816724995,0.00343211,3219.3,3219.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1764816725193,3.21246092,3220.1,3220.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764816725394,3.8617,3219.8,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816725597,3.8617,3219.8,3219.7,3.64956092]
["bitfinex-derivatives","ETHF0:USTF0",1764816725791,40.8,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816726092,40.80247276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816726301,3.8617,3219.8,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816726698,3.8617,3219.8,3219.7,3.64956092]
["bitfinex-derivatives","ETHF0:USTF0",1764816727696,40.80247276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816729098,1.86057276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816729506,3.86417276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816729998,1.8581,3219.8,3219.7,3.64956092]
["bitfinex-derivatives","ETHF0:USTF0",1764816730197,3.8617,3219.8,3219.7,1.79506092]
["bitfinex-derivatives","ETHF0:USTF0",1764816730903,3.8617,3219.8,3219.7,3.64956092]
["bitfinex-derivatives","ETHF0:USTF0",1764816732296,3.8617,3219.8,3219.7,1.79506092]
["bitfinex-derivatives","ETHF0:USTF0",1764816732497,3.8617,3219.8,3219.7,3.64956092]
["bitfinex-derivatives","ETHF0:USTF0",1764816733199,3.8617,3219.8,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816733405,1.86057276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816733602,0.00247276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816733997,3.86417276,3219.9,3219.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816734196,3.8617,3219.8,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816735297,3.8617,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816736007,3.8617,3218.9,3218.8,6.65055895]
["bitfinex-derivatives","ETHF0:USTF0",1764816736206,3.8617,3218.9,3218.8,8.50505895]
["bitfinex-derivatives","ETHF0:USTF0",1764816736413,3.8617,3218.9,3218.8,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764816736607,3.8617,3218.9,3218.8,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764816737603,1.1151,3219.5,3218.8,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764816738599,1.8581,3218.9,3218.8,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764816740613,1.1151,3219.5,3218.8,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764816740809,3.8617,3219.5,3219.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816742605,3.2078,3219.7,3219.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816742808,3.2078,3219.7,3219.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816743613,5.0659,3219.7,3219.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816743812,3.2078,3219.7,3219.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816746714,7.0695,3219.7,3219.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816746911,3.8617,3219.6,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764816747517,3.8617,3219.6,3219.5,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1764816747711,3.8617,3219.6,3219.5,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1764816748015,3.8617,3219.6,3219.5,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1764816748318,3.8617,3219.6,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764816748614,3.8617,3219.3,3219.2,3.44275895]
["bitfinex-derivatives","ETHF0:USTF0",1764816749202,3.8617,3219.3,3219.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764816749807,3.8617,3219.3,3219.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816750418,3.8617,3219.0,3218.9,3.44275895]
["bitfinex-derivatives","ETHF0:USTF0",1764816750713,3.8617,3218.9,3218.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764816751517,3.8617,3218.9,3218.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764816752010,3.8617,3218.9,3218.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764816752317,3.8617,3218.8,3218.7,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1764816753213,3.8617,3218.8,3218.7,3.59807895]
["bitfinex-derivatives","ETHF0:USTF0",1764816753615,3.2078,3219.3,3218.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816753816,6.5896,3219.3,3219.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816754013,1.6122,3218.9,3218.8,5.09505895]
["bitfinex-derivatives","ETHF0:USTF0",1764816754210,3.3818,3218.9,3218.8,5.09505895]
["bitfinex-derivatives","ETHF0:USTF0",1764816754518,3.3818,3218.9,3218.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816755411,3.3818,3218.9,3218.7,1.80767895]
["bitfinex-derivatives","ETHF0:USTF0",1764816755631,3.3818,3218.8,3218.7,3.39247895]
["bitfinex-derivatives","ETHF0:USTF0",1764816756116,3.3818,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764816756419,3.3818,3218.8,3218.7,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1764816756820,3.3818,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764816757120,44.1818,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764816758215,3.3818,3218.6,3218.5,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816759115,3.3818,3218.6,3218.5,1.58946092]
["bitfinex-derivatives","ETHF0:USTF0",1764816759318,3.3818,3218.6,3218.5,3.44736092]
["bitfinex-derivatives","ETHF0:USTF0",1764816760115,40.8,3218.8,3218.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816760317,40.8,3218.8,3218.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764816761416,40.8,3218.8,3218.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816763127,1.6122,3218.8,3218.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816764729,3.3818,3218.8,3218.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764816766926,3.3818,3218.8,3218.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764816767227,3.1651,3218.7,3218.6,3.24355895]
["bitfinex-derivatives","ETHF0:USTF0",1764816767619,40.8,3219.2,3218.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816767821,1.5706,3219.0,3218.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816768121,3.1651,3219.0,3218.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816769730,40.8,3219.2,3219.1,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816769930,1.5706,3218.8,3218.7,4.77665895]
["bitfinex-derivatives","ETHF0:USTF0",1764816770624,3.1651,3218.8,3218.7,4.77665895]
["bitfinex-derivatives","ETHF0:USTF0",1764816770824,3.1651,3218.8,3218.7,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816774240,3.1651,3218.8,3218.7,4.77665895]
["bitfinex-derivatives","ETHF0:USTF0",1764816774442,3.1651,3218.8,3218.7,3.24355895]
["bitfinex-derivatives","ETHF0:USTF0",1764816774737,3.1651,3218.8,3218.7,4.77665895]
["bitfinex-derivatives","ETHF0:USTF0",1764816774938,4.7784,3219.3,3219.2,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816775236,3.2078,3219.3,3219.2,17.10365895]
["bitfinex-derivatives","ETHF0:USTF0",1764816775541,47.1729,3219.3,3219.2,17.25895895]
["bitfinex-derivatives","ETHF0:USTF0",1764816775839,6.3729,3219.3,3219.2,17.25895895]
["bitfinex-derivatives","ETHF0:USTF0",1764816776036,4.7784,3219.3,3219.2,15.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764816776737,1.5706,3219.7,3219.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764816777033,0.00466092,3220.1,3220.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816777235,0.00466092,3220.1,3220.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764816777630,6.3729,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816777838,4.7784,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816778030,6.37525675,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816778235,47.17525675,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816778936,1.5706,3220.4,3220.3,4.78143132]
["bitfinex-derivatives","ETHF0:USTF0",1764816779137,3.1651,3220.4,3220.3,4.78143132]
["bitfinex-derivatives","ETHF0:USTF0",1764816779341,1.5706,3220.4,3220.3,3.12896092]
["bitfinex-derivatives","ETHF0:USTF0",1764816779842,40.80235675,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816780839,0.00235675,3220.7,3220.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764816782336,0.00235675,3220.7,3220.6,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1764816782940,1.57295675,3220.7,3220.6,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1764816784848,3.16745675,3220.7,3220.6,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1764816786946,3.0164,3220.4,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816787144,3.0164,3220.4,3220.3,1.48006092]
["bitfinex-derivatives","ETHF0:USTF0",1764816787549,3.0164,3220.4,3220.3,2.97056092]
["bitfinex-derivatives","ETHF0:USTF0",1764816788553,3.0164,3220.4,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816790749,3.21015675,3220.7,3220.3,2.97056092]
["bitfinex-derivatives","ETHF0:USTF0",1764816791049,3.8772,3220.5,3220.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764816791448,3.0164,3220.4,3220.3,2.97056092]
["bitfinex-derivatives","ETHF0:USTF0",1764816792952,3.0164,3220.4,3220.3,1.48006092]
["bitfinex-derivatives","ETHF0:USTF0",1764816793555,3.0164,3220.4,3220.3,2.97056092]
["bitfinex-derivatives","ETHF0:USTF0",1764816795559,3.0164,3220.4,3220.3,1.48006092]
["bitfinex-derivatives","ETHF0:USTF0",1764816796155,3.0164,3220.4,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816797150,3.0164,3220.4,3220.3,2.97056092]
["bitfinex-derivatives","ETHF0:USTF0",1764816798262,3.0164,3220.4,3220.3,1.48006092]
["bitfinex-derivatives","ETHF0:USTF0",1764816801863,3.0164,3220.4,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816802766,3.0164,3220.4,3220.3,1.48006092]
["bitfinex-derivatives","ETHF0:USTF0",1764816804970,3.0164,3220.4,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816807670,3.0164,3220.4,3220.3,3.12581092]
["bitfinex-derivatives","ETHF0:USTF0",1764816807872,0.00235675,3220.7,3220.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816809274,0.00235675,3220.7,3220.6,3.12113]
["bitfinex-derivatives","ETHF0:USTF0",1764816809475,40.8,3221.3,3221.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816809773,3.2078,3221.8,3221.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816810169,4.6353,3221.8,3221.7,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816810370,3.0164,3221.8,3221.7,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816810564,1.43137069,3221.8,3221.7,2.96840256]
["bitfinex-derivatives","ETHF0:USTF0",1764816810767,3.02027069,3221.8,3221.7,2.96840256]
["bitfinex-derivatives","ETHF0:USTF0",1764816811974,0.00387069,3221.8,3221.7,2.96840256]
["bitfinex-derivatives","ETHF0:USTF0",1764816812476,0.00387069,3221.8,3221.7,3.12358256]
["bitfinex-derivatives","ETHF0:USTF0",1764816812672,3.2078,3222.7,3222.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764816812879,3.2078,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816813080,1.4275,3222.3,3222.2,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764816813868,2.85148185,3222.3,3222.2,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764816814077,1.42988185,3222.3,3222.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816814669,2.85148185,3222.3,3222.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764816817274,2.7357,3222.0,3221.9,11.70263092]
["bitfinex-derivatives","ETHF0:USTF0",1764816817471,1.3141,3222.0,3221.9,11.70263092]
["bitfinex-derivatives","ETHF0:USTF0",1764816817672,3.5606,3222.0,3221.9,1.55673092]
["bitfinex-derivatives","ETHF0:USTF0",1764816817979,3.5606,3222.0,3221.9,0.15983092]
["bitfinex-derivatives","ETHF0:USTF0",1764816818170,3.5606,3222.0,3221.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816820877,2.7357,3221.8,3221.7,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1764816823281,3.2078,3221.9,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816823282,3.5606,3221.5,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816823483,6.7684,3221.5,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816824284,6.7684,3221.5,3221.4,0.00780667]
["bitfinex-derivatives","ETHF0:USTF0",1764816825778,2.6492,3221.1,3221.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764816825974,2.5909,3221.1,3221.0,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764816826180,2.5909,3221.1,3221.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1764816826380,2.5909,3221.1,3221.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764816826684,2.5909,3221.1,3221.0,2.33382879]
["bitfinex-derivatives","ETHF0:USTF0",1764816827386,46.5987,3221.1,3221.0,0.00382879]
["bitfinex-derivatives","ETHF0:USTF0",1764816827588,2.5909,3220.8,3220.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816828486,2.5909,3220.8,3220.7,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1764816830783,3.21484277,3222.3,3221.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764816830974,3.4158,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816831179,44.2158,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816831384,44.2158,3222.0,3221.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816831587,43.3909,3222.0,3221.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816832089,42.0558,3222.0,3221.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816833891,42.0558,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816834184,42.8069,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816834585,42.8069,3222.0,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816834786,2.5909,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1764816835587,2.5909,3221.7,3221.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816835786,2.5909,3221.7,3221.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816835988,2.5909,3221.7,3221.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816836894,1.2558,3221.3,3221.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764816838499,41.5511,3222.0,3221.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816839195,41.5511,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816839994,41.5511,3222.0,3221.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816840996,41.5511,3222.0,3221.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816841993,3.21484277,3222.3,3222.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816842192,0.7511,3223.0,3222.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816842193,0.7511,3223.0,3222.2,6.74214387]
["bitfinex-derivatives","ETHF0:USTF0",1764816842390,0.7511,3223.0,3222.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764816842596,1.2558,3222.6,3222.5,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764816843193,40.80466092,3222.9,3222.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816843386,40.80857698,3222.9,3222.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816843594,40.80857698,3222.9,3222.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764816844098,40.80857698,3222.9,3222.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764816847101,40.80857698,3222.9,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816847102,2.5315,3222.6,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816850104,1.2374,3222.6,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816850702,40.80857698,3222.9,3222.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764816851401,40.80857698,3222.9,3222.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816852199,2.5315,3222.6,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816855203,1.2374,3222.6,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816855601,2.5315,3222.6,3222.5,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764816858006,40.80857698,3222.9,3222.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816858199,3.2078,3223.3,3222.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816858200,0.7511,3223.5,3222.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816858406,1.2374,3223.0,3222.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816858795,43.3315,3223.0,3222.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816859201,44.10620798,3223.0,3222.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764816862203,2.5315,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816862407,2.5315,3222.9,3222.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764816862808,2.5315,3222.9,3222.8,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816863309,2.5315,3222.9,3222.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764816864803,2.5315,3222.9,3222.8,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816865007,2.5315,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816865212,2.5315,3222.9,3222.8,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816866302,2.5315,3222.9,3222.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764816866615,2.5315,3222.6,3222.5,1.6491277]
["bitfinex-derivatives","ETHF0:USTF0",1764816866808,3.3023,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816867415,3.3023,3222.5,3222.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816867617,2.5315,3222.5,3222.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816867821,1.2374,3222.5,3222.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816868016,2.5315,3222.6,3222.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764816868511,41.57470798,3223.0,3222.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816868817,41.57470798,3223.0,3222.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764816869017,2.5315,3222.6,3222.5,4.1165277]
["bitfinex-derivatives","ETHF0:USTF0",1764816869410,2.5315,3222.6,3222.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816869811,2.5315,3222.6,3222.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764816870913,2.5315,3222.6,3222.5,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764816871718,2.5315,3222.6,3222.5,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764816872407,2.5315,3222.6,3222.5,9.30047264]
["bitfinex-derivatives","ETHF0:USTF0",1764816872919,2.5315,3222.6,3222.5,7.08711325]
["bitfinex-derivatives","ETHF0:USTF0",1764816873311,41.57470798,3223.0,3222.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764816873517,41.57470798,3223.0,3222.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764816873720,2.337,3222.9,3222.8,4.13427635]
["bitfinex-derivatives","ETHF0:USTF0",1764816874118,2.337,3222.9,3222.8,2.47981325]
["bitfinex-derivatives","ETHF0:USTF0",1764816874318,2.337,3222.9,3222.8,3.70251325]
["bitfinex-derivatives","ETHF0:USTF0",1764816874521,40.80390798,3223.0,3222.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764816874819,40.80390798,3223.0,3222.9,3.94501049]
["bitfinex-derivatives","ETHF0:USTF0",1764816875322,41.33440798,3223.0,3222.9,3.94501049]
["bitfinex-derivatives","ETHF0:USTF0",1764816877017,41.33440798,3223.0,3222.9,2.72231049]
["bitfinex-derivatives","ETHF0:USTF0",1764816877721,41.33440798,3223.0,3222.9,1.65441049]
["bitfinex-derivatives","ETHF0:USTF0",1764816878128,41.33440798,3223.0,3222.9,2.72231049]
["bitfinex-derivatives","ETHF0:USTF0",1764816878320,41.33440798,3223.0,3222.9,1.65441049]
["bitfinex-derivatives","ETHF0:USTF0",1764816886530,2.1773,3222.7,3222.6,1.80954049]
["bitfinex-derivatives","ETHF0:USTF0",1764816886727,2.1773,3222.6,3222.5,1.65441049]
["bitfinex-derivatives","ETHF0:USTF0",1764816887333,2.7799,3222.5,3222.4,1.65441049]
["bitfinex-derivatives","ETHF0:USTF0",1764816888433,2.1773,3222.1,3222.0,1.51067025]
["bitfinex-derivatives","ETHF0:USTF0",1764816888640,2.1773,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816888936,42.9773,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816889735,42.9773,3221.8,3221.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764816891138,42.9773,3221.8,3221.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764816891536,2.1773,3221.6,3221.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764816891835,2.1773,3221.6,3221.5,4.31941325]
["bitfinex-derivatives","ETHF0:USTF0",1764816897237,1.1031,3221.6,3221.5,4.31941325]
["bitfinex-derivatives","ETHF0:USTF0",1764816897640,2.1773,3221.6,3221.5,4.31941325]
["bitfinex-derivatives","ETHF0:USTF0",1764816899147,1.1031,3221.6,3221.5,4.31941325]
["bitfinex-derivatives","ETHF0:USTF0",1764816900642,2.1773,3221.5,3221.4,3.21246092]
["bitfinex-derivatives","ETHF0:USTF0",1764816900834,1.1031,3221.5,3221.4,2.27176092]
["bitfinex-derivatives","ETHF0:USTF0",1764816901038,44.0078,3221.8,3221.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764816901445,2.1773,3221.6,3221.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764816901646,2.5742,3221.5,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816903048,2.1773,3221.5,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816903247,1.1031,3221.5,3221.4,2.27176092]
["bitfinex-derivatives","ETHF0:USTF0",1764816903445,2.582,3221.5,3221.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1764816903638,2.1421,3221.1,3221.0,3.08973797]
["bitfinex-derivatives","ETHF0:USTF0",1764816903839,2.1421,3220.8,3220.7,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764816904151,2.1421,3220.8,3220.7,6.82056417]
["bitfinex-derivatives","ETHF0:USTF0",1764816904652,2.1421,3220.8,3220.7,4.34285092]
["bitfinex-derivatives","ETHF0:USTF0",1764816905145,42.9421,3220.8,3220.7,4.34285092]
["bitfinex-derivatives","ETHF0:USTF0",1764816905352,42.9421,3220.8,3220.7,3.21035092]
["bitfinex-derivatives","ETHF0:USTF0",1764816906146,42.9421,3220.8,3220.7,4.34285092]
["bitfinex-derivatives","ETHF0:USTF0",1764816906347,42.9421,3220.8,3220.7,5.40865092]
["bitfinex-derivatives","ETHF0:USTF0",1764816910256,42.9421,3220.8,3220.7,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764816910450,42.9421,3220.8,3220.7,2.20085092]
["bitfinex-derivatives","ETHF0:USTF0",1764816910647,42.9421,3220.8,3220.7,1.13505092]
["bitfinex-derivatives","ETHF0:USTF0",1764816910851,41.8577,3220.8,3220.7,2.20085092]
["bitfinex-derivatives","ETHF0:USTF0",1764816911053,40.8,3220.8,3220.7,2.20085092]
["bitfinex-derivatives","ETHF0:USTF0",1764816912953,40.8,3220.8,3220.7,1.13505092]
["bitfinex-derivatives","ETHF0:USTF0",1764816913154,40.8,3220.8,3220.7,2.20085092]
["bitfinex-derivatives","ETHF0:USTF0",1764816913653,1.06236092,3221.1,3221.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764816913858,1.06236092,3221.1,3221.0,4.26621325]
["bitfinex-derivatives","ETHF0:USTF0",1764816914259,41.86236092,3221.1,3221.0,4.26621325]
["bitfinex-derivatives","ETHF0:USTF0",1764816916059,40.80466092,3221.1,3221.0,4.26621325]
["bitfinex-derivatives","ETHF0:USTF0",1764816916557,0.00466092,3221.1,3221.0,4.26621325]
["bitfinex-derivatives","ETHF0:USTF0",1764816917060,0.00466092,3221.1,3221.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764816917260,0.00466092,3221.1,3221.0,4.26621325]
["bitfinex-derivatives","ETHF0:USTF0",1764816918355,0.00466092,3221.1,3221.0,4.42142325]
["bitfinex-derivatives","ETHF0:USTF0",1764816919660,4.2655,3221.9,3221.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764816919865,3.2078,3222.4,3221.8,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816920065,4.2655,3222.4,3222.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764816920267,46.1499,3222.4,3222.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764816920565,40.8,3222.4,3222.3,3.61021325]
["bitfinex-derivatives","ETHF0:USTF0",1764816921259,1.0577,3223.7,3223.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764816921464,1.0577,3223.7,3223.6,3.61021325]
["bitfinex-derivatives","ETHF0:USTF0",1764816921666,40.8,3223.7,3223.6,3.61021325]
["bitfinex-derivatives","ETHF0:USTF0",1764816922367,40.80316231,3223.7,3223.6,3.61259146]
["bitfinex-derivatives","ETHF0:USTF0",1764816923274,0.00316231,3223.7,3223.6,3.61259146]
["bitfinex-derivatives","ETHF0:USTF0",1764816923462,1.06086231,3223.7,3223.6,3.61259146]
["bitfinex-derivatives","ETHF0:USTF0",1764816924372,1.06086231,3223.7,3223.6,2.20067821]
["bitfinex-derivatives","ETHF0:USTF0",1764816924573,0.00316231,3223.7,3223.6,2.20067821]
["bitfinex-derivatives","ETHF0:USTF0",1764816924770,0.00226038,3224.0,3223.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764816924972,0.00226038,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816925169,1.05996038,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816925374,1.05996038,3224.0,3223.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764816925574,2.14436038,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816925775,0.00530227,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816928274,1.06300227,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816928871,0.00530227,3224.0,3223.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764816929371,2.14740227,3224.0,3223.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764816929569,2.54430227,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816929772,2.54430227,3224.0,3223.9,4.32227089]
["bitfinex-derivatives","ETHF0:USTF0",1764816929773,2.14740227,3224.0,3223.9,4.32227089]
["bitfinex-derivatives","ETHF0:USTF0",1764816929977,2.14740227,3224.0,3223.9,3.18977089]
["bitfinex-derivatives","ETHF0:USTF0",1764816930174,42.94740227,3224.0,3223.9,3.18977089]
["bitfinex-derivatives","ETHF0:USTF0",1764816930977,43.34430227,3224.0,3223.9,3.18977089]
["bitfinex-derivatives","ETHF0:USTF0",1764816934278,2.1036,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816935387,1.0577,3223.7,3223.6,2.12173132]
["bitfinex-derivatives","ETHF0:USTF0",1764816935680,1.0523,3223.7,3223.6,2.12173132]
["bitfinex-derivatives","ETHF0:USTF0",1764816935879,2.0982,3223.7,3223.6,2.12173132]
["bitfinex-derivatives","ETHF0:USTF0",1764816936083,40.80530227,3224.0,3223.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764816936278,40.80530227,3224.0,3223.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764816936680,0.00530227,3224.0,3223.9,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764816937482,2.0982,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816937991,42.8982,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816938183,42.8982,3223.7,3223.6,1.00123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816939183,42.8982,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816939887,40.8,3223.7,3223.6,1.99033132]
["bitfinex-derivatives","ETHF0:USTF0",1764816940684,0.00530227,3224.0,3223.9,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1764816940883,2.01950227,3224.0,3223.9,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1764816941296,2.0142,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816941775,2.0142,3223.7,3223.6,1.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1764816941976,0.00530227,3224.0,3223.6,1.99123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816942188,2.0142,3223.7,3223.6,1.99123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816944079,2.0142,3223.7,3223.6,1.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1764816944482,2.0142,3223.7,3223.6,1.99123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816945286,2.0142,3223.7,3223.6,1.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1764816945978,2.0142,3223.7,3223.6,1.99123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816947180,1.0217,3223.7,3223.6,1.99123132]
["bitfinex-derivatives","ETHF0:USTF0",1764816947385,0.00530227,3224.0,3223.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816947579,0.00530227,3224.0,3223.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1764816948188,0.00530227,3224.0,3223.9,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1764816949891,1.02700227,3224.0,3223.9,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1764816950093,2.01950227,3224.0,3223.9,16.66007]
["bitfinex-derivatives","ETHF0:USTF0",1764816950685,1.02700227,3224.0,3223.9,16.66007]
["bitfinex-derivatives","ETHF0:USTF0",1764816951086,0.00530227,3224.0,3223.9,16.66007]
["bitfinex-derivatives","ETHF0:USTF0",1764816951483,0.00530227,3224.0,3223.9,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1764816951687,40.8,3224.2,3224.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816952599,3.2078,3225.0,3224.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764816952797,1.0217,3224.9,3224.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816953098,41.8217,3224.9,3224.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816954597,40.8,3224.9,3224.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816955894,0.00224439,3225.0,3224.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764816957292,0.00224439,3225.0,3224.9,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1764816957897,1.02394439,3225.0,3224.9,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1764816958397,0.00224439,3225.0,3224.9,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1764816958901,1.02394439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816959898,2.01644439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816960713,1.02394439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816961507,0.00224439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816963000,1.02394439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816963303,2.01644439,3225.0,3224.9,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764816963901,2.01644439,3225.0,3224.9,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1764816964102,2.01644439,3225.0,3224.9,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1764816965508,2.01644439,3225.0,3224.9,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1764816965702,2.01644439,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1764816965899,1.8748,3224.4,3224.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764816966104,0.94374439,3225.0,3224.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764816966302,1.87704439,3225.0,3224.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764816966702,0.9415,3224.6,3224.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764816966900,0.9415,3224.6,3224.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764816967108,1.8748,3224.4,3224.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764816967906,1.8748,3224.4,3224.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764816968403,1.8748,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816968708,1.8748,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1764816969405,42.6748,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1764816969911,0.9415,3224.0,3223.9,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1764816970208,40.8,3224.1,3224.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764816972803,40.8,3224.1,3224.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764816973204,1.8748,3224.0,3223.9,3.36287]
["bitfinex-derivatives","ETHF0:USTF0",1764816973605,2.1609,3224.0,3223.9,3.36287]
["bitfinex-derivatives","ETHF0:USTF0",1764816973807,2.1609,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816974213,1.8748,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816975707,40.8,3224.1,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816975906,1.8748,3223.7,3223.6,0.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1764816976714,1.8748,3223.7,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816978909,1.8748,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816980720,1.8748,3223.7,3223.6,0.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1764816981216,1.8748,3223.7,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816983422,0.9415,3223.7,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816983817,1.8748,3223.7,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816984719,40.8,3224.1,3224.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764816987319,40.8,3224.1,3224.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764816988924,1.8748,3224.0,3223.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764816989518,1.8748,3224.0,3223.9,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764816990021,40.8,3224.1,3224.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764816990718,1.8748,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764816991723,1.8748,3223.7,3223.6,0.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1764816992424,1.8748,3223.7,3223.6,1.82443132]
["bitfinex-derivatives","ETHF0:USTF0",1764816992920,1.8748,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816994423,1.8748,3223.7,3223.6,0.88103132]
["bitfinex-derivatives","ETHF0:USTF0",1764816994728,1.8748,3223.7,3223.6,0.82663132]
["bitfinex-derivatives","ETHF0:USTF0",1764816995323,1.8748,3223.7,3223.6,0.00703132]
["bitfinex-derivatives","ETHF0:USTF0",1764816997222,1.8748,3223.7,3223.6,0.00172904]
["bitfinex-derivatives","ETHF0:USTF0",1764816998129,1.8748,3223.7,3223.6,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1764817001231,1.8748,3223.7,3223.6,0.82433474]
["bitfinex-derivatives","ETHF0:USTF0",1764817001833,0.9415,3223.7,3223.6,1.62583474]
["bitfinex-derivatives","ETHF0:USTF0",1764817002233,1.757,3223.7,3223.6,1.62583474]
["bitfinex-derivatives","ETHF0:USTF0",1764817002532,1.757,3223.7,3223.6,0.82433474]
["bitfinex-derivatives","ETHF0:USTF0",1764817005432,3.99202407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817005636,3.99202407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817005637,3.21072407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817005935,3.99202407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817006138,3.21072407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817006336,0.78422407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817006533,0.00292407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817008141,1.59972407,3224.0,3223.9,2.98245466]
["bitfinex-derivatives","ETHF0:USTF0",1764817008532,1.59972407,3224.0,3223.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764817008835,0.78422407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817009338,0.00292407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817010037,0.78422407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817012138,0.00292407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817013741,0.78422407,3224.0,3223.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764817015741,1.59972407,3224.0,3223.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764817016335,1.5968,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1764817022743,1.5968,3223.9,3223.8,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1764817022944,1.5968,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1764817023947,1.5968,3223.9,3223.8,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1764817024446,0.7813,3223.9,3223.8,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1764817024846,1.5463,3223.9,3223.8,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1764817026739,0.00292407,3224.0,3223.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764817026938,1.51092407,3224.0,3223.9,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817027337,1.51092407,3224.0,3223.9,2.15615466]
["bitfinex-derivatives","ETHF0:USTF0",1764817027742,0.74592407,3224.0,3223.9,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817027943,1.51092407,3224.0,3223.9,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817028749,0.74592407,3224.0,3223.9,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817029052,0.00292407,3224.0,3223.9,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817034951,0.00292407,3224.0,3223.9,3.09732466]
["bitfinex-derivatives","ETHF0:USTF0",1764817035550,3.9508,3224.9,3224.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764817035750,3.9508,3224.9,3224.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764817035951,45.5158,3224.9,3224.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764817037654,44.7508,3224.9,3224.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764817038451,1.508,3224.8,3224.7,2.15615466]
["bitfinex-derivatives","ETHF0:USTF0",1764817038852,1.508,3224.8,3224.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764817039348,42.308,3224.8,3224.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764817040848,1.508,3224.6,3224.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764817041051,0.743,3224.6,3224.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764817041846,1.508,3224.6,3224.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764817042857,0.743,3224.6,3224.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764817043255,40.8,3224.8,3224.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764817043461,40.8,3224.8,3224.7,2.94225466]
["bitfinex-derivatives","ETHF0:USTF0",1764817043654,40.8,3224.8,3224.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764817043855,1.508,3224.4,3224.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764817044251,0.743,3224.4,3224.3,6.15005466]
["bitfinex-derivatives","ETHF0:USTF0",1764817044451,1.508,3224.4,3224.3,6.15005466]
["bitfinex-derivatives","ETHF0:USTF0",1764817044654,1.508,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817044847,1.508,3224.4,3224.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764817045052,1.508,3224.4,3224.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764817045453,1.508,3224.4,3224.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764817046561,1.508,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817049265,1.508,3224.1,3224.0,3.40965466]
["bitfinex-derivatives","ETHF0:USTF0",1764817049452,40.8,3224.8,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1764817049453,1.508,3223.9,3223.8,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1764817049658,1.508,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1764817050262,1.508,3223.7,3223.6,0.74953474]
["bitfinex-derivatives","ETHF0:USTF0",1764817050762,42.308,3223.7,3223.6,0.74953474]
["bitfinex-derivatives","ETHF0:USTF0",1764817050960,42.308,3223.7,3223.6,1.53563474]
["bitfinex-derivatives","ETHF0:USTF0",1764817051464,42.308,3223.7,3223.6,0.74953474]
["bitfinex-derivatives","ETHF0:USTF0",1764817053262,41.543,3223.7,3223.6,2.9469894]
["bitfinex-derivatives","ETHF0:USTF0",1764817053965,41.543,3223.7,3223.6,2.1608894]
["bitfinex-derivatives","ETHF0:USTF0",1764817054468,41.543,3223.7,3223.6,2.9056894]
["bitfinex-derivatives","ETHF0:USTF0",1764817056472,41.543,3223.7,3223.6,1.49433474]
["bitfinex-derivatives","ETHF0:USTF0",1764817059361,41.543,3223.7,3223.6,2.87018915]
["bitfinex-derivatives","ETHF0:USTF0",1764817059362,40.8,3223.7,3223.6,2.87018915]
["bitfinex-derivatives","ETHF0:USTF0",1764817059666,1.50544439,3225.0,3224.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764817059863,1.50544439,3225.0,3224.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764817060058,42.30544439,3225.0,3224.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764817060765,0.7297,3224.7,3224.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764817061365,40.80224439,3225.0,3224.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764817064160,40.80224439,3225.0,3224.5,15.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764817065271,1.5032,3224.6,3224.5,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1764817065468,1.5032,3224.6,3224.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764817066674,1.5032,3224.6,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817067177,0.7297,3224.6,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817068381,40.80224439,3225.0,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817070782,0.7297,3224.6,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817071779,1.5032,3224.6,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817072485,1.5032,3224.6,3224.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764817073281,1.5032,3224.6,3224.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764817076683,40.80224439,3225.0,3224.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764817077184,1.5032,3224.6,3224.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764817078884,1.5032,3224.6,3224.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764817080686,40.80224439,3225.0,3224.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764817080892,40.80224439,3225.0,3224.5,5.03275441]
["bitfinex-derivatives","ETHF0:USTF0",1764817082395,0.7297,3224.6,3224.5,6.50685441]
["bitfinex-derivatives","ETHF0:USTF0",1764817082693,1.5032,3224.6,3224.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764817082893,1.5032,3224.6,3224.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764817083198,1.5032,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817084883,1.5032,3224.6,3224.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764817085086,40.80224439,3225.0,3224.9,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1764817085289,1.5097,3225.6,3225.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764817085490,1.5097,3225.6,3225.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764817085685,42.3097,3225.6,3225.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764817085895,42.3097,3225.6,3225.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764817086291,42.31199061,3225.6,3225.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764817087295,42.31199061,3225.6,3225.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764817088289,42.31199061,3225.6,3225.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764817088602,42.31199061,3225.6,3225.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764817089500,1.5097,3225.3,3225.2,1.41505311]
["bitfinex-derivatives","ETHF0:USTF0",1764817089706,1.5097,3225.3,3225.2,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817089997,1.5097,3225.3,3225.2,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817090803,1.5097,3225.3,3225.2,1.41505311]
["bitfinex-derivatives","ETHF0:USTF0",1764817091003,1.5097,3225.3,3225.2,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817091403,1.5097,3225.3,3225.2,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817093006,1.5097,3224.8,3224.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764817094807,1.5097,3224.6,3224.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764817095509,41.5391,3224.6,3224.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764817096307,41.5391,3224.6,3224.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764817096506,1.5097,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817096707,1.5097,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817096904,1.5097,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817097300,1.5097,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817097506,1.5097,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817098814,4.8847,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817099114,4.7175,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817099302,4.7175,3224.5,3224.4,1.41505311]
["bitfinex-derivatives","ETHF0:USTF0",1764817099510,4.7175,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817099910,4.7175,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817100314,4.7175,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817100708,4.7175,3224.5,3224.4,1.41505311]
["bitfinex-derivatives","ETHF0:USTF0",1764817101005,4.7175,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817101301,1.5097,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817102911,1.5097,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817105519,1.5097,3224.5,3224.4,0.70715311]
["bitfinex-derivatives","ETHF0:USTF0",1764817105717,40.8,3224.6,3224.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764817115120,1.4281,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817115321,1.4281,3224.5,3224.4,0.72485311]
["bitfinex-derivatives","ETHF0:USTF0",1764817115627,1.4281,3224.5,3224.4,1.43965311]
["bitfinex-derivatives","ETHF0:USTF0",1764817116321,1.4281,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817116518,4.6359,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817117219,4.6359,3224.5,3224.4,2.81550752]
["bitfinex-derivatives","ETHF0:USTF0",1764817117525,1.4281,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817117720,1.4281,3224.5,3224.4,0.72485311]
["bitfinex-derivatives","ETHF0:USTF0",1764817117939,1.4281,3224.5,3224.4,1.43965311]
["bitfinex-derivatives","ETHF0:USTF0",1764817119420,0.7214,3224.5,3224.4,1.43965311]
["bitfinex-derivatives","ETHF0:USTF0",1764817119624,40.8,3224.6,3224.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764817122822,40.8,3224.6,3224.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764817125030,40.8,3224.6,3224.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764817126419,1.5062,3224.5,3224.4,0.70925311]
["bitfinex-derivatives","ETHF0:USTF0",1764817126726,1.5062,3224.5,3224.4,1.41165311]
["bitfinex-derivatives","ETHF0:USTF0",1764817127228,40.8,3224.6,3224.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764817128029,1.5062,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817128442,4.714,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817128931,5.05578727,3224.5,3224.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817129234,1.5062,3224.2,3224.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764817130432,3.2078,3224.5,3224.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764817130433,1.5062,3224.5,3224.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764817130631,0.7678,3224.2,3224.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764817130832,40.8,3224.6,3224.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764817131336,40.8,3224.6,3224.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764817132336,40.8,3224.6,3224.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764817132534,1.5062,3224.5,3224.4,1.41047242]
["bitfinex-derivatives","ETHF0:USTF0",1764817133034,1.5062,3224.5,3224.1,1.51047242]
["bitfinex-derivatives","ETHF0:USTF0",1764817133235,1.5062,3224.2,3224.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764817133935,1.5062,3224.2,3224.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764817134925,0.7678,3224.2,3224.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764817135337,40.8,3224.6,3224.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764817135534,40.8,3224.6,3224.5,2.55317242]
["bitfinex-derivatives","ETHF0:USTF0",1764817136227,40.8,3224.6,3224.5,1.84857242]
["bitfinex-derivatives","ETHF0:USTF0",1764817137441,40.8,3224.6,3224.5,1.41047242]
["bitfinex-derivatives","ETHF0:USTF0",1764817137930,40.8,3224.6,3224.5,3.25557242]
["bitfinex-derivatives","ETHF0:USTF0",1764817138131,40.8,3224.6,3224.5,1.41047242]
["bitfinex-derivatives","ETHF0:USTF0",1764817138534,1.5062,3224.2,3224.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764817141435,1.5062,3223.9,3223.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817141937,42.3062,3223.9,3223.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817142846,1.399,3223.7,3223.6,0.0030057]
["bitfinex-derivatives","ETHF0:USTF0",1764817143439,42.199,3223.7,3223.6,0.0030057]
["bitfinex-derivatives","ETHF0:USTF0",1764817144247,42.199,3223.7,3223.6,1.41347812]
["bitfinex-derivatives","ETHF0:USTF0",1764817144439,42.199,3223.7,3223.6,2.15407812]
["bitfinex-derivatives","ETHF0:USTF0",1764817144840,45.4068,3223.7,3223.6,0.0030057]
["bitfinex-derivatives","ETHF0:USTF0",1764817145742,45.4068,3223.7,3223.3,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817145743,1.3848,3223.4,3223.3,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817146543,1.3848,3222.8,3222.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764817146742,0.69102762,3222.8,3222.7,4.72296755]
["bitfinex-derivatives","ETHF0:USTF0",1764817146942,42.17872762,3222.8,3222.7,4.72296755]
["bitfinex-derivatives","ETHF0:USTF0",1764817149154,42.17872762,3222.8,3222.7,1.51516755]
["bitfinex-derivatives","ETHF0:USTF0",1764817149451,41.49102762,3222.8,3222.7,1.51516755]
["bitfinex-derivatives","ETHF0:USTF0",1764817151451,41.49102762,3222.8,3222.7,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1764817157656,41.49102762,3222.8,3222.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817157657,1.6379,3222.5,3222.4,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817158754,1.6379,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817159159,1.3722,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817159450,1.6379,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817162355,42.1722,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817163455,40.8,3222.5,3222.4,0.74783515]
["bitfinex-derivatives","ETHF0:USTF0",1764817163656,40.8,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817166656,40.8,3222.5,3222.4,1.51923515]
["bitfinex-derivatives","ETHF0:USTF0",1764817168458,40.8,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817171262,40.8,3222.5,3222.4,1.51923515]
["bitfinex-derivatives","ETHF0:USTF0",1764817173358,40.8,3222.5,3222.4,0.74783515]
["bitfinex-derivatives","ETHF0:USTF0",1764817173560,40.8,3222.5,3222.4,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764817175770,40.8,3222.5,3221.6,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764817175771,1.3676,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1764817175958,1.3676,3221.5,3221.4,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1764817176162,3.2078,3221.9,3221.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764817176359,0.6838,3221.6,3221.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764817176561,4.5754,3221.9,3221.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764817176867,45.3754,3221.9,3221.8,2.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1764817177266,44.6916,3221.9,3221.8,2.91354342]
["bitfinex-derivatives","ETHF0:USTF0",1764817177466,44.0078,3221.9,3221.8,2.91354342]
["bitfinex-derivatives","ETHF0:USTF0",1764817179165,40.8,3221.9,3221.8,3.06872342]
["bitfinex-derivatives","ETHF0:USTF0",1764817180269,40.8,3221.9,3221.8,2.29182342]
["bitfinex-derivatives","ETHF0:USTF0",1764817180466,40.8,3221.9,3221.8,0.881351]
["bitfinex-derivatives","ETHF0:USTF0",1764817181268,40.8,3221.9,3221.8,0.158751]
["bitfinex-derivatives","ETHF0:USTF0",1764817183667,40.8,3221.9,3221.8,1.628451]
["bitfinex-derivatives","ETHF0:USTF0",1764817183871,40.8,3221.9,3221.8,0.158751]
["bitfinex-derivatives","ETHF0:USTF0",1764817184472,40.8,3221.9,3221.8,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1764817184675,44.0078,3221.9,3221.8,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1764817184870,1.3622,3221.3,3221.2,5.4157947]
["bitfinex-derivatives","ETHF0:USTF0",1764817185073,1.3622,3221.3,3221.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764817185264,1.3622,3221.3,3221.2,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764817185469,0.6811,3221.3,3221.2,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764817185768,1.3622,3221.3,3221.2,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764817185973,1.3622,3221.3,3221.2,4.67992967]
["bitfinex-derivatives","ETHF0:USTF0",1764817186371,1.3622,3221.3,3221.2,3.92992967]
["bitfinex-derivatives","ETHF0:USTF0",1764817187278,1.3622,3221.3,3221.2,4.67992967]
["bitfinex-derivatives","ETHF0:USTF0",1764817188482,44.0078,3221.9,3221.2,4.67992967]
["bitfinex-derivatives","ETHF0:USTF0",1764817188676,40.8,3221.9,3221.3,1.37727221]
["bitfinex-derivatives","ETHF0:USTF0",1764817191685,40.8,3221.9,3221.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764817193288,1.3622,3221.7,3221.6,2.84697221]
["bitfinex-derivatives","ETHF0:USTF0",1764817196383,40.8,3221.9,3221.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764817196791,40.8,3221.9,3221.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764817196991,40.8,3221.9,3221.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764817197291,40.8,3221.9,3221.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764817199291,1.3622,3221.7,3221.6,2.84697221]
["bitfinex-derivatives","ETHF0:USTF0",1764817199491,1.3622,3221.7,3221.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764817199990,1.3622,3221.7,3221.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764817200987,0.6811,3221.7,3221.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764817201183,1.3622,3221.7,3221.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764817201493,1.3622,3221.7,3221.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764817201797,1.3622,3221.6,3221.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764817201989,1.3622,3221.6,3221.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764817202389,1.3622,3221.6,3221.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764817203096,1.3622,3221.6,3221.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764817203691,0.6811,3221.6,3221.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764817205192,40.8,3221.9,3221.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764817205398,40.8,3221.9,3221.8,2.85457221]
["bitfinex-derivatives","ETHF0:USTF0",1764817206201,40.8,3221.9,3221.8,3.00975221]
["bitfinex-derivatives","ETHF0:USTF0",1764817207001,1.3658,3221.6,3221.3,4.97794123]
["bitfinex-derivatives","ETHF0:USTF0",1764817207297,1.3658,3221.4,3221.3,2.21794785]
["bitfinex-derivatives","ETHF0:USTF0",1764817207501,1.3658,3221.3,3220.9,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1764817207698,1.6204,3221.0,3220.6,5.42574785]
["bitfinex-derivatives","ETHF0:USTF0",1764817207897,1.3596,3219.7,3219.6,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1764817208099,41.4798,3219.7,3219.6,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1764817208603,40.8,3219.7,3219.6,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1764817208806,40.80333917,3219.7,3219.6,1.63594318]
["bitfinex-derivatives","ETHF0:USTF0",1764817210404,40.80333917,3219.7,3219.6,0.89224318]
["bitfinex-derivatives","ETHF0:USTF0",1764817210598,40.80333917,3219.7,3219.6,0.15864318]
["bitfinex-derivatives","ETHF0:USTF0",1764817210800,40.80333917,3219.7,3219.6,0.89224318]
["bitfinex-derivatives","ETHF0:USTF0",1764817210995,40.80333917,3219.7,3219.6,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1764817211812,40.80333917,3219.7,3219.6,1.48066318]
["bitfinex-derivatives","ETHF0:USTF0",1764817214298,40.80333917,3219.7,3219.6,0.73696318]
["bitfinex-derivatives","ETHF0:USTF0",1764817214498,40.80333917,3219.7,3219.6,1.48066318]
["bitfinex-derivatives","ETHF0:USTF0",1764817217603,0.4545,3220.5,3219.6,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1764817217906,1.8915,3220.5,3220.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764817218100,42.6915,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817218302,1.437,3220.4,3220.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817218505,1.43917379,3220.4,3220.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817220098,0.00217379,3220.4,3220.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817220303,0.71777379,3220.4,3220.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817221211,0.00217379,3220.4,3220.3,12.72235]
["bitfinex-derivatives","ETHF0:USTF0",1764817221509,1.44165311,3220.7,3220.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764817222403,0.72404306,3220.7,3220.6,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1764817222601,1.44544306,3220.7,3220.6,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1764817222803,1.44544306,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817223600,3.2078,3221.7,3220.6,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1764817223805,1.437,3221.0,3220.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817224008,42.6915,3221.0,3220.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764817224209,42.6915,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817224612,42.69450533,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817225809,42.69450533,3221.0,3220.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764817226214,42.69450533,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817227106,1.437,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817228405,1.437,3220.7,3220.6,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1764817228605,1.437,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817228805,1.437,3220.7,3220.6,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1764817229512,1.437,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817230413,1.8915,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817232013,1.437,3220.1,3220.0,0.73825311]
["bitfinex-derivatives","ETHF0:USTF0",1764817232219,0.4545,3220.5,3220.0,1.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1764817232414,1.437,3220.2,3220.1,2.85587469]
["bitfinex-derivatives","ETHF0:USTF0",1764817232614,0.7156,3220.2,3220.1,2.85587469]
["bitfinex-derivatives","ETHF0:USTF0",1764817232815,1.8915,3220.5,3220.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764817233015,1.8915,3220.5,3220.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764817233212,1.437,3220.2,3220.1,2.85587469]
["bitfinex-derivatives","ETHF0:USTF0",1764817234215,1.437,3220.2,3220.1,2.11217469]
["bitfinex-derivatives","ETHF0:USTF0",1764817234412,1.437,3220.2,3220.1,2.84737469]
["bitfinex-derivatives","ETHF0:USTF0",1764817235210,1.437,3220.2,3220.1,2.11217469]
["bitfinex-derivatives","ETHF0:USTF0",1764817235409,1.4663,3220.1,3220.0,0.15991311]
["bitfinex-derivatives","ETHF0:USTF0",1764817235605,1.4663,3220.1,3220.0,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817236118,1.4663,3219.7,3219.6,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1764817237515,1.4663,3219.4,3219.3,0.71235311]
["bitfinex-derivatives","ETHF0:USTF0",1764817238006,1.4663,3219.4,3219.3,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817238611,1.4663,3219.4,3219.3,0.00783558]
["bitfinex-derivatives","ETHF0:USTF0",1764817240713,1.4839,3219.1,3219.0,3.19979991]
["bitfinex-derivatives","ETHF0:USTF0",1764817240918,1.4839,3219.1,3219.0,3.91339991]
["bitfinex-derivatives","ETHF0:USTF0",1764817241117,42.2839,3219.1,3219.0,3.91339991]
["bitfinex-derivatives","ETHF0:USTF0",1764817241617,42.2839,3219.1,3219.0,3.9163727]
["bitfinex-derivatives","ETHF0:USTF0",1764817242017,42.2839,3219.1,3219.0,3.2027727]
["bitfinex-derivatives","ETHF0:USTF0",1764817243419,1.4839,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817244015,1.4839,3218.7,3218.6,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764817244422,1.48667199,3218.7,3218.6,3.92479533]
["bitfinex-derivatives","ETHF0:USTF0",1764817244818,1.48667199,3218.7,3218.6,3.21119533]
["bitfinex-derivatives","ETHF0:USTF0",1764817245020,1.48667199,3218.7,3218.6,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1764817245221,2.90163898,3218.7,3218.6,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1764817245418,1.48667199,3218.7,3218.6,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1764817245623,2.90163898,3218.7,3218.6,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1764817246818,1.48667199,3218.7,3218.6,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1764817248018,40.8,3219.1,3219.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764817248212,40.8,3219.1,3219.0,6.48446699]
["bitfinex-derivatives","ETHF0:USTF0",1764817248414,40.8,3219.1,3219.0,6.05186699]
["bitfinex-derivatives","ETHF0:USTF0",1764817249123,0.00358527,3219.1,3219.0,6.05186699]
["bitfinex-derivatives","ETHF0:USTF0",1764817249422,0.00358527,3219.1,3219.0,6.48446699]
["bitfinex-derivatives","ETHF0:USTF0",1764817250320,0.00358527,3219.1,3219.0,5.22481]
["bitfinex-derivatives","ETHF0:USTF0",1764817250623,4.3836,3220.5,3220.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764817250818,5.1462,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817251523,40.8,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817252219,40.8,3220.4,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764817252415,0.7213,3220.1,3220.0,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1764817252916,40.8,3220.4,3220.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764817253117,40.8,3220.4,3220.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764817256930,40.8,3220.4,3220.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764817258321,40.8,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817260423,0.6803,3219.6,3219.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764817260722,1.3606,3219.6,3219.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764817261113,1.3606,3219.6,3219.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1764817261514,1.3606,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1764817261716,0.6803,3219.6,3219.5,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1764817262016,3.2078,3220.1,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1764817262219,4.5684,3220.1,3220.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764817262620,0.6803,3220.1,3220.0,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1764817262917,40.8,3220.4,3220.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764817263127,0.6803,3220.2,3220.1,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1764817263326,1.3606,3220.2,3220.1,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1764817263513,1.3606,3220.2,3220.1,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1764817264526,1.3606,3220.2,3220.1,1.58016]
["bitfinex-derivatives","ETHF0:USTF0",1764817265325,40.8,3220.4,3220.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764817265524,40.8,3220.4,3220.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764817266517,1.3604,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817266717,1.3604,3220.1,3219.6,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764817266921,40.8,3220.4,3219.6,11.74848]
["bitfinex-derivatives","ETHF0:USTF0",1764817267328,40.8,3220.4,3219.7,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1764817269429,0.6802,3219.9,3219.8,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1764817269625,40.8,3220.4,3220.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764817270223,0.00700503,3220.5,3220.4,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1764817270424,0.00700503,3220.5,3220.4,6.8776338]
["bitfinex-derivatives","ETHF0:USTF0",1764817275022,3.888,3221.4,3221.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764817275231,4.5682,3221.4,3221.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764817275429,0.6802,3221.1,3221.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764817275734,41.4802,3221.1,3221.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764817276134,41.48245354,3221.1,3221.0,0.44738554]
["bitfinex-derivatives","ETHF0:USTF0",1764817276536,41.48245354,3221.1,3221.0,1.21348554]
["bitfinex-derivatives","ETHF0:USTF0",1764817276734,41.48245354,3221.1,3221.0,0.44738554]
["bitfinex-derivatives","ETHF0:USTF0",1764817276928,41.48245354,3221.1,3221.0,0.00268554]
["bitfinex-derivatives","ETHF0:USTF0",1764817282927,41.48245354,3221.1,3220.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817283131,1.3604,3220.8,3220.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817283833,1.355,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817284138,1.3458,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817284531,42.1458,3220.0,3219.9,3.21176743]
["bitfinex-derivatives","ETHF0:USTF0",1764817286240,40.8,3220.0,3219.9,4.68916743]
["bitfinex-derivatives","ETHF0:USTF0",1764817286643,40.8,3220.0,3219.9,3.97786743]
["bitfinex-derivatives","ETHF0:USTF0",1764817286944,40.8,3220.0,3219.9,4.68916743]
["bitfinex-derivatives","ETHF0:USTF0",1764817289733,40.8,3220.0,3219.9,3.21176743]
["bitfinex-derivatives","ETHF0:USTF0",1764817290038,40.8,3220.0,3219.9,0.00396743]
["bitfinex-derivatives","ETHF0:USTF0",1764817290232,1.3458,3219.7,3219.6,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817290639,1.3378,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817290835,1.3378,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817291142,1.3378,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817291341,0.00303133,3218.7,3218.6,4.68822682]
["bitfinex-derivatives","ETHF0:USTF0",1764817291639,1.34083133,3218.7,3218.6,3.97692682]
["bitfinex-derivatives","ETHF0:USTF0",1764817292238,0.00303133,3218.7,3218.6,4.68822682]
["bitfinex-derivatives","ETHF0:USTF0",1764817292440,40.80303133,3218.7,3218.6,4.68822682]
["bitfinex-derivatives","ETHF0:USTF0",1764817293139,40.80303133,3218.7,3218.6,4.84355682]
["bitfinex-derivatives","ETHF0:USTF0",1764817293344,0.00466048,3219.0,3218.9,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1764817293539,3.2078,3219.6,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764817293740,4.543,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817293938,40.8,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817294446,1.3352,3219.1,3219.0,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1764817295840,1.3352,3219.1,3219.0,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1764817296048,0.67226048,3219.4,3219.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764817296246,1.33986048,3219.4,3219.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764817296841,1.33986048,3219.4,3219.0,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1764817297043,0.6676,3219.1,3219.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764817297244,0.00466048,3219.4,3219.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764817297750,1.33986048,3219.4,3219.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764817298449,1.33986048,3219.4,3219.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764817298450,1.3352,3219.1,3219.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764817299551,0.6676,3219.1,3219.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764817299742,1.33786048,3219.4,3219.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764817299943,0.67126048,3219.4,3219.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764817300145,1.33786048,3219.4,3219.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764817300449,1.33786048,3219.4,3219.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764817301148,0.00466048,3219.4,3219.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764817301345,0.00466048,3219.4,3219.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764817301946,1.3332,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817302148,1.3332,3219.1,3219.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764817302452,1.3332,3218.8,3218.7,3.97626048]
["bitfinex-derivatives","ETHF0:USTF0",1764817303047,0.6666,3218.8,3218.7,1.52926048]
["bitfinex-derivatives","ETHF0:USTF0",1764817303452,1.3332,3218.8,3218.7,1.52926048]
["bitfinex-derivatives","ETHF0:USTF0",1764817304650,1.3332,3218.8,3218.7,0.76846048]
["bitfinex-derivatives","ETHF0:USTF0",1764817305155,1.3332,3218.8,3218.7,1.52926048]
["bitfinex-derivatives","ETHF0:USTF0",1764817305851,0.6666,3218.8,3218.7,1.52926048]
["bitfinex-derivatives","ETHF0:USTF0",1764817306451,3.8744,3219.1,3219.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817306944,4.541,3219.1,3219.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817308254,4.541,3219.1,3219.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764817309254,4.541,3219.1,3219.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817311255,3.8744,3219.1,3219.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817311454,4.541,3219.1,3219.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764817311758,1.3332,3218.9,3218.8,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1764817311965,1.3332,3218.9,3218.8,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1764817312660,1.3332,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764817313055,1.3332,3218.9,3218.8,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1764817313451,1.3332,3218.9,3218.8,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1764817317261,1.3332,3218.9,3218.8,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1764817317457,1.3332,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764817317653,1.3332,3218.8,3218.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817318359,42.1332,3218.8,3218.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817319754,42.1332,3218.8,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764817319755,1.3332,3218.2,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764817320061,1.3332,3218.2,3218.1,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1764817320364,1.3332,3217.8,3217.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764817320556,3.2078,3218.0,3217.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764817320866,1.3332,3218.1,3218.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817321654,0.6666,3218.1,3218.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817321861,1.3332,3218.0,3217.9,0.00336261]
["bitfinex-derivatives","ETHF0:USTF0",1764817322061,4.541,3218.0,3217.9,0.00336261]
["bitfinex-derivatives","ETHF0:USTF0",1764817322763,45.341,3218.0,3217.9,0.00336261]
["bitfinex-derivatives","ETHF0:USTF0",1764817323257,45.341,3218.0,3217.9,0.76716261]
["bitfinex-derivatives","ETHF0:USTF0",1764817323652,44.0078,3218.0,3217.9,1.52796261]
["bitfinex-derivatives","ETHF0:USTF0",1764817324558,44.0078,3218.0,3217.9,1.42156261]
["bitfinex-derivatives","ETHF0:USTF0",1764817325761,44.0078,3218.0,3217.9,0.71826261]
["bitfinex-derivatives","ETHF0:USTF0",1764817326571,44.0078,3218.0,3217.9,1.42156261]
["bitfinex-derivatives","ETHF0:USTF0",1764817327163,3.2078,3218.4,3218.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817327364,3.8775,3218.4,3218.3,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1764817327660,3.2078,3218.4,3218.3,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1764817327860,0.00466048,3219.4,3218.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817327861,3.8775,3218.9,3218.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817328265,45.3472,3218.9,3218.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764817328463,1.3394,3218.6,3218.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764817328665,1.3394,3218.6,3218.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764817328864,1.3394,3218.6,3218.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764817329063,44.0078,3218.9,3218.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764817329265,44.0078,3218.9,3218.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817330176,40.8,3218.9,3218.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817334773,0.00466048,3219.4,3218.6,11.24913]
["bitfinex-derivatives","ETHF0:USTF0",1764817334774,0.00466048,3219.4,3219.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817335170,40.80466048,3219.4,3219.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764817337176,40.80466048,3219.4,3219.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764817338273,0.15522,3220.9,3219.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764817338274,4.5472,3220.1,3220.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764817338581,4.5472,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817338879,45.3472,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817339276,45.35098092,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817339478,1.3394,3219.8,3219.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817342781,1.3394,3219.8,3219.7,0.71956048]
["bitfinex-derivatives","ETHF0:USTF0",1764817343083,1.3394,3219.8,3219.7,1.42286048]
["bitfinex-derivatives","ETHF0:USTF0",1764817343585,44.01158092,3220.1,3220.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764817343976,44.01158092,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817344285,0.6697,3219.8,3219.7,1.57813048]
["bitfinex-derivatives","ETHF0:USTF0",1764817346179,1.3394,3219.8,3219.7,1.57813048]
["bitfinex-derivatives","ETHF0:USTF0",1764817346688,0.6697,3219.8,3219.7,1.57813048]
["bitfinex-derivatives","ETHF0:USTF0",1764817347183,40.80378092,3220.1,3220.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764817347989,40.80378092,3220.1,3220.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764817348288,40.80378092,3220.1,3220.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764817348991,0.00378092,3220.1,3220.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764817349889,3.2078,3221.7,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817350087,1.3394,3221.2,3221.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764817350392,40.8,3221.2,3221.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764817350587,3.2078,3221.7,3221.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764817350782,3.21579783,3221.7,3221.1,1.57609094]
["bitfinex-derivatives","ETHF0:USTF0",1764817350984,3.21579783,3221.7,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764817351184,40.8,3221.6,3221.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764817351385,40.8,3221.6,3221.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817352186,1.3394,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764817353484,1.3394,3221.3,3221.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764817353685,40.8,3221.6,3221.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764817353885,40.8,3221.6,3221.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764817354594,40.8,3221.6,3221.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764817354895,0.6692,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817355988,1.3384,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817356290,1.3384,3221.3,3221.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764817356492,1.3384,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817357190,1.3384,3221.3,3221.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764817357698,1.3384,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817357889,0.6692,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817358393,40.8,3221.6,3221.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764817358690,40.8,3221.6,3221.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764817359394,1.3384,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817361993,0.6692,3221.3,3221.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764817362393,40.8,3221.6,3221.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764817362601,40.8,3221.6,3221.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764817362799,40.8,3221.6,3221.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764817363101,1.3352,3221.3,3221.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764817363403,1.3352,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764817364900,1.3352,3221.2,3221.1,0.00268094]
["bitfinex-derivatives","ETHF0:USTF0",1764817365395,1.3352,3221.2,3220.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764817365396,0.2417,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817365598,1.3298,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817365797,42.1298,3220.1,3220.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764817366194,42.1298,3220.1,3220.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764817366394,42.1298,3220.1,3220.0,1.94190225]
["bitfinex-derivatives","ETHF0:USTF0",1764817371199,40.8,3220.1,3220.0,2.09716225]
["bitfinex-derivatives","ETHF0:USTF0",1764817371411,4.5376,3220.5,3220.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764817371798,4.5376,3220.5,3220.0,0.58426225]
["bitfinex-derivatives","ETHF0:USTF0",1764817372001,40.8,3220.4,3220.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764817372203,40.8,3220.4,3220.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764817373911,40.8,3220.4,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764817373912,1.3298,3220.3,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764817374405,1.3298,3220.3,3220.2,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1764817375406,3.2078,3220.5,3220.0,0.00250225]
["bitfinex-derivatives","ETHF0:USTF0",1764817375407,1.3298,3220.1,3220.0,0.00250225]
["bitfinex-derivatives","ETHF0:USTF0",1764817375612,1.3248,3219.8,3219.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817375811,42.1248,3219.8,3219.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764817376709,42.1248,3219.8,3219.7,1.52118114]
["bitfinex-derivatives","ETHF0:USTF0",1764817377011,41.4624,3219.8,3219.7,1.52118114]
["bitfinex-derivatives","ETHF0:USTF0",1764817377205,0.66706048,3220.1,3220.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764817377717,0.00466048,3220.1,3220.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764817380206,0.66706048,3220.1,3220.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764817380411,1.32946048,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764817380913,42.12946048,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764817382009,42.12946048,3220.1,3220.0,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1764817382309,41.46706048,3220.1,3220.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764817382711,41.46706048,3220.1,3220.0,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1764817382908,41.46706048,3220.1,3220.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764817383113,40.80466048,3220.1,3220.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764817384506,4.5319,3220.5,3220.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764817384708,0.6617,3220.1,3220.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1764817384908,0.6617,3220.1,3220.0,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1764817385312,40.8,3220.4,3220.0,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1764817386012,40.8,3220.4,3220.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764817386210,0.6617,3220.4,3220.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764817387117,1.3234,3220.4,3220.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764817387317,1.3234,3220.4,3220.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764817387614,44.01246048,3220.5,3220.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764817388216,40.80466048,3220.5,3220.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764817389910,0.00466048,3220.5,3220.4,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1764817390110,1.3234,3220.6,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1764817390414,42.1234,3220.6,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1764817390618,1.3234,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817392222,1.3234,3220.3,3220.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764817392419,0.6617,3220.3,3220.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764817392715,0.00466048,3220.6,3220.5,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1764817394315,3.2078,3221.4,3220.7,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817394922,40.8,3221.3,3220.7,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817395311,40.80466048,3221.3,3220.7,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817397317,0.6617,3220.8,3220.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1764817397628,1.3234,3220.8,3220.7,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1764817398222,0.6617,3220.8,3220.7,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1764817399016,40.80466048,3221.3,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817399218,0.6617,3221.1,3221.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764817399615,40.80466048,3221.3,3221.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764817400326,1.3234,3221.2,3221.1,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1764817402629,1.3234,3221.2,3221.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1764817403031,1.3234,3221.2,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1764817409728,1.3234,3220.5,3220.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1764817410032,1.3234,3220.5,3220.4,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1764817410232,1.3234,3220.5,3220.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1764817412132,1.3234,3220.5,3220.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1764817412336,1.3234,3220.5,3220.4,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1764817415344,3.8706,3220.9,3220.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764817415540,4.5334,3220.9,3220.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764817415737,1.3256,3220.6,3220.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764817416536,0.6628,3220.6,3220.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764817418048,0.6628,3220.9,3220.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764817418348,1.3256,3220.9,3220.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764817419948,1.3256,3220.9,3220.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764817420149,1.3236,3220.8,3220.7,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1764817421251,1.3236,3220.8,3220.7,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1764817423249,1.3236,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817428159,4.5314,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817428357,1.3236,3220.3,3220.2,2.21223282]
["bitfinex-derivatives","ETHF0:USTF0",1764817428559,1.3236,3220.3,3220.2,3.65693282]
["bitfinex-derivatives","ETHF0:USTF0",1764817429056,1.3236,3220.3,3220.2,2.91313282]
["bitfinex-derivatives","ETHF0:USTF0",1764817429257,1.3236,3220.3,3220.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764817429455,1.3236,3220.3,3220.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764817431753,3.2078,3220.7,3220.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764817431959,1.3236,3220.6,3220.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764817432261,1.3236,3220.3,3220.2,1.59995]
["bitfinex-derivatives","ETHF0:USTF0",1764817432461,1.3236,3220.3,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764817435159,1.3236,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817435556,42.1236,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817435953,40.8,3220.0,3219.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764817436963,40.8,3220.0,3219.9,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1764817438869,3.2078,3220.7,3220.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764817439261,40.8,3220.6,3220.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764817439759,0.6618,3220.6,3220.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764817439966,3.8696,3220.7,3220.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764817440467,3.2078,3220.7,3220.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764817440969,4.5314,3221.1,3221.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764817441167,0.6618,3220.6,3220.5,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1764817441369,3.2078,3221.1,3220.5,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1764817441662,1.3236,3221.1,3220.5,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1764817441861,40.8,3221.2,3220.5,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1764817442059,40.8,3221.2,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817443961,40.8,3221.2,3221.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764817444168,40.8,3221.2,3221.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764817444365,40.8,3221.2,3221.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764817444366,1.3262,3221.1,3221.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764817444968,1.3262,3221.1,3221.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764817445166,40.8,3221.2,3221.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817445971,1.3262,3221.1,3221.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764817446869,1.3262,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1764817451175,1.3262,3221.0,3220.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1764817451371,1.3262,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817452972,0.6631,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817453476,1.3262,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817453671,0.6631,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817453873,1.3262,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817454177,0.6631,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817454470,1.3262,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817455673,0.6631,3221.0,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817457279,40.8,3221.2,3220.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764817457280,40.8,3221.2,3221.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817457577,40.8,3221.2,3221.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817458573,1.3262,3221.1,3221.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764817461177,1.3262,3221.1,3221.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1764817462175,40.8,3221.2,3221.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817462375,1.32953735,3221.7,3221.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817462571,4.534,3222.3,3222.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817462768,2.22541081,3223.6,3222.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817462769,3.8709,3222.8,3222.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817462971,3.2078,3223.4,3222.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817463168,3.2078,3223.4,3223.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817463169,4.534,3223.4,3223.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817463482,1.3262,3223.1,3223.0,1.90066048]
["bitfinex-derivatives","ETHF0:USTF0",1764817463673,1.3262,3223.1,3223.0,1.18486048]
["bitfinex-derivatives","ETHF0:USTF0",1764817463973,44.01032198,3223.4,3223.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764817464180,44.01032198,3223.4,3223.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817464577,40.80252198,3223.4,3223.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817465074,40.80252198,3223.4,3223.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764817465267,0.00308981,3223.7,3223.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817465668,40.80308981,3223.7,3223.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817466273,0.00629864,3223.7,3223.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764817466473,0.00629864,3223.7,3223.6,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1764817466876,1.33249864,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1764817467072,1.33249864,3223.7,3223.6,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1764817468275,1.33249864,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1764817469578,1.3262,3223.6,3223.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764817469767,1.3262,3223.6,3223.0,0.00798006]
["bitfinex-derivatives","ETHF0:USTF0",1764817469768,1.3262,3223.1,3223.0,0.00798006]
["bitfinex-derivatives","ETHF0:USTF0",1764817470280,3.2078,3223.6,3223.0,1.90398006]
["bitfinex-derivatives","ETHF0:USTF0",1764817470478,0.6631,3223.1,3223.0,1.90398006]
["bitfinex-derivatives","ETHF0:USTF0",1764817470880,1.3262,3223.1,3223.0,1.90398006]
["bitfinex-derivatives","ETHF0:USTF0",1764817471680,1.3262,3223.1,3223.0,0.44478006]
["bitfinex-derivatives","ETHF0:USTF0",1764817472276,1.3262,3223.1,3223.0,1.18818006]
["bitfinex-derivatives","ETHF0:USTF0",1764817473080,1.3262,3223.1,3223.0,0.44478006]
["bitfinex-derivatives","ETHF0:USTF0",1764817473280,1.3262,3223.1,3223.0,0.00798006]
["bitfinex-derivatives","ETHF0:USTF0",1764817474282,1.3262,3223.1,3223.0,1.98648006]
["bitfinex-derivatives","ETHF0:USTF0",1764817475180,1.3262,3223.1,3223.0,0.47198006]
["bitfinex-derivatives","ETHF0:USTF0",1764817475687,1.3262,3223.1,3223.0,1.17828006]
["bitfinex-derivatives","ETHF0:USTF0",1764817475988,1.3262,3223.1,3223.0,1.94938006]
["bitfinex-derivatives","ETHF0:USTF0",1764817476678,1.3262,3223.1,3223.0,1.17828006]
["bitfinex-derivatives","ETHF0:USTF0",1764817477583,1.3262,3223.1,3223.0,1.94938006]
["bitfinex-derivatives","ETHF0:USTF0",1764817478188,1.3262,3223.1,3223.0,0.00798006]
["bitfinex-derivatives","ETHF0:USTF0",1764817479486,1.3262,3223.1,3223.0,0.47198006]
["bitfinex-derivatives","ETHF0:USTF0",1764817479787,1.3262,3223.1,3223.0,1.17828006]
["bitfinex-derivatives","ETHF0:USTF0",1764817479983,1.3262,3223.1,3223.0,0.47198006]
["bitfinex-derivatives","ETHF0:USTF0",1764817480784,3.2078,3223.6,3223.0,1.94938006]
["bitfinex-derivatives","ETHF0:USTF0",1764817481091,0.00629864,3223.7,3223.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764817481391,1.32789864,3223.7,3223.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764817482790,0.00629864,3223.7,3223.6,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1764817483190,40.8,3224.3,3224.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764817483392,1.324,3224.1,3224.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1764817484289,1.32747955,3224.1,3224.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1764817484492,0.66547955,3224.1,3224.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1764817484791,0.00347955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817484993,0.66547955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817485490,0.00347955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817485688,0.66547955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817486194,0.00347955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817486386,0.66547955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817486995,0.00347955,3224.1,3224.0,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1764817488492,4.5318,3224.9,3224.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817488796,3.2078,3225.3,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817488984,0.662,3224.6,3224.5,1.21855311]
["bitfinex-derivatives","ETHF0:USTF0",1764817489184,1.324,3224.6,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817489696,0.66488241,3224.6,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817491195,1.32688241,3224.6,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817492494,0.66488241,3224.6,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817492796,0.00288241,3224.6,3224.5,1.94565311]
["bitfinex-derivatives","ETHF0:USTF0",1764817494299,0.00288241,3224.6,3224.5,2.10070311]
["bitfinex-derivatives","ETHF0:USTF0",1764817494502,40.8,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817495389,40.80233287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817496699,0.00233287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817497293,1.32633287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817497494,1.32633287,3225.2,3225.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764817497694,1.32633287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817499409,0.66433287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817500896,1.32633287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817501198,0.66433287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817501399,0.00233287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817501602,0.66433287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817502102,0.00233287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817502402,1.32633287,3225.2,3225.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764817502596,0.00233287,3225.2,3225.1,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764817502801,3.2078,3226.1,3226.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1764817503096,4.5318,3226.1,3226.0,3.35077568]
["bitfinex-derivatives","ETHF0:USTF0",1764817503303,44.6698,3226.1,3226.0,3.35077568]
["bitfinex-derivatives","ETHF0:USTF0",1764817503700,44.67241058,3226.1,3226.0,3.35314112]
["bitfinex-derivatives","ETHF0:USTF0",1764817504502,44.67241058,3226.1,3226.0,1.94336544]
["bitfinex-derivatives","ETHF0:USTF0",1764817505006,1.3202,3225.2,3225.1,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1764817505204,3.2078,3225.3,3225.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817505802,3.2078,3225.3,3225.1,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1764817505803,1.3202,3225.2,3225.1,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1764817506008,1.3202,3224.6,3224.5,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817506203,1.3202,3224.6,3224.5,0.00734975]
["bitfinex-derivatives","ETHF0:USTF0",1764817506398,42.1202,3224.6,3224.5,0.00734975]
["bitfinex-derivatives","ETHF0:USTF0",1764817507202,1.3202,3224.1,3224.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764817507405,1.3202,3223.9,3223.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817507602,3.2078,3224.4,3223.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817508305,3.2078,3224.4,3223.8,1.52061735]
["bitfinex-derivatives","ETHF0:USTF0",1764817508902,1.3202,3223.9,3223.8,0.00861735]
["bitfinex-derivatives","ETHF0:USTF0",1764817512911,3.8679,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817513613,3.2078,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817514314,3.8679,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817514513,4.528,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817514817,4.528,3224.0,3223.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764817515113,1.3202,3223.9,3223.8,0.00861735]
["bitfinex-derivatives","ETHF0:USTF0",1764817515307,3.2078,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817515506,3.8679,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817515701,4.528,3224.0,3223.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764817516519,4.528,3224.0,3223.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764817517215,4.528,3224.0,3223.3,4.85940158]
["bitfinex-derivatives","ETHF0:USTF0",1764817517216,0.6515,3222.6,3221.5,9.73069071]
["bitfinex-derivatives","ETHF0:USTF0",1764817517414,3.2078,3222.1,3222.0,0.07161628]
["bitfinex-derivatives","ETHF0:USTF0",1764817517617,44.74839898,3222.1,3222.0,0.80831628]
["bitfinex-derivatives","ETHF0:USTF0",1764817518019,44.75135881,3222.1,3222.0,0.81154158]
["bitfinex-derivatives","ETHF0:USTF0",1764817518219,44.01075983,3222.1,3222.0,0.07484158]
["bitfinex-derivatives","ETHF0:USTF0",1764817519414,44.01075983,3222.1,3222.0,0.0032253]
["bitfinex-derivatives","ETHF0:USTF0",1764817519918,44.01075983,3222.1,3222.0,0.4546253]
["bitfinex-derivatives","ETHF0:USTF0",1764817522617,44.01075983,3222.1,3222.0,2.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764817522813,44.01075983,3222.1,3221.7,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817523013,2.02895262,3221.8,3221.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764817523319,3.2078,3221.1,3221.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764817523713,3.2078,3221.1,3221.0,0.45431868]
["bitfinex-derivatives","ETHF0:USTF0",1764817523913,44.0078,3221.1,3221.0,0.45431868]
["bitfinex-derivatives","ETHF0:USTF0",1764817525825,44.0078,3221.1,3221.0,1.96631868]
["bitfinex-derivatives","ETHF0:USTF0",1764817529223,44.0078,3221.1,3221.0,1.19101868]
["bitfinex-derivatives","ETHF0:USTF0",1764817529522,44.0078,3221.1,3221.0,0.45431868]
["bitfinex-derivatives","ETHF0:USTF0",1764817529722,44.0078,3221.1,3220.7,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817530020,2.02895262,3221.0,3220.7,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817530624,44.0078,3221.1,3220.7,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817530823,44.0078,3221.1,3220.7,0.00808098]
["bitfinex-derivatives","ETHF0:USTF0",1764817533629,2.02895262,3221.0,3220.7,0.00808098]
["bitfinex-derivatives","ETHF0:USTF0",1764817534133,12.311,3220.9,3219.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764817534331,3.2078,3220.1,3220.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764817534627,44.0078,3220.1,3220.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764817535224,44.0078,3220.1,3220.0,2.02985673]
["bitfinex-derivatives","ETHF0:USTF0",1764817537233,44.0078,3220.1,3220.0,8.18511673]
["bitfinex-derivatives","ETHF0:USTF0",1764817538324,3.2078,3220.1,3220.0,8.18511673]
["bitfinex-derivatives","ETHF0:USTF0",1764817538725,3.2078,3220.6,3220.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764817539230,3.2078,3221.0,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1764817539438,3.2078,3221.0,3220.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764817539934,40.8,3220.9,3220.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764817540932,40.8,3220.9,3220.8,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1764817541233,0.00465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817541735,0.00465311,3221.1,3221.0,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1764817543137,0.00465311,3221.1,3221.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1764817543337,0.00465311,3221.1,3221.0,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1764817543639,0.00465311,3221.1,3221.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1764817543828,40.80465311,3221.1,3221.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1764817544343,40.80465311,3221.1,3221.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1764817544734,40.80465311,3221.1,3221.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764817545433,41.55430201,3221.1,3220.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764817545640,3.95746139,3221.0,3220.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764817545840,3.2078,3220.6,3220.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764817546235,3.95869869,3220.6,3220.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764817546634,3.95869869,3220.6,3220.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764817547840,4.2996586,3220.6,3220.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764817549240,4.2996586,3220.6,3220.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1764817549845,4.2996586,3220.6,3220.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764817550746,4.2996586,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817551046,1.0918586,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817551347,1.09209707,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817551647,0.75089869,3220.3,3220.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817553352,0.75089869,3220.3,3220.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764817554342,0.75089869,3220.3,3220.0,1.47655673]
["bitfinex-derivatives","ETHF0:USTF0",1764817554542,0.75089869,3220.2,3220.0,1.47655673]
["bitfinex-derivatives","ETHF0:USTF0",1764817554741,41.55089869,3220.1,3220.0,0.45415673]
["bitfinex-derivatives","ETHF0:USTF0",1764817555049,41.55089869,3220.1,3220.0,1.47655673]
["bitfinex-derivatives","ETHF0:USTF0",1764817555244,41.55089869,3220.1,3220.0,2.46625673]
["bitfinex-derivatives","ETHF0:USTF0",1764817555449,41.55089869,3220.1,3220.0,2.62151673]
["bitfinex-derivatives","ETHF0:USTF0",1764817555750,0.75089869,3220.1,3220.0,2.62151673]
["bitfinex-derivatives","ETHF0:USTF0",1764817556150,3.2078,3220.5,3220.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817556349,3.95193992,3220.5,3220.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817556539,44.75193992,3220.5,3220.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817556938,0.74413992,3220.5,3220.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817557139,3.07159989,3220.9,3220.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817557453,43.87159989,3220.9,3220.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764817558151,0.00465311,3221.1,3221.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764817558448,0.34596873,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817559244,0.00465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817559639,0.34596296,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817560352,0.00465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817561146,0.00465311,3221.1,3221.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764817561345,0.34594048,3221.1,3221.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764817561540,0.34594048,3221.1,3221.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764817562052,0.34594048,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817562252,0.00465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817562450,0.34594048,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817562951,0.00465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817563953,40.80465311,3221.1,3221.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764817564555,0.00465311,3221.1,3221.0,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764817564852,3.2078,3221.7,3221.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817565053,44.0078,3221.7,3221.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817567356,44.0078,3221.7,3221.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764817567562,44.0078,3221.7,3221.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764817567749,44.0078,3221.7,3221.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764817568053,44.0078,3221.7,3221.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817568556,40.8,3221.7,3221.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817573155,0.00465311,3222.0,3221.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817573562,40.80465311,3222.0,3221.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764817574753,40.80465311,3222.0,3221.9,5.33767]
["bitfinex-derivatives","ETHF0:USTF0",1764817574754,0.00465311,3222.0,3221.9,5.33767]
["bitfinex-derivatives","ETHF0:USTF0",1764817577453,3.2078,3222.6,3221.9,5.33767]
["bitfinex-derivatives","ETHF0:USTF0",1764817577454,3.2078,3222.6,3222.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764817577653,3.2078,3222.6,3222.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817577954,44.0078,3222.6,3222.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817578154,44.0078,3222.6,3222.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764817578358,44.0078,3222.6,3222.5,2.53367352]
["bitfinex-derivatives","ETHF0:USTF0",1764817578560,44.01128414,3222.6,3222.5,2.53367352]
["bitfinex-derivatives","ETHF0:USTF0",1764817578761,0.00348414,3222.6,3222.5,2.53367352]
["bitfinex-derivatives","ETHF0:USTF0",1764817579161,0.00348414,3222.6,3222.5,1.65231352]
["bitfinex-derivatives","ETHF0:USTF0",1764817579759,3.21128414,3222.6,3222.5,0.55897352]
["bitfinex-derivatives","ETHF0:USTF0",1764817580560,44.01128414,3222.6,3222.5,0.55897352]
["bitfinex-derivatives","ETHF0:USTF0",1764817582860,44.01128414,3222.6,3221.5,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764817582861,52.3795016,3222.6,3221.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817583060,3.2078,3222.0,3221.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817583665,3.2078,3222.0,3221.5,0.55849469]
["bitfinex-derivatives","ETHF0:USTF0",1764817584364,3.2078,3222.0,3221.5,1.49669469]
["bitfinex-derivatives","ETHF0:USTF0",1764817584868,3.2078,3222.0,3221.5,0.55849469]
["bitfinex-derivatives","ETHF0:USTF0",1764817585069,3.2078,3221.6,3221.5,0.55849469]
["bitfinex-derivatives","ETHF0:USTF0",1764817585759,44.0078,3221.6,3221.5,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1764817585958,44.0078,3221.6,3221.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1764817586359,44.0078,3221.6,3221.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764817586966,44.0078,3221.6,3221.3,0.00727623]
["bitfinex-derivatives","ETHF0:USTF0",1764817589063,44.0078,3221.6,3221.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817589657,44.0078,3221.6,3221.3,0.00727623]
["bitfinex-derivatives","ETHF0:USTF0",1764817590462,44.0078,3221.6,3221.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817591063,44.0078,3221.6,3221.3,0.00727623]
["bitfinex-derivatives","ETHF0:USTF0",1764817591770,44.0078,3221.6,3221.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764817591969,44.0078,3221.6,3221.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764817593668,44.0078,3221.6,3221.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764817596085,2.3717016,3222.6,3222.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764817596086,0.00348414,3222.6,3222.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764817596262,0.00462852,3222.9,3222.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764817597270,0.00843433,3222.9,3222.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764817598064,40.8,3223.6,3222.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764817598275,40.8,3223.6,3223.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764817599166,40.80259167,3223.6,3223.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764817600066,40.80259167,3223.6,3223.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764817601176,40.80259167,3223.6,3223.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764817601575,40.80259167,3223.6,3223.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764817602477,40.80259167,3223.6,3223.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764817603176,40.80259167,3223.6,3223.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764817603877,40.80259167,3223.6,3223.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764817604579,40.80259167,3223.6,3223.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764817605379,40.80259167,3223.6,3223.5,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764817606077,3.2078,3224.6,3223.5,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764817606279,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817606476,3.2078,3225.0,3224.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764817607082,40.8,3224.9,3224.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764817607573,40.8,3224.9,3224.7,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764817609485,40.8,3224.9,3224.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817609886,0.00311152,3225.0,3224.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817613390,0.00311152,3225.0,3224.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764817614380,0.00311152,3225.0,3224.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817617885,0.00311152,3225.0,3224.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764817618190,0.00311152,3225.0,3224.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817619690,0.00311152,3225.0,3224.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764817619886,0.00311152,3225.0,3224.9,4.02977044]
["bitfinex-derivatives","ETHF0:USTF0",1764817620085,0.00311152,3225.0,3224.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817620287,40.8,3225.8,3225.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764817620487,40.8,3225.8,3225.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764817621385,40.80335658,3225.8,3225.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764817623689,40.80335658,3225.8,3225.7,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764817623892,40.80335658,3225.8,3225.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764817625595,40.80335658,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817625797,40.80335658,3225.8,3225.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764817627901,40.80335658,3225.8,3225.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764817628104,40.80335658,3225.8,3225.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764817628305,40.80335658,3225.8,3225.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764817629295,40.80335658,3225.8,3225.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764817629603,40.80335658,3225.8,3225.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764817629799,40.80335658,3225.8,3225.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764817631700,40.80335658,3225.8,3225.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764817633003,40.80335658,3225.8,3225.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764817633201,40.80335658,3225.8,3225.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764817633401,40.80335658,3225.8,3225.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764817634404,41.52803004,3225.8,3225.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764817634605,41.52803004,3225.8,3225.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764817635107,40.80335658,3225.8,3225.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764817635804,0.00335658,3225.8,3225.7,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764817636009,0.00335658,3225.8,3225.7,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1764817639704,0.00335658,3225.8,3225.7,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764817640306,0.00335658,3225.8,3225.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764817643718,1.06954974,3225.8,3225.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764817644320,0.72863974,3225.8,3225.7,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1764817644517,0.00335658,3225.8,3225.7,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1764817650221,0.00335658,3225.8,3225.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764817650527,0.00335658,3225.8,3225.7,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764817650827,0.00335658,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817651723,0.72401519,3226.0,3225.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764817651918,0.2271057,3226.8,3226.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764817652123,1.06497667,3226.7,3226.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817652323,41.86497667,3226.6,3226.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817652718,41.86744164,3226.6,3226.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817653224,41.86744164,3226.6,3226.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764817653424,41.86744164,3226.6,3226.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817653928,41.86744164,3226.6,3226.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764817654132,0.72386632,3226.5,3226.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764817654330,1.06492624,3226.4,3226.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817654537,1.06492624,3226.3,3226.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817654728,1.06492624,3226.2,3226.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764817654930,1.06492624,3226.1,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817655135,3.2078,3226.3,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817655434,1.0649253,3226.2,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817655636,40.8,3226.0,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817655841,1.06497676,3225.9,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817656043,40.8,3226.0,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817656228,0.72390547,3225.9,3225.6,0.89135311]
["bitfinex-derivatives","ETHF0:USTF0",1764817656429,40.8,3226.0,3225.6,0.89135311]
["bitfinex-derivatives","ETHF0:USTF0",1764817656641,40.8,3226.0,3225.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817657237,40.8,3226.0,3225.6,0.89135311]
["bitfinex-derivatives","ETHF0:USTF0",1764817658842,40.8,3226.0,3225.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764817659050,40.8,3226.0,3225.9,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764817659242,0.00246497,3226.6,3226.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764817659739,40.80246497,3226.6,3226.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764817660445,40.80246497,3226.6,3226.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764817661147,41.86505356,3226.6,3226.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764817661552,41.86505356,3226.6,3226.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764817662041,40.80246497,3226.6,3226.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764817662437,40.80246497,3226.6,3226.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764817662643,40.80246497,3226.6,3226.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764817662840,40.80246497,3226.6,3226.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764817663435,40.80246497,3226.6,3226.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764817666253,1.67420233,3228.6,3228.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817666443,3.2078,3229.2,3229.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817666642,41.86161992,3229.1,3229.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817666842,41.86161992,3229.1,3229.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764817667042,40.8,3229.1,3229.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817667336,40.80279462,3229.1,3229.0,0.54942506]
["bitfinex-derivatives","ETHF0:USTF0",1764817667742,46.80279462,3229.1,3228.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817668046,3.2078,3228.7,3228.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817668249,53.11479462,3229.1,3228.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817668250,44.01059462,3229.1,3228.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817668750,40.80279462,3229.1,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817669051,44.01059462,3229.1,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817669238,44.01059462,3229.1,3229.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817669439,44.01059462,3229.1,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817669746,3.2078,3228.7,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817669943,3.2078,3228.7,3228.5,1.41893939]
["bitfinex-derivatives","ETHF0:USTF0",1764817670346,3.2078,3228.7,3228.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764817670549,3.2078,3228.7,3228.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764817671647,3.2078,3228.7,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817672552,3.2078,3228.7,3228.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764817672947,3.2078,3228.7,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817674250,40.8,3228.6,3228.5,0.54913939]
["bitfinex-derivatives","ETHF0:USTF0",1764817674650,40.8,3228.6,3228.5,0.00343939]
["bitfinex-derivatives","ETHF0:USTF0",1764817674843,46.8,3228.6,3228.0,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817675049,3.2078,3228.1,3228.0,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1764817675544,3.2078,3228.1,3228.0,0.55035311]
["bitfinex-derivatives","ETHF0:USTF0",1764817675856,3.2078,3228.1,3228.0,0.55312332]
["bitfinex-derivatives","ETHF0:USTF0",1764817676045,44.0078,3228.1,3228.0,0.55312332]
["bitfinex-derivatives","ETHF0:USTF0",1764817676553,44.0078,3228.1,3228.0,0.00742332]
["bitfinex-derivatives","ETHF0:USTF0",1764817676950,44.0078,3228.1,3227.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817677145,3.2078,3227.6,3227.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764817677847,44.0078,3227.6,3227.5,1.41777567]
["bitfinex-derivatives","ETHF0:USTF0",1764817678047,40.8,3227.6,3227.5,2.30727567]
["bitfinex-derivatives","ETHF0:USTF0",1764817681050,40.8,3227.6,3227.5,0.00227567]
["bitfinex-derivatives","ETHF0:USTF0",1764817681560,40.8,3227.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817681561,61.47814508,3227.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817681750,3.2078,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817681951,3.2078,3226.9,3226.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764817682549,3.2078,3226.9,3226.5,1.41794458]
["bitfinex-derivatives","ETHF0:USTF0",1764817683252,40.8,3226.8,3226.5,1.41794458]
["bitfinex-derivatives","ETHF0:USTF0",1764817683560,40.8021721,3226.8,3226.5,0.54814458]
["bitfinex-derivatives","ETHF0:USTF0",1764817684254,40.8021721,3226.8,3226.5,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1764817684455,2.35714508,3226.6,3225.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764817684658,3.2078,3225.8,3225.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764817684854,3.2078,3225.8,3225.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817685054,44.0078,3225.8,3225.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817685354,44.0078,3225.8,3225.7,0.90012213]
["bitfinex-derivatives","ETHF0:USTF0",1764817685560,44.0078,3225.8,3225.7,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1764817686153,40.8,3225.8,3225.7,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1764817687156,44.0078,3225.8,3225.7,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1764817689755,44.0078,3225.8,3225.4,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1764817689951,2.35714508,3225.5,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817690157,3.2078,3224.9,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817690361,3.2078,3224.9,3223.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1764817690563,3.2078,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817690763,3.2109441,3224.5,3224.0,0.51237708]
["bitfinex-derivatives","ETHF0:USTF0",1764817694467,3.2078,3224.1,3224.0,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1764817694665,3.2078,3224.1,3223.9,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1764817694869,15.5388,3224.1,3223.9,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1764817695167,15.5388,3224.1,3223.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817695377,3.2078,3223.7,3223.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817695566,3.2078,3223.7,3223.5,0.51177645]
["bitfinex-derivatives","ETHF0:USTF0",1764817696171,40.8,3223.6,3223.5,0.51177645]
["bitfinex-derivatives","ETHF0:USTF0",1764817696562,40.8,3223.6,3223.5,1.40847645]
["bitfinex-derivatives","ETHF0:USTF0",1764817696968,40.8,3223.6,3223.5,2.29177645]
["bitfinex-derivatives","ETHF0:USTF0",1764817697467,40.8,3223.6,3223.5,8.29177645]
["bitfinex-derivatives","ETHF0:USTF0",1764817698267,0.00464575,3224.4,3224.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817698467,0.0031441,3224.5,3224.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764817698668,3.2078,3225.1,3224.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817698669,40.8,3225.0,3224.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817698965,40.8,3225.0,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817699372,40.8,3225.0,3224.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817699573,40.8,3225.0,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817699876,40.80259455,3225.0,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817702272,40.80259455,3225.0,3224.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817703064,40.80259455,3225.0,3224.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817703970,0.00465318,3225.3,3225.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817704472,40.80465318,3225.3,3225.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817705168,40.8080926,3225.3,3225.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817706075,40.8080926,3225.3,3225.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817706373,3.2078,3225.1,3224.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817706570,3.2078,3225.1,3225.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817706763,40.8080926,3225.3,3225.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764817706969,40.8080926,3225.3,3225.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764817707163,40.8080926,3225.3,3225.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817707773,40.8080926,3225.3,3225.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817708377,40.8080926,3225.3,3225.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817709675,40.8080926,3225.3,3225.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817711782,40.8080926,3225.3,3225.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764817712081,40.8080926,3225.3,3225.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817712883,40.8080926,3225.3,3225.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764817714476,40.8080926,3225.3,3225.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764817717786,0.0080926,3225.3,3225.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764817717987,0.00604142,3225.3,3225.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764817729602,0.00604142,3225.3,3225.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764817732394,0.00604142,3225.3,3225.2,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1764817732590,40.8,3225.9,3225.2,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1764817732791,40.8,3225.9,3225.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764817733704,40.80248782,3225.9,3225.8,1.51176349]
["bitfinex-derivatives","ETHF0:USTF0",1764817736113,40.80248782,3225.9,3225.8,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1764817738408,47.86138362,3225.9,3225.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817738599,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817738907,1.0589068,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817739210,40.8,3225.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817739501,40.8,3225.4,3225.1,3.21169873]
["bitfinex-derivatives","ETHF0:USTF0",1764817739695,40.8,3225.4,3225.1,3.95489873]
["bitfinex-derivatives","ETHF0:USTF0",1764817740100,40.8,3225.4,3225.1,3.21169873]
["bitfinex-derivatives","ETHF0:USTF0",1764817741008,40.8,3225.4,3225.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764817741215,40.8,3225.4,3225.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764817741406,40.8,3225.4,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817741808,3.2078,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817742109,4.26713981,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743005,0.71795327,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743208,40.8,3225.4,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743398,1.05898993,3225.3,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743604,40.8,3225.4,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743804,1.05898705,3225.3,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817743999,40.8,3225.4,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817744000,1.05898705,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817744204,3.92552317,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817744407,4.26661517,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817745207,44.72540916,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817745505,40.8,3225.2,3225.1,1.49179873]
["bitfinex-derivatives","ETHF0:USTF0",1764817745906,40.8,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817746706,41.85749456,3225.2,3225.1,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1764817747712,56.19736512,3225.2,3224.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764817748010,2.02987056,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817748215,3.2078,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817748816,3.2078,3224.4,3224.0,0.51190857]
["bitfinex-derivatives","ETHF0:USTF0",1764817749018,3.2078,3224.4,3224.0,1.23200857]
["bitfinex-derivatives","ETHF0:USTF0",1764817749215,3.2078,3224.4,3224.0,0.51190857]
["bitfinex-derivatives","ETHF0:USTF0",1764817750722,40.8,3224.3,3224.0,0.51190857]
["bitfinex-derivatives","ETHF0:USTF0",1764817750918,40.8,3224.3,3224.0,1.23200857]
["bitfinex-derivatives","ETHF0:USTF0",1764817752020,40.8,3224.3,3224.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817753811,0.00465318,3224.5,3224.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817753812,0.00118969,3224.5,3224.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817754122,3.2078,3225.2,3225.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764817754724,44.0078,3225.2,3225.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764817755516,40.8,3225.2,3225.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764817756222,40.8,3225.2,3225.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817759723,40.8,3225.2,3225.1,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764817761227,40.8,3225.2,3225.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817762027,40.8,3225.2,3225.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764817762220,40.8,3225.2,3225.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764817762726,40.8,3225.2,3225.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764817763324,40.8,3225.2,3225.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817766731,0.00465318,3225.5,3225.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764817766933,0.00465318,3225.5,3225.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764817767235,40.80465318,3225.5,3225.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764817767732,0.00465318,3225.5,3225.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764817770929,0.00465318,3225.5,3225.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764817771133,0.00465318,3225.5,3225.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764817772139,3.21245318,3225.5,3225.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764817772638,40.8,3225.4,3225.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764817773441,40.8,3225.4,3225.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764817774744,40.8,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817775035,40.8,3225.4,3225.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764817775538,40.8,3225.4,3225.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764817775842,40.8,3225.4,3225.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764817776341,40.8,3225.4,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817776342,2.02987056,3225.2,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817776539,2.02987056,3225.2,3224.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764817776934,3.2078,3225.1,3224.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764817777831,3.2078,3225.1,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817778339,40.8,3225.0,3224.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764817779032,40.8,3225.0,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817779842,40.8,3225.0,3224.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764817781439,40.8,3225.0,3224.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764817781836,40.8,3225.0,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817782745,40.8,3225.0,3224.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764817782939,40.8,3225.0,3224.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764817783140,40.8,3225.0,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817784446,40.8,3225.0,3224.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764817785546,40.8,3225.0,3224.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764817785940,0.71746822,3224.9,3224.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764817786346,12.296,3225.0,3224.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764817786539,40.8,3224.6,3224.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764817788547,40.8,3224.6,3224.0,4.45640857]
["bitfinex-derivatives","ETHF0:USTF0",1764817789251,40.8,3224.6,3224.0,3.71970857]
["bitfinex-derivatives","ETHF0:USTF0",1764817789948,40.8,3224.6,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817790452,40.8,3224.6,3224.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764817790943,40.8,3224.6,3224.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764817796058,40.8,3224.6,3224.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764817797166,40.8,3224.6,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817798761,40.8,3224.6,3224.0,3.71970857]
["bitfinex-derivatives","ETHF0:USTF0",1764817799062,40.8,3224.6,3224.0,4.45640857]
["bitfinex-derivatives","ETHF0:USTF0",1764817799363,40.8,3224.6,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817799760,40.8,3224.6,3224.0,3.71970857]
["bitfinex-derivatives","ETHF0:USTF0",1764817800168,40.8,3224.6,3224.0,4.45640857]
["bitfinex-derivatives","ETHF0:USTF0",1764817800663,40.8,3224.6,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817800966,40.8,3224.6,3224.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764817801468,40.8,3224.6,3224.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764817801864,40.8,3224.6,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817802062,43.1642824,3224.6,3224.0,0.51190857]
["bitfinex-derivatives","ETHF0:USTF0",1764817802264,43.1642824,3224.6,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817802265,3.2078,3224.3,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817802564,3.2078,3223.9,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817802764,0.15503,3224.8,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817802765,3.2078,3224.3,3224.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817802965,3.2078,3224.7,3224.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817803157,1.05938184,3224.6,3224.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764817803362,40.8,3224.2,3224.0,0.44311768]
["bitfinex-derivatives","ETHF0:USTF0",1764817803563,40.8,3224.2,3224.0,1.17981768]
["bitfinex-derivatives","ETHF0:USTF0",1764817803771,40.8,3224.2,3224.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764817804768,40.8,3224.2,3224.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764817805365,40.8,3224.2,3224.0,0.44311768]
["bitfinex-derivatives","ETHF0:USTF0",1764817806071,40.8,3224.2,3224.0,1.16241768]
["bitfinex-derivatives","ETHF0:USTF0",1764817806269,40.8,3224.2,3224.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764817806567,40.8,3224.2,3224.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764817809364,40.8,3224.2,3224.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764817810567,40.8,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817810767,40.8,3224.2,3224.0,0.44311768]
["bitfinex-derivatives","ETHF0:USTF0",1764817810768,40.8,3224.2,3224.0,0.00701768]
["bitfinex-derivatives","ETHF0:USTF0",1764817810974,13.35475849,3224.1,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817811271,3.2078,3223.9,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817811673,1.05944983,3223.8,3223.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764817811873,40.8,3223.7,3223.5,0.44881333]
["bitfinex-derivatives","ETHF0:USTF0",1764817813274,40.8,3223.7,3223.5,0.00301333]
["bitfinex-derivatives","ETHF0:USTF0",1764817813677,40.8,3223.7,3223.5,0.42691333]
["bitfinex-derivatives","ETHF0:USTF0",1764817814570,40.8,3223.7,3223.5,0.00301333]
["bitfinex-derivatives","ETHF0:USTF0",1764817815378,40.8,3223.7,3223.3,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817815678,3.2078,3223.4,3223.3,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817816270,3.21024762,3223.4,3223.3,0.00839486]
["bitfinex-derivatives","ETHF0:USTF0",1764817817569,3.21024762,3223.4,3223.3,1.47909486]
["bitfinex-derivatives","ETHF0:USTF0",1764817817570,0.00244762,3223.4,3223.3,1.47909486]
["bitfinex-derivatives","ETHF0:USTF0",1764817821779,0.00244762,3223.4,3223.3,0.72769486]
["bitfinex-derivatives","ETHF0:USTF0",1764817821981,0.00244762,3223.4,3223.3,1.47909486]
["bitfinex-derivatives","ETHF0:USTF0",1764817823783,0.00244762,3223.4,3223.3,4.68689486]
["bitfinex-derivatives","ETHF0:USTF0",1764817826880,0.00244762,3223.4,3223.3,3.21619486]
["bitfinex-derivatives","ETHF0:USTF0",1764817827183,0.00244762,3223.4,3223.3,0.00839486]
["bitfinex-derivatives","ETHF0:USTF0",1764817827576,40.80244762,3223.4,3223.3,0.72769486]
["bitfinex-derivatives","ETHF0:USTF0",1764817827776,40.80244762,3223.4,3223.3,0.00839486]
["bitfinex-derivatives","ETHF0:USTF0",1764817829875,54.15750119,3223.4,3222.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764817830077,4.26585357,3223.3,3222.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764817830278,3.2078,3223.3,3222.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764817830883,3.2078,3223.3,3223.0,0.42622644]
["bitfinex-derivatives","ETHF0:USTF0",1764817831177,0.71788502,3223.2,3222.8,0.00312425]
["bitfinex-derivatives","ETHF0:USTF0",1764817831375,12.297,3223.1,3222.8,0.00312425]
["bitfinex-derivatives","ETHF0:USTF0",1764817831683,3.2078,3222.9,3222.8,0.00312425]
["bitfinex-derivatives","ETHF0:USTF0",1764817831982,3.9257789,3222.9,3222.5,0.29921846]
["bitfinex-derivatives","ETHF0:USTF0",1764817832180,12.296,3222.8,3222.5,0.30215734]
["bitfinex-derivatives","ETHF0:USTF0",1764817832481,40.8,3222.7,3222.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764817832784,3.2078,3222.3,3222.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764817833178,3.2078,3222.3,3222.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764817833578,3.2078,3222.3,3222.0,1.14694105]
["bitfinex-derivatives","ETHF0:USTF0",1764817834685,3.2078,3222.3,3222.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764817835083,3.2078,3222.3,3222.0,0.42764105]
["bitfinex-derivatives","ETHF0:USTF0",1764817835486,3.2078,3222.3,3222.0,1.16364105]
["bitfinex-derivatives","ETHF0:USTF0",1764817835987,3.2078,3222.3,3222.0,0.42764105]
["bitfinex-derivatives","ETHF0:USTF0",1764817836388,3.2078,3222.3,3222.0,0.43584105]
["bitfinex-derivatives","ETHF0:USTF0",1764817837583,4.302,3222.2,3222.0,1.17184105]
["bitfinex-derivatives","ETHF0:USTF0",1764817837881,40.8,3222.1,3222.0,0.43584105]
["bitfinex-derivatives","ETHF0:USTF0",1764817838385,40.8,3222.1,3221.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764817838589,3.2078,3221.6,3220.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764817838890,3.2078,3220.6,3220.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764817839386,3.21084656,3220.6,3220.5,1.92302562]
["bitfinex-derivatives","ETHF0:USTF0",1764817839587,3.21084656,3220.6,3220.5,1.16272562]
["bitfinex-derivatives","ETHF0:USTF0",1764817839784,3.21084656,3220.6,3220.5,0.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1764817840184,44.01084656,3220.6,3220.5,0.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1764817841877,58.68012896,3220.6,3220.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764817842081,58.68012896,3220.6,3219.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764817842082,3.2078,3220.1,3219.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764817842384,3.21245318,3220.1,3220.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817842983,3.21245318,3220.1,3220.0,1.97192093]
["bitfinex-derivatives","ETHF0:USTF0",1764817843380,0.00465318,3220.1,3220.0,1.97192093]
["bitfinex-derivatives","ETHF0:USTF0",1764817843992,3.2078,3220.5,3220.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764817844582,3.2078,3220.5,3220.0,0.46832093]
["bitfinex-derivatives","ETHF0:USTF0",1764817844892,3.2078,3220.5,3220.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764817845087,3.2078,3220.5,3220.0,0.46832093]
["bitfinex-derivatives","ETHF0:USTF0",1764817845598,3.2078,3220.5,3220.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764817846694,3.2078,3220.5,3220.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764817847188,3.2078,3220.5,3220.0,0.00232093]
["bitfinex-derivatives","ETHF0:USTF0",1764817847393,3.2078,3220.1,3220.0,0.46832093]
["bitfinex-derivatives","ETHF0:USTF0",1764817848994,44.0078,3220.1,3220.0,0.46832093]
["bitfinex-derivatives","ETHF0:USTF0",1764817849595,44.0078,3220.1,3220.0,1.20532093]
["bitfinex-derivatives","ETHF0:USTF0",1764817850384,44.0078,3220.1,3220.0,0.46832093]
["bitfinex-derivatives","ETHF0:USTF0",1764817850692,56.3358,3220.1,3219.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817850893,2.03751861,3220.0,3219.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764817851295,2.03751861,3220.0,3219.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764817851787,2.03751861,3220.0,3219.5,1.20557507]
["bitfinex-derivatives","ETHF0:USTF0",1764817852293,56.3358,3220.1,3220.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764817852694,44.0078,3220.1,3220.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764817852992,44.0078,3220.1,3220.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817853487,44.0078,3220.1,3220.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764817853889,44.0078,3220.1,3220.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764817854283,44.0078,3220.1,3220.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764817854483,44.0078,3220.1,3220.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764817854684,56.3428,3220.1,3219.5,0.46857507]
["bitfinex-derivatives","ETHF0:USTF0",1764817854895,3.2078,3219.7,3219.5,1.20557507]
["bitfinex-derivatives","ETHF0:USTF0",1764817855291,3.2078,3219.7,3219.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764817855896,40.8,3219.7,3219.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764817857890,3.2078,3220.1,3219.5,0.46857507]
["bitfinex-derivatives","ETHF0:USTF0",1764817858096,3.2078,3220.1,3220.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817858499,44.0078,3220.1,3220.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817859302,40.8,3220.1,3220.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817862404,0.00769974,3220.6,3220.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817862900,0.7763,3220.6,3220.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817863099,2.03751861,3221.4,3220.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817863507,40.8,3221.3,3220.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764817863904,0.00465318,3221.2,3220.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817864303,1.4778,3220.7,3220.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817865208,42.2778,3220.7,3220.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817865415,42.2778,3220.7,3220.6,1.50375318]
["bitfinex-derivatives","ETHF0:USTF0",1764817865608,41.5049,3220.7,3220.6,1.50375318]
["bitfinex-derivatives","ETHF0:USTF0",1764817866102,41.5049,3220.7,3220.6,0.73255318]
["bitfinex-derivatives","ETHF0:USTF0",1764817867107,44.7127,3220.7,3220.6,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1764817867307,1.4778,3220.1,3220.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764817868104,1.4778,3220.1,3220.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764817868508,1.4778,3220.1,3220.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764817869211,1.4778,3220.1,3220.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764817869715,1.4778,3219.8,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817869908,0.3897,3220.5,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817870108,1.06266899,3220.4,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817870314,2.19923896,3220.3,3220.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764817870609,2.19923896,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817870812,1.4778,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817872212,1.4778,3219.8,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817872611,0.3897,3220.5,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817872911,0.7049,3219.8,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817873822,0.3897,3220.5,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817874006,1.06289676,3220.4,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817874208,1.06289676,3220.3,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817874505,0.3897,3220.5,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817874706,1.4778,3219.8,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817875214,0.7049,3219.8,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817875511,3.2078,3220.3,3219.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817875914,4.6856,3220.3,3220.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764817876109,46.54856005,3220.3,3220.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764817876310,46.54856005,3220.3,3220.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764817876716,1.4778,3220.1,3220.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817876911,1.4778,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817877214,1.4778,3219.6,3219.5,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1764817877412,2.54027761,3219.6,3219.5,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1764817877611,2.54027761,3219.6,3219.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764817877811,1.4778,3219.1,3219.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817878713,0.7049,3219.1,3219.0,1.95547574]
["bitfinex-derivatives","ETHF0:USTF0",1764817879013,40.8,3219.1,3219.0,1.95547574]
["bitfinex-derivatives","ETHF0:USTF0",1764817880912,0.00465318,3219.6,3219.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817881313,40.80465318,3219.6,3219.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817884722,40.80465318,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817884723,1.4778,3219.4,3219.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817885520,0.7049,3219.4,3219.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817885822,1.4778,3219.4,3219.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817886220,1.4778,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817886818,1.4778,3219.4,3219.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764817887421,1.4778,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817888616,1.4778,3219.4,3219.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817888821,1.4778,3219.4,3219.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764817889123,0.7049,3219.4,3219.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764817889321,40.80465318,3219.6,3219.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817890022,40.80465318,3219.6,3219.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764817890213,40.80465318,3219.6,3219.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764817893522,40.80465318,3219.6,3219.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764817894223,40.80465318,3219.6,3219.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764817896122,40.80465318,3219.6,3219.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764817897519,40.80465318,3219.6,3219.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764817900131,40.80465318,3219.6,3219.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764817901925,40.80465318,3219.6,3219.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764817904432,0.00465318,3219.6,3219.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764817904833,0.73625318,3219.6,3219.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764817908033,0.7316,3219.4,3219.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764817908337,1.48645318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817909034,0.73625318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817909836,1.48645318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817911029,0.73625318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817913036,0.00465318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817920439,0.00465318,3219.6,3219.5,4.12477448]
["bitfinex-derivatives","ETHF0:USTF0",1764817920937,0.73625318,3219.6,3219.5,4.12477448]
["bitfinex-derivatives","ETHF0:USTF0",1764817921142,0.00465318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817921437,0.00465318,3219.6,3219.5,4.12477448]
["bitfinex-derivatives","ETHF0:USTF0",1764817921743,0.00465318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817921938,0.73625318,3219.6,3219.5,4.12477448]
["bitfinex-derivatives","ETHF0:USTF0",1764817922237,0.73625318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817922834,1.48645318,3219.6,3219.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764817923036,1.48645318,3219.6,3219.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764817923435,1.48645318,3219.6,3219.3,5.40767448]
["bitfinex-derivatives","ETHF0:USTF0",1764817923436,1.5083,3219.4,3219.3,5.40767448]
["bitfinex-derivatives","ETHF0:USTF0",1764817923640,1.5083,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817924340,1.5083,3219.0,3218.6,1.09196795]
["bitfinex-derivatives","ETHF0:USTF0",1764817924534,1.5083,3218.7,3218.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817924835,1.5083,3218.6,3218.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817925138,4.7161,3219.0,3218.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817925340,4.7161,3219.0,3218.9,1.50539982]
["bitfinex-derivatives","ETHF0:USTF0",1764817925341,4.71909098,3219.0,3218.9,1.50539982]
["bitfinex-derivatives","ETHF0:USTF0",1764817925643,45.51909098,3219.0,3218.9,1.50539982]
["bitfinex-derivatives","ETHF0:USTF0",1764817926238,45.51909098,3219.0,3218.9,0.75519982]
["bitfinex-derivatives","ETHF0:USTF0",1764817926540,45.90949098,3219.0,3218.9,0.00239982]
["bitfinex-derivatives","ETHF0:USTF0",1764817926941,45.51909098,3219.0,3218.9,1.50539982]
["bitfinex-derivatives","ETHF0:USTF0",1764817927340,45.90949098,3219.0,3218.9,0.00239982]
["bitfinex-derivatives","ETHF0:USTF0",1764817929643,45.90949098,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817929644,1.5083,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817929838,1.5083,3218.4,3218.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764817930536,1.5083,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817931141,1.5083,3218.4,3218.3,3.96289898]
["bitfinex-derivatives","ETHF0:USTF0",1764817931738,0.754,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817932345,1.5083,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817932546,1.5083,3218.4,3218.3,3.96289898]
["bitfinex-derivatives","ETHF0:USTF0",1764817932744,0.754,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817932950,1.5083,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817933646,1.5083,3218.4,3218.3,3.96289898]
["bitfinex-derivatives","ETHF0:USTF0",1764817933843,1.5083,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817934753,0.754,3218.4,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817934946,45.78054912,3219.0,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817935154,44.40119098,3219.0,3218.3,4.71309898]
["bitfinex-derivatives","ETHF0:USTF0",1764817935651,44.01079098,3219.0,3218.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817936951,3.2078,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817937160,1.5083,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817937448,44.3987,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817937654,44.0078,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817938055,44.01027343,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817940257,4.71857343,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817940654,45.51857343,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817940852,1.5083,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817941262,1.5083,3219.1,3219.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764817941461,1.5083,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817942752,0.754,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817942951,44.40117343,3219.5,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817943160,0.754,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817943360,1.5083,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817943762,1.5083,3219.1,3219.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764817943970,1.5083,3219.1,3219.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817944156,0.754,3218.6,3218.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817944556,44.40117343,3219.5,3218.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817946263,44.40117343,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817946458,44.40117343,3219.5,3219.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764817946774,0.754,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817947456,44.01027343,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817947656,1.5083,3219.1,3219.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764817947963,44.01027343,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817948261,44.01027343,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817949068,44.01027343,3219.5,3219.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764817949661,44.01027343,3219.5,3219.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764817951260,1.5083,3219.1,3219.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764817952073,1.5083,3218.9,3218.8,4.86612]
["bitfinex-derivatives","ETHF0:USTF0",1764817952370,1.5083,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817952570,0.754,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817952873,1.5083,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817953062,0.754,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817953464,44.40117343,3219.5,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817953766,1.4949,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817954669,0.754,3218.9,3218.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764817955173,1.4949,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764817955468,1.4949,3218.9,3218.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764817955469,0.8408,3218.6,3218.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764817960371,1.5817,3218.6,3218.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764817961866,1.5817,3218.6,3218.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764817962066,1.6431,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817962269,1.6431,3218.5,3218.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764817962777,42.4431,3218.5,3218.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764817962978,42.4431,3218.5,3218.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817964683,41.5919,3218.5,3218.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817964987,40.8,3218.5,3218.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817970481,40.8,3218.5,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817970482,1.6431,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817971987,2.3824155,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817972483,1.6431,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817973589,2.72359586,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817974291,3.79768632,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817976088,3.05885984,3218.4,3218.3,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1764817980082,3.05885984,3218.4,3217.5,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1764817980083,0.7919,3217.1,3217.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764817980286,0.7919,3217.1,3217.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764817980591,3.9997,3217.2,3217.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817981083,40.8,3217.3,3217.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817981287,40.80301223,3217.3,3217.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817981485,40.80301223,3217.3,3217.2,9.07105984]
["bitfinex-derivatives","ETHF0:USTF0",1764817981686,0.00301223,3217.3,3217.2,9.07105984]
["bitfinex-derivatives","ETHF0:USTF0",1764817981888,3.9997,3218.0,3217.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817982690,3.2078,3218.0,3217.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817982892,3.2104655,3218.0,3217.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817983392,4.8535655,3218.0,3217.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817983894,4.0023655,3218.0,3217.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764817984392,1.589,3217.7,3217.6,1.55726048]
["bitfinex-derivatives","ETHF0:USTF0",1764817984686,1.589,3217.7,3217.6,0.76296048]
["bitfinex-derivatives","ETHF0:USTF0",1764817984892,1.589,3217.7,3217.6,1.55726048]
["bitfinex-derivatives","ETHF0:USTF0",1764817985394,1.589,3217.7,3217.6,0.76296048]
["bitfinex-derivatives","ETHF0:USTF0",1764817987082,1.589,3217.7,3217.6,1.55726048]
["bitfinex-derivatives","ETHF0:USTF0",1764817987286,0.7999,3217.7,3217.6,1.55726048]
["bitfinex-derivatives","ETHF0:USTF0",1764817987495,4.7994655,3218.0,3217.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764817987696,4.7994655,3218.0,3217.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817989093,4.0103655,3218.0,3217.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817989295,0.0026655,3218.0,3217.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817989893,4.0077,3218.8,3218.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817990094,1.689,3219.5,3219.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764817990288,42.489,3219.5,3219.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817990691,0.7999,3219.1,3219.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764817990997,0.00315176,3219.1,3219.0,2.02650424]
["bitfinex-derivatives","ETHF0:USTF0",1764817991888,0.00466048,3219.4,3219.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764817992190,0.00466048,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817992897,0.00765532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817993191,0.00765532,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817993192,1.59665532,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817993787,1.59665532,3219.4,3219.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764817994094,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817994798,1.59665532,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764817994994,1.59665532,3219.4,3219.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764817995298,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817995299,0.80755532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817995499,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817995694,0.80755532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817995900,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817997002,1.59665532,3219.4,3219.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764817997502,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817998001,0.80755532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817998990,0.00765532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817999191,1.59665532,3219.4,3219.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764817999394,1.59665532,3219.4,3219.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764817999996,1.59665532,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818000596,1.589,3219.1,3219.0,0.00390424]
["bitfinex-derivatives","ETHF0:USTF0",1764818001102,42.389,3219.1,3219.0,0.00390424]
["bitfinex-derivatives","ETHF0:USTF0",1764818001495,42.389,3219.1,3219.0,0.76220424]
["bitfinex-derivatives","ETHF0:USTF0",1764818001695,40.8,3219.1,3219.0,2.02650424]
["bitfinex-derivatives","ETHF0:USTF0",1764818005002,40.8,3219.1,3219.0,0.76220424]
["bitfinex-derivatives","ETHF0:USTF0",1764818005690,40.8,3219.1,3219.0,1.55650424]
["bitfinex-derivatives","ETHF0:USTF0",1764818006001,40.8,3219.1,3219.0,2.02650424]
["bitfinex-derivatives","ETHF0:USTF0",1764818006501,40.8,3219.1,3219.0,1.23220424]
["bitfinex-derivatives","ETHF0:USTF0",1764818007598,40.8,3219.1,3219.0,0.76220424]
["bitfinex-derivatives","ETHF0:USTF0",1764818008001,40.8,3219.1,3219.0,0.00390424]
["bitfinex-derivatives","ETHF0:USTF0",1764818009501,1.589,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818010298,2.37759793,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818010502,1.589,3218.2,3218.1,4.76443577]
["bitfinex-derivatives","ETHF0:USTF0",1764818010904,0.7999,3218.2,3218.1,4.76443577]
["bitfinex-derivatives","ETHF0:USTF0",1764818011100,1.589,3218.2,3218.1,4.76443577]
["bitfinex-derivatives","ETHF0:USTF0",1764818012710,1.589,3218.2,3218.1,3.97013577]
["bitfinex-derivatives","ETHF0:USTF0",1764818013102,1.589,3218.2,3218.1,3.21183577]
["bitfinex-derivatives","ETHF0:USTF0",1764818013507,1.589,3218.2,3218.1,3.97013577]
["bitfinex-derivatives","ETHF0:USTF0",1764818014009,1.589,3218.2,3218.1,3.21183577]
["bitfinex-derivatives","ETHF0:USTF0",1764818014611,1.589,3218.2,3218.1,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1764818014809,1.589,3218.2,3218.1,1.55903577]
["bitfinex-derivatives","ETHF0:USTF0",1764818015010,1.589,3218.2,3218.1,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1764818015411,42.389,3218.2,3218.1,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1764818017306,42.389,3218.2,3218.1,0.82193577]
["bitfinex-derivatives","ETHF0:USTF0",1764818020821,42.389,3218.2,3218.1,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1764818021717,42.389,3218.2,3218.1,0.84543577]
["bitfinex-derivatives","ETHF0:USTF0",1764818022023,42.389,3218.2,3218.1,1.63623577]
["bitfinex-derivatives","ETHF0:USTF0",1764818022424,41.5999,3218.2,3218.1,1.63623577]
["bitfinex-derivatives","ETHF0:USTF0",1764818023417,0.1,3218.6,3218.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1764818023617,0.1,3218.6,3218.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764818023816,1.7799,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818024017,42.5799,3218.6,3218.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764818024525,40.9,3218.6,3218.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764818028531,40.9,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818028737,40.9,3218.6,3218.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764818028929,40.9,3218.6,3218.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1764818029120,40.9,3218.6,3218.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764818031027,40.9,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818031327,0.1,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818034838,0.9671,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818036530,1.7799,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818037144,0.1,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818037746,0.9671,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818039148,1.7799,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818040348,0.1,3218.6,3218.5,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1764818041848,0.00765532,3219.4,3219.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764818042050,0.00765532,3219.4,3219.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1764818044753,40.8,3219.9,3219.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818045050,40.8,3219.9,3219.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818045846,40.80260966,3219.9,3219.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818046447,0.00260966,3219.9,3219.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818046650,0.4865,3221.0,3220.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818046848,0.79,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818047249,1.6495,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818047853,1.65209017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818048052,0.79259017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818048252,1.65209017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818049854,1.65209017,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818050056,1.6495,3220.1,3220.0,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1764818050946,1.65209017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818051347,0.79259017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818051542,1.65209017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818053454,0.79259017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818053857,0.00259017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818054157,0.79259017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818054559,1.65209017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818054859,1.6495,3219.6,3219.5,5.18676048]
["bitfinex-derivatives","ETHF0:USTF0",1764818055048,1.6495,3219.6,3219.5,4.38806048]
["bitfinex-derivatives","ETHF0:USTF0",1764818055250,1.6495,3219.6,3219.5,5.18676048]
["bitfinex-derivatives","ETHF0:USTF0",1764818055653,0.00259017,3220.4,3220.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764818055857,0.79259017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818056155,41.59259017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818060762,41.59259017,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818060960,41.59259017,3220.4,3220.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764818065154,41.59259017,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818066062,41.59259017,3220.4,3220.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764818066259,41.59259017,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818067167,0.3038,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818067459,1.6495,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818072268,1.6495,3219.6,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818073159,42.4495,3219.6,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818073364,42.4495,3219.6,3219.5,0.73976048]
["bitfinex-derivatives","ETHF0:USTF0",1764818075775,42.4495,3219.6,3219.5,1.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1764818076873,3.2078,3220.1,3219.5,1.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1764818077372,40.8,3220.0,3219.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764818077568,40.8,3220.0,3219.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764818077964,40.8,3220.0,3219.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764818078475,40.8,3220.0,3219.5,0.42496048]
["bitfinex-derivatives","ETHF0:USTF0",1764818078668,40.8,3220.0,3219.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764818080372,0.7212,3219.7,3219.6,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764818080775,1.4271,3219.7,3219.6,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764818082076,0.7212,3219.7,3219.6,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764818084572,0.7212,3219.7,3219.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764818084773,1.4271,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818085279,1.4271,3219.7,3219.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764818085477,1.4271,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818086277,1.4271,3219.6,3219.5,0.76216048]
["bitfinex-derivatives","ETHF0:USTF0",1764818087382,1.4271,3219.6,3219.5,1.91166048]
["bitfinex-derivatives","ETHF0:USTF0",1764818088281,0.7212,3219.6,3219.5,1.91166048]
["bitfinex-derivatives","ETHF0:USTF0",1764818089183,41.0137,3220.0,3219.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764818090580,1.4271,3220.0,3219.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764818090787,1.42969017,3220.4,3220.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764818092779,1.879,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818092979,1.4271,3219.6,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818093177,3.92397464,3219.6,3219.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818093379,0.4071,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818093675,1.4141672,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818094383,0.4071,3219.5,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818094677,0.74124056,3219.4,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818095277,0.7212,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818095486,1.4271,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818095784,1.4271,3218.8,3218.7,3.96996048]
["bitfinex-derivatives","ETHF0:USTF0",1764818095984,1.4271,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818096174,1.4271,3218.8,3218.7,3.21246048]
["bitfinex-derivatives","ETHF0:USTF0",1764818096382,0.7212,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818096881,1.43176048,3219.1,3219.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818097980,1.4271,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818098370,0.7212,3218.8,3218.7,4.67936048]
["bitfinex-derivatives","ETHF0:USTF0",1764818099081,1.43176048,3219.1,3219.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764818099383,0.00466048,3219.1,3219.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818099580,1.43176048,3219.1,3219.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818100279,0.00466048,3219.1,3219.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818101379,40.8,3219.6,3219.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818101779,1.4271,3220.3,3220.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764818101977,0.7212,3220.3,3220.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764818102178,0.72379017,3220.4,3220.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764818102373,1.4271,3220.1,3219.5,2.6583602]
["bitfinex-derivatives","ETHF0:USTF0",1764818102573,1.4271,3219.1,3219.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764818102875,0.7212,3219.1,3219.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764818103683,0.7739,3219.1,3219.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764818104182,0.7739,3219.1,3219.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818104183,1.535,3219.1,3219.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818104686,1.535,3218.9,3218.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764818106082,1.535,3218.9,3218.8,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764818106283,1.535,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818106786,1.535,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818107489,42.335,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818107689,1.535,3218.4,3218.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764818107890,1.535,3218.4,3218.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764818108290,40.8,3218.8,3218.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764818108491,40.8,3218.8,3218.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818108690,40.8,3218.8,3218.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818109391,1.535,3218.6,3218.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764818109785,1.535,3218.5,3218.4,0.73916048]
["bitfinex-derivatives","ETHF0:USTF0",1764818110093,1.535,3218.5,3218.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818110292,1.7736,3218.5,3218.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818113896,1.9703,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818114092,1.535,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818114392,42.335,3217.1,3217.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818114591,42.335,3217.1,3216.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764818114783,1.535,3216.6,3216.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764818114983,1.535,3216.6,3216.5,3.95035402]
["bitfinex-derivatives","ETHF0:USTF0",1764818115381,0.7739,3216.6,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818115596,0.4353,3217.0,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818115783,40.80823109,3217.1,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818116187,0.7739,3216.6,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818116591,40.80823109,3217.1,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818117098,0.7739,3216.6,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818117791,40.80823109,3217.1,3216.5,5.10705402]
["bitfinex-derivatives","ETHF0:USTF0",1764818118895,40.80823109,3217.1,3217.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764818119495,40.80823109,3217.1,3217.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818119801,0.7739,3216.6,3216.5,4.38755402]
["bitfinex-derivatives","ETHF0:USTF0",1764818119987,1.535,3216.6,3216.5,0.00805402]
["bitfinex-derivatives","ETHF0:USTF0",1764818120387,1.535,3216.6,3216.5,0.74255402]
["bitfinex-derivatives","ETHF0:USTF0",1764818121686,1.535,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818121687,0.2462,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818121891,1.535,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818122095,42.335,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818122297,42.335,3215.7,3215.3,0.96841851]
["bitfinex-derivatives","ETHF0:USTF0",1764818122298,1.535,3215.4,3215.3,0.96841851]
["bitfinex-derivatives","ETHF0:USTF0",1764818122789,1.535,3215.4,3215.3,0.23774393]
["bitfinex-derivatives","ETHF0:USTF0",1764818122989,1.535,3215.4,3215.3,0.97224393]
["bitfinex-derivatives","ETHF0:USTF0",1764818123194,40.8,3215.7,3215.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818123595,40.8,3215.7,3215.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818124294,1.535,3215.4,3215.3,0.23774393]
["bitfinex-derivatives","ETHF0:USTF0",1764818124897,1.535,3214.9,3214.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818125395,1.535,3214.9,3214.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818125594,1.535,3214.6,3214.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764818125794,0.00342452,3214.6,3214.5,1.89394787]
["bitfinex-derivatives","ETHF0:USTF0",1764818125995,0.00342452,3214.6,3214.5,7.89394787]
["bitfinex-derivatives","ETHF0:USTF0",1764818127900,40.8,3215.7,3215.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818128091,40.8,3215.7,3215.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818128292,40.8,3215.7,3215.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818128597,40.8,3215.7,3215.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818128797,40.80284964,3215.7,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818129001,40.80284964,3215.7,3215.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764818129900,40.80284964,3215.7,3215.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818130498,0.00284964,3215.7,3215.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818131001,0.77674964,3215.7,3215.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764818131701,0.7739,3215.4,3215.3,1.45866048]
["bitfinex-derivatives","ETHF0:USTF0",1764818132601,1.535,3215.4,3215.3,0.73916048]
["bitfinex-derivatives","ETHF0:USTF0",1764818132901,1.535,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818133397,0.00284964,3215.7,3215.3,1.45866048]
["bitfinex-derivatives","ETHF0:USTF0",1764818133605,1.45734964,3215.7,3215.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818133903,1.45734964,3215.7,3215.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764818134200,0.00284964,3215.7,3215.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818134797,0.00466048,3216.0,3215.6,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1764818135002,0.00466048,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818135902,0.75433452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818136106,1.46263452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818136312,0.7462,3215.7,3215.6,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1764818136908,0.00813452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818137516,1.46263452,3216.0,3215.6,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1764818138616,1.4545,3215.7,3215.6,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1764818138809,1.4545,3215.7,3215.6,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1764818139012,1.46263452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818139216,0.00813452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818139417,0.75433452,3216.0,3215.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764818141416,1.46263452,3216.0,3215.6,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1764818141617,1.46263452,3216.0,3215.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764818143415,0.7462,3215.7,3215.6,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1764818143613,1.4545,3215.7,3215.6,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1764818143913,0.7462,3215.4,3215.3,1.50516048]
["bitfinex-derivatives","ETHF0:USTF0",1764818144315,1.4545,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818144720,1.4545,3215.4,3215.3,0.76746048]
["bitfinex-derivatives","ETHF0:USTF0",1764818145223,1.4545,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818145416,5.40789294,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818145720,5.74930217,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818145922,46.54930217,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818146119,42.29179294,3215.4,3215.3,1.41016048]
["bitfinex-derivatives","ETHF0:USTF0",1764818146319,45.49959294,3215.4,3215.3,1.41016048]
["bitfinex-derivatives","ETHF0:USTF0",1764818147123,41.54559294,3215.4,3215.3,1.41016048]
["bitfinex-derivatives","ETHF0:USTF0",1764818147326,2.21609294,3215.4,3215.3,0.70506048]
["bitfinex-derivatives","ETHF0:USTF0",1764818147519,2.21609294,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818147718,43.01609294,3215.4,3215.3,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818147914,46.22389294,3215.4,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818148224,46.56539828,3215.4,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818150024,46.56539828,3215.4,3215.3,0.70221084]
["bitfinex-derivatives","ETHF0:USTF0",1764818150331,45.79814047,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818150623,44.75339294,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818150828,44.75339294,3215.4,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818151320,45.09526119,3215.4,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818152124,45.09526119,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818152328,40.8,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818152631,4.6783,3215.8,3215.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764818152820,1.4705,3215.6,3215.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1764818153021,2.21526664,3215.6,3215.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1764818154934,1.44776664,3215.6,3215.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1764818155126,44.0078,3215.8,3215.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1764818155326,44.0078,3215.8,3215.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818155534,45.09335938,3215.8,3215.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818156028,44.7514863,3215.8,3215.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818156229,44.75157368,3215.8,3215.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818156833,1.4705,3215.6,3215.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764818157025,0.703,3215.6,3215.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1764818157926,1.4705,3215.4,3215.3,1.56280084]
["bitfinex-derivatives","ETHF0:USTF0",1764818158128,0.703,3215.4,3215.3,1.56280084]
["bitfinex-derivatives","ETHF0:USTF0",1764818158534,1.4705,3215.4,3215.3,1.56280084]
["bitfinex-derivatives","ETHF0:USTF0",1764818159034,0.703,3215.4,3215.3,1.56280084]
["bitfinex-derivatives","ETHF0:USTF0",1764818159731,44.0078,3215.8,3215.3,1.56280084]
["bitfinex-derivatives","ETHF0:USTF0",1764818159933,44.0078,3215.8,3215.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818160127,0.703,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818160626,40.8,3215.7,3215.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764818160829,41.54595594,3215.7,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818161029,0.703,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818161733,1.4705,3215.4,3215.3,1.40731084]
["bitfinex-derivatives","ETHF0:USTF0",1764818161926,40.8,3215.7,3215.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818162436,40.8,3215.7,3215.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764818163237,40.8,3215.7,3215.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764818164936,1.51173452,3216.0,3215.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818165236,1.51173452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818165437,42.31173452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818165837,0.7644,3215.6,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818166530,40.80813452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818166737,40.80813452,3216.0,3215.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818167942,40.80813452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818168235,40.80813452,3216.0,3215.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764818169346,0.7644,3215.6,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818169540,40.80813452,3216.0,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818169839,1.5036,3215.6,3215.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764818170037,40.80813452,3216.0,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818170244,0.7644,3215.6,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818170434,1.5036,3215.6,3215.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764818172641,1.5036,3215.4,3215.3,1.47961084]
["bitfinex-derivatives","ETHF0:USTF0",1764818172840,0.7644,3215.4,3215.3,1.47961084]
["bitfinex-derivatives","ETHF0:USTF0",1764818173244,1.5036,3215.4,3215.3,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1764818173945,4.7114,3215.8,3215.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818174139,40.80813452,3216.0,3215.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818174642,40.80813452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818174840,40.80813452,3216.0,3215.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764818175146,0.7644,3215.6,3215.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764818175951,40.80813452,3216.0,3215.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764818177050,1.5036,3215.6,3215.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764818177244,1.5036,3215.6,3215.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764818177643,1.5036,3215.6,3215.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818178251,1.5036,3215.6,3215.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818178748,40.80813452,3216.0,3215.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818179640,40.80813452,3216.0,3215.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818179844,0.00813452,3216.0,3215.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818180354,40.8,3216.5,3216.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764818180943,3.6431,3217.0,3216.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764818181453,40.8,3216.9,3216.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764818181749,40.8,3216.9,3216.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764818181944,40.8,3216.9,3216.8,0.74372019]
["bitfinex-derivatives","ETHF0:USTF0",1764818182138,40.8,3216.9,3216.8,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1764818183146,40.8,3216.9,3216.8,0.74372019]
["bitfinex-derivatives","ETHF0:USTF0",1764818183949,40.8,3216.9,3216.8,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1764818184158,1.7599,3216.5,3216.4,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764818185048,42.5599,3216.5,3216.4,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1764818192163,42.3036,3216.5,3216.4,0.74355831]
["bitfinex-derivatives","ETHF0:USTF0",1764818194057,3.2078,3216.6,3216.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764818194262,1.47756252,3217.0,3216.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818194653,42.27756252,3217.0,3216.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818195356,42.27756252,3217.0,3216.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764818195557,42.27756252,3217.0,3216.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764818195758,41.52206252,3217.0,3216.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818195960,3.2078,3217.8,3217.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764818196258,0.7195,3217.1,3217.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764818196463,42.275,3217.1,3216.9,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1764818196759,1.475,3217.0,3216.9,4.11091]
["bitfinex-derivatives","ETHF0:USTF0",1764818196960,1.47890596,3217.0,3216.9,4.11091]
["bitfinex-derivatives","ETHF0:USTF0",1764818197851,1.47890596,3217.0,3216.9,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1764818199959,0.00390596,3217.0,3216.9,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1764818201871,0.00466048,3217.3,3217.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818202863,0.72772138,3217.3,3217.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818203563,0.00822138,3217.3,3217.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818203963,0.72772138,3217.3,3217.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818205763,1.48322138,3217.3,3217.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764818205958,0.00822138,3217.3,3217.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1764818206162,0.4295,3220.0,3217.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1764818206163,4.7223,3218.2,3218.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818206560,45.5223,3218.2,3218.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818206961,45.5223,3218.2,3218.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764818207459,44.78337027,3218.2,3218.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818207661,0.00357027,3218.2,3218.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818208360,0.00357027,3218.2,3218.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764818208868,1.5145,3219.1,3219.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818209060,40.8,3219.5,3219.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818209264,3.2078,3220.0,3219.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818209469,0.772,3219.6,3219.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818209660,3.2078,3220.0,3219.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818209661,4.7223,3220.0,3219.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818209965,40.80342414,3220.0,3219.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818210361,0.00342414,3220.0,3219.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818210663,0.77666048,3220.3,3220.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818211257,1.51916048,3220.3,3220.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764818211664,1.5145,3219.8,3219.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764818211854,1.5145,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818212456,1.5145,3219.8,3219.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764818213461,42.3145,3219.8,3219.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764818213762,1.5145,3219.6,3219.5,0.7593131]
["bitfinex-derivatives","ETHF0:USTF0",1764818214264,40.8,3219.8,3219.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818214665,40.8,3219.8,3219.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764818214864,0.00738964,3220.3,3220.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818214865,1.52188964,3220.3,3220.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818215065,1.5145,3220.1,3220.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764818215266,42.3145,3220.1,3220.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764818215465,42.3145,3220.1,3220.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818215666,41.572,3220.1,3220.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818215863,40.8,3220.1,3220.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818217668,40.8,3220.1,3220.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764818217970,1.5145,3220.1,3220.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764818218659,1.5145,3220.1,3220.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818219070,0.772,3220.1,3220.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764818219270,40.8,3220.2,3220.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764818220666,1.52188964,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818220872,1.5145,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818221071,42.3145,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818221372,42.3145,3220.2,3219.5,0.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1764818221373,1.5145,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818222864,1.5145,3219.8,3219.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764818223969,1.5145,3219.8,3219.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764818224168,0.00738964,3220.3,3220.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764818224380,0.00738964,3220.3,3220.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1764818225274,0.00738964,3220.3,3220.2,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1764818226769,0.71188964,3220.3,3220.2,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1764818227471,0.00738964,3220.3,3220.2,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1764818231178,1.45208964,3220.3,3220.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1764818231873,1.4447,3219.9,3219.8,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764818232072,1.8799,3219.5,3219.4,1.78905206]
["bitfinex-derivatives","ETHF0:USTF0",1764818232273,1.4447,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818232474,0.3024,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818232771,41.1024,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818233172,41.1024,3218.9,3218.8,3.21027074]
["bitfinex-derivatives","ETHF0:USTF0",1764818234779,0.3024,3218.6,3218.5,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818235882,0.3024,3218.6,3218.5,0.00684773]
["bitfinex-derivatives","ETHF0:USTF0",1764818238087,1.03060183,3218.6,3218.5,0.00684773]
["bitfinex-derivatives","ETHF0:USTF0",1764818239183,0.3024,3218.6,3218.5,0.00684773]
["bitfinex-derivatives","ETHF0:USTF0",1764818242576,0.3024,3218.6,3218.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764818242577,0.2886,3218.5,3218.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764818242787,13.04001467,3218.5,3218.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764818243086,13.04001467,3218.5,3218.2,0.08288655]
["bitfinex-derivatives","ETHF0:USTF0",1764818243087,3.10327952,3218.4,3218.2,0.08288655]
["bitfinex-derivatives","ETHF0:USTF0",1764818243287,41.52701467,3218.3,3218.2,0.08288655]
["bitfinex-derivatives","ETHF0:USTF0",1764818243584,41.86679461,3218.3,3218.2,0.08687569]
["bitfinex-derivatives","ETHF0:USTF0",1764818244089,41.52701467,3218.3,3218.2,0.08687569]
["bitfinex-derivatives","ETHF0:USTF0",1764818245189,40.8,3218.3,3218.2,0.08687569]
["bitfinex-derivatives","ETHF0:USTF0",1764818248587,40.8,3218.3,3217.9,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818248782,5.24411092,3218.0,3217.9,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818248985,17.55511092,3218.0,3217.9,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818249190,58.35511092,3218.0,3217.9,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1764818249693,58.35819397,3218.0,3217.9,0.00747482]
["bitfinex-derivatives","ETHF0:USTF0",1764818255596,55.15039397,3218.0,3217.9,0.00747482]
["bitfinex-derivatives","ETHF0:USTF0",1764818255797,58.35819397,3218.0,3217.9,0.00747482]
["bitfinex-derivatives","ETHF0:USTF0",1764818256498,0.15536,3217.9,3217.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764818256692,59.42386985,3218.0,3216.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764818256693,2.03631092,3217.1,3216.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764818256900,5.24411092,3216.7,3216.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764818257096,40.8,3216.6,3216.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764818257600,40.80466048,3216.6,3216.0,3.66530935]
["bitfinex-derivatives","ETHF0:USTF0",1764818259201,12.312,3216.5,3216.0,3.66530935]
["bitfinex-derivatives","ETHF0:USTF0",1764818259389,12.312,3216.5,3216.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764818259592,3.2078,3216.2,3216.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764818259795,15.5198,3216.2,3216.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764818262304,22.24803768,3216.2,3216.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764818262496,22.7434762,3216.2,3216.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1764818262702,1.0682262,3216.1,3216.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1764818262904,41.8682262,3216.1,3216.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1764818264310,54.1832262,3216.1,3216.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1764818264507,41.8682262,3216.1,3216.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1764818264706,54.1832262,3216.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818265007,3.2078,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818265310,12.315,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818265608,12.31796897,3215.3,3215.0,0.66900485]
["bitfinex-derivatives","ETHF0:USTF0",1764818269311,12.31796897,3215.3,3215.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764818269312,0.00296897,3215.3,3215.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764818270310,0.00296897,3215.3,3215.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764818271522,0.00296897,3215.3,3215.0,0.66900485]
["bitfinex-derivatives","ETHF0:USTF0",1764818272012,40.8,3215.2,3215.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764818272615,40.8,3215.2,3215.0,0.66900485]
["bitfinex-derivatives","ETHF0:USTF0",1764818272817,40.8,3215.2,3215.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764818273024,40.8,3215.2,3215.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764818273424,40.8,3215.2,3215.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764818273718,40.8,3215.2,3215.0,0.66900485]
["bitfinex-derivatives","ETHF0:USTF0",1764818274116,40.8,3215.2,3215.0,1.94570485]
["bitfinex-derivatives","ETHF0:USTF0",1764818274622,40.8,3215.2,3215.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764818274823,40.8,3215.2,3215.0,1.94570485]
["bitfinex-derivatives","ETHF0:USTF0",1764818275726,40.8,3215.2,3215.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764818275925,40.8,3215.2,3215.0,1.94570485]
["bitfinex-derivatives","ETHF0:USTF0",1764818276126,40.8,3215.2,3215.0,0.66900485]
["bitfinex-derivatives","ETHF0:USTF0",1764818277218,1.06720999,3215.1,3215.0,0.00220485]
["bitfinex-derivatives","ETHF0:USTF0",1764818277527,1.06720999,3215.1,3215.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764818277827,41.86720999,3215.1,3215.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764818278228,41.86720999,3215.1,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818278819,41.86720999,3215.1,3215.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764818279216,41.86720999,3215.1,3215.0,3.32630485]
["bitfinex-derivatives","ETHF0:USTF0",1764818279421,41.5275537,3215.1,3215.0,3.32630485]
["bitfinex-derivatives","ETHF0:USTF0",1764818280428,40.8,3215.1,3215.0,3.32630485]
["bitfinex-derivatives","ETHF0:USTF0",1764818281126,40.8,3215.1,3215.0,9.32630485]
["bitfinex-derivatives","ETHF0:USTF0",1764818282027,3.2078,3216.1,3215.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764818282325,3.2078,3216.1,3216.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764818282528,4.27545721,3216.1,3216.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764818282726,4.27545721,3216.1,3216.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764818282923,4.27545721,3216.1,3216.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764818283123,45.07789404,3216.1,3216.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764818285129,45.07789404,3216.1,3216.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764818286228,45.07789404,3216.1,3215.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764818286531,3.2078,3215.6,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818286732,3.2078,3215.2,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818286928,1.06761308,3215.1,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818287228,1.06761308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818287632,45.07541308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818287835,45.07541308,3215.1,3215.0,2.46200485]
["bitfinex-derivatives","ETHF0:USTF0",1764818288434,45.07541308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818289032,41.86761308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818289233,45.07541308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818292031,45.07541308,3215.1,3215.0,2.46200485]
["bitfinex-derivatives","ETHF0:USTF0",1764818292238,45.07541308,3215.1,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818293339,45.07541308,3215.1,3215.0,2.46200485]
["bitfinex-derivatives","ETHF0:USTF0",1764818295226,45.07541308,3215.1,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818295438,45.07541308,3215.1,3215.0,2.46200485]
["bitfinex-derivatives","ETHF0:USTF0",1764818295945,45.07541308,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818297939,40.8,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818299036,41.53113631,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818299237,45.0807262,3215.1,3215.0,3.73320485]
["bitfinex-derivatives","ETHF0:USTF0",1764818300236,44.73893631,3215.1,3215.0,0.77650485]
["bitfinex-derivatives","ETHF0:USTF0",1764818300542,45.08071664,3215.1,3215.0,3.95620485]
["bitfinex-derivatives","ETHF0:USTF0",1764818301241,44.73893631,3215.1,3215.0,3.95620485]
["bitfinex-derivatives","ETHF0:USTF0",1764818301839,44.0078,3215.1,3215.0,3.95620485]
["bitfinex-derivatives","ETHF0:USTF0",1764818302143,40.8,3215.1,3215.0,3.95620485]
["bitfinex-derivatives","ETHF0:USTF0",1764818304647,3.2078,3215.6,3215.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818304944,4.28061517,3215.6,3215.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818305343,40.8,3215.8,3215.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818305344,40.8,3215.8,3215.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818305741,3.2078,3216.2,3215.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818305948,3.2078,3216.2,3216.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818306446,3.2078,3216.2,3216.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764818306741,41.87214697,3216.1,3215.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764818306938,3.2078,3215.7,3215.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764818307341,3.2078,3215.7,3215.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764818307541,3.2078,3215.7,3215.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818308051,3.2078,3215.7,3215.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764818308348,3.2078,3215.7,3215.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764818308851,3.2078,3215.7,3215.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764818309142,3.2078,3215.7,3215.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818309552,44.0078,3216.1,3216.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764818309749,44.73856321,3216.1,3216.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818309946,40.8,3216.1,3216.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818310750,0.00252258,3216.2,3216.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764818310942,0.00252258,3216.2,3216.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818312950,0.00252258,3216.2,3216.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764818313346,0.00252258,3216.2,3216.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764818314349,0.00252258,3216.2,3216.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764818318359,3.2078,3216.5,3216.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764818318855,40.80466048,3216.6,3216.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764818319361,40.8069211,3216.6,3216.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764818322860,40.8069211,3216.6,3216.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764818323763,40.8069211,3216.6,3216.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764818324960,40.8069211,3216.6,3216.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764818325258,40.8069211,3216.6,3216.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764818325466,3.2078,3216.4,3216.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764818325662,3.2078,3216.4,3216.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764818326057,3.2078,3216.4,3216.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764818326259,3.2078,3216.4,3216.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764818326464,3.2078,3216.4,3216.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764818327559,3.2078,3216.4,3216.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764818328471,3.2078,3216.4,3216.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764818329359,40.8069211,3216.6,3216.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764818329562,40.8069211,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818329762,44.74268464,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818330171,45.08397582,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818330858,44.74268464,3216.6,3216.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764818331060,44.0147211,3216.6,3216.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764818334275,44.0147211,3216.6,3216.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764818335273,44.0147211,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818335474,44.74473853,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818337076,41.87901991,3216.6,3216.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764818338469,41.87901991,3216.6,3216.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764818340879,41.14900248,3216.6,3216.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764818341079,41.8789377,3216.6,3216.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764818341475,40.8069211,3216.6,3216.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764818343171,3.2078,3217.6,3217.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764818343375,4.27929857,3217.6,3217.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764818343571,45.07929857,3217.6,3217.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764818343773,45.07929857,3217.6,3217.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764818343971,1.07149857,3217.5,3217.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764818344166,1.07149857,3217.5,3217.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764818344167,1.07149857,3217.4,3217.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764818344372,0.00364861,3217.5,3217.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764818344772,0.00364861,3217.5,3217.0,0.98662143]
["bitfinex-derivatives","ETHF0:USTF0",1764818344968,0.00364861,3217.5,3217.0,4.29822143]
["bitfinex-derivatives","ETHF0:USTF0",1764818345477,3.2078,3217.2,3217.0,0.98662143]
["bitfinex-derivatives","ETHF0:USTF0",1764818345778,0.7271183,3217.1,3217.0,0.91312143]
["bitfinex-derivatives","ETHF0:USTF0",1764818346082,1.06901631,3217.1,3217.0,0.91312143]
["bitfinex-derivatives","ETHF0:USTF0",1764818346580,1.06901631,3217.1,3217.0,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1764818347279,1.06901631,3217.1,3217.0,0.91312143]
["bitfinex-derivatives","ETHF0:USTF0",1764818348188,7.06901631,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818348380,3.2078,3216.6,3216.0,2.5560258]
["bitfinex-derivatives","ETHF0:USTF0",1764818348683,1.06901631,3216.5,3216.0,2.5560258]
["bitfinex-derivatives","ETHF0:USTF0",1764818348879,1.06901631,3216.4,3216.3,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764818349285,1.06901631,3216.4,3216.3,3.31460501]
["bitfinex-derivatives","ETHF0:USTF0",1764818349479,41.86901631,3216.4,3216.3,3.31460501]
["bitfinex-derivatives","ETHF0:USTF0",1764818350682,41.86901631,3216.4,3216.3,1.60150501]
["bitfinex-derivatives","ETHF0:USTF0",1764818351186,41.5271183,3216.4,3216.3,3.31460501]
["bitfinex-derivatives","ETHF0:USTF0",1764818351379,40.8,3216.4,3216.3,3.31460501]
["bitfinex-derivatives","ETHF0:USTF0",1764818351983,40.8,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818352188,41.86891626,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818353688,54.18691626,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818354088,41.86891626,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818358496,43.28728587,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818360390,41.86891626,3216.4,3216.3,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1764818361391,41.86891626,3216.4,3215.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764818361595,3.2078,3215.9,3215.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818362095,41.86819101,3215.8,3215.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818362290,1.06819101,3215.7,3215.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818362594,12.316,3215.7,3215.5,0.91192173]
["bitfinex-derivatives","ETHF0:USTF0",1764818364294,12.316,3215.7,3215.5,0.00232173]
["bitfinex-derivatives","ETHF0:USTF0",1764818364998,40.8,3215.8,3215.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764818365890,40.8,3215.8,3215.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764818366396,40.8,3215.8,3215.5,0.91192173]
["bitfinex-derivatives","ETHF0:USTF0",1764818367091,40.8,3215.8,3215.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764818367395,40.8,3215.8,3215.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764818368294,40.8,3215.8,3215.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764818370504,40.8,3215.8,3215.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764818370704,40.8,3215.8,3215.5,2.51042173]
["bitfinex-derivatives","ETHF0:USTF0",1764818371104,40.8,3215.8,3215.5,0.91192173]
["bitfinex-derivatives","ETHF0:USTF0",1764818372707,15.5398,3215.7,3215.5,0.91192173]
["bitfinex-derivatives","ETHF0:USTF0",1764818373805,15.5398,3215.7,3215.5,0.00232173]
["bitfinex-derivatives","ETHF0:USTF0",1764818374011,1.06724159,3215.6,3214.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818374202,3.2078,3214.7,3214.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764818374405,44.0078,3214.7,3214.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764818375003,44.0109534,3214.7,3214.6,0.00270435]
["bitfinex-derivatives","ETHF0:USTF0",1764818380811,45.07810711,3214.7,3214.6,0.00270435]
["bitfinex-derivatives","ETHF0:USTF0",1764818381908,45.07810711,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818381909,45.07810711,3214.7,3214.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764818382214,44.0109534,3214.7,3214.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764818383014,44.0109534,3214.7,3214.5,0.86164201]
["bitfinex-derivatives","ETHF0:USTF0",1764818383317,44.0109534,3214.7,3214.5,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1764818383509,2.04244756,3214.6,3214.5,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1764818383813,3.10883613,3214.6,3214.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818384117,3.2078,3214.1,3214.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764818384615,3.2078,3214.1,3214.0,0.91290732]
["bitfinex-derivatives","ETHF0:USTF0",1764818385019,44.0078,3214.1,3214.0,0.91290732]
["bitfinex-derivatives","ETHF0:USTF0",1764818386020,44.0078,3214.1,3214.0,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1764818386311,45.4283093,3214.1,3214.0,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1764818387315,45.4283093,3214.1,3214.0,0.79190732]
["bitfinex-derivatives","ETHF0:USTF0",1764818388413,44.0078,3214.1,3214.0,0.79190732]
["bitfinex-derivatives","ETHF0:USTF0",1764818392118,40.8,3214.1,3214.0,3.50710732]
["bitfinex-derivatives","ETHF0:USTF0",1764818392711,40.8,3214.1,3214.0,2.14020732]
["bitfinex-derivatives","ETHF0:USTF0",1764818393015,40.8,3214.1,3214.0,3.50710732]
["bitfinex-derivatives","ETHF0:USTF0",1764818396119,40.8,3214.1,3214.0,2.14020732]
["bitfinex-derivatives","ETHF0:USTF0",1764818396320,40.8,3214.1,3214.0,3.50710732]
["bitfinex-derivatives","ETHF0:USTF0",1764818398015,40.8,3214.1,3214.0,2.14020732]
["bitfinex-derivatives","ETHF0:USTF0",1764818398415,40.8,3214.1,3214.0,0.79190732]
["bitfinex-derivatives","ETHF0:USTF0",1764818398620,44.0078,3214.1,3214.0,3.50710732]
["bitfinex-derivatives","ETHF0:USTF0",1764818398812,44.0078,3214.1,3214.0,2.14020732]
["bitfinex-derivatives","ETHF0:USTF0",1764818399713,44.0078,3214.1,3214.0,0.79190732]
["bitfinex-derivatives","ETHF0:USTF0",1764818400221,44.0078,3214.1,3214.0,3.50710732]
["bitfinex-derivatives","ETHF0:USTF0",1764818400618,44.0078,3214.1,3214.0,0.79190732]
["bitfinex-derivatives","ETHF0:USTF0",1764818400816,44.0078,3214.1,3214.0,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1764818401020,45.07500037,3214.1,3213.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764818401214,45.07500037,3214.1,3212.1,2.77994941]
["bitfinex-derivatives","ETHF0:USTF0",1764818401215,5.58659202,3213.6,3212.5,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764818401518,3.2078,3213.0,3212.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764818401716,3.2078,3212.6,3212.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764818401921,3.2078,3212.6,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818402114,3.93348791,3212.6,3212.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764818402311,3.2078,3212.6,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818402917,3.2078,3212.6,3212.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764818403215,49.621,3212.9,3212.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764818403216,40.8,3212.9,3212.8,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764818408325,3.2078,3213.6,3213.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764818408917,44.0078,3213.6,3213.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764818409123,44.0078,3213.6,3213.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818409326,3.2078,3214.0,3213.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764818409811,0.00466048,3214.1,3213.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764818410011,3.2078,3214.5,3214.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764818410216,3.2078,3214.5,3214.4,2.65624591]
["bitfinex-derivatives","ETHF0:USTF0",1764818410416,3.2078,3214.5,3214.4,1.31214591]
["bitfinex-derivatives","ETHF0:USTF0",1764818410717,3.2078,3214.5,3214.4,2.65624591]
["bitfinex-derivatives","ETHF0:USTF0",1764818412019,3.2078,3214.5,3214.4,1.31214591]
["bitfinex-derivatives","ETHF0:USTF0",1764818412524,3.2078,3214.5,3214.4,2.65624591]
["bitfinex-derivatives","ETHF0:USTF0",1764818415423,3.2078,3214.5,3214.4,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1764818415622,3.2078,3214.5,3214.4,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764818415933,45.07385433,3214.5,3214.4,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764818416927,45.07389503,3214.5,3214.4,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764818417125,51.07389503,3214.5,3214.4,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764818417328,0.15556,3213.9,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818417531,3.2078,3213.1,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818418118,44.0078,3213.1,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818418322,44.0078,3213.1,3213.0,0.77037194]
["bitfinex-derivatives","ETHF0:USTF0",1764818419436,44.0078,3213.1,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818419437,57.40820527,3213.1,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818419627,3.2078,3212.6,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818420226,44.0078,3212.6,3212.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764818420435,44.0078,3212.6,3212.5,0.79215719]
["bitfinex-derivatives","ETHF0:USTF0",1764818421340,44.0078,3212.6,3212.5,2.10095719]
["bitfinex-derivatives","ETHF0:USTF0",1764818421927,44.0078,3212.6,3212.5,0.79215719]
["bitfinex-derivatives","ETHF0:USTF0",1764818423132,44.0078,3212.6,3212.5,2.10095719]
["bitfinex-derivatives","ETHF0:USTF0",1764818424135,44.0078,3212.6,3212.5,0.79215719]
["bitfinex-derivatives","ETHF0:USTF0",1764818425335,44.0078,3212.6,3212.5,2.10095719]
["bitfinex-derivatives","ETHF0:USTF0",1764818425841,44.0078,3212.6,3212.5,3.44505719]
["bitfinex-derivatives","ETHF0:USTF0",1764818426034,44.0078,3212.6,3212.5,0.79215719]
["bitfinex-derivatives","ETHF0:USTF0",1764818426540,44.0078,3212.6,3212.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764818426541,44.0078,3212.6,3212.0,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764818426734,3.2078,3212.1,3212.0,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764818426936,3.2078,3212.1,3212.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818427541,3.21094698,3212.1,3212.0,3.42403061]
["bitfinex-derivatives","ETHF0:USTF0",1764818428331,3.21094698,3212.1,3212.0,0.77113061]
["bitfinex-derivatives","ETHF0:USTF0",1764818428541,3.21094698,3212.1,3212.0,3.42403061]
["bitfinex-derivatives","ETHF0:USTF0",1764818429846,40.8,3212.6,3212.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818429847,44.0078,3212.6,3212.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818430038,40.8,3212.6,3212.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818430343,4.5194,3213.0,3212.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764818430542,0.00466809,3213.1,3213.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818430746,0.00798218,3213.1,3213.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818431148,40.80798218,3213.1,3213.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764818431852,2.6361,3212.9,3212.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764818433445,2.6361,3212.9,3212.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764818433644,40.80798218,3213.1,3213.0,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764818435554,2.9962,3212.9,3212.8,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764818436155,2.9962,3212.5,3212.4,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764818436351,1.7284,3212.5,3212.4,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764818436847,2.9962,3212.5,3212.4,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764818437047,4.0405,3212.5,3212.0,0.98383061]
["bitfinex-derivatives","ETHF0:USTF0",1764818437252,1.7284,3212.1,3212.0,2.98903061]
["bitfinex-derivatives","ETHF0:USTF0",1764818437451,1.7284,3212.1,3212.0,3.96943061]
["bitfinex-derivatives","ETHF0:USTF0",1764818437652,2.9962,3212.5,3212.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764818437952,1.7284,3212.5,3212.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764818438153,2.9962,3212.5,3212.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764818439454,2.9962,3212.9,3212.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764818439748,4.2521,3213.0,3212.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764818440054,6.204,3213.0,3212.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764818440961,0.00798218,3213.1,3213.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764818442148,0.00798218,3213.1,3213.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1764818442448,40.8,3213.8,3213.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764818442855,3.3566,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818443053,1.6114,3213.6,3213.5,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764818443253,1.61502636,3213.6,3213.5,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764818443654,3.36022636,3213.6,3213.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818444763,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818445554,1.6114,3213.3,3213.2,1.65226809]
["bitfinex-derivatives","ETHF0:USTF0",1764818445749,1.6114,3213.3,3213.2,3.33016809]
["bitfinex-derivatives","ETHF0:USTF0",1764818446256,3.36022636,3213.6,3213.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818446450,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818446846,3.36022636,3213.6,3213.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818447356,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818447555,3.36022636,3213.6,3213.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818448060,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818451964,3.36022636,3213.6,3213.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818452355,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818452758,3.36022636,3213.6,3213.5,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764818453063,3.36022636,3213.6,3213.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818454663,0.00466809,3213.9,3213.8,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818454964,3.2078,3215.3,3214.7,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764818455264,3.3566,3214.6,3214.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818455668,3.35963382,3214.6,3214.5,3.32868685]
["bitfinex-derivatives","ETHF0:USTF0",1764818455967,3.35963382,3214.6,3214.5,0.00318685]
["bitfinex-derivatives","ETHF0:USTF0",1764818456668,3.35963382,3214.6,3214.5,1.65078685]
["bitfinex-derivatives","ETHF0:USTF0",1764818458156,0.00303382,3214.6,3214.5,4.34078685]
["bitfinex-derivatives","ETHF0:USTF0",1764818458871,3.35963382,3214.6,3214.5,0.00318685]
["bitfinex-derivatives","ETHF0:USTF0",1764818459370,3.35963382,3214.6,3214.5,1.65078685]
["bitfinex-derivatives","ETHF0:USTF0",1764818459973,3.35963382,3214.6,3213.5,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764818459974,1.6114,3213.6,3213.5,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764818460173,7.0492,3214.0,3213.5,6.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764818460374,40.8,3213.9,3213.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764818461065,40.8,3213.9,3213.8,1.65091861]
["bitfinex-derivatives","ETHF0:USTF0",1764818462873,40.8,3213.9,3213.8,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1764818464364,4.0375,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818464567,3.0986,3213.3,3213.2,1.61346809]
["bitfinex-derivatives","ETHF0:USTF0",1764818464777,3.0986,3213.3,3213.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818464971,43.8986,3213.3,3213.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818465173,43.8986,3213.3,3213.2,3.30126809]
["bitfinex-derivatives","ETHF0:USTF0",1764818465575,43.8986,3213.3,3213.2,3.30505754]
["bitfinex-derivatives","ETHF0:USTF0",1764818466171,40.8,3213.3,3213.2,3.30505754]
["bitfinex-derivatives","ETHF0:USTF0",1764818469369,40.8,3213.3,3213.2,0.00845754]
["bitfinex-derivatives","ETHF0:USTF0",1764818469575,40.8,3213.3,3213.2,3.30505754]
["bitfinex-derivatives","ETHF0:USTF0",1764818469972,40.8,3213.3,3213.2,1.61725754]
["bitfinex-derivatives","ETHF0:USTF0",1764818470878,40.8,3213.3,3213.2,3.30505754]
["bitfinex-derivatives","ETHF0:USTF0",1764818471067,40.8,3213.3,3213.2,0.00845754]
["bitfinex-derivatives","ETHF0:USTF0",1764818472367,0.9389,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818472575,6.3064,3213.0,3212.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764818473383,7.2453,3213.0,3212.9,1.61178296]
["bitfinex-derivatives","ETHF0:USTF0",1764818473574,7.2453,3213.0,3212.9,0.00298296]
["bitfinex-derivatives","ETHF0:USTF0",1764818474683,7.2453,3213.0,3212.9,1.61178296]
["bitfinex-derivatives","ETHF0:USTF0",1764818475177,7.2453,3213.0,3212.9,0.00298296]
["bitfinex-derivatives","ETHF0:USTF0",1764818477583,7.2453,3213.0,3212.6,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818477584,3.0986,3212.7,3212.6,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818478584,3.0986,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818478987,43.8986,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818481590,40.8,3212.7,3212.6,1.61692141]
["bitfinex-derivatives","ETHF0:USTF0",1764818481889,40.8,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818483386,40.8,3212.7,3212.6,1.61692141]
["bitfinex-derivatives","ETHF0:USTF0",1764818483589,40.8,3212.7,3212.6,3.30472141]
["bitfinex-derivatives","ETHF0:USTF0",1764818483993,40.8,3212.7,3212.6,1.61692141]
["bitfinex-derivatives","ETHF0:USTF0",1764818484291,40.8,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818485896,44.0078,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818486796,56.3378,3212.7,3212.6,0.00812141]
["bitfinex-derivatives","ETHF0:USTF0",1764818488699,3.0201,3211.6,3211.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764818488890,1.4786,3211.6,3211.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764818489090,4.8476,3211.7,3211.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818489791,6.39138416,3211.7,3211.6,0.00320294]
["bitfinex-derivatives","ETHF0:USTF0",1764818490089,6.39138416,3211.7,3211.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764818490294,4.8476,3211.3,3211.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818490494,47.1891,3211.3,3211.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818490692,47.1891,3211.3,3211.2,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818490693,44.0078,3211.3,3211.2,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818490895,0.00695225,3211.7,3211.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818491298,40.80695225,3211.7,3211.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818491895,0.00695225,3211.7,3211.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818492097,0.00695225,3211.7,3211.6,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818492302,3.2078,3212.6,3212.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764818492690,3.2078,3213.3,3212.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818492891,3.2078,3213.3,3213.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818493298,3.21097302,3213.3,3213.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818493702,4.85077302,3213.3,3213.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764818494801,1.7232,3213.1,3213.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764818495105,6.59167302,3213.3,3213.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764818495307,1.7232,3213.1,3213.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764818495799,42.5232,3213.1,3213.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764818496305,42.5232,3213.1,3213.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764818496505,42.5232,3213.1,3213.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764818497499,4.3857,3213.0,3212.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818498605,4.3857,3213.0,3212.9,1.82706809]
["bitfinex-derivatives","ETHF0:USTF0",1764818498806,4.3857,3213.0,3212.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818502400,5.11047317,3213.0,3212.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764818502606,3.3807,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818503010,3.3807,3212.2,3212.1,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1764818503407,3.3807,3212.2,3212.1,6.80734]
["bitfinex-derivatives","ETHF0:USTF0",1764818505807,1.7232,3212.2,3212.1,6.80734]
["bitfinex-derivatives","ETHF0:USTF0",1764818507104,3.339,3212.5,3212.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764818508113,3.339,3212.2,3212.1,6.78934]
["bitfinex-derivatives","ETHF0:USTF0",1764818508313,3.339,3212.2,3212.1,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764818509712,1.634,3212.5,3212.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818509903,40.8,3213.1,3213.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764818510110,40.8,3213.1,3213.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764818510305,40.8,3213.1,3213.0,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1764818510512,3.21246809,3213.6,3213.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818510710,0.00466809,3213.6,3213.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818511010,0.00466809,3213.6,3213.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764818511915,0.00717964,3213.6,3213.5,4.37387603]
["bitfinex-derivatives","ETHF0:USTF0",1764818512414,3.34617964,3213.6,3213.5,1.72957603]
["bitfinex-derivatives","ETHF0:USTF0",1764818512617,3.34617964,3213.6,3213.5,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1764818512812,3.339,3213.1,3213.0,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764818513012,3.339,3213.1,3213.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764818513214,3.339,3213.1,3213.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818513920,3.339,3213.1,3213.0,3.42909081]
["bitfinex-derivatives","ETHF0:USTF0",1764818515314,3.339,3213.1,3213.0,0.00319081]
["bitfinex-derivatives","ETHF0:USTF0",1764818516611,44.139,3213.1,3213.0,0.00319081]
["bitfinex-derivatives","ETHF0:USTF0",1764818516814,3.339,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818517026,3.339,3212.7,3212.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764818517721,3.339,3212.7,3212.6,4.93837684]
["bitfinex-derivatives","ETHF0:USTF0",1764818518124,3.339,3212.7,3212.6,6.63737684]
["bitfinex-derivatives","ETHF0:USTF0",1764818518317,1.634,3212.7,3212.6,6.63737684]
["bitfinex-derivatives","ETHF0:USTF0",1764818518519,3.339,3213.0,3212.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818518921,3.339,3213.0,3212.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764818519322,40.8,3213.1,3213.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818520321,1.634,3212.7,3212.6,6.63737684]
["bitfinex-derivatives","ETHF0:USTF0",1764818520618,3.339,3212.7,3212.6,4.93837684]
["bitfinex-derivatives","ETHF0:USTF0",1764818521120,3.339,3212.7,3212.6,3.21147684]
["bitfinex-derivatives","ETHF0:USTF0",1764818521326,3.339,3212.7,3212.6,0.00367684]
["bitfinex-derivatives","ETHF0:USTF0",1764818521818,1.634,3213.0,3212.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818522216,3.339,3213.5,3213.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764818522526,1.64117964,3213.6,3213.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818522730,0.00717964,3213.6,3213.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764818523027,0.00717964,3213.6,3213.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1764818523225,4.8418,3214.2,3214.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818523521,3.2078,3214.6,3214.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764818523720,40.8,3214.5,3214.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764818524124,40.80387501,3214.5,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818524725,3.1634,3214.2,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818525129,6.3712,3214.2,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818525429,6.3712,3214.2,3214.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764818525631,47.1712,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818526933,47.1712,3214.2,3213.2,3.36339]
["bitfinex-derivatives","ETHF0:USTF0",1764818529425,47.1712,3214.2,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1764818529626,47.1712,3214.2,3213.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764818530835,43.9634,3214.2,3213.5,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764818531029,1.5598,3213.6,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818531229,3.1634,3213.6,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818531536,1.5598,3213.6,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818531736,40.8,3214.2,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818533126,1.5598,3213.6,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818533328,40.8,3214.2,3213.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1764818533937,3.1634,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818534540,3.1634,3213.6,3213.5,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764818535731,3.1634,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818536236,3.1634,3213.6,3213.5,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764818538337,3.1634,3213.6,3213.5,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764818539236,3.1634,3213.4,3213.3,3.40909]
["bitfinex-derivatives","ETHF0:USTF0",1764818540739,1.5598,3213.4,3213.3,3.40909]
["bitfinex-derivatives","ETHF0:USTF0",1764818541742,3.1634,3213.4,3213.3,3.40909]
["bitfinex-derivatives","ETHF0:USTF0",1764818544049,1.5598,3213.4,3213.3,3.40909]
["bitfinex-derivatives","ETHF0:USTF0",1764818545843,3.2078,3213.9,3213.3,3.40909]
["bitfinex-derivatives","ETHF0:USTF0",1764818546137,6.3712,3213.9,3213.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764818546343,6.3712,3213.9,3213.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818546642,40.8,3214.2,3214.1,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818546843,6.3712,3214.3,3214.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818547048,6.3712,3214.3,3214.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764818547237,6.3712,3214.3,3214.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818547544,43.9634,3214.3,3214.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818548045,40.8,3214.3,3214.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818548840,0.00387501,3214.5,3214.4,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818549142,0.00466809,3214.8,3214.7,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764818550045,0.00812817,3214.8,3214.7,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764818551147,0.00812817,3214.8,3214.7,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1764818551648,0.00812817,3214.8,3214.7,12.61682]
["bitfinex-derivatives","ETHF0:USTF0",1764818551845,0.00812817,3214.8,3214.7,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1764818553750,10.0,3215.0,3214.9,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764818554749,10.00230581,3215.0,3214.9,2.96449538]
["bitfinex-derivatives","ETHF0:USTF0",1764818555753,10.00230581,3215.0,3214.9,3.12000538]
["bitfinex-derivatives","ETHF0:USTF0",1764818555754,9.02214424,3215.0,3214.9,3.12000538]
["bitfinex-derivatives","ETHF0:USTF0",1764818556351,4.53444424,3215.0,3214.9,3.12000538]
["bitfinex-derivatives","ETHF0:USTF0",1764818556549,4.48558768,3215.0,3214.9,3.12000538]
["bitfinex-derivatives","ETHF0:USTF0",1764818558449,0.00466809,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764818558643,2.2659,3216.0,3215.2,16.91189462]
["bitfinex-derivatives","ETHF0:USTF0",1764818558846,0.48196566,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818559048,40.8,3216.4,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764818559248,40.8,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818559249,2.9976,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818559452,3.00079035,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818559649,43.80079035,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818560050,3.00079035,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818560453,4.4696,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764818560653,3.8259,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818563460,1.1809,3215.5,3215.1,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764818563760,3.167,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818564359,5.0068,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818572670,5.0068,3215.5,3215.1,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764818572871,5.0068,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818574169,1.1809,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818574372,5.0068,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818575575,5.0068,3215.0,3214.9,0.00339538]
["bitfinex-derivatives","ETHF0:USTF0",1764818575874,5.0068,3215.0,3214.9,1.27749538]
["bitfinex-derivatives","ETHF0:USTF0",1764818576073,1.1809,3215.0,3214.9,2.55159538]
["bitfinex-derivatives","ETHF0:USTF0",1764818576671,3.167,3215.0,3214.9,2.55159538]
["bitfinex-derivatives","ETHF0:USTF0",1764818577266,5.0068,3215.0,3214.9,2.55159538]
["bitfinex-derivatives","ETHF0:USTF0",1764818577574,5.0068,3215.0,3214.9,1.27749538]
["bitfinex-derivatives","ETHF0:USTF0",1764818579677,5.0068,3215.0,3214.9,0.00339538]
["bitfinex-derivatives","ETHF0:USTF0",1764818580274,3.8259,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818580773,3.8259,3213.6,3213.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1764818580977,5.0068,3214.0,3213.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764818581481,5.00987455,3214.0,3213.9,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1764818582170,5.00987455,3214.0,3213.9,2.55128562]
["bitfinex-derivatives","ETHF0:USTF0",1764818582577,5.00987455,3214.0,3213.9,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1764818585275,5.00987455,3214.0,3213.9,2.59008562]
["bitfinex-derivatives","ETHF0:USTF0",1764818585877,5.00987455,3214.0,3213.9,1.27718562]
["bitfinex-derivatives","ETHF0:USTF0",1764818586183,5.00987455,3214.0,3213.9,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1764818587282,5.00987455,3214.0,3213.9,2.62888562]
["bitfinex-derivatives","ETHF0:USTF0",1764818587483,5.00987455,3214.0,3213.9,1.31598562]
["bitfinex-derivatives","ETHF0:USTF0",1764818587986,5.00987455,3214.0,3213.9,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1764818590684,3.7749,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818591183,2.967,3213.5,3213.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764818591379,4.8722,3213.5,3213.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764818591586,4.8722,3213.5,3213.4,0.00371973]
["bitfinex-derivatives","ETHF0:USTF0",1764818601691,4.8722,3213.5,3213.4,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764818601988,3.7749,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818602189,3.7749,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818602391,3.7749,3212.6,3212.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764818602593,3.7749,3212.6,3212.5,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764818602784,3.7749,3212.6,3212.5,5.85876333]
["bitfinex-derivatives","ETHF0:USTF0",1764818603294,1.8697,3212.6,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818603699,41.8973,3213.0,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818604496,3.7749,3212.6,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818607396,3.7749,3212.6,3212.5,3.36578333]
["bitfinex-derivatives","ETHF0:USTF0",1764818608189,3.7749,3212.6,3212.5,4.69008333]
["bitfinex-derivatives","ETHF0:USTF0",1764818608389,3.7749,3212.6,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818609200,1.8697,3212.6,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818609400,3.7749,3212.6,3212.5,6.01438333]
["bitfinex-derivatives","ETHF0:USTF0",1764818610698,3.7749,3212.6,3212.5,2.80658333]
["bitfinex-derivatives","ETHF0:USTF0",1764818611002,3.7749,3212.6,3212.5,0.15798333]
["bitfinex-derivatives","ETHF0:USTF0",1764818612402,41.8973,3213.0,3212.5,2.80658333]
["bitfinex-derivatives","ETHF0:USTF0",1764818612597,4.8722,3213.0,3212.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764818612903,4.8722,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818613105,1.8697,3212.7,3212.6,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764818613493,1.8697,3212.7,3212.6,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1764818613697,1.0973,3213.0,3212.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818613698,2.9241,3213.0,3212.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818613902,2.9241,3213.0,3212.9,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1764818614101,1.0973,3213.0,3212.9,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1764818614502,2.9241,3213.0,3212.9,3.07372255]
["bitfinex-derivatives","ETHF0:USTF0",1764818616097,40.8,3213.3,3213.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818616297,1.0973,3213.5,3213.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818616500,2.9241,3213.5,3213.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818616698,1.0973,3213.5,3213.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818617100,4.87827455,3214.0,3213.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818617295,0.00307455,3214.0,3213.9,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1764818617503,4.75387455,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764818618307,4.75387455,3214.0,3213.9,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1764818618510,4.75387455,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764818618809,4.75387455,3214.0,3213.9,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1764818619702,4.75387455,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764818619903,4.75387455,3214.0,3213.9,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1764818620305,4.75387455,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764818621205,3.6943,3213.6,3213.5,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764818621906,3.6943,3213.6,3213.5,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764818622310,1.05957455,3214.0,3213.5,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764818622505,3.6943,3213.8,3213.7,2.91811255]
["bitfinex-derivatives","ETHF0:USTF0",1764818622702,3.6943,3213.8,3213.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764818622902,3.6943,3213.8,3213.6,1.42031255]
["bitfinex-derivatives","ETHF0:USTF0",1764818623103,3.6943,3213.7,3213.6,1.42031255]
["bitfinex-derivatives","ETHF0:USTF0",1764818623706,1.8268,3213.7,3213.6,2.73741255]
["bitfinex-derivatives","ETHF0:USTF0",1764818624113,3.459,3213.7,3213.6,2.73741255]
["bitfinex-derivatives","ETHF0:USTF0",1764818624909,3.459,3213.7,3213.6,2.16921255]
["bitfinex-derivatives","ETHF0:USTF0",1764818625414,3.459,3213.7,3213.6,1.42031255]
["bitfinex-derivatives","ETHF0:USTF0",1764818625711,3.2846,3213.6,3213.5,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764818626011,3.2846,3213.6,3213.5,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1764818626813,3.2846,3213.6,3213.5,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764818630515,0.00307455,3214.0,3213.9,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1764818630716,1.6524,3214.1,3214.0,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1764818631017,1.6524,3214.1,3213.9,4.62811255]
["bitfinex-derivatives","ETHF0:USTF0",1764818631018,1.65706809,3214.3,3214.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764818631218,1.65706809,3214.3,3214.2,2.55671255]
["bitfinex-derivatives","ETHF0:USTF0",1764818631609,1.66031666,3214.3,3214.2,2.55671255]
["bitfinex-derivatives","ETHF0:USTF0",1764818632220,1.66031666,3214.3,3214.2,2.71225255]
["bitfinex-derivatives","ETHF0:USTF0",1764818632617,0.00791666,3214.3,3214.2,2.71225255]
["bitfinex-derivatives","ETHF0:USTF0",1764818632917,3.29251666,3214.3,3214.2,1.57585255]
["bitfinex-derivatives","ETHF0:USTF0",1764818633118,3.29251666,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764818634222,4.3222,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818636119,3.2846,3213.7,3213.6,1.98851255]
["bitfinex-derivatives","ETHF0:USTF0",1764818636321,3.2846,3213.7,3213.6,5.76451255]
["bitfinex-derivatives","ETHF0:USTF0",1764818636518,3.2846,3213.7,3213.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1764818637026,1.6524,3213.7,3213.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764818637430,3.2846,3213.7,3213.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764818637634,1.6524,3213.7,3213.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764818638932,1.6524,3213.7,3213.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764818639230,4.3222,3214.0,3213.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764818639730,1.6524,3213.7,3213.6,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1764818639929,3.29251666,3214.3,3214.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764818640228,4.3222,3214.0,3213.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764818641929,4.3222,3214.0,3213.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1764818642132,2.69,3214.0,3213.9,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1764818642431,0.00791666,3214.3,3214.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764818642632,1.66031666,3214.3,3214.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764818642828,3.29251666,3214.3,3214.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764818644338,0.00791666,3214.3,3214.2,2.67616365]
["bitfinex-derivatives","ETHF0:USTF0",1764818644531,0.00791666,3214.3,3214.2,4.90436612]
["bitfinex-derivatives","ETHF0:USTF0",1764818644836,3.40191666,3214.3,3214.2,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1764818645334,3.40191666,3214.3,3214.2,3.52014247]
["bitfinex-derivatives","ETHF0:USTF0",1764818645526,0.00791666,3214.3,3214.2,4.90436612]
["bitfinex-derivatives","ETHF0:USTF0",1764818646838,4.2643,3215.0,3214.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764818647035,7.6583,3215.0,3214.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764818647335,3.394,3214.8,3214.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1764818647732,3.394,3214.8,3214.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818648036,3.39776372,3214.8,3214.7,0.15790108]
["bitfinex-derivatives","ETHF0:USTF0",1764818648641,3.39776372,3214.8,3214.7,0.38120108]
["bitfinex-derivatives","ETHF0:USTF0",1764818648841,3.39776372,3214.8,3214.7,0.15790108]
["bitfinex-derivatives","ETHF0:USTF0",1764818649440,3.39776372,3214.8,3214.7,0.38120108]
["bitfinex-derivatives","ETHF0:USTF0",1764818649840,3.39776372,3214.8,3214.7,0.60450108]
["bitfinex-derivatives","ETHF0:USTF0",1764818651433,1.65916372,3214.8,3214.7,0.60450108]
["bitfinex-derivatives","ETHF0:USTF0",1764818651937,0.00376372,3214.8,3214.7,0.60450108]
["bitfinex-derivatives","ETHF0:USTF0",1764818652740,1.65916372,3214.8,3214.7,0.60450108]
["bitfinex-derivatives","ETHF0:USTF0",1764818653043,3.39776372,3214.8,3214.7,0.15790108]
["bitfinex-derivatives","ETHF0:USTF0",1764818653339,3.39776372,3214.8,3214.7,0.38120108]
["bitfinex-derivatives","ETHF0:USTF0",1764818653736,3.39776372,3214.8,3214.7,0.15790108]
["bitfinex-derivatives","ETHF0:USTF0",1764818654435,3.394,3214.3,3214.2,2.23345806]
["bitfinex-derivatives","ETHF0:USTF0",1764818654748,3.394,3214.2,3214.1,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1764818655244,3.394,3214.2,3214.1,13.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764818655441,3.394,3214.2,3214.1,13.923172]
["bitfinex-derivatives","ETHF0:USTF0",1764818655640,3.394,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818658136,3.394,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818658449,3.394,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818660140,3.394,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818660348,1.6554,3214.2,3214.1,17.19474565]
["bitfinex-derivatives","ETHF0:USTF0",1764818660538,3.394,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818662038,3.394,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818662241,3.394,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818663051,44.194,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818664753,44.194,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818665049,44.194,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818665549,47.4018,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818666049,47.4018,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818666644,6.6018,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818667452,6.6018,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818668454,6.6018,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818669456,6.6018,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818669755,4.8632,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818669955,6.6018,3214.2,3214.1,15.810522]
["bitfinex-derivatives","ETHF0:USTF0",1764818670152,6.6018,3214.2,3214.1,14.078722]
["bitfinex-derivatives","ETHF0:USTF0",1764818670456,6.6018,3214.2,3214.1,12.475522]
["bitfinex-derivatives","ETHF0:USTF0",1764818671254,6.6018,3214.2,3214.1,12.319972]
["bitfinex-derivatives","ETHF0:USTF0",1764818673457,7.98602365,3214.2,3214.1,12.319972]
["bitfinex-derivatives","ETHF0:USTF0",1764818677462,3.1719,3213.6,3213.5,0.14418114]
["bitfinex-derivatives","ETHF0:USTF0",1764818677760,6.3797,3213.6,3213.5,0.14418114]
["bitfinex-derivatives","ETHF0:USTF0",1764818678349,6.3797,3213.6,3213.5,0.14636157]
["bitfinex-derivatives","ETHF0:USTF0",1764818679265,6.3797,3213.6,3213.5,1.72176157]
["bitfinex-derivatives","ETHF0:USTF0",1764818680164,6.3797,3213.6,3213.5,0.14636157]
["bitfinex-derivatives","ETHF0:USTF0",1764818680363,6.3797,3213.6,3213.5,0.00218043]
["bitfinex-derivatives","ETHF0:USTF0",1764818680667,4.0814,3213.0,3212.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764818681569,4.0814,3213.0,3212.9,13.28255689]
["bitfinex-derivatives","ETHF0:USTF0",1764818682166,1.588,3213.0,3212.9,13.28255689]
["bitfinex-derivatives","ETHF0:USTF0",1764818682761,6.3797,3213.2,3213.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764818682961,47.1797,3213.2,3213.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764818683660,6.3797,3213.2,3213.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764818684058,6.3797,3213.2,3213.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764818684664,6.2059,3213.2,3213.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764818685566,3.2078,3213.2,3213.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764818685771,6.2059,3213.2,3213.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764818685963,6.2059,3213.2,3213.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764818687065,4.6742,3213.2,3213.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764818688458,3.2078,3213.2,3213.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764818688660,3.2078,3213.2,3213.1,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764818688866,0.00466809,3213.3,3213.2,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1764818689170,0.00466809,3213.3,3213.2,4.59271365]
["bitfinex-derivatives","ETHF0:USTF0",1764818690169,0.00466809,3213.3,3213.2,6.82617171]
["bitfinex-derivatives","ETHF0:USTF0",1764818691565,1.47106809,3213.3,3213.2,6.82617171]
["bitfinex-derivatives","ETHF0:USTF0",1764818691766,0.00466809,3213.3,3213.2,5.44194806]
["bitfinex-derivatives","ETHF0:USTF0",1764818695275,0.00466809,3213.3,3213.2,6.82617171]
["bitfinex-derivatives","ETHF0:USTF0",1764818695962,1.47106809,3213.3,3213.2,2.38904806]
["bitfinex-derivatives","ETHF0:USTF0",1764818696171,4.1129,3215.5,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764818696365,0.9051,3216.0,3215.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764818696366,3.2078,3215.9,3215.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764818696562,0.9051,3216.0,3215.9,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1764818696768,1.4664,3216.4,3216.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764818696974,4.1129,3216.5,3216.2,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818697162,0.9051,3216.5,3216.2,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818697369,0.9051,3217.0,3216.3,4.11905662]
["bitfinex-derivatives","ETHF0:USTF0",1764818697567,3.2078,3217.4,3216.3,4.11905662]
["bitfinex-derivatives","ETHF0:USTF0",1764818697568,4.6742,3217.4,3216.9,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818697764,13.2201,3218.5,3217.3,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818697765,4.1129,3218.0,3217.3,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818697970,40.8,3217.9,3217.3,1.38422365]
["bitfinex-derivatives","ETHF0:USTF0",1764818698269,4.1129,3218.0,3217.4,5.62799986]
["bitfinex-derivatives","ETHF0:USTF0",1764818698467,4.12142455,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818698663,44.92142455,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818699468,2.9981,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818699676,0.9051,3217.5,3217.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1764818699869,2.3715,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818700070,2.3715,3217.0,3216.9,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764818700071,0.9051,3217.0,3216.9,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764818700667,0.9051,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818700877,3.9032,3217.0,3216.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764818701076,3.9032,3217.0,3216.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764818701077,2.9981,3216.7,3216.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764818701271,1.4664,3216.4,3216.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1764818701477,2.9981,3216.4,3216.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1764818701871,1.4664,3216.4,3216.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1764818702074,0.9051,3216.5,3216.2,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1764818702075,2.9981,3216.3,3216.2,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1764818702474,2.9981,3216.3,3216.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818702475,2.9981,3216.1,3216.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818703379,2.9981,3216.1,3216.0,0.00791876]
["bitfinex-derivatives","ETHF0:USTF0",1764818703679,43.7981,3216.1,3216.0,0.00791876]
["bitfinex-derivatives","ETHF0:USTF0",1764818708490,3.2514,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818708681,3.2514,3215.2,3215.1,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764818709188,3.2514,3215.2,3215.1,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764818709490,3.25415088,3215.2,3215.1,7.12645475]
["bitfinex-derivatives","ETHF0:USTF0",1764818710283,3.25415088,3215.2,3215.1,3.54245475]
["bitfinex-derivatives","ETHF0:USTF0",1764818710489,3.25415088,3215.2,3215.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1764818710689,1.69395088,3215.2,3215.1,3.87435475]
["bitfinex-derivatives","ETHF0:USTF0",1764818710889,3.25415088,3215.2,3215.1,3.54245475]
["bitfinex-derivatives","ETHF0:USTF0",1764818711484,1.69395088,3215.2,3215.1,3.87435475]
["bitfinex-derivatives","ETHF0:USTF0",1764818711689,0.00275088,3215.2,3215.1,3.87435475]
["bitfinex-derivatives","ETHF0:USTF0",1764818712685,3.25415088,3215.2,3215.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1764818718296,3.25415088,3215.2,3215.1,0.33465475]
["bitfinex-derivatives","ETHF0:USTF0",1764818719492,3.25415088,3215.2,3215.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1764818719799,0.00275088,3215.2,3215.1,6.06896912]
["bitfinex-derivatives","ETHF0:USTF0",1764818719993,1.0204,3215.5,3215.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764818720998,2.71458982,3215.5,3215.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764818721302,4.27478982,3215.5,3215.4,7.68138]
["bitfinex-derivatives","ETHF0:USTF0",1764818721492,4.27478982,3215.5,3215.4,8.01328]
["bitfinex-derivatives","ETHF0:USTF0",1764818721996,2.71458982,3215.5,3215.4,8.01328]
["bitfinex-derivatives","ETHF0:USTF0",1764818722395,4.27478982,3215.5,3215.4,8.01328]
["bitfinex-derivatives","ETHF0:USTF0",1764818723896,4.27478982,3215.5,3215.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1764818724094,4.27478982,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764818724593,4.27478982,3215.5,3213.7,2.23113163]
["bitfinex-derivatives","ETHF0:USTF0",1764818724594,1.0204,3214.0,3213.7,2.23113163]
["bitfinex-derivatives","ETHF0:USTF0",1764818724796,4.2718,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818724998,1.0204,3214.0,3213.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764818725196,4.2718,3214.5,3214.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764818725398,4.2718,3214.5,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764818725600,4.2718,3214.5,3214.1,0.15829119]
["bitfinex-derivatives","ETHF0:USTF0",1764818725799,1.6912,3214.2,3214.1,0.82209119]
["bitfinex-derivatives","ETHF0:USTF0",1764818726389,4.2718,3214.5,3214.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764818726596,1.6912,3214.3,3214.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1764818726998,3.2514,3214.3,3214.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1764818727200,3.2514,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764818729998,3.2514,3214.3,3214.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1764818730198,1.6912,3214.3,3214.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1764818730399,1.0204,3214.5,3214.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764818730600,0.00466809,3214.6,3214.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1764818730803,0.00466809,3214.6,3214.5,2.85844437]
["bitfinex-derivatives","ETHF0:USTF0",1764818737010,1.52346809,3214.6,3214.5,2.85844437]
["bitfinex-derivatives","ETHF0:USTF0",1764818739313,0.00466809,3214.6,3214.5,2.85844437]
["bitfinex-derivatives","ETHF0:USTF0",1764818740510,1.52346809,3214.6,3214.5,2.85844437]
["bitfinex-derivatives","ETHF0:USTF0",1764818741605,0.00466809,3214.6,3214.5,5.089576]
["bitfinex-derivatives","ETHF0:USTF0",1764818742014,1e-08,3214.6,3214.5,5.089576]
["bitfinex-derivatives","ETHF0:USTF0",1764818742216,1e-08,3214.6,3214.5,2.85844437]
["bitfinex-derivatives","ETHF0:USTF0",1764818745119,1e-08,3214.6,3214.5,6.06624437]
["bitfinex-derivatives","ETHF0:USTF0",1764818750420,1.0204,3216.0,3214.5,6.06624437]
["bitfinex-derivatives","ETHF0:USTF0",1764818750421,3.65788982,3215.5,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764818750620,3.65788982,3215.5,3215.4,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1764818751015,3.65788982,3215.5,3215.4,12.46548]
["bitfinex-derivatives","ETHF0:USTF0",1764818751215,2.23628982,3215.5,3215.4,12.46548]
["bitfinex-derivatives","ETHF0:USTF0",1764818751914,0.87518982,3215.5,3215.4,12.46548]
["bitfinex-derivatives","ETHF0:USTF0",1764818754217,3.65788982,3215.5,3215.4,14.69421434]
["bitfinex-derivatives","ETHF0:USTF0",1764818755011,3.65788982,3215.5,3215.4,2.38421434]
["bitfinex-derivatives","ETHF0:USTF0",1764818755222,3.65788982,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764818758018,3.6549,3215.0,3214.9,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764818762124,3.6549,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818762420,2.7827,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764818762821,2.7827,3214.4,3214.3,13.12173434]
["bitfinex-derivatives","ETHF0:USTF0",1764818763019,2.7827,3214.4,3214.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764818763726,1.3611,3214.4,3214.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764818765727,2.7935,3214.4,3214.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764818766128,1.3611,3214.4,3214.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764818768833,2.7935,3214.4,3214.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764818770934,2.7919,3214.3,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818771136,3.6641,3214.5,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818771330,0.8722,3214.5,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818771531,0.8722,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764818773037,2.2317,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764818773240,3.6641,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764818773632,3.6641,3214.5,3214.4,12.46553]
["bitfinex-derivatives","ETHF0:USTF0",1764818774237,3.6641,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764818774539,2.7919,3214.3,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818775939,3.6641,3214.5,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818776239,2.7919,3214.3,3214.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818776437,0.8722,3214.5,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818776739,3.6641,3214.5,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818777146,2.7919,3214.3,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818780431,1.3595,3214.3,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818780633,3.6641,3214.5,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818781233,1.3595,3214.3,3214.2,0.16020809]
["bitfinex-derivatives","ETHF0:USTF0",1764818783449,2.2317,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764818784241,3.2078,3214.8,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764818784242,2.7919,3214.8,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764818784948,3.6641,3215.0,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818785142,3.6641,3215.0,3214.8,5.5939059]
["bitfinex-derivatives","ETHF0:USTF0",1764818785735,2.6715,3214.9,3214.8,5.5939059]
["bitfinex-derivatives","ETHF0:USTF0",1764818786949,1.3595,3214.9,3214.8,5.5939059]
["bitfinex-derivatives","ETHF0:USTF0",1764818787645,2.6715,3214.9,3214.8,5.5939059]
["bitfinex-derivatives","ETHF0:USTF0",1764818788942,1.3595,3214.9,3214.8,5.5939059]
["bitfinex-derivatives","ETHF0:USTF0",1764818789245,1.3595,3214.9,3214.8,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1764818789446,2.1292,3215.0,3214.8,5.59601886]
["bitfinex-derivatives","ETHF0:USTF0",1764818789642,0.8722,3215.0,3214.9,12.46651]
["bitfinex-derivatives","ETHF0:USTF0",1764818789947,0.00466809,3215.8,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764818790140,0.00466809,3215.8,3215.4,5.74019863]
["bitfinex-derivatives","ETHF0:USTF0",1764818792341,2.13218982,3215.5,3215.4,5.74019863]
["bitfinex-derivatives","ETHF0:USTF0",1764818792737,3.44418982,3215.5,3215.4,15.67328]
["bitfinex-derivatives","ETHF0:USTF0",1764818792946,3.44418982,3215.5,3215.4,17.90127634]
["bitfinex-derivatives","ETHF0:USTF0",1764818793448,3.44418982,3215.5,3215.4,15.67328]
["bitfinex-derivatives","ETHF0:USTF0",1764818794244,3.44418982,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1764818794451,3.44418982,3215.5,3215.4,15.67228]
["bitfinex-derivatives","ETHF0:USTF0",1764818795751,0.87518982,3215.5,3215.4,15.67228]
["bitfinex-derivatives","ETHF0:USTF0",1764818795947,0.00298982,3215.5,3215.4,17.90027634]
["bitfinex-derivatives","ETHF0:USTF0",1764818796153,0.76548982,3215.5,3215.4,17.90027634]
["bitfinex-derivatives","ETHF0:USTF0",1764818796753,1.0204,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764818797051,1.0204,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764818797052,3.5019,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764818797251,3.5019,3216.0,3215.9,15.48026]
["bitfinex-derivatives","ETHF0:USTF0",1764818797855,3.5057199,3216.0,3215.9,15.48026]
["bitfinex-derivatives","ETHF0:USTF0",1764818800549,3.5057199,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764818800948,3.5057199,3216.0,3215.9,12.10226]
["bitfinex-derivatives","ETHF0:USTF0",1764818802953,3.5057199,3216.0,3215.9,8.89446]
["bitfinex-derivatives","ETHF0:USTF0",1764818804954,3.5057199,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764818805158,2.3867,3215.7,3215.6,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1764818806458,2.2577,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764818807757,2.9721,3215.5,3215.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1764818810260,1.859,3215.5,3215.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1764818810551,2.9721,3215.5,3215.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1764818813359,2.2577,3215.4,3215.3,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1764818813559,2.2577,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818814362,1.1446,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818815357,2.2577,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818816654,1.1446,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818817360,1.859,3215.5,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818817762,2.9721,3215.5,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818818367,1.859,3215.5,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818818567,2.9721,3215.5,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818818768,2.2577,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818819754,1.1446,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818820564,2.2577,3215.4,3215.3,15.66929]
["bitfinex-derivatives","ETHF0:USTF0",1764818822268,2.2577,3215.4,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818822664,0.7144,3215.5,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818822968,1.1446,3215.4,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818823875,2.2577,3215.4,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818824166,1.8068,3215.5,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818824371,3.011,3215.5,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818824571,1.0924,3215.4,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818825067,2.2966,3215.4,3215.3,12.46149]
["bitfinex-derivatives","ETHF0:USTF0",1764818826361,1.0924,3215.4,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818826674,2.2966,3215.4,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818827369,1.0924,3215.4,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818828476,0.7144,3215.5,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818829278,1.8068,3215.5,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818829674,3.011,3215.5,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818830370,3.011,3215.5,3215.3,16.10513577]
["bitfinex-derivatives","ETHF0:USTF0",1764818830669,0.7144,3215.5,3215.3,16.10513577]
["bitfinex-derivatives","ETHF0:USTF0",1764818830867,1.8068,3215.5,3215.3,16.10513577]
["bitfinex-derivatives","ETHF0:USTF0",1764818832274,3.011,3215.5,3215.3,16.10513577]
["bitfinex-derivatives","ETHF0:USTF0",1764818832975,2.2966,3215.4,3215.3,16.10513577]
["bitfinex-derivatives","ETHF0:USTF0",1764818834374,2.2966,3215.4,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818835777,1.8068,3215.5,3215.3,13.87948268]
["bitfinex-derivatives","ETHF0:USTF0",1764818835980,1.8068,3215.5,3215.4,2.23709135]
["bitfinex-derivatives","ETHF0:USTF0",1764818836366,2.2966,3215.2,3215.1,2.78833022]
["bitfinex-derivatives","ETHF0:USTF0",1764818836567,3.2078,3215.2,3215.0,2.23816241]
["bitfinex-derivatives","ETHF0:USTF0",1764818836768,2.9767,3215.0,3214.9,9.08916241]
["bitfinex-derivatives","ETHF0:USTF0",1764818837671,2.9767,3215.0,3214.9,10.50715509]
["bitfinex-derivatives","ETHF0:USTF0",1764818838378,2.9767,3215.0,3214.9,8.26899268]
["bitfinex-derivatives","ETHF0:USTF0",1764818838879,1.7725,3215.0,3214.9,8.26899268]
["bitfinex-derivatives","ETHF0:USTF0",1764818839069,0.6801,3215.0,3214.9,8.42450268]
["bitfinex-derivatives","ETHF0:USTF0",1764818839681,0.6801,3215.0,3214.9,11.63230268]
["bitfinex-derivatives","ETHF0:USTF0",1764818839870,0.6801,3215.0,3214.9,13.87046509]
["bitfinex-derivatives","ETHF0:USTF0",1764818840877,0.6801,3215.0,3214.9,15.28845777]
["bitfinex-derivatives","ETHF0:USTF0",1764818841079,0.7144,3215.5,3214.9,12.89478536]
["bitfinex-derivatives","ETHF0:USTF0",1764818841279,0.7144,3215.5,3215.4,1.41799268]
["bitfinex-derivatives","ETHF0:USTF0",1764818841677,3.2078,3215.6,3215.4,1.41799268]
["bitfinex-derivatives","ETHF0:USTF0",1764818841975,3.3208199,3216.0,3215.4,4.62579268]
["bitfinex-derivatives","ETHF0:USTF0",1764818842180,3.3208199,3216.0,3215.9,1.41799268]
["bitfinex-derivatives","ETHF0:USTF0",1764818842572,3.3208199,3216.0,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818842573,2.2966,3215.9,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818845883,1.0924,3215.9,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818846085,2.2966,3215.9,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818846290,1.0924,3215.9,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818847687,2.2966,3215.9,3215.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764818850688,2.2966,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818851096,2.2966,3215.7,3215.6,8.25446268]
["bitfinex-derivatives","ETHF0:USTF0",1764818852590,2.2966,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818853097,2.2966,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764818853496,5.5044,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764818856500,4.1856,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818856692,5.2376,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818865503,2.0298,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818866100,5.2376,3215.7,3215.6,1.57346268]
["bitfinex-derivatives","ETHF0:USTF0",1764818866301,5.2376,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764818866505,2.0103,3215.3,3215.2,2.23454763]
["bitfinex-derivatives","ETHF0:USTF0",1764818866705,2.0103,3214.9,3214.8,2.39005763]
["bitfinex-derivatives","ETHF0:USTF0",1764818866903,5.2181,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818875510,46.0181,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818878915,2.0103,3214.4,3214.3,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1764818879213,2.0103,3214.4,3213.0,1.41799268]
["bitfinex-derivatives","ETHF0:USTF0",1764818879214,1.6132,3213.5,3213.4,2.53797268]
["bitfinex-derivatives","ETHF0:USTF0",1764818879509,4.821,3214.5,3214.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764818879813,5.8068,3214.5,3214.4,1.90019268]
["bitfinex-derivatives","ETHF0:USTF0",1764818880109,5.80938676,3214.5,3214.4,1.90252959]
["bitfinex-derivatives","ETHF0:USTF0",1764818880313,5.80938676,3214.5,3214.4,1.42032959]
["bitfinex-derivatives","ETHF0:USTF0",1764818880516,2.01496809,3214.7,3214.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764818881516,2.01868876,3214.7,3214.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764818884610,0.00838876,3214.7,3214.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764818884816,0.6349,3215.0,3214.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764818885117,0.6349,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818885415,5.2629,3215.3,3215.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764818885817,5.26669339,3215.3,3215.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764818886113,1.6627,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818887122,0.6349,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818889016,3.2078,3215.1,3215.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764818890419,4.2356,3215.1,3215.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764818892418,5.2629,3215.1,3215.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764818892621,2.0551,3215.1,3215.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764818892923,1.0278,3215.1,3215.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764818893122,1.03159339,3215.3,3215.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764818893322,0.00379339,3215.3,3215.2,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818893517,0.00379339,3215.3,3215.2,4.96459355]
["bitfinex-derivatives","ETHF0:USTF0",1764818893815,0.00379339,3215.3,3215.2,2.73489158]
["bitfinex-derivatives","ETHF0:USTF0",1764818895313,0.00379339,3215.3,3215.2,5.94269158]
["bitfinex-derivatives","ETHF0:USTF0",1764818900534,0.00379339,3215.3,3215.2,8.1713692]
["bitfinex-derivatives","ETHF0:USTF0",1764818901030,0.00466809,3215.6,3215.5,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1764818901231,1.03246809,3215.6,3215.5,12.25688158]
["bitfinex-derivatives","ETHF0:USTF0",1764818901527,2.05976809,3215.6,3215.5,2.13688158]
["bitfinex-derivatives","ETHF0:USTF0",1764818901721,2.0551,3215.1,3215.0,1.38340158]
["bitfinex-derivatives","ETHF0:USTF0",1764818901925,2.05888923,3215.1,3215.0,1.38340158]
["bitfinex-derivatives","ETHF0:USTF0",1764818902120,2.05888923,3215.1,3215.0,1.98140158]
["bitfinex-derivatives","ETHF0:USTF0",1764818902727,2.0551,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818903032,2.69,3214.5,3214.4,11.59173849]
["bitfinex-derivatives","ETHF0:USTF0",1764818904633,1.6627,3214.5,3214.4,12.78773849]
["bitfinex-derivatives","ETHF0:USTF0",1764818904927,2.69,3214.5,3214.4,12.78773849]
["bitfinex-derivatives","ETHF0:USTF0",1764818905325,1.6627,3214.5,3214.4,12.78773849]
["bitfinex-derivatives","ETHF0:USTF0",1764818910235,0.6349,3214.5,3214.4,12.78773849]
["bitfinex-derivatives","ETHF0:USTF0",1764818910436,0.6349,3214.5,3214.4,12.94326849]
["bitfinex-derivatives","ETHF0:USTF0",1764818911832,5.8978,3215.0,3214.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764818912037,5.8978,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818912239,3.8427,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818913231,4.8705,3215.0,3214.9,2.57940158]
["bitfinex-derivatives","ETHF0:USTF0",1764818913736,0.00378923,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764818914040,0.00378923,3215.1,3215.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764818915041,0.93378923,3215.1,3215.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764818915340,0.00378923,3215.1,3215.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764818917141,0.93378923,3215.1,3215.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764818917336,0.93378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818918248,0.00378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818920145,0.93378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818920339,1.87518923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818920740,0.93378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818922347,0.00378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818923851,1.86528923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818924350,0.92388923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818926247,0.00378923,3215.1,3215.0,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764818928651,0.92388923,3215.1,3215.0,13.03110158]
["bitfinex-derivatives","ETHF0:USTF0",1764818929157,1.86528923,3215.1,3215.0,12.73650158]
["bitfinex-derivatives","ETHF0:USTF0",1764818929453,1.86528923,3215.1,3215.0,12.97360158]
["bitfinex-derivatives","ETHF0:USTF0",1764818929754,1.86528923,3215.1,3215.0,12.73650158]
["bitfinex-derivatives","ETHF0:USTF0",1764818930855,0.92388923,3215.1,3215.0,12.97360158]
["bitfinex-derivatives","ETHF0:USTF0",1764818931158,1.86528923,3215.1,3215.0,12.97360158]
["bitfinex-derivatives","ETHF0:USTF0",1764818932063,1.86528923,3215.1,3215.0,12.73650158]
["bitfinex-derivatives","ETHF0:USTF0",1764818933365,1.86528923,3215.1,3215.0,12.44190158]
["bitfinex-derivatives","ETHF0:USTF0",1764818933661,1.86528923,3215.1,3215.0,13.83990158]
["bitfinex-derivatives","ETHF0:USTF0",1764818934256,1.86528923,3215.1,3215.0,12.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764818937162,5.07308923,3215.1,3215.0,12.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764818942566,5.07308923,3215.1,3215.0,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764818942870,5.07308923,3215.1,3215.0,14.31410158]
["bitfinex-derivatives","ETHF0:USTF0",1764818943372,3.21158923,3215.1,3215.0,14.31410158]
["bitfinex-derivatives","ETHF0:USTF0",1764818944370,3.21158923,3215.1,3215.0,14.34904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818944572,0.00378923,3215.1,3215.0,14.34904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818945774,0.00378923,3215.1,3215.0,15.76739536]
["bitfinex-derivatives","ETHF0:USTF0",1764818948378,0.00378923,3215.1,3215.0,14.34904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818948679,1.75198923,3215.1,3215.0,14.34904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818948977,1.75198923,3215.1,3215.0,14.13034768]
["bitfinex-derivatives","ETHF0:USTF0",1764818949178,1.75198923,3215.1,3215.0,12.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764818949480,1.75198923,3215.1,3215.0,13.91164768]
["bitfinex-derivatives","ETHF0:USTF0",1764818949979,0.83738923,3215.1,3215.0,13.91164768]
["bitfinex-derivatives","ETHF0:USTF0",1764818950781,0.00378923,3215.1,3215.0,13.91164768]
["bitfinex-derivatives","ETHF0:USTF0",1764818952079,0.6349,3215.5,3215.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764818952268,0.6349,3215.5,3215.4,1.45514768]
["bitfinex-derivatives","ETHF0:USTF0",1764818952467,1.4685,3215.5,3215.4,1.45514768]
["bitfinex-derivatives","ETHF0:USTF0",1764818952682,2.3831,3215.5,3215.4,1.45514768]
["bitfinex-derivatives","ETHF0:USTF0",1764818952871,2.3831,3215.5,3215.4,1.61062768]
["bitfinex-derivatives","ETHF0:USTF0",1764818953072,2.38705176,3215.5,3215.4,1.61062768]
["bitfinex-derivatives","ETHF0:USTF0",1764818953279,2.38705176,3215.5,3215.4,1.59222768]
["bitfinex-derivatives","ETHF0:USTF0",1764818954183,2.38705176,3215.5,3215.4,1.61062768]
["bitfinex-derivatives","ETHF0:USTF0",1764818954378,1.47245176,3215.5,3215.4,1.61062768]
["bitfinex-derivatives","ETHF0:USTF0",1764818954583,2.38705176,3215.5,3215.4,1.61062768]
["bitfinex-derivatives","ETHF0:USTF0",1764818954781,2.38705176,3215.5,3215.4,1.59222768]
["bitfinex-derivatives","ETHF0:USTF0",1764818955081,2.38705176,3215.5,3215.4,1.57382768]
["bitfinex-derivatives","ETHF0:USTF0",1764818955475,2.38705176,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764818956281,1.7482,3215.1,3214.8,15.3377891]
["bitfinex-derivatives","ETHF0:USTF0",1764818956483,1.7482,3214.9,3214.8,1.57385768]
["bitfinex-derivatives","ETHF0:USTF0",1764818956780,1.7482,3214.9,3214.8,1.59225768]
["bitfinex-derivatives","ETHF0:USTF0",1764818957186,1.7482,3214.9,3214.8,1.57385768]
["bitfinex-derivatives","ETHF0:USTF0",1764818957585,1.7482,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764818960485,1.7482,3214.6,3214.5,13.71834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818960687,2.2612,3214.5,3214.4,0.00233691]
["bitfinex-derivatives","ETHF0:USTF0",1764818963981,2.2612,3214.5,3214.4,0.02073691]
["bitfinex-derivatives","ETHF0:USTF0",1764818963982,1.3466,3214.5,3214.4,0.02073691]
["bitfinex-derivatives","ETHF0:USTF0",1764818964189,2.2612,3214.5,3214.4,0.02073691]
["bitfinex-derivatives","ETHF0:USTF0",1764818964493,2.2612,3214.5,3214.4,0.00233691]
["bitfinex-derivatives","ETHF0:USTF0",1764818966591,1.7482,3214.2,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818966794,4.956,3214.2,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764818967588,4.956,3214.2,3214.1,0.00782135]
["bitfinex-derivatives","ETHF0:USTF0",1764818968394,1.7482,3213.7,3213.6,1.43904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818969191,3.2078,3213.8,3213.5,1.43904768]
["bitfinex-derivatives","ETHF0:USTF0",1764818969399,1.7482,3213.6,3213.5,1.46344552]
["bitfinex-derivatives","ETHF0:USTF0",1764818972290,0.8336,3213.6,3213.5,1.46344552]
["bitfinex-derivatives","ETHF0:USTF0",1764818972494,44.0078,3213.8,3213.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764818972789,3.2078,3213.8,3213.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764818973098,4.956,3213.8,3213.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764818973290,1.7482,3213.6,3213.5,1.46344552]
["bitfinex-derivatives","ETHF0:USTF0",1764818973992,4.8142,3213.8,3213.5,1.42204552]
["bitfinex-derivatives","ETHF0:USTF0",1764818977198,1.6064,3213.8,3213.5,1.42204552]
["bitfinex-derivatives","ETHF0:USTF0",1764818977796,0.75,3213.6,3213.5,1.42204552]
["bitfinex-derivatives","ETHF0:USTF0",1764818978196,1.6064,3213.6,3213.5,1.42204552]
["bitfinex-derivatives","ETHF0:USTF0",1764818980603,1.6064,3213.6,3213.5,0.00369784]
["bitfinex-derivatives","ETHF0:USTF0",1764818982097,3.2078,3213.9,3213.5,0.15927784]
["bitfinex-derivatives","ETHF0:USTF0",1764818982298,4.6384,3213.9,3213.8,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818982701,1.4306,3213.6,3213.5,0.15927784]
["bitfinex-derivatives","ETHF0:USTF0",1764818983007,1.4306,3213.6,3213.5,1.57762552]
["bitfinex-derivatives","ETHF0:USTF0",1764818983601,0.7006,3213.6,3213.5,1.57762552]
["bitfinex-derivatives","ETHF0:USTF0",1764818983806,44.0078,3213.9,3213.5,1.57762552]
["bitfinex-derivatives","ETHF0:USTF0",1764818984006,44.0078,3213.9,3213.8,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818985911,0.7006,3213.9,3213.8,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818986111,1.2136,3214.5,3213.8,5.07213678]
["bitfinex-derivatives","ETHF0:USTF0",1764818986410,1.9436,3214.5,3214.4,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818987909,1.2136,3214.5,3214.4,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764818989219,1.2136,3214.5,3214.4,1.57387768]
["bitfinex-derivatives","ETHF0:USTF0",1764818989618,1.9436,3214.5,3214.4,1.57387768]
["bitfinex-derivatives","ETHF0:USTF0",1764818991107,1.2136,3214.5,3214.4,1.57387768]
["bitfinex-derivatives","ETHF0:USTF0",1764818995021,0.513,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818996417,1.2136,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818997716,0.513,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818998023,1.2136,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818998717,0.513,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818998916,1.2136,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764818999316,0.513,3214.5,3214.4,11.54587768]
["bitfinex-derivatives","ETHF0:USTF0",1764819000421,0.00466809,3214.8,3214.4,17.7549176]
["bitfinex-derivatives","ETHF0:USTF0",1764819000622,0.00466809,3214.8,3214.7,4.62614768]
["bitfinex-derivatives","ETHF0:USTF0",1764819002122,0.00466809,3214.8,3214.7,4.78166768]
["bitfinex-derivatives","ETHF0:USTF0",1764819003522,0.70526809,3214.8,3214.7,4.78166768]
["bitfinex-derivatives","ETHF0:USTF0",1764819003718,1.47786809,3214.8,3214.7,12.35666768]
["bitfinex-derivatives","ETHF0:USTF0",1764819004726,1.47786809,3214.8,3214.7,4.78166768]
["bitfinex-derivatives","ETHF0:USTF0",1764819005331,1.47786809,3214.8,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1764819005927,1.5283,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819006129,1.5283,3214.2,3214.1,1.41834768]
["bitfinex-derivatives","ETHF0:USTF0",1764819006430,1.5283,3214.2,3214.0,2.23544142]
["bitfinex-derivatives","ETHF0:USTF0",1764819006431,1.9732,3214.0,3213.9,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1764819015134,1.9732,3214.0,3213.9,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1764819017934,1.9732,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764819021833,1.2006,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764819022042,5.181,3214.5,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764819022339,5.181,3214.5,3214.4,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819023538,1.5283,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764819024036,3.6527,3214.5,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764819024239,1.2006,3214.5,3214.4,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819024732,0.4449,3214.5,3214.4,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819025338,1.2006,3214.5,3214.4,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819025536,1.9732,3214.5,3214.4,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819026138,1.9732,3214.5,3214.4,1.53953245]
["bitfinex-derivatives","ETHF0:USTF0",1764819027035,1.9732,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764819027837,1.5283,3214.3,3214.2,5.44324142]
["bitfinex-derivatives","ETHF0:USTF0",1764819028039,1.5283,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819033737,42.3283,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819033936,1.9618,3214.0,3213.9,2.39100142]
["bitfinex-derivatives","ETHF0:USTF0",1764819034147,1.9618,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764819034652,1.4885,3213.7,3213.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1764819037642,1.4885,3213.6,3213.5,0.00369784]
["bitfinex-derivatives","ETHF0:USTF0",1764819039451,4.6963,3213.6,3213.5,0.00369784]
["bitfinex-derivatives","ETHF0:USTF0",1764819039750,1.4224,3212.7,3212.6,2.23544142]
["bitfinex-derivatives","ETHF0:USTF0",1764819039945,1.8681,3212.5,3212.4,17.75987142]
["bitfinex-derivatives","ETHF0:USTF0",1764819040138,1.1674,3212.5,3212.4,17.75987142]
["bitfinex-derivatives","ETHF0:USTF0",1764819040745,1.17032414,3212.5,3212.4,17.76232986]
["bitfinex-derivatives","ETHF0:USTF0",1764819041345,1.17032414,3212.5,3212.4,15.52688844]
["bitfinex-derivatives","ETHF0:USTF0",1764819043255,1.87102414,3212.5,3212.4,15.52688844]
["bitfinex-derivatives","ETHF0:USTF0",1764819043452,0.44862414,3212.5,3212.4,15.52688844]
["bitfinex-derivatives","ETHF0:USTF0",1764819044150,0.00466809,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764819044359,0.00466809,3212.8,3212.7,1.53961245]
["bitfinex-derivatives","ETHF0:USTF0",1764819044752,0.72636809,3212.8,3212.7,1.53961245]
["bitfinex-derivatives","ETHF0:USTF0",1764819045247,0.00835541,3212.8,3212.7,1.53961245]
["bitfinex-derivatives","ETHF0:USTF0",1764819045750,1.43075541,3212.8,3212.7,1.53961245]
["bitfinex-derivatives","ETHF0:USTF0",1764819045951,1.43075541,3212.8,3212.7,6.34061]
["bitfinex-derivatives","ETHF0:USTF0",1764819047158,0.00835541,3212.8,3212.7,7.72461245]
["bitfinex-derivatives","ETHF0:USTF0",1764819048856,1.43075541,3212.8,3212.7,7.72461245]
["bitfinex-derivatives","ETHF0:USTF0",1764819049064,1.43075541,3212.8,3212.7,5.80518843]
["bitfinex-derivatives","ETHF0:USTF0",1764819049354,1.43075541,3212.8,3212.0,2.78833022]
["bitfinex-derivatives","ETHF0:USTF0",1764819049355,0.4457,3212.0,3211.9,4.74745245]
["bitfinex-derivatives","ETHF0:USTF0",1764819049556,0.4457,3212.5,3211.9,4.74745245]
["bitfinex-derivatives","ETHF0:USTF0",1764819049557,0.4457,3212.5,3211.9,4.59180245]
["bitfinex-derivatives","ETHF0:USTF0",1764819049757,0.4457,3212.5,3212.4,4.59180245]
["bitfinex-derivatives","ETHF0:USTF0",1764819050255,1.1674,3212.5,3212.4,4.59552997]
["bitfinex-derivatives","ETHF0:USTF0",1764819050560,0.00835541,3212.8,3212.4,4.59552997]
["bitfinex-derivatives","ETHF0:USTF0",1764819050762,0.00835541,3212.8,3212.7,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819053063,0.4457,3214.0,3212.7,22.12997086]
["bitfinex-derivatives","ETHF0:USTF0",1764819053254,0.7217,3213.6,3213.5,1.38400245]
["bitfinex-derivatives","ETHF0:USTF0",1764819053557,1.4224,3213.2,3213.1,10.75659]
["bitfinex-derivatives","ETHF0:USTF0",1764819053755,0.7217,3213.2,3213.1,10.75659]
["bitfinex-derivatives","ETHF0:USTF0",1764819054157,0.72428397,3213.2,3213.1,10.75659]
["bitfinex-derivatives","ETHF0:USTF0",1764819055151,0.00258397,3213.2,3213.1,10.75659]
["bitfinex-derivatives","ETHF0:USTF0",1764819062967,0.00258397,3213.2,3213.1,12.98534885]
["bitfinex-derivatives","ETHF0:USTF0",1764819063369,0.00258397,3213.2,3213.1,13.20854885]
["bitfinex-derivatives","ETHF0:USTF0",1764819065369,0.86528397,3213.2,3213.1,13.20854885]
["bitfinex-derivatives","ETHF0:USTF0",1764819065768,0.00258397,3213.2,3213.1,13.20854885]
["bitfinex-derivatives","ETHF0:USTF0",1764819067258,0.00258397,3213.2,3213.1,16.41634885]
["bitfinex-derivatives","ETHF0:USTF0",1764819068073,0.00258397,3213.2,3213.1,13.20854885]
["bitfinex-derivatives","ETHF0:USTF0",1764819068271,0.00258397,3213.2,3213.1,16.41634885]
["bitfinex-derivatives","ETHF0:USTF0",1764819068875,0.00466809,3213.5,3213.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1764819069175,2.0372,3214.0,3213.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764819069670,0.8627,3213.8,3213.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1764819069968,0.00466809,3214.1,3213.7,5.44043794]
["bitfinex-derivatives","ETHF0:USTF0",1764819070173,4.7993,3214.9,3214.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819070366,4.80158669,3214.9,3214.8,0.2260031]
["bitfinex-derivatives","ETHF0:USTF0",1764819070572,4.80158669,3214.9,3214.8,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1764819070772,4.80158669,3214.9,3214.8,0.2260031]
["bitfinex-derivatives","ETHF0:USTF0",1764819071667,1.59378669,3214.9,3214.8,0.2260031]
["bitfinex-derivatives","ETHF0:USTF0",1764819072070,0.00466809,3215.2,3215.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819072372,1.59616809,3215.2,3215.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764819072672,42.39616809,3215.2,3215.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764819072867,42.39616809,3215.2,3215.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819073076,0.8627,3214.9,3214.8,2.42628537]
["bitfinex-derivatives","ETHF0:USTF0",1764819073271,1.3828,3215.0,3214.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819074075,1.5915,3214.9,3214.8,0.3815131]
["bitfinex-derivatives","ETHF0:USTF0",1764819074278,0.5201,3215.0,3214.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819074671,0.87005039,3215.2,3215.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764819074877,2.1116,3215.0,3214.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1764819075077,2.1116,3215.0,3214.9,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1764819075376,2.1116,3215.0,3214.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1764819075769,2.1116,3215.0,3214.9,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1764819078481,2.1116,3215.0,3214.9,1.68563067]
["bitfinex-derivatives","ETHF0:USTF0",1764819078679,2.1116,3215.0,3214.9,1.79723067]
["bitfinex-derivatives","ETHF0:USTF0",1764819078879,2.1116,3215.0,3214.9,1.68563067]
["bitfinex-derivatives","ETHF0:USTF0",1764819079175,0.5201,3215.0,3214.9,1.79723067]
["bitfinex-derivatives","ETHF0:USTF0",1764819079375,0.00735039,3215.2,3215.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764819079681,0.5201,3216.0,3215.4,2.41300067]
["bitfinex-derivatives","ETHF0:USTF0",1764819079878,2.1116,3216.0,3215.9,1.41852067]
["bitfinex-derivatives","ETHF0:USTF0",1764819080081,2.1116,3216.0,3215.9,1.83802067]
["bitfinex-derivatives","ETHF0:USTF0",1764819080283,2.1116,3216.0,3215.9,2.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1764819080580,0.52234738,3216.0,3215.9,2.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1764819081083,1.38504738,3216.0,3215.9,2.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1764819081278,2.11384738,3216.0,3215.9,2.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1764819082180,1.5915,3215.7,3215.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1764819082381,0.52234738,3216.0,3215.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764819082579,2.11384738,3216.0,3215.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764819082781,1.5915,3215.9,3215.8,1.83802067]
["bitfinex-derivatives","ETHF0:USTF0",1764819084076,1.5915,3215.8,3215.7,2.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1764819084276,1.5915,3215.8,3215.7,1.83802067]
["bitfinex-derivatives","ETHF0:USTF0",1764819084476,1.5915,3215.8,3215.7,1.41852067]
["bitfinex-derivatives","ETHF0:USTF0",1764819084684,1.5915,3215.8,3215.7,1.83802067]
["bitfinex-derivatives","ETHF0:USTF0",1764819085085,1.5915,3215.8,3215.7,1.41852067]
["bitfinex-derivatives","ETHF0:USTF0",1764819085675,1.5915,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819085880,0.7288,3215.2,3215.1,5.04582067]
["bitfinex-derivatives","ETHF0:USTF0",1764819086084,1.5915,3215.2,3215.1,4.62632067]
["bitfinex-derivatives","ETHF0:USTF0",1764819086487,1.5915,3215.2,3215.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764819086885,1.5915,3215.2,3215.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764819087194,1.5915,3215.2,3215.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764819087488,1.5915,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819088390,1.5915,3215.2,3215.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764819090290,1.5915,3215.2,3215.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764819090487,1.5915,3215.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819090488,0.5201,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819090689,3.2078,3213.9,3213.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764819090995,3.2078,3213.9,3213.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1764819090996,44.0078,3213.9,3213.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1764819091284,3.2078,3213.4,3213.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1764819091488,3.21117477,3213.4,3213.3,1.70802917]
["bitfinex-derivatives","ETHF0:USTF0",1764819092080,0.00337477,3213.4,3213.3,1.70802917]
["bitfinex-derivatives","ETHF0:USTF0",1764819096196,3.64857477,3213.4,3213.3,1.93954917]
["bitfinex-derivatives","ETHF0:USTF0",1764819096496,0.4374,3212.8,3212.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1764819096701,0.4374,3212.6,3212.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764819097301,41.2374,3212.6,3212.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764819097503,0.4374,3212.1,3212.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764819097702,0.4374,3212.1,3212.0,2.47947945]
["bitfinex-derivatives","ETHF0:USTF0",1764819097899,0.2187,3212.1,3212.0,2.47947945]
["bitfinex-derivatives","ETHF0:USTF0",1764819098299,3.6452,3212.3,3212.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764819098597,3.2078,3212.3,3212.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764819104403,3.4265,3212.3,3212.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764819104706,3.5782,3212.3,3212.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764819105413,0.3034,3212.1,3212.0,1.69192945]
["bitfinex-derivatives","ETHF0:USTF0",1764819105707,0.3034,3212.1,3212.0,0.69802945]
["bitfinex-derivatives","ETHF0:USTF0",1764819106197,0.3034,3212.1,3212.0,0.54237945]
["bitfinex-derivatives","ETHF0:USTF0",1764819106402,0.3034,3212.1,3212.0,0.00367945]
["bitfinex-derivatives","ETHF0:USTF0",1764819109904,0.3034,3212.1,3212.0,0.61747945]
["bitfinex-derivatives","ETHF0:USTF0",1764819112406,0.3034,3212.1,3212.0,0.00367945]
["bitfinex-derivatives","ETHF0:USTF0",1764819113600,0.3034,3211.8,3211.7,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764819113801,3.5112,3211.8,3211.7,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764819114011,3.5112,3211.8,3211.7,2.07716809]
["bitfinex-derivatives","ETHF0:USTF0",1764819114809,3.5112,3211.8,3211.7,2.07935253]
["bitfinex-derivatives","ETHF0:USTF0",1764819115108,3.5112,3211.8,3211.7,1.00075253]
["bitfinex-derivatives","ETHF0:USTF0",1764819116109,3.5112,3211.8,3211.7,2.07935253]
["bitfinex-derivatives","ETHF0:USTF0",1764819117503,3.5112,3211.8,3211.7,1.00075253]
["bitfinex-derivatives","ETHF0:USTF0",1764819117901,3.5112,3211.8,3211.7,0.00685253]
["bitfinex-derivatives","ETHF0:USTF0",1764819118307,0.3034,3211.3,3211.2,13.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764819118517,3.5112,3211.3,3211.2,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764819119010,44.3112,3211.3,3211.2,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764819119413,44.1595,3211.3,3211.2,14.10836916]
["bitfinex-derivatives","ETHF0:USTF0",1764819120310,3.5112,3212.0,3211.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764819120515,3.2078,3212.0,3211.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764819120913,3.2078,3212.0,3211.9,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1764819121710,0.00337477,3213.4,3212.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764819121711,3.2078,3212.9,3212.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764819121917,3.5206,3213.3,3213.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764819123315,0.1564,3213.1,3213.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764819123519,0.1564,3213.1,3213.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764819124216,0.1564,3213.1,3212.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764819124217,0.34003442,3213.1,3212.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764819124417,3.2078,3212.6,3212.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764819124618,44.0078,3212.6,3212.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764819124806,44.0078,3212.6,3212.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764819125211,44.0078,3212.6,3212.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764819125411,44.0078,3212.6,3212.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764819125610,1.07820501,3212.5,3212.2,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1764819125812,1.07818345,3212.4,3211.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1764819126013,3.2078,3211.6,3211.5,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1764819126414,3.2078,3212.1,3212.0,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764819126813,3.2078,3212.1,3212.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764819127222,3.2078,3212.1,3212.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764819127419,3.94627126,3212.1,3211.5,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764819127625,3.2078,3211.6,3211.5,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764819128124,3.2078,3211.6,3211.5,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1764819128622,3.2078,3212.0,3211.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764819129924,3.2078,3212.0,3211.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764819130427,3.2078,3212.0,3211.5,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764819131726,3.2078,3212.0,3211.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764819132221,3.2078,3212.0,3211.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1764819133222,3.2078,3212.0,3211.5,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764819134022,3.2078,3212.0,3211.5,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1764819134523,3.2078,3211.6,3211.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1764819135415,3.2078,3211.6,3211.5,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764819135610,3.2078,3211.6,3211.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764819135825,3.2078,3211.6,3211.2,1.99826916]
["bitfinex-derivatives","ETHF0:USTF0",1764819136427,40.8,3211.5,3211.2,1.99826916]
["bitfinex-derivatives","ETHF0:USTF0",1764819137222,40.8,3211.5,3211.2,0.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1764819137412,40.8,3211.5,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819138224,40.8,3211.5,3211.2,0.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1764819139723,40.8,3211.5,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819140130,40.8,3211.5,3211.2,0.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1764819141526,40.8,3211.5,3211.2,1.99826916]
["bitfinex-derivatives","ETHF0:USTF0",1764819141727,40.8,3211.5,3211.2,0.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1764819143230,40.8,3211.5,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819144434,40.8,3211.5,3211.2,0.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1764819144930,40.8,3211.5,3211.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764819145130,40.8,3211.5,3211.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764819145625,3.2078,3211.6,3211.5,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1764819146622,3.2078,3211.6,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819146822,3.2078,3211.6,3211.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764819147229,3.2078,3211.6,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819147731,40.8,3211.5,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819149634,3.2078,3211.3,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819151039,44.0078,3211.3,3211.2,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1764819154735,44.0078,3211.3,3210.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764819155042,3.2078,3210.7,3210.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764819155338,3.2078,3210.7,3210.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764819155832,3.21159619,3210.7,3210.6,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1764819156236,3.21159619,3210.7,3210.6,1.82630149]
["bitfinex-derivatives","ETHF0:USTF0",1764819158232,3.21159619,3210.7,3210.6,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1764819158633,3.21159619,3210.7,3210.6,1.82630149]
["bitfinex-derivatives","ETHF0:USTF0",1764819158836,0.00379619,3210.7,3210.6,1.82630149]
["bitfinex-derivatives","ETHF0:USTF0",1764819161434,0.00379619,3210.7,3210.6,1.98202149]
["bitfinex-derivatives","ETHF0:USTF0",1764819162138,3.2078,3211.1,3211.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764819162640,3.2078,3211.1,3211.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764819163239,3.21014433,3211.1,3211.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764819168342,0.00234433,3211.1,3211.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764819168541,4.0664,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819168934,4.9688,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764819169243,4.9688,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819169444,4.97155784,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819169840,4.06915784,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819170040,4.97155784,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819170648,4.06915784,3211.7,3211.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819171043,4.06915784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819171448,4.97155784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819171646,4.06915784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819171846,0.86135784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819172148,1.76375784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819177453,1.76375784,3211.7,3211.6,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1764819178358,1.76375784,3211.7,3211.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1764819178756,4.0664,3212.0,3211.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819178958,4.9688,3212.0,3211.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819179750,4.97213854,3212.0,3211.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819180151,4.97213854,3212.0,3211.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764819180749,4.97213854,3212.0,3211.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1764819181648,4.06973854,3212.0,3211.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1764819182043,0.00333854,3212.0,3211.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1764819182447,0.00333854,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819182448,3.21246809,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819182652,4.07106809,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819182858,3.21246809,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819183055,4.07106809,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819183251,4.97346809,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819183458,4.97658586,3212.4,3212.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764819184157,4.97658586,3212.4,3212.3,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1764819184361,4.07418586,3212.4,3212.3,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1764819184858,3.2078,3212.9,3212.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764819185261,45.7221,3212.9,3212.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764819185464,45.7221,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764819185849,4.92513338,3212.9,3212.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764819186258,45.72513338,3212.9,3212.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764819186653,44.90913338,3212.9,3212.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1764819186854,0.00466809,3213.2,3213.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819187663,0.00466809,3213.2,3213.1,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764819187860,1.7143,3213.7,3213.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819188059,0.90129495,3213.7,3213.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819188259,0.00299495,3213.7,3213.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819188568,4.1061,3214.1,3214.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764819188770,1.7143,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764819189474,1.7143,3213.2,3213.1,5.03800427]
["bitfinex-derivatives","ETHF0:USTF0",1764819189674,0.8983,3213.2,3213.1,5.03800427]
["bitfinex-derivatives","ETHF0:USTF0",1764819190269,1.7143,3213.2,3213.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1764819192572,0.8983,3213.2,3213.1,1.83020427]
["bitfinex-derivatives","ETHF0:USTF0",1764819192765,4.9221,3213.5,3213.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819193471,1.7143,3213.2,3213.1,0.94400427]
["bitfinex-derivatives","ETHF0:USTF0",1764819193673,1.7143,3213.2,3213.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1764819193873,1.7143,3213.2,3213.1,1.83020427]
["bitfinex-derivatives","ETHF0:USTF0",1764819194074,44.5847,3213.5,3213.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764819194274,44.0078,3213.5,3213.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819195079,44.0078,3213.5,3213.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764819195780,1.7143,3213.2,3213.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1764819196074,1.7143,3213.2,3213.1,0.94400427]
["bitfinex-derivatives","ETHF0:USTF0",1764819196478,1.7143,3213.2,3213.1,1.83020427]
["bitfinex-derivatives","ETHF0:USTF0",1764819198479,44.0078,3213.5,3213.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819199477,44.5847,3213.5,3213.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1764819199783,1.7143,3213.2,3213.1,1.83020427]
["bitfinex-derivatives","ETHF0:USTF0",1764819200280,1.7143,3213.2,3213.1,0.94400427]
["bitfinex-derivatives","ETHF0:USTF0",1764819200782,1.7143,3213.2,3213.1,1.83020427]
["bitfinex-derivatives","ETHF0:USTF0",1764819203682,1.7143,3213.2,3213.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1764819205079,1.7143,3213.2,3212.5,3.21246809]
["bitfinex-derivatives","ETHF0:USTF0",1764819205281,2.04429258,3212.5,3211.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764819205485,3.2078,3212.0,3211.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819205680,44.0078,3212.0,3211.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819206081,44.0078,3212.0,3211.9,1.8294131]
["bitfinex-derivatives","ETHF0:USTF0",1764819206584,40.8,3212.0,3211.9,1.8294131]
["bitfinex-derivatives","ETHF0:USTF0",1764819206887,0.00466809,3212.3,3212.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819207285,40.80466809,3212.3,3212.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819207779,0.00466809,3212.3,3212.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764819208079,0.00466809,3212.3,3211.9,0.0025131]
["bitfinex-derivatives","ETHF0:USTF0",1764819208287,3.2078,3212.0,3211.9,0.0025131]
["bitfinex-derivatives","ETHF0:USTF0",1764819209186,44.0078,3212.0,3211.9,0.0025131]
["bitfinex-derivatives","ETHF0:USTF0",1764819212394,44.0078,3212.0,3210.9,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764819212395,3.2078,3211.6,3210.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764819212688,3.2078,3210.1,3210.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764819213279,3.21058906,3210.1,3210.0,2.36342315]
["bitfinex-derivatives","ETHF0:USTF0",1764819213493,44.01058906,3210.1,3210.0,2.36342315]
["bitfinex-derivatives","ETHF0:USTF0",1764819214785,3.21058906,3210.1,3210.0,2.36342315]
["bitfinex-derivatives","ETHF0:USTF0",1764819215285,3.21058906,3210.1,3210.0,2.40392315]
["bitfinex-derivatives","ETHF0:USTF0",1764819217987,3.21058906,3210.1,3210.0,0.53652315]
["bitfinex-derivatives","ETHF0:USTF0",1764819219398,3.21058906,3210.1,3210.0,1.54812315]
["bitfinex-derivatives","ETHF0:USTF0",1764819219591,3.21058906,3210.1,3210.0,0.53652315]
["bitfinex-derivatives","ETHF0:USTF0",1764819219892,3.21058906,3210.1,3210.0,1.51492315]
["bitfinex-derivatives","ETHF0:USTF0",1764819221195,3.21058906,3210.1,3210.0,2.53642315]
["bitfinex-derivatives","ETHF0:USTF0",1764819222298,3.21058906,3210.1,3210.0,1.51492315]
["bitfinex-derivatives","ETHF0:USTF0",1764819222499,3.21058906,3210.1,3210.0,2.53642315]
["bitfinex-derivatives","ETHF0:USTF0",1764819225101,3.21058906,3210.1,3210.0,0.53652315]
["bitfinex-derivatives","ETHF0:USTF0",1764819225501,3.21058906,3210.1,3210.0,1.51492315]
["bitfinex-derivatives","ETHF0:USTF0",1764819225704,3.21058906,3210.1,3210.0,2.53642315]
["bitfinex-derivatives","ETHF0:USTF0",1764819225899,3.21058906,3210.1,3210.0,1.51492315]
["bitfinex-derivatives","ETHF0:USTF0",1764819226202,3.21058906,3210.1,3210.0,0.53652315]
["bitfinex-derivatives","ETHF0:USTF0",1764819227199,3.21058906,3210.1,3210.0,0.00222315]
["bitfinex-derivatives","ETHF0:USTF0",1764819228197,3.21058906,3210.1,3210.0,0.59992315]
["bitfinex-derivatives","ETHF0:USTF0",1764819230500,3.21058906,3210.1,3210.0,0.00222315]
["bitfinex-derivatives","ETHF0:USTF0",1764819232402,3.21058906,3210.1,3209.5,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1764819232603,3.2078,3209.7,3209.5,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1764819232798,3.2078,3209.7,3209.5,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1764819233599,3.2078,3209.7,3209.5,0.69252226]
["bitfinex-derivatives","ETHF0:USTF0",1764819234803,3.2078,3209.7,3209.5,1.67092226]
["bitfinex-derivatives","ETHF0:USTF0",1764819235001,3.2078,3209.7,3209.5,2.69242226]
["bitfinex-derivatives","ETHF0:USTF0",1764819236397,3.2078,3209.7,3209.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764819236601,3.2078,3209.7,3209.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764819238707,3.2078,3209.7,3209.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764819241312,3.2078,3209.7,3209.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1764819241809,24.67786767,3209.7,3208.2,2.22220228]
["bitfinex-derivatives","ETHF0:USTF0",1764819242016,3.2078,3208.3,3208.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764819242311,3.2078,3208.7,3208.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764819242507,3.2078,3208.7,3208.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764819242713,3.2078,3208.7,3208.5,1.578284]
["bitfinex-derivatives","ETHF0:USTF0",1764819243110,3.2078,3208.7,3208.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764819243411,44.0078,3208.7,3208.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764819243605,44.0078,3208.7,3208.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764819244011,3.2078,3208.7,3208.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764819245505,0.00467545,3209.0,3208.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819246311,0.00467545,3209.0,3208.5,1.669504]
["bitfinex-derivatives","ETHF0:USTF0",1764819246507,0.00467545,3209.0,3208.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819248114,0.00467545,3209.0,3208.5,0.755704]
["bitfinex-derivatives","ETHF0:USTF0",1764819248311,0.00467545,3209.0,3208.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819248516,0.00467545,3209.0,3208.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819248922,0.00467545,3209.0,3208.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819249224,0.00467545,3209.0,3208.5,1.669504]
["bitfinex-derivatives","ETHF0:USTF0",1764819249522,3.2078,3208.8,3208.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819250113,3.2078,3208.8,3208.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819250317,3.2078,3208.8,3208.5,1.669504]
["bitfinex-derivatives","ETHF0:USTF0",1764819251120,40.8,3208.7,3208.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819251320,40.8,3208.7,3208.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819252620,40.8,3208.7,3208.6,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1764819252822,3.2078,3208.8,3208.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819253012,3.2078,3208.8,3208.7,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1764819255824,0.00467545,3209.0,3208.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764819256023,3.2078,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819256024,5.0919,3209.7,3209.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1764819256428,0.931,3209.1,3209.0,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1764819256729,3.2078,3209.7,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764819257028,5.09657545,3209.7,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764819257220,5.09657545,3209.7,3209.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819257622,0.931,3209.3,3209.2,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1764819257823,3.21247545,3209.7,3209.2,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1764819258024,1.8841,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764819258326,1.8841,3209.2,3209.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819259926,42.6841,3209.2,3209.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819260230,41.731,3209.2,3209.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819261626,1.8841,3208.6,3208.5,0.158004]
["bitfinex-derivatives","ETHF0:USTF0",1764819262126,1.8841,3208.6,3208.5,2.405584]
["bitfinex-derivatives","ETHF0:USTF0",1764819262430,0.931,3208.6,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819263326,0.5045,3209.0,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819263628,0.931,3208.6,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819264032,0.5045,3209.0,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819264826,1.8841,3208.6,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819265024,0.931,3208.6,3208.5,2.561404]
["bitfinex-derivatives","ETHF0:USTF0",1764819265226,5.0919,3208.9,3208.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764819265427,5.0919,3208.9,3208.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819265833,44.9388,3208.9,3208.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819266229,3.2078,3209.3,3209.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764819266429,3.2078,3209.3,3209.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819266828,3.21247545,3209.7,3209.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764819267038,3.21247545,3209.7,3209.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1764819267835,5.09657545,3209.7,3209.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1764819268134,3.21247545,3209.7,3209.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1764819269541,4.14347545,3209.7,3209.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1764819270638,5.09657545,3209.7,3209.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1764819270838,5.09657545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819274238,5.09657545,3209.7,3209.6,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1764819274438,5.09657545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819274940,5.09657545,3209.7,3209.6,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1764819275333,5.09657545,3209.7,3209.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1764819275938,1.8712,3208.9,3208.7,4.99159798]
["bitfinex-derivatives","ETHF0:USTF0",1764819276138,1.8712,3208.6,3208.5,2.443184]
["bitfinex-derivatives","ETHF0:USTF0",1764819276338,1.8712,3209.0,3208.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764819276543,0.9588,3209.0,3208.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764819276943,42.6712,3209.0,3208.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764819277349,40.8,3209.0,3208.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764819278045,0.9588,3209.1,3209.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1764819278546,41.7588,3209.1,3209.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1764819281248,40.8,3209.1,3209.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1764819281450,5.0295,3209.5,3209.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764819281747,0.896,3209.1,3209.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764819281946,40.8,3209.4,3209.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764819282137,40.8,3209.4,3209.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764819282138,1.8217,3209.4,3209.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764819282342,0.896,3209.1,3209.0,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1764819283149,1.8217,3209.1,3209.0,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1764819283350,0.5443,3209.5,3209.0,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1764819283550,0.896,3209.1,3209.0,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1764819284252,40.8,3209.5,3209.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764819284852,0.896,3209.5,3209.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764819285051,0.00467545,3209.7,3209.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764819285257,1.82637545,3209.7,3209.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764819285456,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819285652,1.82637545,3209.7,3209.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764819285955,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819286250,1.82637545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819287050,1.82637545,3209.7,3209.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764819287450,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819288556,1.82637545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819288959,1.82637545,3209.7,3209.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764819289161,1.82637545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819291255,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819291661,1.82637545,3209.7,3209.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764819292363,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819292555,1.82637545,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819294563,1.82637545,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819295360,1.79310006,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819295563,1.79310006,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819297458,1.79310006,3209.7,3209.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1764819297657,1.79310006,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764819298166,1.8217,3209.4,3209.3,5.44736606]
["bitfinex-derivatives","ETHF0:USTF0",1764819298359,1.8217,3209.4,3209.3,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1764819298865,1.8217,3209.4,3209.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819301567,42.6217,3209.4,3209.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819302462,42.6217,3209.4,3208.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764819302664,1.8217,3208.8,3208.7,2.23489061]
["bitfinex-derivatives","ETHF0:USTF0",1764819302872,1.8217,3208.6,3208.5,7.26717461]
["bitfinex-derivatives","ETHF0:USTF0",1764819303261,42.6217,3208.6,3208.5,7.26717461]
["bitfinex-derivatives","ETHF0:USTF0",1764819303664,1.8217,3208.6,3208.5,7.26717461]
["bitfinex-derivatives","ETHF0:USTF0",1764819304160,42.6217,3208.6,3208.5,7.26717461]
["bitfinex-derivatives","ETHF0:USTF0",1764819304359,42.6217,3208.6,3208.5,5.032284]
["bitfinex-derivatives","ETHF0:USTF0",1764819304768,42.6217,3208.6,3208.5,4.108684]
["bitfinex-derivatives","ETHF0:USTF0",1764819304968,42.6217,3208.6,3208.5,3.209984]
["bitfinex-derivatives","ETHF0:USTF0",1764819305767,42.6217,3208.6,3208.5,0.002184]
["bitfinex-derivatives","ETHF0:USTF0",1764819306674,41.696,3208.6,3208.5,0.904984]
["bitfinex-derivatives","ETHF0:USTF0",1764819306877,40.8,3208.6,3208.5,5.770704]
["bitfinex-derivatives","ETHF0:USTF0",1764819307876,1.7509,3208.6,3208.5,5.770704]
["bitfinex-derivatives","ETHF0:USTF0",1764819308573,0.8472,3208.6,3208.5,5.770704]
["bitfinex-derivatives","ETHF0:USTF0",1764819308771,40.8,3209.2,3208.5,5.770704]
["bitfinex-derivatives","ETHF0:USTF0",1764819309878,40.8,3209.2,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764819310075,0.8472,3208.8,3208.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1764819310275,1.7509,3208.8,3208.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1764819310783,0.8472,3208.8,3208.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1764819311374,0.8472,3208.8,3208.5,3.754984]
["bitfinex-derivatives","ETHF0:USTF0",1764819311375,40.8,3209.2,3209.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819312798,40.8,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764819314092,1.7509,3208.6,3208.5,3.209984]
["bitfinex-derivatives","ETHF0:USTF0",1764819314287,1.7509,3208.6,3208.5,4.112784]
["bitfinex-derivatives","ETHF0:USTF0",1764819314483,1.7509,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819316295,1.7509,3208.6,3208.5,3.209984]
["bitfinex-derivatives","ETHF0:USTF0",1764819316497,1.75031535,3209.0,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819316698,0.8472,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819316897,0.3257,3209.0,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819317093,0.8472,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819317300,1.7509,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819318698,1.7509,3208.6,3208.5,4.112784]
["bitfinex-derivatives","ETHF0:USTF0",1764819319291,1.7509,3208.6,3208.5,5.069884]
["bitfinex-derivatives","ETHF0:USTF0",1764819319601,1.7509,3208.6,3208.5,4.112784]
["bitfinex-derivatives","ETHF0:USTF0",1764819319896,1.7509,3208.6,3208.5,5.069884]
["bitfinex-derivatives","ETHF0:USTF0",1764819320399,1.7509,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819320692,0.3257,3209.0,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819320893,1.7509,3209.0,3208.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819321499,1.7509,3209.0,3208.5,3.754984]
["bitfinex-derivatives","ETHF0:USTF0",1764819321699,0.8472,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819322187,1.7509,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819322389,0.8472,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819322789,1.7509,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819323303,0.8472,3208.6,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819323606,0.3257,3209.0,3208.5,5.614884]
["bitfinex-derivatives","ETHF0:USTF0",1764819323897,2.0766,3209.0,3208.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819324096,1.7509,3209.0,3208.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819324997,0.8472,3209.0,3208.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819325206,40.8,3209.2,3209.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819325395,40.8,3209.2,3209.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819325703,1.7509,3209.1,3208.5,5.98987461]
["bitfinex-derivatives","ETHF0:USTF0",1764819326404,1.7509,3208.9,3208.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764819326990,0.8472,3208.9,3208.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764819327197,40.8,3209.2,3209.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819327397,1.7509,3208.9,3208.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764819328000,0.8472,3208.9,3208.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764819328802,1.7509,3208.9,3208.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764819329008,4.055,3209.3,3209.2,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1764819329196,4.9587,3209.5,3209.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819329395,4.9587,3209.5,3209.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819329601,44.855,3209.5,3209.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819330496,44.855,3209.5,3209.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819330701,44.855,3209.5,3209.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764819331797,44.855,3209.5,3209.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764819333294,1.7509,3209.3,3209.2,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1764819334609,44.0078,3209.5,3209.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764819335908,44.0078,3209.5,3209.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764819336299,1.6667,3209.3,3209.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1764819337306,1.6667,3209.3,3209.2,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1764819337508,1.6667,3209.3,3209.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1764819338610,0.8096,3209.3,3209.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1764819339002,1.6667,3209.3,3209.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1764819340005,0.8096,3209.3,3209.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1764819340211,44.0078,3209.5,3209.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764819342208,44.0078,3209.5,3209.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764819342410,44.0078,3209.5,3209.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764819342608,44.0078,3209.5,3209.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764819343408,1.5425,3209.3,3209.2,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1764819346121,0.7975,3209.3,3209.2,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1764819348013,44.0078,3209.5,3209.2,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1764819348213,44.0078,3209.5,3209.4,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1764819348411,0.7975,3209.6,3209.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764819348617,1.5425,3209.6,3209.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764819349618,0.7975,3209.6,3209.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764819349819,1.5425,3209.6,3209.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764819352120,0.7975,3209.6,3209.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764819352521,1.5425,3209.5,3209.4,2.39066061]
["bitfinex-derivatives","ETHF0:USTF0",1764819352814,0.7975,3209.5,3209.4,5.37411494]
["bitfinex-derivatives","ETHF0:USTF0",1764819353119,40.8,3209.8,3209.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764819353320,40.8,3209.8,3209.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764819357126,40.8,3209.8,3209.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764819357619,1.5425,3209.6,3209.5,4.24919061]
["bitfinex-derivatives","ETHF0:USTF0",1764819359024,0.00467545,3210.0,3209.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764819359230,0.00467545,3210.0,3209.9,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819359525,0.80217545,3210.0,3209.9,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819359918,0.00467545,3210.0,3209.9,6.34700433]
["bitfinex-derivatives","ETHF0:USTF0",1764819360118,3.2078,3210.3,3210.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764819360314,4.7503,3210.3,3210.2,1.42375433]
["bitfinex-derivatives","ETHF0:USTF0",1764819360530,4.7503,3210.3,3210.2,2.21025433]
["bitfinex-derivatives","ETHF0:USTF0",1764819360828,3.2078,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819361020,4.00907044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819361428,4.75407044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819361730,4.00907044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819362528,1.54627044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819362728,0.80127044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819363325,1.54627044,3210.3,3210.2,2.98345433]
["bitfinex-derivatives","ETHF0:USTF0",1764819364328,0.00467545,3210.6,3210.5,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1764819364515,0.71917545,3210.6,3210.5,6.69747433]
["bitfinex-derivatives","ETHF0:USTF0",1764819364826,1.49767545,3210.6,3210.5,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1764819365026,42.29767545,3210.6,3210.5,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1764819365228,41.51917545,3210.6,3210.5,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1764819365429,41.52159818,3210.6,3210.5,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1764819365926,0.72159818,3210.6,3210.5,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1764819366129,0.00709818,3210.6,3210.5,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1764819367727,0.05,3211.0,3210.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764819367929,0.7645,3211.0,3210.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764819368524,0.7645,3211.0,3210.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764819368730,1.54674887,3211.0,3210.9,1.63737451]
["bitfinex-derivatives","ETHF0:USTF0",1764819374037,0.76824887,3211.0,3210.9,1.63737451]
["bitfinex-derivatives","ETHF0:USTF0",1764819374939,1.85204887,3211.0,3210.9,0.15917451]
["bitfinex-derivatives","ETHF0:USTF0",1764819375328,1.54674887,3211.0,3210.9,0.86137451]
["bitfinex-derivatives","ETHF0:USTF0",1764819375535,1.54674887,3211.0,3210.9,1.63737451]
["bitfinex-derivatives","ETHF0:USTF0",1764819376145,1.54674887,3211.0,3210.9,0.86137451]
["bitfinex-derivatives","ETHF0:USTF0",1764819377143,0.05374887,3211.0,3210.9,1.63737451]
["bitfinex-derivatives","ETHF0:USTF0",1764819377444,4.7008,3211.7,3211.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819377745,4.7008,3211.7,3211.2,1.38662736]
["bitfinex-derivatives","ETHF0:USTF0",1764819378051,40.8,3211.6,3211.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819378346,40.8,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819378549,1.493,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819379850,1.9497,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819380055,1.493,3211.2,3211.1,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1764819380255,1.493,3211.0,3210.9,3.21127451]
["bitfinex-derivatives","ETHF0:USTF0",1764819380546,1.8574,3211.0,3210.9,0.00347451]
["bitfinex-derivatives","ETHF0:USTF0",1764819380945,1.493,3211.0,3210.9,0.70567451]
["bitfinex-derivatives","ETHF0:USTF0",1764819381342,1.8574,3211.0,3210.9,0.00347451]
["bitfinex-derivatives","ETHF0:USTF0",1764819381943,0.7145,3211.0,3210.9,1.63737451]
["bitfinex-derivatives","ETHF0:USTF0",1764819382145,1.493,3211.5,3211.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819382345,1.493,3211.5,3211.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764819382859,1.493,3211.5,3211.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819383358,1.493,3211.3,3211.2,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1764819384543,40.80393695,3211.6,3211.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764819384758,40.80393695,3211.6,3211.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764819385046,40.80393695,3211.6,3211.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764819385355,40.80393695,3211.6,3211.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819386356,40.80393695,3211.6,3211.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764819386958,40.80393695,3211.6,3211.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764819387157,40.80393695,3211.6,3211.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819387857,40.80393695,3211.6,3211.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764819388057,40.80393695,3211.6,3211.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764819388251,40.80393695,3211.6,3211.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819388452,1.493,3211.3,3211.2,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1764819388756,1.493,3211.3,3211.2,4.06568]
["bitfinex-derivatives","ETHF0:USTF0",1764819390159,1.493,3211.3,3211.2,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1764819391154,40.80393695,3211.6,3211.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764819391353,40.80393695,3211.6,3211.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764819393148,1.493,3211.3,3211.2,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1764819394559,1.493,3211.3,3211.2,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1764819394863,40.80393695,3211.6,3211.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764819396861,1.5996,3211.3,3211.2,4.87098]
["bitfinex-derivatives","ETHF0:USTF0",1764819397461,0.8284,3211.3,3211.2,4.87098]
["bitfinex-derivatives","ETHF0:USTF0",1764819397854,40.80393695,3211.6,3211.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764819398962,1.5996,3211.3,3211.2,4.87098]
["bitfinex-derivatives","ETHF0:USTF0",1764819399856,1.5996,3211.3,3211.2,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1764819401258,1.5149,3211.1,3211.0,2.23740257]
["bitfinex-derivatives","ETHF0:USTF0",1764819401460,1.5149,3210.5,3210.4,6.35983257]
["bitfinex-derivatives","ETHF0:USTF0",1764819401653,1.5149,3210.5,3210.4,7.10393257]
["bitfinex-derivatives","ETHF0:USTF0",1764819402453,1.5149,3210.5,3210.4,7.1071449]
["bitfinex-derivatives","ETHF0:USTF0",1764819402660,1.9716,3210.5,3210.4,3.36674233]
["bitfinex-derivatives","ETHF0:USTF0",1764819403168,42.7716,3210.5,3210.4,3.36674233]
["bitfinex-derivatives","ETHF0:USTF0",1764819403563,42.7716,3210.5,3210.4,0.15894233]
["bitfinex-derivatives","ETHF0:USTF0",1764819409669,42.3149,3210.5,3210.4,1.66194233]
["bitfinex-derivatives","ETHF0:USTF0",1764819409870,42.3149,3210.5,3210.4,0.91784233]
["bitfinex-derivatives","ETHF0:USTF0",1764819410064,42.7433,3210.5,3210.4,0.15894233]
["bitfinex-derivatives","ETHF0:USTF0",1764819413576,42.3149,3210.5,3210.4,1.66194233]
["bitfinex-derivatives","ETHF0:USTF0",1764819414674,42.7433,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819414873,1.7399,3209.5,3209.3,5.44386158]
["bitfinex-derivatives","ETHF0:USTF0",1764819415078,1.5149,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819415377,42.3149,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819415772,42.3149,3209.4,3209.3,3.21058371]
["bitfinex-derivatives","ETHF0:USTF0",1764819417277,42.3149,3209.4,3209.3,3.96948371]
["bitfinex-derivatives","ETHF0:USTF0",1764819417470,42.3149,3209.4,3209.3,3.21058371]
["bitfinex-derivatives","ETHF0:USTF0",1764819417676,42.3149,3209.4,3209.0,0.00048415]
["bitfinex-derivatives","ETHF0:USTF0",1764819417677,1.5149,3209.1,3209.0,0.00048415]
["bitfinex-derivatives","ETHF0:USTF0",1764819417876,2.90152736,3209.1,3209.0,0.00048415]
["bitfinex-derivatives","ETHF0:USTF0",1764819418274,43.70152736,3209.1,3209.0,0.00048415]
["bitfinex-derivatives","ETHF0:USTF0",1764819418779,43.70527294,3209.1,3209.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1764819420580,1.5149,3208.5,3208.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1764819420884,1.5149,3207.7,3207.6,0.99509932]
["bitfinex-derivatives","ETHF0:USTF0",1764819421073,1.5149,3207.7,3207.6,1.73919932]
["bitfinex-derivatives","ETHF0:USTF0",1764819421281,42.3149,3207.7,3207.6,1.73919932]
["bitfinex-derivatives","ETHF0:USTF0",1764819421580,42.3149,3207.7,3207.6,1.74303047]
["bitfinex-derivatives","ETHF0:USTF0",1764819422283,42.3149,3207.7,3207.6,0.24003047]
["bitfinex-derivatives","ETHF0:USTF0",1764819422485,0.7476,3207.2,3207.1,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1764819422674,0.225,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819422876,1.5149,3206.6,3206.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764819423370,0.7476,3207.2,3207.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764819423577,0.00382695,3207.2,3207.1,1.53863019]
["bitfinex-derivatives","ETHF0:USTF0",1764819423777,1.74162695,3207.2,3207.1,0.76183019]
["bitfinex-derivatives","ETHF0:USTF0",1764819424177,0.00382695,3207.2,3207.1,1.53863019]
["bitfinex-derivatives","ETHF0:USTF0",1764819424575,1.74162695,3207.2,3207.1,1.53863019]
["bitfinex-derivatives","ETHF0:USTF0",1764819424771,1.74162695,3207.2,3207.1,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1764819424978,4.94942695,3207.2,3207.1,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1764819426471,1.7378,3206.5,3206.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764819426674,1.7378,3206.5,3206.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819427180,4.1889,3206.7,3206.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819427378,4.1889,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819427778,44.9889,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819428380,44.9889,3206.7,3206.6,0.97282643]
["bitfinex-derivatives","ETHF0:USTF0",1764819428586,44.9889,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819429380,40.8,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819429576,4.1889,3207.1,3207.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819429779,4.9456,3207.1,3207.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819429988,45.7456,3207.1,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819430185,0.9811,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819430382,1.7378,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819430686,1.7378,3206.7,3206.6,0.97282643]
["bitfinex-derivatives","ETHF0:USTF0",1764819430985,1.7378,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819431184,0.9811,3207.0,3206.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764819431385,1.7378,3207.0,3206.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819431981,2.0999,3207.0,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819432286,1.7378,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819432683,1.7378,3206.7,3206.6,0.97282643]
["bitfinex-derivatives","ETHF0:USTF0",1764819433283,1.7378,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819433983,1.7378,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819434687,4.9456,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819436680,4.9456,3206.7,3206.6,0.97282643]
["bitfinex-derivatives","ETHF0:USTF0",1764819437190,4.9456,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819437377,4.9456,3206.7,3206.6,0.97282643]
["bitfinex-derivatives","ETHF0:USTF0",1764819437782,44.0078,3207.1,3207.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819438278,4.9456,3207.1,3207.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819438886,40.80382695,3207.2,3207.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819439083,0.98492695,3207.2,3207.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819439487,1.7378,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819439690,1.7378,3206.9,3206.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764819439900,1.7378,3206.9,3206.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764819440096,1.7378,3206.9,3206.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764819440590,1.7378,3206.9,3206.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764819441883,1.7378,3206.8,3206.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764819442286,0.9811,3206.8,3206.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764819442488,4.9456,3207.1,3207.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819443088,1.7378,3206.8,3206.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764819443292,1.7378,3206.8,3206.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819443590,1.7378,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819443789,1.7378,3206.7,3206.6,1.74962643]
["bitfinex-derivatives","ETHF0:USTF0",1764819444890,4.9456,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819445489,5.67590402,3206.7,3206.6,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1764819446291,1.7378,3206.3,3206.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1764819446494,3.2078,3206.7,3206.2,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1764819446787,3.2078,3206.7,3206.5,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819446788,1.7378,3206.6,3206.5,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819446988,0.9811,3206.6,3206.5,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764819447184,0.9811,3206.6,3206.5,2.34693971]
["bitfinex-derivatives","ETHF0:USTF0",1764819447388,2.46964523,3206.6,3206.5,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1764819447989,2.46964523,3206.6,3206.5,0.97243971]
["bitfinex-derivatives","ETHF0:USTF0",1764819448190,2.46964523,3206.6,3206.5,1.74923971]
["bitfinex-derivatives","ETHF0:USTF0",1764819448590,2.46964523,3206.6,3206.5,2.34693971]
["bitfinex-derivatives","ETHF0:USTF0",1764819448793,0.9811,3206.6,3206.5,2.34693971]
["bitfinex-derivatives","ETHF0:USTF0",1764819449384,1.71451975,3206.6,3206.5,2.34693971]
["bitfinex-derivatives","ETHF0:USTF0",1764819449786,4.1889,3206.7,3206.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819449990,4.1889,3206.7,3206.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819449991,4.9456,3206.7,3206.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819451100,4.1889,3206.7,3206.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819451299,4.9456,3206.7,3206.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819451492,1.7378,3206.6,3206.5,0.15875971]
["bitfinex-derivatives","ETHF0:USTF0",1764819451691,1.7378,3206.6,3206.5,1.90515971]
["bitfinex-derivatives","ETHF0:USTF0",1764819452292,1.7378,3206.6,3206.5,2.50285971]
["bitfinex-derivatives","ETHF0:USTF0",1764819453294,4.9456,3206.7,3206.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764819453495,4.9456,3206.7,3206.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764819453696,1.9529,3206.6,3206.5,1.65415971]
["bitfinex-derivatives","ETHF0:USTF0",1764819454397,1.9529,3206.6,3206.5,1.05645971]
["bitfinex-derivatives","ETHF0:USTF0",1764819455095,1.9529,3206.6,3206.5,2.05325971]
["bitfinex-derivatives","ETHF0:USTF0",1764819456402,1.9529,3206.6,3206.5,2.60795971]
["bitfinex-derivatives","ETHF0:USTF0",1764819456701,5.1607,3206.7,3206.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764819456901,5.88954315,3206.7,3206.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764819457397,5.88954315,3206.7,3206.5,0.71345971]
["bitfinex-derivatives","ETHF0:USTF0",1764819457398,1.9529,3206.6,3206.5,0.15875971]
["bitfinex-derivatives","ETHF0:USTF0",1764819457603,1.9529,3206.6,3206.5,2.05325971]
["bitfinex-derivatives","ETHF0:USTF0",1764819457904,1.9529,3206.6,3206.5,2.60795971]
["bitfinex-derivatives","ETHF0:USTF0",1764819458599,3.2078,3206.7,3206.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764819458999,5.1607,3206.7,3206.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764819459197,5.1607,3206.7,3206.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764819459702,1.8223,3206.6,3206.5,1.88505971]
["bitfinex-derivatives","ETHF0:USTF0",1764819459899,4.0966,3206.7,3206.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819460609,3.2078,3206.7,3206.6,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1764819461806,4.0966,3206.7,3206.6,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1764819462408,3.2078,3206.7,3206.6,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1764819463309,4.0966,3206.7,3206.6,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1764819464008,3.2078,3206.7,3206.6,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1764819465105,44.01162695,3207.2,3207.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819468011,44.01162695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819469502,4.10042695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819469707,4.99192695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819470811,4.10042695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819471015,4.99192695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819473109,0.00382695,3207.2,3207.1,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764819473314,1.7803,3207.3,3207.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1764819474208,1.78277276,3207.3,3207.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1764819475615,1.7803,3207.0,3206.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819475819,4.9881,3207.0,3206.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819476816,3.2078,3207.0,3206.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819477223,1.78277276,3207.3,3207.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819477522,0.00247276,3207.3,3207.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819477708,1.78277276,3207.3,3207.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819478809,1.78277276,3207.3,3207.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764819479513,1.7803,3207.2,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819480116,1.7803,3207.2,3207.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1764819480912,1.7803,3207.2,3207.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1764819481521,0.8888,3207.2,3207.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1764819481717,0.89127276,3207.3,3207.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819482118,1.78277276,3207.3,3207.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764819482721,1.7803,3207.2,3207.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1764819483715,0.8888,3207.2,3207.1,3.30772584]
["bitfinex-derivatives","ETHF0:USTF0",1764819483916,0.83787276,3207.3,3207.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819485123,1.69417276,3207.3,3207.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819485322,1.69417276,3207.3,3207.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764819485616,1.6917,3207.2,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819485822,1.6917,3207.2,3207.1,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1764819486817,1.6917,3206.7,3206.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764819487018,1.6917,3206.6,3206.5,2.19703971]
["bitfinex-derivatives","ETHF0:USTF0",1764819488018,1.6917,3206.6,3206.5,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1764819491221,1.6917,3205.7,3205.6,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1764819491424,1.6917,3205.7,3205.6,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1764819491826,42.4917,3205.7,3205.6,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1764819492322,42.4917,3205.7,3205.6,0.15855219]
["bitfinex-derivatives","ETHF0:USTF0",1764819492827,42.4917,3205.7,3205.6,0.95565219]
["bitfinex-derivatives","ETHF0:USTF0",1764819493624,42.4917,3205.7,3205.6,0.15855219]
["bitfinex-derivatives","ETHF0:USTF0",1764819493923,42.4917,3205.7,3205.6,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1764819496722,42.4917,3205.7,3205.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764819496931,1.6917,3205.1,3205.0,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1764819497534,1.6917,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764819497727,1.6917,3205.1,3205.0,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1764819497934,0.8354,3205.1,3205.0,2.3540667]
["bitfinex-derivatives","ETHF0:USTF0",1764819498532,1.6917,3205.1,3205.0,2.3540667]
["bitfinex-derivatives","ETHF0:USTF0",1764819499226,1.6917,3205.1,3205.0,0.9569667]
["bitfinex-derivatives","ETHF0:USTF0",1764819499429,0.8354,3205.1,3205.0,2.3540667]
["bitfinex-derivatives","ETHF0:USTF0",1764819499628,3.2078,3205.4,3205.0,2.3540667]
["bitfinex-derivatives","ETHF0:USTF0",1764819499629,4.0432,3205.4,3205.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819499933,40.8,3205.7,3205.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819500631,40.8,3205.7,3205.6,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1764819500832,3.2078,3205.8,3205.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819501044,3.2078,3205.8,3205.7,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1764819501342,0.00467545,3206.0,3205.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764819501643,0.84007545,3206.0,3205.9,3.09475338]
["bitfinex-derivatives","ETHF0:USTF0",1764819501844,0.00467545,3206.0,3205.9,3.09475338]
["bitfinex-derivatives","ETHF0:USTF0",1764819502340,0.00467545,3206.0,3205.9,3.25069338]
["bitfinex-derivatives","ETHF0:USTF0",1764819502844,1.69637545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819503138,0.00467545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819503841,0.00467545,3206.0,3205.9,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1764819503842,1.69637545,3206.0,3205.9,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1764819504046,1.97087545,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764819504345,0.84007545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819504538,1.69637545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819506844,0.84007545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819507543,0.00467545,3206.0,3205.9,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764819509647,0.00467545,3206.0,3205.9,5.06714]
["bitfinex-derivatives","ETHF0:USTF0",1764819511149,3.2078,3206.3,3206.2,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1764819511552,4.8995,3206.3,3206.2,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1764819511849,4.8995,3206.3,3206.2,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1764819512154,3.2078,3206.3,3206.2,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1764819513147,0.00467545,3206.6,3206.5,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1764819513348,0.84007545,3206.6,3206.5,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1764819514252,1.69637545,3206.6,3206.5,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1764819514751,1.69637545,3206.6,3206.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1764819515148,1.69637545,3206.6,3206.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764819515149,0.7355,3206.1,3206.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819515348,1.5124,3206.1,3206.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819516453,3.2078,3206.3,3206.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819516644,3.2078,3206.3,3206.2,1.70513]
["bitfinex-derivatives","ETHF0:USTF0",1764819519659,0.00467545,3206.6,3206.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819519956,0.74017545,3206.6,3206.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819520352,0.00467545,3206.6,3206.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764819520661,0.00467545,3206.6,3206.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1764819522359,0.72297545,3206.6,3206.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1764819522855,0.00467545,3206.6,3206.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1764819528263,3.2078,3207.1,3206.5,6.8121755]
["bitfinex-derivatives","ETHF0:USTF0",1764819528462,3.2078,3207.5,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819528859,1.42667276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819529860,1.4242,3207.2,3207.1,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1764819530163,1.4242,3206.9,3206.8,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764819530365,4.632,3206.9,3206.8,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764819530667,4.632,3206.9,3206.8,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1764819535168,45.432,3206.9,3206.8,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1764819535759,44.7261,3206.9,3206.8,12.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764819538776,44.0078,3206.9,3206.8,12.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764819539974,44.0078,3206.9,3206.8,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1764819540374,1.4242,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764819540669,0.7183,3206.7,3206.6,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1764819540877,44.0078,3206.9,3206.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819542471,4.63447276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819542670,4.63447276,3207.3,3207.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764819543071,45.43447276,3207.3,3207.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764819543571,45.43447276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819544570,3.21027276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819545074,45.42247276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819545675,3.91967276,3207.3,3207.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764819546279,3.91967276,3207.3,3207.2,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1764819546674,3.21027276,3207.3,3207.2,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1764819547177,0.00247276,3207.3,3207.2,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1764819548776,0.00467545,3207.6,3207.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1764819548974,0.71407545,3207.6,3207.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1764819549170,1.41687545,3207.6,3207.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1764819549577,0.71407545,3207.6,3207.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1764819549874,0.71746094,3207.6,3207.5,2.02377765]
["bitfinex-derivatives","ETHF0:USTF0",1764819550081,1.42026094,3207.6,3207.5,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1764819552287,1.42026094,3207.6,3207.5,1.86790765]
["bitfinex-derivatives","ETHF0:USTF0",1764819552478,42.22026094,3207.6,3207.5,1.86790765]
["bitfinex-derivatives","ETHF0:USTF0",1764819552980,42.22026094,3207.6,3207.5,1.16220765]
["bitfinex-derivatives","ETHF0:USTF0",1764819553779,42.22026094,3207.6,3207.5,0.71510765]
["bitfinex-derivatives","ETHF0:USTF0",1764819553981,42.22026094,3207.6,3207.5,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1764819555382,42.22026094,3207.6,3207.5,1.86790765]
["bitfinex-derivatives","ETHF0:USTF0",1764819555788,42.22026094,3207.6,3207.5,1.16220765]
["bitfinex-derivatives","ETHF0:USTF0",1764819556086,42.22026094,3207.6,3207.5,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1764819560288,40.80806094,3207.6,3207.5,2.02377765]
["bitfinex-derivatives","ETHF0:USTF0",1764819564195,0.71746094,3207.6,3207.5,2.02377765]
["bitfinex-derivatives","ETHF0:USTF0",1764819564592,1.42026094,3207.6,3207.5,2.02377765]
["bitfinex-derivatives","ETHF0:USTF0",1764819564793,1.42026094,3207.6,3207.5,0.87097765]
["bitfinex-derivatives","ETHF0:USTF0",1764819565095,1.42026094,3207.6,3207.5,0.15947765]
["bitfinex-derivatives","ETHF0:USTF0",1764819565993,2.84566952,3207.6,3207.5,0.15947765]
["bitfinex-derivatives","ETHF0:USTF0",1764819571799,1.42026094,3207.6,3207.5,0.15947765]
["bitfinex-derivatives","ETHF0:USTF0",1764819571991,1.42026094,3207.6,3207.5,0.87097765]
["bitfinex-derivatives","ETHF0:USTF0",1764819572698,1.42026094,3207.6,3207.5,0.15947765]
["bitfinex-derivatives","ETHF0:USTF0",1764819574711,4.62806094,3207.6,3207.5,0.15947765]
["bitfinex-derivatives","ETHF0:USTF0",1764819575315,4.62806094,3207.6,3207.0,2.22841705]
["bitfinex-derivatives","ETHF0:USTF0",1764819575498,1.5052,3207.1,3207.0,2.22841705]
["bitfinex-derivatives","ETHF0:USTF0",1764819575808,1.5052,3207.1,3207.0,4.11841705]
["bitfinex-derivatives","ETHF0:USTF0",1764819576404,1.5052,3207.1,3207.0,4.12126395]
["bitfinex-derivatives","ETHF0:USTF0",1764819576711,1.5052,3207.1,3207.0,3.38416395]
["bitfinex-derivatives","ETHF0:USTF0",1764819577403,1.5052,3207.1,3207.0,2.23126395]
["bitfinex-derivatives","ETHF0:USTF0",1764819577605,1.5052,3207.1,3207.0,2.95206395]
["bitfinex-derivatives","ETHF0:USTF0",1764819578714,1.5052,3207.1,3207.0,3.68916395]
["bitfinex-derivatives","ETHF0:USTF0",1764819578924,0.7509,3207.1,3207.0,4.12126395]
["bitfinex-derivatives","ETHF0:USTF0",1764819579917,4.705,3207.4,3207.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764819580821,4.705,3207.4,3207.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764819581520,3.9587,3207.4,3207.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764819581718,3.9679,3207.4,3207.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764819582023,4.7142,3207.4,3207.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764819582320,4.7142,3207.4,3207.3,3.03368858]
["bitfinex-derivatives","ETHF0:USTF0",1764819582321,3.2078,3207.4,3207.3,3.03368858]
["bitfinex-derivatives","ETHF0:USTF0",1764819583020,3.9679,3207.4,3207.3,3.03368858]
["bitfinex-derivatives","ETHF0:USTF0",1764819584124,3.2078,3207.4,3207.3,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1764819585525,4.7142,3207.4,3207.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1764819585820,4.7142,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819586722,3.2078,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819586925,4.7142,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819588124,1.5064,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819588923,1.5064,3207.4,3207.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1764819591026,1.5064,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819591726,0.7601,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819592023,4.72226094,3207.6,3207.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764819594925,4.72226094,3207.6,3207.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764819597129,1.5064,3207.4,3207.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1764819597530,1.5064,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819598830,4.7142,3207.4,3207.3,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1764819600632,4.7142,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819601033,4.7142,3207.4,3207.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1764819601226,4.7142,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819601422,4.7142,3207.4,3207.0,0.4349469]
["bitfinex-derivatives","ETHF0:USTF0",1764819601423,1.5064,3207.1,3207.0,2.23126395]
["bitfinex-derivatives","ETHF0:USTF0",1764819601624,2.93180858,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819602131,44.46007259,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819602321,43.73180858,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819605538,42.3064,3207.1,3207.0,0.7313469]
["bitfinex-derivatives","ETHF0:USTF0",1764819605832,42.3064,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819606440,42.3064,3207.1,3207.0,0.7647469]
["bitfinex-derivatives","ETHF0:USTF0",1764819606939,42.3064,3207.1,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819607132,40.8,3207.1,3207.0,3.35685548]
["bitfinex-derivatives","ETHF0:USTF0",1764819607533,4.7232,3207.4,3207.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819607733,4.7232,3207.4,3207.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764819607933,0.7766,3207.1,3207.0,3.51274548]
["bitfinex-derivatives","ETHF0:USTF0",1764819608335,40.8,3207.3,3207.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819609534,1.5154,3207.1,3207.0,0.1587369]
["bitfinex-derivatives","ETHF0:USTF0",1764819610338,1.5154,3207.1,3207.0,2.0873369]
["bitfinex-derivatives","ETHF0:USTF0",1764819611942,1.5154,3207.1,3207.0,1.3755369]
["bitfinex-derivatives","ETHF0:USTF0",1764819612543,1.5154,3207.1,3207.0,0.9206369]
["bitfinex-derivatives","ETHF0:USTF0",1764819613246,1.5154,3207.1,3207.0,0.1587369]
["bitfinex-derivatives","ETHF0:USTF0",1764819613448,1.5154,3207.1,3207.0,0.9206369]
["bitfinex-derivatives","ETHF0:USTF0",1764819613748,1.5154,3207.1,3207.0,2.0873369]
["bitfinex-derivatives","ETHF0:USTF0",1764819614539,40.8,3207.3,3207.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819614741,3.2078,3207.4,3207.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819616150,3.9844,3207.4,3207.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819616349,3.9844,3207.4,3207.3,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1764819616550,3.2078,3207.4,3207.3,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1764819617238,3.9844,3207.4,3207.3,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1764819619747,6.11344174,3207.4,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819619950,2.90564174,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819621148,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819621551,42.3154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819621748,3.2078,3207.4,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819621950,4.7232,3207.4,3207.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819622353,1.5154,3207.1,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819623447,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819624149,1.5154,3207.1,3207.0,0.7647469]
["bitfinex-derivatives","ETHF0:USTF0",1764819624546,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819625050,1.5154,3207.1,3207.0,0.7647469]
["bitfinex-derivatives","ETHF0:USTF0",1764819625953,1.5154,3207.1,3207.0,1.4765469]
["bitfinex-derivatives","ETHF0:USTF0",1764819626741,1.5154,3207.1,3207.0,0.7647469]
["bitfinex-derivatives","ETHF0:USTF0",1764819629753,1.5154,3207.1,3207.0,1.4765469]
["bitfinex-derivatives","ETHF0:USTF0",1764819629952,1.5154,3207.1,3207.0,1.2196469]
["bitfinex-derivatives","ETHF0:USTF0",1764819630255,0.7766,3207.1,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819630558,44.0078,3207.4,3207.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764819630748,1.5154,3207.1,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819630950,44.0078,3207.4,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819631149,1.5154,3207.1,3207.0,1.9314469]
["bitfinex-derivatives","ETHF0:USTF0",1764819631349,0.7766,3207.1,3207.0,2.0873369]
["bitfinex-derivatives","ETHF0:USTF0",1764819631553,44.0078,3207.4,3207.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764819631958,44.0078,3207.4,3207.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764819632352,0.7766,3207.1,3207.0,1.3755369]
["bitfinex-derivatives","ETHF0:USTF0",1764819632654,0.7766,3207.1,3207.0,2.0873369]
["bitfinex-derivatives","ETHF0:USTF0",1764819633758,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819635855,1.5154,3207.1,3207.0,0.7238469]
["bitfinex-derivatives","ETHF0:USTF0",1764819636057,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819637463,1.5154,3207.1,3207.0,0.7238469]
["bitfinex-derivatives","ETHF0:USTF0",1764819637659,1.5154,3207.1,3207.0,1.8876469]
["bitfinex-derivatives","ETHF0:USTF0",1764819638057,1.5154,3207.1,3207.0,0.7238469]
["bitfinex-derivatives","ETHF0:USTF0",1764819638256,1.5154,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819638862,1.5154,3207.1,3207.0,0.7238469]
["bitfinex-derivatives","ETHF0:USTF0",1764819639160,1.5154,3207.1,3207.0,1.8876469]
["bitfinex-derivatives","ETHF0:USTF0",1764819639365,3.2078,3207.3,3207.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764819639366,3.9619,3207.3,3207.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764819639567,4.6807,3207.3,3207.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764819640068,1.5007,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819640265,1.5007,3207.1,3207.0,1.9046469]
["bitfinex-derivatives","ETHF0:USTF0",1764819641058,1.5007,3207.1,3207.0,1.1802469]
["bitfinex-derivatives","ETHF0:USTF0",1764819641258,1.5007,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819641463,1.5007,3207.1,3207.0,0.7358469]
["bitfinex-derivatives","ETHF0:USTF0",1764819642569,1.5007,3207.1,3207.0,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1764819643765,1.5007,3207.1,3207.0,0.7358469]
["bitfinex-derivatives","ETHF0:USTF0",1764819645767,1.5007,3207.1,3207.0,1.4602469]
["bitfinex-derivatives","ETHF0:USTF0",1764819646267,1.5007,3207.1,3207.0,0.7358469]
["bitfinex-derivatives","ETHF0:USTF0",1764819646769,1.5007,3207.1,3206.4,2.7693957]
["bitfinex-derivatives","ETHF0:USTF0",1764819646770,1.4765,3206.1,3206.0,2.22757367]
["bitfinex-derivatives","ETHF0:USTF0",1764819646971,1.4765,3206.0,3205.9,0.16061545]
["bitfinex-derivatives","ETHF0:USTF0",1764819647171,1.4765,3206.0,3205.9,0.89361545]
["bitfinex-derivatives","ETHF0:USTF0",1764819647369,42.2765,3206.0,3205.9,1.61801545]
["bitfinex-derivatives","ETHF0:USTF0",1764819647770,42.2765,3206.0,3205.9,1.62113749]
["bitfinex-derivatives","ETHF0:USTF0",1764819648272,40.8,3206.0,3205.9,1.62113749]
["bitfinex-derivatives","ETHF0:USTF0",1764819648872,3.2078,3206.2,3205.9,1.62113749]
["bitfinex-derivatives","ETHF0:USTF0",1764819648873,4.6843,3206.2,3206.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819649462,3.2078,3206.2,3206.1,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819649663,5.61319782,3208.5,3206.1,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819649664,1.4765,3207.0,3206.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764819649864,1.4765,3207.0,3206.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764819650064,1.4765,3207.0,3206.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764819650574,1.4765,3207.0,3206.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764819654077,40.8,3207.2,3207.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819654469,40.8,3207.2,3207.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764819654670,40.8,3207.2,3207.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819656274,0.7299,3207.2,3207.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819656475,1.4765,3207.2,3207.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764819657280,1.4765,3207.2,3207.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764819658876,1.4765,3207.1,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819659075,1.4765,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819659381,1.9065,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819659583,1.4765,3207.0,3206.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764819659879,1.4765,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819660281,1.9065,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819662080,1.4765,3207.0,3206.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764819663583,1.4765,3207.0,3206.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764819663781,0.7299,3207.0,3206.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764819664183,1.4931,3207.0,3206.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764819664888,4.7147,3207.3,3207.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764819665187,4.7147,3207.3,3207.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764819665382,1.5069,3207.1,3207.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764819666374,4.7147,3207.3,3207.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764819666780,4.7147,3207.3,3207.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764819666981,1.5069,3207.1,3207.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764819667490,1.5069,3207.1,3202.8,13.2757924]
["bitfinex-derivatives","ETHF0:USTF0",1764819667491,1.5069,3206.6,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819667786,1.8541,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819668178,42.6541,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819670876,1.5069,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764819675287,1.5069,3206.3,3206.2,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1764819675492,1.5069,3206.3,3206.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764819675792,1.5069,3206.3,3206.2,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1764819675994,1.5069,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764819676690,1.7828,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764819676897,3.20935892,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764819682298,2.93345892,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764819682503,3.20935892,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764819682808,3.20935892,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819682809,1.70245892,3206.0,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764819683002,1.70245892,3206.0,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764819683200,0.7437,3205.4,3205.3,4.07127]
["bitfinex-derivatives","ETHF0:USTF0",1764819683504,1.5069,3205.4,3205.3,4.84537]
["bitfinex-derivatives","ETHF0:USTF0",1764819683705,1.5069,3205.4,3205.3,4.84810728]
["bitfinex-derivatives","ETHF0:USTF0",1764819683904,1.5069,3206.7,3206.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764819684097,1.5069,3206.7,3206.6,2.90815892]
["bitfinex-derivatives","ETHF0:USTF0",1764819684098,0.7437,3206.7,3206.6,2.90815892]
["bitfinex-derivatives","ETHF0:USTF0",1764819684799,1.51157545,3207.0,3206.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764819685004,0.74837545,3207.0,3206.9,6.11595892]
["bitfinex-derivatives","ETHF0:USTF0",1764819685313,0.00467545,3207.0,3206.9,6.11595892]
["bitfinex-derivatives","ETHF0:USTF0",1764819685910,0.00467545,3207.0,3206.9,6.27185892]
["bitfinex-derivatives","ETHF0:USTF0",1764819686908,1.51157545,3207.0,3206.9,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764819687109,1.51157545,3207.0,3206.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764819687407,1.51157545,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764819688100,1.94197545,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764819689000,1.51157545,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764819689201,1.51157545,3207.0,3206.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764819689502,1.51157545,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764819689697,1.5069,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819690004,1.5069,3206.7,3206.6,0.71217545]
["bitfinex-derivatives","ETHF0:USTF0",1764819690394,1.5069,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819691708,1.5069,3206.7,3206.6,0.71217545]
["bitfinex-derivatives","ETHF0:USTF0",1764819692006,1.5069,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819692594,42.3069,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819695610,42.3069,3206.7,3206.6,1.43387545]
["bitfinex-derivatives","ETHF0:USTF0",1764819695998,42.3069,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819696702,42.3069,3206.7,3206.6,1.43937545]
["bitfinex-derivatives","ETHF0:USTF0",1764819697498,41.5437,3206.7,3206.6,1.43937545]
["bitfinex-derivatives","ETHF0:USTF0",1764819697699,0.75047545,3207.0,3206.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764819697905,1.52047545,3207.0,3206.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764819698308,42.32047545,3207.0,3206.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764819701504,41.55047545,3207.0,3206.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764819701914,1.47947545,3207.0,3206.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764819702108,1.47018549,3207.6,3207.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764819702617,41.54118549,3207.6,3207.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764819702917,41.54118549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819703104,41.54118549,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819703310,41.54118549,3207.6,3207.5,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1764819703610,41.54118549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819706418,0.00338549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819706917,1.47018549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819707510,0.74118549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819708015,0.00338549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819708419,1.47018549,3207.6,3207.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1764819708622,1.47018549,3207.6,3207.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1764819708814,1.4668,3207.1,3207.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764819709118,1.4668,3207.1,3207.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764819711917,1.894,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819712518,42.694,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819713624,1.4668,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819716526,1.4668,3206.9,3206.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764819719430,1.4668,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819719431,1.4668,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819722428,1.4668,3206.7,3206.6,0.71587545]
["bitfinex-derivatives","ETHF0:USTF0",1764819722821,1.4668,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819723022,4.6746,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819731537,40.8,3207.0,3206.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764819732037,3.2078,3207.2,3207.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764819732432,44.0078,3207.2,3207.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764819733332,40.8,3207.2,3207.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764819734939,40.8,3207.2,3207.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764819735141,1.5174,3207.1,3207.0,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1764819735641,1.5174,3207.1,3207.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1764819736940,1.5174,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764819737331,1.5174,3207.1,3207.0,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1764819738138,1.5174,3207.1,3207.0,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1764819738440,1.5174,3207.1,3207.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1764819739445,1.5174,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764819747559,1.5174,3207.1,3207.0,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1764819747767,1.5174,3207.1,3207.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1764819748166,1.5174,3207.1,3207.0,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1764819748360,1.5174,3207.1,3207.0,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1764819748665,1.5174,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764819749069,0.00338549,3207.6,3207.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764819749271,0.00338549,3207.6,3207.5,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1764819750169,1.52078549,3207.6,3207.5,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764819750367,1.52078549,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819751366,1.52078549,3207.6,3207.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764819751666,1.52078549,3207.6,3207.5,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1764819751968,1.52078549,3207.6,3207.5,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1764819752468,1.52078549,3207.6,3207.5,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1764819752669,0.00338549,3207.6,3207.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764819752868,0.76328549,3207.6,3207.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764819753370,1.52078549,3207.6,3207.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764819754063,1.52078549,3207.6,3207.5,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1764819754263,1.52078549,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819755264,1.52078549,3207.6,3207.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1764819755570,0.76328549,3207.6,3207.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1764819755968,0.00338549,3207.6,3207.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1764819758572,0.72528549,3207.6,3207.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1764819760374,1.45788549,3207.6,3207.5,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1764819760874,1.45788549,3207.6,3207.5,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1764819765476,1.45788549,3207.6,3207.5,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1764819765672,1.45788549,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819766473,1.45788549,3207.6,3207.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1764819767478,1.45788549,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819771884,1.45788549,3207.6,3207.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1764819772186,0.703,3207.2,3207.0,2.2376895]
["bitfinex-derivatives","ETHF0:USTF0",1764819772389,1.4364,3206.9,3206.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764819772682,1.4364,3206.9,3206.8,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764819773278,1.4364,3206.9,3206.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764819773474,1.4364,3206.9,3206.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764819773977,1.4364,3206.9,3206.8,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764819777781,1.4364,3206.9,3206.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764819778387,1.4364,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819778588,1.4364,3206.9,3206.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764819779886,1.4364,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819780586,42.2364,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819781377,42.2364,3206.7,3206.6,0.77507545]
["bitfinex-derivatives","ETHF0:USTF0",1764819782487,41.5334,3206.7,3206.6,1.54367545]
["bitfinex-derivatives","ETHF0:USTF0",1764819784086,40.8,3206.7,3206.6,1.54367545]
["bitfinex-derivatives","ETHF0:USTF0",1764819784286,4.7068,3207.4,3207.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764819784685,0.7683,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819784886,44.0078,3207.4,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819785085,44.0078,3207.4,3207.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764819787186,1.499,3207.1,3207.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764819787691,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819788394,0.7683,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819788594,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819789796,1.499,3207.1,3207.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764819790099,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819791097,1.499,3207.0,3206.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764819792199,0.7683,3207.0,3206.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764819792502,44.0078,3207.4,3207.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764819796000,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819796700,0.7683,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819796890,44.0078,3207.4,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819797096,44.0078,3207.4,3207.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764819798692,44.0078,3207.4,3207.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764819801198,44.0078,3207.4,3207.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764819801399,0.7683,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819801600,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819802491,1.499,3207.0,3206.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764819802805,1.499,3207.0,3206.9,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764819802988,0.7683,3207.0,3206.9,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764819803392,0.7683,3207.0,3206.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764819803590,0.7683,3207.0,3206.9,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764819804397,40.8,3207.4,3207.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764819806605,0.7683,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819806903,1.499,3207.1,3207.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764819811200,40.8,3207.4,3207.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764819811800,40.8,3207.4,3207.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764819812807,40.8,3207.4,3207.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764819819626,40.8,3207.4,3207.3,2.88449522]
["bitfinex-derivatives","ETHF0:USTF0",1764819819827,3.92878549,3207.6,3207.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764819820221,44.72878549,3207.6,3207.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764819820926,44.72878549,3207.6,3207.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764819821122,44.72878549,3207.6,3207.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764819821929,44.72878549,3207.6,3207.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764819822618,44.72878549,3207.6,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819822619,1.526,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819822825,1.526,3207.4,3207.3,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1764819823026,1.526,3207.4,3207.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1764819824730,1.526,3207.4,3207.3,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1764819826926,1.526,3207.4,3207.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1764819828527,40.80338549,3207.6,3207.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764819828732,40.80338549,3207.6,3207.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764819830736,1.526,3207.6,3207.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764819831733,42.326,3207.6,3207.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764819831927,42.32992121,3207.6,3207.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764819833731,1.526,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764819838039,1.526,3207.0,3206.9,2.2376895]
["bitfinex-derivatives","ETHF0:USTF0",1764819838241,1.526,3206.9,3206.8,2.9601895]
["bitfinex-derivatives","ETHF0:USTF0",1764819838438,1.526,3206.9,3206.8,3.7168895]
["bitfinex-derivatives","ETHF0:USTF0",1764819838637,1.526,3206.9,3206.8,2.9601895]
["bitfinex-derivatives","ETHF0:USTF0",1764819838837,1.526,3206.9,3206.8,3.7168895]
["bitfinex-derivatives","ETHF0:USTF0",1764819840236,1.526,3206.9,3206.8,2.2376895]
["bitfinex-derivatives","ETHF0:USTF0",1764819840434,1.526,3206.7,3206.6,5.45016495]
["bitfinex-derivatives","ETHF0:USTF0",1764819840644,1.526,3206.7,3206.6,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1764819842145,1.526,3206.7,3206.6,3.93497545]
["bitfinex-derivatives","ETHF0:USTF0",1764819843045,1.526,3206.7,3206.6,0.72717545]
["bitfinex-derivatives","ETHF0:USTF0",1764819844840,6.12089522,3207.0,3206.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819845045,1.4873,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819846335,0.736,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819846947,1.4873,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819847246,1.4873,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819849245,1.4873,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819849246,0.736,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819849446,1.4873,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819851048,3.2078,3207.1,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819851439,0.736,3206.7,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819851844,3.2078,3207.1,3206.6,1.44917545]
["bitfinex-derivatives","ETHF0:USTF0",1764819852050,4.6951,3207.1,3207.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764819852247,4.6951,3207.1,3206.6,1.43047067]
["bitfinex-derivatives","ETHF0:USTF0",1764819852452,4.6951,3207.1,3207.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819853051,4.6951,3207.1,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819853445,4.6951,3207.1,3207.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819853951,1.4873,3207.1,3207.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819854151,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819854849,4.6951,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819855450,3.9438,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819855654,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819855952,4.6951,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819857154,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819857352,3.2078,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819858557,3.9438,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819858957,4.6951,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819861360,3.9438,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819861658,0.73992121,3207.6,3207.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819861855,0.73992121,3207.6,3207.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819862053,0.00392121,3207.6,3207.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819862258,0.73992121,3207.6,3207.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819862457,0.4256,3207.5,3206.8,6.8899895]
["bitfinex-derivatives","ETHF0:USTF0",1764819862652,3.6334,3207.5,3206.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764819863362,3.9438,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819863565,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819865052,4.6951,3207.5,3207.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764819865757,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819865958,4.6951,3207.5,3207.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764819866159,1.4873,3207.1,3207.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819866859,3.9438,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819867061,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819867360,4.6951,3207.5,3207.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764819868457,0.736,3207.1,3207.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819870365,3.2078,3207.5,3207.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764819870566,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819871064,4.6951,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819871566,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819872171,4.6951,3207.5,3207.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764819872767,4.6951,3207.5,3207.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764819873159,4.6951,3207.5,3207.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764819873556,4.6951,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819873765,3.2078,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819873963,3.984,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819874163,4.7252,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819878073,3.984,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819878266,4.7252,3207.5,3207.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764819878464,0.00392121,3207.6,3207.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764819878668,1.52132121,3207.6,3207.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764819879464,1.52132121,3207.6,3207.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764819879664,1.52132121,3207.6,3207.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764819883971,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819884176,1.5035,3207.5,3207.4,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1764819884578,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819886179,1.5035,3207.5,3207.4,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1764819887071,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819887482,1.5035,3207.5,3207.4,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1764819887671,1.5035,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819888081,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819888569,1.5035,3207.5,3207.4,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1764819890178,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819891480,1.5035,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819892186,1.9241,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819892883,1.5035,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819894180,1.9241,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819895185,1.5035,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819896483,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819897789,1.5035,3207.5,3207.4,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1764819898485,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819900086,1.5035,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764819900789,1.5035,3207.5,3207.4,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1764819901385,1.9241,3207.5,3207.3,2.2376895]
["bitfinex-derivatives","ETHF0:USTF0",1764819901586,1.5035,3207.0,3206.9,2.2376895]
["bitfinex-derivatives","ETHF0:USTF0",1764819901792,1.5035,3207.0,3206.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764819902279,1.5035,3207.0,3206.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764819902484,1.5035,3207.0,3206.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764819902689,3.6284,3207.5,3207.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764819902987,1.5035,3207.1,3207.0,4.12634844]
["bitfinex-derivatives","ETHF0:USTF0",1764819903694,0.7579,3207.1,3207.0,4.12634844]
["bitfinex-derivatives","ETHF0:USTF0",1764819903886,3.6284,3207.5,3207.0,4.12634844]
["bitfinex-derivatives","ETHF0:USTF0",1764819904086,0.7682,3207.1,3207.0,4.12634844]
["bitfinex-derivatives","ETHF0:USTF0",1764819904383,1.5235,3207.1,3207.0,4.12634844]
["bitfinex-derivatives","ETHF0:USTF0",1764819905198,1.5235,3207.1,3207.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819905887,1.5235,3207.1,3207.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764819906197,0.7682,3207.1,3207.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764819906399,1.5235,3207.1,3207.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764819907601,0.7682,3207.1,3207.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764819908404,3.6284,3207.5,3207.0,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1764819908595,4.7313,3207.5,3207.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764819909700,4.7313,3207.5,3207.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764819910501,4.7313,3207.5,3207.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764819912398,1.5235,3207.1,3207.0,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1764819918209,1.5235,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764819918508,1.5235,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764819919101,1.5235,3206.7,3206.6,2.24732389]
["bitfinex-derivatives","ETHF0:USTF0",1764819919305,1.5235,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819919618,42.3235,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819924420,42.3235,3206.7,3206.6,0.71047545]
["bitfinex-derivatives","ETHF0:USTF0",1764819924610,42.3235,3206.7,3206.6,1.47827545]
["bitfinex-derivatives","ETHF0:USTF0",1764819924810,42.3235,3206.7,3206.6,0.71047545]
["bitfinex-derivatives","ETHF0:USTF0",1764819926417,42.3235,3206.7,3206.6,1.47827545]
["bitfinex-derivatives","ETHF0:USTF0",1764819927216,42.3235,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819928619,1.5235,3206.0,3205.9,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764819928822,1.5235,3206.0,3205.9,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764819930415,1.5235,3206.0,3205.9,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764819931622,1.5235,3206.0,3205.9,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764819933312,0.7682,3206.0,3205.9,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764819933515,1.5235,3206.0,3205.9,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764819933708,1.5235,3206.0,3205.9,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764819934521,1.5235,3206.0,3205.9,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764819934717,1.5235,3206.0,3205.9,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1764819934921,1.5235,3206.0,3205.9,12.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764819935921,1.5235,3206.0,3205.9,13.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764819936121,0.7682,3206.0,3205.9,13.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764819937022,1.5209,3206.0,3205.9,13.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764819937726,1.50617545,3206.3,3206.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764819938318,0.75347545,3206.3,3206.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764819941528,1.50617545,3206.3,3206.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764819943227,1.50617545,3206.3,3206.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764819943628,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819944525,0.7247,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819944834,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819946334,1.45377545,3206.3,3206.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819946629,0.72937545,3206.3,3206.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819946829,0.7247,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819947024,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819947631,1.4491,3206.1,3206.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1764819949122,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819949733,1.4491,3206.1,3206.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1764819950432,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819953631,0.7247,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819953938,1.4491,3206.1,3206.0,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764819956336,0.00467545,3206.3,3206.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819957439,44.0078,3206.7,3206.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819957440,40.8,3206.7,3206.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819957739,3.2078,3207.5,3207.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764819958043,4.6569,3207.5,3207.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764819958242,0.7247,3207.1,3207.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764819958436,1.4491,3207.1,3207.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764819958740,42.2491,3207.1,3207.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764819959540,42.2491,3207.1,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764819959743,1.4491,3206.9,3206.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764819960543,1.4491,3206.9,3206.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764819961247,1.4491,3206.9,3206.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764819962142,1.4491,3206.9,3206.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764819962340,3.9325,3207.0,3206.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764819962540,40.8,3207.1,3207.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764819970650,40.8,3207.1,3207.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1764819970854,40.8,3207.1,3207.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764819971649,1.4161,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819972644,0.7165,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819972847,1.4161,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819973548,0.7165,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819973749,1.4161,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819974151,0.7165,3206.9,3206.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764819975347,40.8,3207.1,3207.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764819976754,40.8,3207.1,3207.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764819976953,40.8,3207.1,3207.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764819977245,1.4161,3206.7,3206.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764819977445,1.4161,3206.7,3206.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764819977655,1.4161,3206.3,3206.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764819977844,1.4161,3206.3,3206.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764819978653,1.4161,3206.2,3206.1,4.89873]
["bitfinex-derivatives","ETHF0:USTF0",1764819978854,0.7165,3206.2,3206.1,4.89873]
["bitfinex-derivatives","ETHF0:USTF0",1764819979847,0.7165,3206.2,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819981347,1.42648157,3206.7,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819981752,0.7165,3206.2,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819982052,1.4161,3206.2,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819982252,1.4161,3206.2,3206.1,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1764819982959,1.4161,3206.2,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819983259,1.4161,3206.2,3206.1,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1764819983561,1.4161,3206.2,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764819984553,1.4161,3206.2,3206.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1764819984758,1.4161,3206.2,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764819985553,42.2161,3206.2,3206.1,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1764819985956,1.4161,3205.9,3205.8,3.00754245]
["bitfinex-derivatives","ETHF0:USTF0",1764819986156,1.4161,3205.9,3205.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764819988364,1.4161,3205.9,3205.6,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1764819988365,1.4161,3205.7,3205.6,3.97757545]
["bitfinex-derivatives","ETHF0:USTF0",1764819988864,1.4161,3205.7,3205.6,4.74747545]
["bitfinex-derivatives","ETHF0:USTF0",1764819989563,0.7165,3205.7,3205.6,4.74747545]
["bitfinex-derivatives","ETHF0:USTF0",1764819990065,1.4161,3205.7,3205.6,4.74747545]
["bitfinex-derivatives","ETHF0:USTF0",1764819992169,1.4161,3205.7,3205.6,3.97757545]
["bitfinex-derivatives","ETHF0:USTF0",1764819993261,1.4161,3205.7,3205.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764819994061,1.4161,3205.7,3205.6,0.76977545]
["bitfinex-derivatives","ETHF0:USTF0",1764819994260,3.9401,3206.0,3205.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764819994466,4.6452,3206.0,3205.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764819994968,4.6452,3206.0,3205.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764819995265,1.4374,3205.7,3205.6,1.42867545]
["bitfinex-derivatives","ETHF0:USTF0",1764819996973,3.2078,3206.0,3205.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764819998271,3.9401,3206.0,3205.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764820001673,0.7323,3206.0,3205.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764820001876,44.0078,3206.2,3206.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820004370,3.2078,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820004572,3.9475,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820004867,4.684,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820005071,3.9475,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820005275,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820005671,4.684,3207.0,3206.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820007572,1.4762,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820007781,3.2078,3207.0,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820008976,0.7397,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820009178,3.2078,3207.0,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820009476,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820010280,4.684,3207.0,3206.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764820010470,0.7397,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820010774,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820011073,4.684,3207.0,3206.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820012079,1.4762,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820012274,3.2078,3207.0,3206.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764820012487,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820013975,1.4762,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820014184,4.684,3207.0,3206.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764820015283,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820015582,4.684,3207.0,3206.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820015781,4.684,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820016583,4.684,3207.0,3206.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764820017181,0.7397,3206.6,3206.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764820017685,3.9475,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820017985,4.684,3207.0,3206.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820018180,1.4762,3207.0,3206.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820019786,44.0078,3207.3,3207.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820021586,1.4762,3206.9,3206.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764820021786,1.4762,3206.9,3206.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764820022585,44.0078,3207.3,3207.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820022779,44.0078,3207.3,3207.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764820024391,44.0078,3207.3,3207.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820024792,40.8,3207.3,3207.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764820026190,40.8,3207.3,3207.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764820029394,1.45227545,3207.4,3207.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764820029801,42.25227545,3207.4,3207.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764820031994,42.25227545,3207.4,3207.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764820032701,42.25227545,3207.4,3207.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764820033300,42.25227545,3207.4,3207.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764820033496,3.2078,3208.1,3207.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764820033703,3.4533,3208.5,3207.5,6.7249931]
["bitfinex-derivatives","ETHF0:USTF0",1764820033998,40.8,3208.4,3207.5,6.7249931]
["bitfinex-derivatives","ETHF0:USTF0",1764820034197,0.7122,3207.8,3207.7,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764820034801,0.71599047,3207.8,3207.7,1.6676908]
["bitfinex-derivatives","ETHF0:USTF0",1764820035195,0.00379047,3207.8,3207.7,1.6676908]
["bitfinex-derivatives","ETHF0:USTF0",1764820035396,1.45139047,3207.8,3207.7,1.6676908]
["bitfinex-derivatives","ETHF0:USTF0",1764820036002,1.45139047,3207.8,3207.7,4.8754908]
["bitfinex-derivatives","ETHF0:USTF0",1764820041204,0.00379047,3207.8,3207.7,4.8754908]
["bitfinex-derivatives","ETHF0:USTF0",1764820041510,1.45139047,3207.8,3207.7,4.8754908]
["bitfinex-derivatives","ETHF0:USTF0",1764820042204,0.00379047,3207.8,3207.7,4.8754908]
["bitfinex-derivatives","ETHF0:USTF0",1764820042599,1.45139047,3207.8,3207.7,3.2112308]
["bitfinex-derivatives","ETHF0:USTF0",1764820042805,1.45139047,3207.8,3207.7,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1764820043605,7.45139047,3207.8,3207.7,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764820043805,1.4476,3207.0,3206.9,4.12609]
["bitfinex-derivatives","ETHF0:USTF0",1764820044211,1.4476,3207.0,3206.9,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1764820044523,1.4476,3207.0,3206.9,4.87209]
["bitfinex-derivatives","ETHF0:USTF0",1764820044715,1.4476,3207.0,3206.9,4.87449787]
["bitfinex-derivatives","ETHF0:USTF0",1764820045619,0.7122,3207.0,3206.9,4.87449787]
["bitfinex-derivatives","ETHF0:USTF0",1764820046117,1.4476,3207.0,3206.9,4.87449787]
["bitfinex-derivatives","ETHF0:USTF0",1764820047611,0.7122,3207.0,3206.9,4.87449787]
["bitfinex-derivatives","ETHF0:USTF0",1764820047809,40.8,3207.4,3207.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764820048013,1.4476,3207.1,3207.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764820049019,1.4476,3207.0,3206.9,4.12849787]
["bitfinex-derivatives","ETHF0:USTF0",1764820049215,1.4476,3207.0,3206.9,3.36609787]
["bitfinex-derivatives","ETHF0:USTF0",1764820051026,1.4476,3207.0,3206.9,0.92069787]
["bitfinex-derivatives","ETHF0:USTF0",1764820051726,1.8675,3207.0,3206.9,0.15829787]
["bitfinex-derivatives","ETHF0:USTF0",1764820052222,1.4476,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820052431,2.87341691,3206.7,3206.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820053223,2.87341691,3206.7,3206.6,0.00781089]
["bitfinex-derivatives","ETHF0:USTF0",1764820053723,1.4476,3206.7,3206.6,0.77021089]
["bitfinex-derivatives","ETHF0:USTF0",1764820054226,0.7427,3207.5,3207.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764820054524,1.4837,3207.5,3207.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764820054725,42.2837,3207.5,3207.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764820055124,41.5427,3207.5,3207.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764820055324,40.8,3207.5,3207.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764820055828,3.2078,3207.9,3207.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764820056032,0.74649047,3207.8,3207.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764820056329,40.80379047,3207.8,3207.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764820058631,40.80379047,3207.8,3207.7,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1764820058931,0.00379047,3207.8,3207.7,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1764820059132,1.48749047,3207.8,3207.7,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1764820060533,1.48749047,3207.8,3207.7,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1764820060734,1.4837,3207.3,3207.2,2.24244245]
["bitfinex-derivatives","ETHF0:USTF0",1764820060929,1.4837,3207.1,3207.0,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764820061434,40.8,3207.4,3207.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1764820061632,1.4837,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764820074647,4.6915,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764820076744,4.6915,3207.1,3206.6,0.00781089]
["bitfinex-derivatives","ETHF0:USTF0",1764820076949,1.5124,3206.7,3206.6,1.42591089]
["bitfinex-derivatives","ETHF0:USTF0",1764820081350,0.7353,3206.7,3206.6,2.8517278]
["bitfinex-derivatives","ETHF0:USTF0",1764820081853,1.5124,3207.1,3207.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820082153,0.7353,3207.1,3207.0,3.29981691]
["bitfinex-derivatives","ETHF0:USTF0",1764820082651,40.8,3207.4,3207.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764820082845,4.7202,3207.5,3207.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764820083152,1.5124,3207.1,3207.0,3.29981691]
["bitfinex-derivatives","ETHF0:USTF0",1764820083553,0.7353,3207.1,3207.0,3.29981691]
["bitfinex-derivatives","ETHF0:USTF0",1764820084254,1.4768,3207.1,3207.0,3.29981691]
["bitfinex-derivatives","ETHF0:USTF0",1764820087250,1.464,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764820087459,1.464,3207.0,3206.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764820090257,1.464,3207.0,3206.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764820091857,1.464,3207.0,3206.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764820092556,0.7225,3207.0,3206.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764820092856,44.4434,3207.5,3207.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764820093056,0.7225,3207.1,3207.0,3.35421691]
["bitfinex-derivatives","ETHF0:USTF0",1764820093856,1.464,3207.1,3207.0,3.35421691]
["bitfinex-derivatives","ETHF0:USTF0",1764820095352,0.7225,3207.1,3207.0,3.35421691]
["bitfinex-derivatives","ETHF0:USTF0",1764820096359,1.464,3207.1,3207.0,3.35421691]
["bitfinex-derivatives","ETHF0:USTF0",1764820096959,1.464,3207.1,3207.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764820097258,1.8827,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764820098158,1.464,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764820098462,1.464,3207.0,3206.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764820098653,1.464,3207.0,3206.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764820099560,1.464,3206.8,3206.7,6.10881691]
["bitfinex-derivatives","ETHF0:USTF0",1764820101162,0.7225,3206.8,3206.7,6.10881691]
["bitfinex-derivatives","ETHF0:USTF0",1764820101766,1.464,3206.8,3206.7,6.10881691]
["bitfinex-derivatives","ETHF0:USTF0",1764820102364,0.7225,3206.8,3206.7,6.10881691]
["bitfinex-derivatives","ETHF0:USTF0",1764820104166,1.464,3206.8,3206.7,6.10881691]
["bitfinex-derivatives","ETHF0:USTF0",1764820104467,1.464,3206.8,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820104658,0.7225,3206.8,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820104966,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820105269,1.06767749,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820105560,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820105760,1.06765984,3207.4,3206.7,6.07322486]
["bitfinex-derivatives","ETHF0:USTF0",1764820105966,44.4434,3207.5,3206.7,6.07322486]
["bitfinex-derivatives","ETHF0:USTF0",1764820106166,0.7225,3206.8,3206.7,6.07322486]
["bitfinex-derivatives","ETHF0:USTF0",1764820106355,0.7225,3206.8,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820106869,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820107069,1.06765079,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820107367,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820107566,1.06770481,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820107778,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820108081,1.0677048,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820108279,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820108474,1.06776166,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820108672,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820108968,1.06776074,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820109172,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820109467,1.06781538,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820109672,44.4434,3207.5,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820109875,1.06801695,3207.4,3206.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764820110071,44.0078,3207.5,3207.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764820111673,1.464,3207.1,3207.0,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1764820112376,1.464,3206.9,3206.8,2.24244245]
["bitfinex-derivatives","ETHF0:USTF0",1764820112580,1.464,3206.9,3206.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764820114887,1.464,3206.9,3206.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764820115276,0.7225,3206.9,3206.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764820115984,1.4627,3206.9,3206.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764820116687,1.4627,3206.9,3206.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764820116878,1.481,3206.8,3206.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764820118783,44.4434,3207.5,3206.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764820118981,1.06714426,3207.4,3206.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764820119177,0.7408,3206.8,3206.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764820119670,44.4434,3207.5,3206.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764820119871,0.7039,3207.1,3207.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820120175,1.4225,3207.1,3207.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820120885,1.4225,3206.8,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820121077,0.7039,3206.8,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820121382,44.4434,3207.5,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820121582,1.06723604,3207.4,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820121779,44.4434,3207.5,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820121981,1.06723446,3207.4,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820122180,44.4434,3207.5,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820122380,1.06724176,3207.4,3206.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764820122683,0.00379047,3207.8,3207.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764820122983,0.00467545,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820123189,1.42717545,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820123885,1.43104237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820124286,1.43104237,3208.1,3208.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764820125083,1.43104237,3208.1,3208.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764820125284,0.00854237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820125479,1.43104237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820126188,0.00854237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820126889,0.71244237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820127191,1.43104237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820127791,0.00854237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820127986,1.43104237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820128895,0.71244237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820133201,0.00854237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820134199,0.71244237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820134403,0.00854237,3208.1,3208.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820137997,1.4225,3208.9,3208.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764820138396,1.4225,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820138697,40.8,3208.5,3208.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764820138999,40.80348404,3208.5,3208.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764820139198,40.80348404,3208.5,3208.4,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1764820140403,3.2078,3209.7,3208.7,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1764820140700,4.6303,3209.7,3209.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764820140896,0.7039,3209.3,3209.2,2.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1764820141093,0.7039,3209.3,3209.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764820141296,0.7039,3209.3,3209.2,1.5187227]
["bitfinex-derivatives","ETHF0:USTF0",1764820141499,0.00403827,3209.3,3209.2,2.90894756]
["bitfinex-derivatives","ETHF0:USTF0",1764820143195,0.00467545,3209.6,3209.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764820143403,0.00467545,3209.6,3209.5,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764820144206,0.71094718,3209.6,3209.5,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764820144596,1.47974718,3209.6,3209.5,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764820145108,0.7207,3209.3,3209.2,1.6089027]
["bitfinex-derivatives","ETHF0:USTF0",1764820145497,1.49654718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820145699,0.00704718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820145901,0.72774718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820146100,0.00704718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820146699,0.00704718,3209.6,3209.5,3.26422486]
["bitfinex-derivatives","ETHF0:USTF0",1764820148811,1.49654718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820149011,0.72774718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820151005,1.49654718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820152914,0.72774718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820153807,1.49654718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820154414,0.72774718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820154607,1.49654718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820155311,0.00704718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820155807,0.00704718,3209.6,3209.5,3.26422486]
["bitfinex-derivatives","ETHF0:USTF0",1764820157811,0.00704718,3209.6,3209.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764820160218,4.6973,3210.4,3210.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764820160719,45.4973,3210.4,3210.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764820161217,45.50052848,3210.4,3210.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764820161521,44.73172848,3210.4,3210.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764820161718,40.80322848,3210.4,3210.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764820162612,40.80322848,3210.4,3210.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1764820166332,40.80322848,3210.4,3210.3,6.07959426]
["bitfinex-derivatives","ETHF0:USTF0",1764820166731,40.80322848,3210.4,3210.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1764820169428,0.00322848,3210.4,3210.3,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1764820170524,1.4895,3211.2,3211.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764820170724,1.4895,3211.2,3211.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764820170929,1.4895,3211.1,3211.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764820171122,1.4895,3211.0,3210.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764820171635,1.49299787,3211.0,3210.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764820172334,1.49299787,3211.0,3210.7,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1764820172335,1.4895,3210.8,3210.7,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1764820172933,1.4895,3210.8,3210.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1764820173138,1.4895,3210.8,3210.7,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1764820175042,1.4895,3210.8,3210.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1764820176539,1.4895,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820176743,1.4468,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820177345,4.63039426,3210.8,3210.0,5.26041545]
["bitfinex-derivatives","ETHF0:USTF0",1764820177644,0.7329,3210.1,3210.0,5.26041545]
["bitfinex-derivatives","ETHF0:USTF0",1764820178744,3.2078,3210.8,3210.0,5.26041545]
["bitfinex-derivatives","ETHF0:USTF0",1764820178944,3.2078,3210.8,3210.2,1.57832426]
["bitfinex-derivatives","ETHF0:USTF0",1764820180840,3.2078,3210.9,3210.2,4.78612426]
["bitfinex-derivatives","ETHF0:USTF0",1764820182045,0.7329,3210.3,3210.2,4.11093]
["bitfinex-derivatives","ETHF0:USTF0",1764820182244,1.85489213,3211.0,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820182245,1.4118,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820182443,2.83439426,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820182649,1.4118,3210.1,3210.0,0.75407545]
["bitfinex-derivatives","ETHF0:USTF0",1764820182841,42.2118,3210.1,3210.0,1.92327545]
["bitfinex-derivatives","ETHF0:USTF0",1764820185341,40.8,3210.1,3210.0,1.92327545]
["bitfinex-derivatives","ETHF0:USTF0",1764820185652,40.8,3210.1,3210.0,2.07902545]
["bitfinex-derivatives","ETHF0:USTF0",1764820186443,4.63039426,3210.9,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764820186642,4.63039426,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820186948,40.8,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820187347,1.4118,3210.3,3210.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764820187648,40.8,3210.8,3210.2,6.09869426]
["bitfinex-derivatives","ETHF0:USTF0",1764820188651,1.4118,3210.3,3210.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764820189951,1.4118,3210.6,3210.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764820190151,1.4118,3210.6,3210.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820191447,40.8,3210.8,3210.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764820192348,40.8,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820192349,1.4118,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820192555,1.4118,3210.3,3210.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764820192858,0.711,3210.3,3210.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764820193458,40.8,3210.8,3210.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764820193660,40.8,3210.8,3210.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764820193853,1.4118,3210.6,3210.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820194557,1.4118,3210.6,3210.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764820195259,1.4118,3210.5,3210.4,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1764820196462,1.4118,3210.6,3210.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764820197158,1.4118,3210.6,3210.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820197357,0.711,3210.6,3210.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820198161,40.8,3210.8,3210.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764820198361,40.8,3210.8,3210.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764820200358,0.711,3210.6,3210.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764820200565,1.4118,3210.6,3210.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820201660,1.4118,3210.6,3210.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764820201858,1.4118,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764820202260,1.6648,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764820202763,1.4118,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764820203161,1.4118,3210.5,3210.4,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1764820203465,1.4118,3210.5,3210.4,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764820204867,1.4219,3210.5,3210.4,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764820205861,0.74279787,3211.0,3210.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764820206065,0.74279787,3211.0,3210.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764820206066,1.45369787,3211.0,3210.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764820206366,42.25369787,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820206568,42.25369787,3211.0,3210.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764820206762,1.4502,3210.9,3210.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764820206966,1.4502,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820209266,1.4502,3210.7,3210.6,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1764820209459,1.4502,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820211973,40.80349787,3211.0,3210.6,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1764820212168,1.4502,3210.7,3210.6,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1764820212370,1.4502,3210.7,3210.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1764820213370,1.4502,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820216680,1.4502,3210.7,3210.6,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1764820217174,1.4502,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820218981,1.4502,3210.7,3210.6,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1764820222485,1.4502,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1764820222891,1.4502,3210.3,3210.2,2.94185323]
["bitfinex-derivatives","ETHF0:USTF0",1764820223185,1.4502,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820224687,42.2502,3210.1,3210.0,0.70547545]
["bitfinex-derivatives","ETHF0:USTF0",1764820225987,42.2502,3210.1,3210.0,1.41047545]
["bitfinex-derivatives","ETHF0:USTF0",1764820227283,42.2502,3210.1,3210.0,0.70547545]
["bitfinex-derivatives","ETHF0:USTF0",1764820227590,42.2502,3210.1,3210.0,1.86967545]
["bitfinex-derivatives","ETHF0:USTF0",1764820227797,42.2502,3210.1,3210.0,1.16467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820228395,42.2502,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820228697,0.7393,3209.6,3209.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764820232597,1.4502,3209.6,3209.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764820233999,0.00467545,3209.9,3209.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820234191,0.75627545,3209.9,3209.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820234597,1.51337545,3209.9,3209.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820236799,0.75627545,3209.9,3209.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820236994,0.00467545,3209.9,3209.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820237199,0.00467545,3209.9,3209.8,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1764820237399,0.38549787,3211.0,3210.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820237400,1.51219787,3211.0,3210.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820237697,1.5087,3210.0,3209.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764820238000,1.5087,3209.7,3209.6,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1764820238497,0.7516,3209.7,3209.6,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1764820238796,1.5087,3209.7,3209.6,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1764820239000,1.5087,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820239203,42.3087,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820239402,0.7537,3209.3,3209.2,3.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1764820239603,40.8,3209.7,3209.2,3.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1764820239798,40.8,3209.7,3209.2,1.45239815]
["bitfinex-derivatives","ETHF0:USTF0",1764820242611,0.7537,3209.3,3209.2,1.45239815]
["bitfinex-derivatives","ETHF0:USTF0",1764820243007,1.4899,3209.3,3209.2,1.45239815]
["bitfinex-derivatives","ETHF0:USTF0",1764820243603,0.7537,3209.3,3209.2,1.45239815]
["bitfinex-derivatives","ETHF0:USTF0",1764820244303,40.8,3209.7,3209.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764820244508,40.8,3209.7,3209.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764820249999,4.6977,3210.0,3209.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764820250403,45.4977,3210.0,3209.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764820250612,45.4977,3210.0,3209.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764820253307,45.4977,3210.0,3209.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764820253611,45.4977,3210.0,3209.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764820254116,45.4977,3210.0,3209.5,5.87010676]
["bitfinex-derivatives","ETHF0:USTF0",1764820255020,45.4977,3210.0,3209.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764820255814,45.4977,3210.0,3209.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764820257619,1.4899,3209.6,3209.5,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1764820258309,1.4899,3209.6,3209.5,4.09397]
["bitfinex-derivatives","ETHF0:USTF0",1764820259615,1.4899,3209.6,3209.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1764820259812,0.7537,3209.6,3209.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1764820260422,1.4899,3209.6,3209.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1764820260612,0.7537,3209.6,3209.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1764820263026,1.4899,3209.6,3209.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1764820263417,1.4899,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820268830,1.5057,3209.3,3209.2,3.71060491]
["bitfinex-derivatives","ETHF0:USTF0",1764820269028,1.5057,3209.3,3209.2,6.91840491]
["bitfinex-derivatives","ETHF0:USTF0",1764820269330,1.5057,3209.3,3209.2,4.68329815]
["bitfinex-derivatives","ETHF0:USTF0",1764820269722,1.5057,3209.3,3209.2,3.94949815]
["bitfinex-derivatives","ETHF0:USTF0",1764820271326,1.5057,3209.3,3209.2,4.68329815]
["bitfinex-derivatives","ETHF0:USTF0",1764820271826,1.5057,3209.7,3209.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764820274728,0.744,3209.7,3209.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764820275125,1.5057,3209.7,3209.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764820276128,1.5057,3209.3,3209.2,4.68329815]
["bitfinex-derivatives","ETHF0:USTF0",1764820277028,1.5057,3209.3,3209.2,3.21639815]
["bitfinex-derivatives","ETHF0:USTF0",1764820278531,1.5057,3209.3,3208.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764820278532,1.5057,3208.6,3208.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764820278729,1.5057,3208.5,3208.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764820279032,42.3057,3208.5,3208.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764820279427,40.8,3208.5,3208.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764820279627,40.80387792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820285833,0.00387792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820286533,0.00387792,3208.5,3208.4,2.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1764820287128,0.00387792,3208.5,3208.4,3.05105094]
["bitfinex-derivatives","ETHF0:USTF0",1764820288428,1.76257792,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820289230,1.50957792,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820290032,1.50957792,3208.5,3208.4,0.7370925]
["bitfinex-derivatives","ETHF0:USTF0",1764820291233,1.50957792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820291442,1.50957792,3208.5,3208.4,0.7370925]
["bitfinex-derivatives","ETHF0:USTF0",1764820291737,1.50957792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820291933,1.50957792,3208.5,3208.4,0.7370925]
["bitfinex-derivatives","ETHF0:USTF0",1764820292125,1.50957792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820293845,0.00387792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820294242,0.74997792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820295136,1.47197792,3208.5,3208.4,1.4708925]
["bitfinex-derivatives","ETHF0:USTF0",1764820300443,1.47197792,3208.5,3208.4,0.7370925]
["bitfinex-derivatives","ETHF0:USTF0",1764820300648,1.47197792,3208.5,3208.4,1.4875925]
["bitfinex-derivatives","ETHF0:USTF0",1764820301539,1.47197792,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820302244,0.00387792,3208.5,3208.4,1.4969925]
["bitfinex-derivatives","ETHF0:USTF0",1764820303148,0.00387792,3208.5,3208.4,1.6528125]
["bitfinex-derivatives","ETHF0:USTF0",1764820303452,0.00387792,3208.5,3208.4,3.89233959]
["bitfinex-derivatives","ETHF0:USTF0",1764820304447,0.00467545,3208.8,3208.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764820304637,0.00467545,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820305049,1.45007545,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820305546,1.45363702,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820309446,0.70843702,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820309645,0.00823702,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820310246,0.00823702,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820310448,0.00823702,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820312752,0.70843702,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820313345,0.00823702,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820316350,0.00823702,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820316548,0.00823702,3208.8,3208.7,6.08563844]
["bitfinex-derivatives","ETHF0:USTF0",1764820321555,0.00823702,3208.8,3208.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764820322645,1.45363702,3208.8,3208.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764820322850,1.4454,3208.6,3208.5,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1764820323046,1.4454,3208.6,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820323254,1.42433844,3208.7,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820323255,1.4454,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820323752,42.2454,3208.5,3208.4,1.5043925]
["bitfinex-derivatives","ETHF0:USTF0",1764820326160,41.5002,3208.5,3208.4,1.5043925]
["bitfinex-derivatives","ETHF0:USTF0",1764820326557,40.8,3208.5,3208.4,2.92873094]
["bitfinex-derivatives","ETHF0:USTF0",1764820326957,0.00823702,3208.8,3208.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764820327258,0.00823702,3208.8,3208.7,2.90913844]
["bitfinex-derivatives","ETHF0:USTF0",1764820327461,40.80823702,3208.8,3208.7,2.90913844]
["bitfinex-derivatives","ETHF0:USTF0",1764820336367,4.63213844,3209.7,3208.7,5.30114793]
["bitfinex-derivatives","ETHF0:USTF0",1764820336564,1.4579,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820336759,42.2579,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820337163,1.4579,3208.8,3208.7,12.45481]
["bitfinex-derivatives","ETHF0:USTF0",1764820337362,1.46051949,3208.8,3208.7,12.45481]
["bitfinex-derivatives","ETHF0:USTF0",1764820337957,1.46051949,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820339173,1.46051949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820340364,1.46051949,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820341570,0.74901949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820341766,1.46051949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820342459,1.46051949,3208.8,3208.7,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1764820343262,1.46051949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820343760,0.00261949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820344276,0.74901949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820345374,1.46051949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820345871,0.74901949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820346376,1.46051949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820346872,0.74901949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820347975,0.00261949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820348768,0.73861949,3208.8,3208.7,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764820349169,1.47821949,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820349372,1.4756,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820353776,1.4756,3208.5,3208.4,0.7128925]
["bitfinex-derivatives","ETHF0:USTF0",1764820355381,1.4756,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820359282,1.7283,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820360379,1.4756,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820361184,0.736,3208.5,3208.4,1.4947925]
["bitfinex-derivatives","ETHF0:USTF0",1764820361385,1.4723,3208.5,3208.4,1.4947925]
["bitfinex-derivatives","ETHF0:USTF0",1764820362081,1.46811949,3208.8,3208.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764820362280,1.46811949,3208.8,3208.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764820362281,1.4655,3208.6,3208.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1764820365582,1.4655,3208.6,3208.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764820365887,1.4655,3208.6,3208.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764820366191,1.4501,3208.5,3208.4,0.7211925]
["bitfinex-derivatives","ETHF0:USTF0",1764820366788,1.4501,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820368988,1.4501,3208.5,3208.4,0.7211925]
["bitfinex-derivatives","ETHF0:USTF0",1764820370284,1.4501,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820373994,0.7392,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820374388,0.70252643,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820374686,0.00261949,3208.8,3208.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764820374889,0.00261949,3208.8,3208.7,6.87120811]
["bitfinex-derivatives","ETHF0:USTF0",1764820376284,0.00261949,3208.8,3208.7,7.02701811]
["bitfinex-derivatives","ETHF0:USTF0",1764820378292,0.00261949,3208.8,3208.7,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1764820378697,0.00261949,3208.8,3208.7,7.02701811]
["bitfinex-derivatives","ETHF0:USTF0",1764820378991,0.74181949,3208.8,3208.7,7.02701811]
["bitfinex-derivatives","ETHF0:USTF0",1764820379193,0.74181949,3208.8,3208.7,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1764820380094,0.74181949,3208.8,3208.7,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1764820380391,0.74181949,3208.8,3208.7,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1764820381095,1.45271949,3208.8,3208.7,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1764820381295,1.4501,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820381986,42.2501,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820382387,42.2501,3208.5,3208.4,0.7211925]
["bitfinex-derivatives","ETHF0:USTF0",1764820383192,42.2501,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820386197,40.8,3208.5,3208.4,1.4271925]
["bitfinex-derivatives","ETHF0:USTF0",1764820389696,40.8,3208.5,3208.4,1.5830125]
["bitfinex-derivatives","ETHF0:USTF0",1764820391101,40.8,3208.5,3208.4,0.8770125]
["bitfinex-derivatives","ETHF0:USTF0",1764820391995,40.8,3208.5,3208.4,1.6317125]
["bitfinex-derivatives","ETHF0:USTF0",1764820392897,40.8,3208.5,3208.4,0.8770125]
["bitfinex-derivatives","ETHF0:USTF0",1764820393402,40.8,3208.5,3208.4,0.1598125]
["bitfinex-derivatives","ETHF0:USTF0",1764820393596,40.8,3208.5,3208.4,0.9059125]
["bitfinex-derivatives","ETHF0:USTF0",1764820393795,40.8,3208.5,3208.4,1.6606125]
["bitfinex-derivatives","ETHF0:USTF0",1764820395703,40.8,3208.5,3208.4,0.9059125]
["bitfinex-derivatives","ETHF0:USTF0",1764820397304,40.8,3208.5,3208.4,1.6606125]
["bitfinex-derivatives","ETHF0:USTF0",1764820397801,40.8,3208.5,3208.4,0.9059125]
["bitfinex-derivatives","ETHF0:USTF0",1764820398001,40.8,3208.5,3208.4,1.6606125]
["bitfinex-derivatives","ETHF0:USTF0",1764820402505,40.8,3208.5,3208.4,4.8684125]
["bitfinex-derivatives","ETHF0:USTF0",1764820403302,1.47881949,3208.8,3208.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764820403702,1.4762,3208.6,3208.5,3.48513416]
["bitfinex-derivatives","ETHF0:USTF0",1764820403903,40.80261949,3208.8,3208.5,3.48513416]
["bitfinex-derivatives","ETHF0:USTF0",1764820404104,1.4762,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764820404409,1.4762,3209.1,3209.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1764820404598,42.2762,3209.1,3209.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1764820404807,42.2762,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820405000,40.8,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820405307,1.4762,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820407406,1.7289,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820408003,1.4762,3208.5,3208.4,0.0039925]
["bitfinex-derivatives","ETHF0:USTF0",1764820411513,1.4762,3208.5,3208.4,0.7500925]
["bitfinex-derivatives","ETHF0:USTF0",1764820412612,1.4762,3209.0,3208.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764820412813,1.4762,3208.8,3208.7,2.92528472]
["bitfinex-derivatives","ETHF0:USTF0",1764820413213,1.4762,3208.8,3208.7,2.17058472]
["bitfinex-derivatives","ETHF0:USTF0",1764820414009,1.4762,3208.8,3208.7,1.42448472]
["bitfinex-derivatives","ETHF0:USTF0",1764820414210,1.4557,3208.2,3208.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820414712,42.2557,3208.2,3208.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820415311,42.2557,3208.2,3208.1,0.00726176]
["bitfinex-derivatives","ETHF0:USTF0",1764820421215,42.2557,3208.2,3208.1,2.91874648]
["bitfinex-derivatives","ETHF0:USTF0",1764820423619,42.2557,3208.2,3208.1,2.14894648]
["bitfinex-derivatives","ETHF0:USTF0",1764820423822,42.2557,3208.2,3208.1,1.43174648]
["bitfinex-derivatives","ETHF0:USTF0",1764820424817,42.2557,3208.2,3208.1,2.14894648]
["bitfinex-derivatives","ETHF0:USTF0",1764820428322,41.5178,3208.2,3208.1,2.91874648]
["bitfinex-derivatives","ETHF0:USTF0",1764820429328,41.5178,3208.2,3208.1,3.07458648]
["bitfinex-derivatives","ETHF0:USTF0",1764820436227,3.2078,3208.8,3208.2,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1764820436430,1.4864,3208.5,3208.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764820437533,1.4864,3208.5,3208.4,6.05898472]
["bitfinex-derivatives","ETHF0:USTF0",1764820437926,0.7761,3208.6,3208.5,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1764820438123,1.4864,3208.6,3208.5,3.42700472]
["bitfinex-derivatives","ETHF0:USTF0",1764820438924,0.7103,3208.6,3208.5,3.42700472]
["bitfinex-derivatives","ETHF0:USTF0",1764820439428,1.4864,3208.6,3208.5,3.42700472]
["bitfinex-derivatives","ETHF0:USTF0",1764820440525,0.7103,3208.6,3208.5,3.42700472]
["bitfinex-derivatives","ETHF0:USTF0",1764820442032,1.4864,3208.6,3208.5,3.42700472]
["bitfinex-derivatives","ETHF0:USTF0",1764820444237,1.4864,3208.6,3208.5,2.71190472]
["bitfinex-derivatives","ETHF0:USTF0",1764820444837,1.5306,3209.0,3208.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764820445038,1.5306,3209.0,3208.9,6.22988472]
["bitfinex-derivatives","ETHF0:USTF0",1764820446232,1.5306,3209.0,3208.9,5.50298472]
["bitfinex-derivatives","ETHF0:USTF0",1764820446429,1.5306,3209.0,3208.9,4.78808472]
["bitfinex-derivatives","ETHF0:USTF0",1764820446628,1.8782,3209.0,3208.9,4.78808472]
["bitfinex-derivatives","ETHF0:USTF0",1764820447241,1.5306,3209.0,3208.9,4.78808472]
["bitfinex-derivatives","ETHF0:USTF0",1764820447536,1.5306,3209.0,3208.9,5.50298472]
["bitfinex-derivatives","ETHF0:USTF0",1764820447743,1.5306,3209.0,3208.9,6.22988472]
["bitfinex-derivatives","ETHF0:USTF0",1764820448043,1.5306,3209.0,3208.9,5.50298472]
["bitfinex-derivatives","ETHF0:USTF0",1764820448843,1.5306,3209.0,3208.9,6.22988472]
["bitfinex-derivatives","ETHF0:USTF0",1764820448844,0.7543,3209.0,3208.9,6.22988472]
["bitfinex-derivatives","ETHF0:USTF0",1764820449343,1.5306,3209.0,3208.9,6.22988472]
["bitfinex-derivatives","ETHF0:USTF0",1764820449639,0.00234875,3209.1,3209.0,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1764820449947,0.7543,3209.6,3209.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764820450139,0.7543,3209.6,3209.5,3.28818472]
["bitfinex-derivatives","ETHF0:USTF0",1764820450338,1.5306,3209.6,3209.5,3.28818472]
["bitfinex-derivatives","ETHF0:USTF0",1764820450942,1.53323381,3209.6,3209.5,3.28818472]
["bitfinex-derivatives","ETHF0:USTF0",1764820456844,0.75693381,3209.6,3209.5,3.28818472]
["bitfinex-derivatives","ETHF0:USTF0",1764820457043,1.53323381,3209.6,3209.5,3.28818472]
["bitfinex-derivatives","ETHF0:USTF0",1764820458047,0.3836,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820458249,1.5306,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820458644,42.3306,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820459139,1.5306,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820459342,1.5306,3208.7,3208.6,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1764820462550,1.5306,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820466153,1.5306,3208.7,3208.6,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1764820467143,1.5306,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764820477660,1.5306,3208.7,3208.6,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1764820477863,0.7543,3208.7,3208.6,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1764820478969,0.7361,3209.2,3209.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764820479266,1.4931,3209.2,3209.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764820480264,1.4931,3209.2,3209.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764820482065,1.4807,3209.0,3208.9,3.01072892]
["bitfinex-derivatives","ETHF0:USTF0",1764820482770,0.7723,3209.0,3208.9,3.01072892]
["bitfinex-derivatives","ETHF0:USTF0",1764820484974,41.1833,3209.5,3209.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764820485369,0.7723,3209.1,3209.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764820485673,41.1833,3209.5,3209.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764820485968,40.8,3209.5,3209.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764820488269,40.8,3209.5,3209.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1764820488574,40.8,3209.5,3209.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764820489166,40.8,3209.5,3209.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1764820490772,40.8,3209.5,3209.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764820491278,40.8,3209.5,3209.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764820493873,40.8,3209.5,3209.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764820497375,40.8,3209.5,3209.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764820497578,40.8,3209.5,3209.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764820504773,0.00263381,3209.6,3209.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764820504982,0.00263381,3209.6,3209.5,3.29042892]
["bitfinex-derivatives","ETHF0:USTF0",1764820505576,0.00263381,3209.6,3209.5,5.52748851]
["bitfinex-derivatives","ETHF0:USTF0",1764820506184,0.00263381,3209.6,3209.5,5.68325851]
["bitfinex-derivatives","ETHF0:USTF0",1764820506786,1.48353381,3209.6,3209.5,5.68325851]
["bitfinex-derivatives","ETHF0:USTF0",1764820506982,1.48353381,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764820507686,1.48353381,3209.6,3209.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1764820509792,1.48353381,3209.6,3209.5,3.45759892]
["bitfinex-derivatives","ETHF0:USTF0",1764820510691,1.48353381,3209.6,3209.5,2.68719892]
["bitfinex-derivatives","ETHF0:USTF0",1764820511284,1.48353381,3209.6,3209.5,2.26389892]
["bitfinex-derivatives","ETHF0:USTF0",1764820511685,0.76913381,3209.6,3209.5,3.45759892]
["bitfinex-derivatives","ETHF0:USTF0",1764820512493,0.00263381,3209.6,3209.5,3.45759892]
["bitfinex-derivatives","ETHF0:USTF0",1764820518186,0.00263381,3209.6,3209.5,6.66539892]
["bitfinex-derivatives","ETHF0:USTF0",1764820518392,0.00263381,3209.6,3209.5,8.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1764820518996,0.76913381,3209.6,3209.5,8.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1764820520799,1.48353381,3209.6,3209.5,8.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1764820525006,0.76913381,3209.6,3209.5,8.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1764820525508,0.00263381,3209.6,3209.5,8.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1764820526503,0.00263381,3209.6,3209.5,6.66539892]
["bitfinex-derivatives","ETHF0:USTF0",1764820527312,0.76913381,3209.6,3209.5,6.66539892]
["bitfinex-derivatives","ETHF0:USTF0",1764820528214,0.00263381,3209.6,3209.5,6.66539892]
["bitfinex-derivatives","ETHF0:USTF0",1764820530814,0.76913381,3209.6,3209.5,6.66539892]
["bitfinex-derivatives","ETHF0:USTF0",1764820532517,0.00263381,3209.6,3209.5,6.69978626]
["bitfinex-derivatives","ETHF0:USTF0",1764820536717,0.00263381,3209.6,3209.5,3.49198626]
["bitfinex-derivatives","ETHF0:USTF0",1764820536923,0.00263381,3209.6,3209.5,6.69978626]
["bitfinex-derivatives","ETHF0:USTF0",1764820542031,0.00263381,3209.6,3209.5,3.49198626]
["bitfinex-derivatives","ETHF0:USTF0",1764820542234,0.00263381,3209.6,3209.5,6.69978626]
["bitfinex-derivatives","ETHF0:USTF0",1764820542827,3.381e-05,3209.6,3209.5,6.69978626]
["bitfinex-derivatives","ETHF0:USTF0",1764820543931,40.8,3210.4,3209.5,6.69978626]
["bitfinex-derivatives","ETHF0:USTF0",1764820543932,40.8,3210.4,3210.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764820544133,40.8,3210.4,3210.3,2.92491626]
["bitfinex-derivatives","ETHF0:USTF0",1764820544933,40.80374062,3210.4,3210.3,2.92491626]
["bitfinex-derivatives","ETHF0:USTF0",1764820548344,40.80374062,3210.4,3210.3,3.08064626]
["bitfinex-derivatives","ETHF0:USTF0",1764820548745,40.80374062,3210.4,3210.3,15.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1764820549644,40.80374062,3210.4,3210.3,3.08064626]
["bitfinex-derivatives","ETHF0:USTF0",1764820549841,40.80374062,3210.4,3210.3,15.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1764820550633,40.80374062,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764820550835,1.5021,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820552448,1.5021,3210.1,3210.0,0.74067545]
["bitfinex-derivatives","ETHF0:USTF0",1764820560555,1.5021,3210.1,3210.0,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820568966,1.4332,3209.7,3209.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764820569460,1.4332,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820573262,1.4332,3209.4,3209.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820573567,1.4332,3208.9,3208.8,7.0603128]
["bitfinex-derivatives","ETHF0:USTF0",1764820573765,42.2332,3208.9,3208.8,7.0603128]
["bitfinex-derivatives","ETHF0:USTF0",1764820573960,42.2332,3208.9,3208.8,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764820577668,42.2332,3208.9,3208.8,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764820579669,42.2332,3208.9,3208.8,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764820579964,1.4332,3208.6,3208.5,0.72817545]
["bitfinex-derivatives","ETHF0:USTF0",1764820581664,1.4332,3208.6,3208.5,1.89937545]
["bitfinex-derivatives","ETHF0:USTF0",1764820581866,1.4332,3208.6,3208.5,1.16827545]
["bitfinex-derivatives","ETHF0:USTF0",1764820585664,1.4332,3208.6,3208.5,1.89937545]
["bitfinex-derivatives","ETHF0:USTF0",1764820586769,1.4332,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820587879,1.4332,3208.6,3208.5,0.72817545]
["bitfinex-derivatives","ETHF0:USTF0",1764820588072,1.4332,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820588477,1.4332,3208.6,3208.5,0.72817545]
["bitfinex-derivatives","ETHF0:USTF0",1764820589063,1.4332,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820589269,6.06421626,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820592478,4.641,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820592673,4.641,3208.6,3208.5,0.72817545]
["bitfinex-derivatives","ETHF0:USTF0",1764820593377,4.641,3208.6,3208.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820599879,4.6103,3209.0,3208.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820600077,3.909,3209.0,3208.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820600384,3.2078,3209.0,3208.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820600683,3.909,3209.0,3208.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820600981,3.2078,3209.0,3208.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820601178,3.2078,3209.4,3209.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820601382,4.6103,3209.4,3209.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820603283,3.2078,3209.4,3209.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820603786,3.909,3209.4,3209.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820604577,3.2078,3209.4,3209.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820605183,3.909,3209.9,3209.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820605377,3.2078,3209.9,3209.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820605577,1.4025,3209.7,3209.6,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764820605979,0.7012,3209.7,3209.6,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764820606380,40.8,3209.8,3209.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820607581,40.8,3209.8,3209.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764820607783,40.8,3209.8,3209.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820610988,40.8,3209.8,3209.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764820611886,40.8,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820612090,1.4025,3209.7,3209.6,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1764820613293,1.4025,3209.7,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820613992,1.4025,3209.3,3209.2,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764820614385,40.8,3209.8,3209.2,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764820614692,40.8,3209.8,3209.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764820614988,40.8,3209.8,3209.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764820615291,1.4025,3209.6,3209.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764820615490,1.4025,3209.6,3209.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764820616686,1.4025,3209.6,3209.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764820617094,40.8,3209.8,3209.3,1.54484925]
["bitfinex-derivatives","ETHF0:USTF0",1764820617095,1.4025,3209.4,3209.3,3.02954925]
["bitfinex-derivatives","ETHF0:USTF0",1764820617694,1.4025,3209.4,3209.3,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1764820619992,1.4025,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764820620993,1.4025,3209.4,3208.7,1.38906925]
["bitfinex-derivatives","ETHF0:USTF0",1764820620994,1.4025,3208.9,3208.8,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764820621296,1.4025,3208.9,3208.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764820621888,3.5911,3209.5,3208.5,0.59609545]
["bitfinex-derivatives","ETHF0:USTF0",1764820621889,1.4025,3208.6,3208.5,2.08079545]
["bitfinex-derivatives","ETHF0:USTF0",1764820623096,1.4025,3208.6,3208.5,1.36289545]
["bitfinex-derivatives","ETHF0:USTF0",1764820623288,1.4025,3208.6,3208.5,0.16049545]
["bitfinex-derivatives","ETHF0:USTF0",1764820623486,1.4025,3208.6,3208.5,0.92729545]
["bitfinex-derivatives","ETHF0:USTF0",1764820623999,42.2025,3208.6,3208.5,0.16049545]
["bitfinex-derivatives","ETHF0:USTF0",1764820624197,42.2025,3208.6,3208.5,0.90879545]
["bitfinex-derivatives","ETHF0:USTF0",1764820624396,42.2025,3208.6,3208.5,2.07739545]
["bitfinex-derivatives","ETHF0:USTF0",1764820630697,4.6809,3209.1,3209.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764820630894,3.2078,3209.6,3209.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1764820631096,4.6809,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820631403,45.4809,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820631601,45.4809,3209.6,3209.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764820632015,45.4809,3209.6,3209.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764820632297,45.4809,3209.6,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764820632505,1.4731,3209.3,3209.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764820632711,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820632911,44.0078,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820633604,44.0078,3209.6,3209.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764820633808,44.0078,3209.6,3209.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764820634308,44.0078,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820635995,44.0078,3209.6,3209.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764820636407,44.0078,3209.6,3209.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764820636706,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820636912,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820637308,44.0078,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820639006,44.0078,3209.6,3209.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764820640599,44.0078,3209.6,3209.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764820641209,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820643202,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820644111,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820644708,44.0078,3209.6,3209.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764820646200,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820646407,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820647009,1.4731,3209.3,3209.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764820647614,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820647922,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820649119,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820649323,0.7266,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820650123,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820650325,1.4731,3209.3,3209.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764820650721,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820650923,1.4731,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764820652222,1.4731,3209.3,3209.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764820652423,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820652629,1.4731,3209.3,3209.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764820652927,1.4731,3209.3,3209.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1764820654823,44.0078,3209.6,3209.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764820655930,1.4992,3209.3,3209.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1764820657234,1.4992,3209.3,3209.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1764820659128,1.4992,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764820659336,1.4992,3209.3,3209.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1764820659532,1.4992,3209.3,3209.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1764820659732,3.2078,3209.6,3209.5,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1764820659934,3.2078,3209.6,3209.5,5.76860521]
["bitfinex-derivatives","ETHF0:USTF0",1764820660327,3.2078,3209.6,3209.5,3.52649241]
["bitfinex-derivatives","ETHF0:USTF0",1764820660932,3.9704,3209.6,3209.5,3.52649241]
["bitfinex-derivatives","ETHF0:USTF0",1764820661330,3.9704,3209.6,3209.5,5.7665392]
["bitfinex-derivatives","ETHF0:USTF0",1764820662834,4.7303,3209.6,3209.5,5.7665392]
["bitfinex-derivatives","ETHF0:USTF0",1764820664234,1.5225,3209.6,3209.5,5.7665392]
["bitfinex-derivatives","ETHF0:USTF0",1764820666328,0.7626,3209.6,3209.5,5.7665392]
["bitfinex-derivatives","ETHF0:USTF0",1764820667540,0.7626,3209.6,3209.5,3.52649241]
["bitfinex-derivatives","ETHF0:USTF0",1764820670343,1.5225,3209.6,3209.5,3.52649241]
["bitfinex-derivatives","ETHF0:USTF0",1764820670639,0.7626,3209.6,3209.5,3.52649241]
["bitfinex-derivatives","ETHF0:USTF0",1764820672140,3.9704,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820672340,4.7303,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820672538,4.7303,3209.9,3209.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764820674848,3.9704,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820675145,4.7303,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820675840,4.7303,3209.9,3209.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764820676038,1.5225,3209.7,3209.6,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1764820677148,1.5225,3209.7,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820677540,1.5225,3209.7,3209.6,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1764820677740,1.5225,3209.7,3209.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1764820678042,1.5225,3209.7,3209.6,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1764820679653,1.5225,3209.7,3209.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1764820680651,1.5225,3209.7,3209.6,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1764820682850,4.7303,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820683051,4.7303,3209.9,3209.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764820684454,4.7303,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820684659,3.2078,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820684953,3.9099,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820685154,4.6816,3209.9,3209.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764820686247,4.6816,3209.9,3209.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764820687356,4.6816,3209.9,3209.8,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1764820688757,4.6816,3209.9,3209.8,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1764820690558,4.6816,3209.9,3209.8,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1764820690858,1.4738,3209.8,3209.7,2.24004679]
["bitfinex-derivatives","ETHF0:USTF0",1764820691059,1.4738,3209.6,3209.5,2.24004679]
["bitfinex-derivatives","ETHF0:USTF0",1764820691248,1.4738,3209.5,3209.4,3.72224679]
["bitfinex-derivatives","ETHF0:USTF0",1764820694658,0.7021,3209.5,3209.4,3.72224679]
["bitfinex-derivatives","ETHF0:USTF0",1764820695252,1.4738,3209.5,3209.4,3.72224679]
["bitfinex-derivatives","ETHF0:USTF0",1764820697562,1.4738,3209.5,3209.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820699063,1.4738,3209.4,3209.3,2.95714679]
["bitfinex-derivatives","ETHF0:USTF0",1764820699464,1.4738,3209.4,3209.3,3.72224679]
["bitfinex-derivatives","ETHF0:USTF0",1764820700464,3.2078,3209.9,3209.3,5.3017492]
["bitfinex-derivatives","ETHF0:USTF0",1764820701257,3.2078,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820701258,4.6816,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820701460,4.6816,3209.9,3209.6,1.42372241]
["bitfinex-derivatives","ETHF0:USTF0",1764820701763,1.4738,3209.7,3209.6,2.90592241]
["bitfinex-derivatives","ETHF0:USTF0",1764820702164,1.4738,3209.7,3209.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820702458,1.4738,3209.7,3209.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764820702664,1.4738,3209.6,3209.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764820702864,1.4738,3209.6,3209.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764820704868,4.6816,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820705468,4.6816,3209.9,3209.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764820707366,4.6816,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820708157,3.2078,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820708571,3.9099,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820708970,4.6816,3209.9,3209.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764820709364,3.2078,3209.9,3209.8,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764820711172,3.2078,3209.9,3209.8,3.06168241]
["bitfinex-derivatives","ETHF0:USTF0",1764820714171,4.6411,3209.9,3209.8,2.29658241]
["bitfinex-derivatives","ETHF0:USTF0",1764820714476,4.6411,3209.9,3209.8,3.02868241]
["bitfinex-derivatives","ETHF0:USTF0",1764820714776,4.6411,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820714973,4.6411,3209.9,3209.8,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1764820715274,4.6411,3209.9,3209.8,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1764820717572,4.6411,3209.9,3209.8,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1764820717773,1.4815,3209.9,3209.8,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1764820717975,1.4815,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820719283,1.4815,3209.9,3209.8,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1764820721890,4.6893,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820725586,4.6893,3209.9,3209.8,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764820725791,4.6893,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820727392,4.6893,3209.9,3209.8,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764820728190,4.6893,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820728393,4.6893,3209.9,3209.8,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764820728590,4.6893,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820729588,4.6893,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820730496,4.6893,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820730894,4.6893,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820736504,4.6893,3209.9,3209.8,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764820737002,4.6893,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820748108,1.4815,3209.9,3209.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764820751007,1.4815,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764820753007,1.4815,3209.9,3209.3,5.9771957]
["bitfinex-derivatives","ETHF0:USTF0",1764820753008,1.5066,3209.4,3209.3,5.00944249]
["bitfinex-derivatives","ETHF0:USTF0",1764820753309,0.7561,3209.3,3209.2,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764820754406,0.7561,3209.3,3209.2,13.56118]
["bitfinex-derivatives","ETHF0:USTF0",1764820759506,1.5066,3209.3,3209.2,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1764820760018,1.5066,3209.3,3209.2,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1764820760417,1.5066,3209.3,3209.2,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1764820761018,0.7561,3209.3,3209.2,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1764820762612,4.7144,3209.6,3209.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764820762812,3.2078,3209.6,3209.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764820763112,4.7144,3210.0,3209.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764820763818,4.7144,3210.0,3209.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764820777635,3.2078,3210.0,3209.9,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1764820777936,4.6887,3210.0,3209.9,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1764820779933,3.9502,3210.0,3209.9,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1764820784340,0.7424,3210.0,3209.9,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1764820787040,40.8,3210.2,3210.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764820787241,40.8,3210.2,3210.1,2.93377597]
["bitfinex-derivatives","ETHF0:USTF0",1764820788945,40.8,3210.2,3210.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764820789148,1.4163,3210.1,3210.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764820790146,1.4163,3210.0,3209.9,1.57882597]
["bitfinex-derivatives","ETHF0:USTF0",1764820791245,4.6241,3210.0,3209.9,2.35452597]
["bitfinex-derivatives","ETHF0:USTF0",1764820792244,4.9679,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764820798544,4.6241,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764820800858,4.6241,3210.0,3209.9,2.35452597]
["bitfinex-derivatives","ETHF0:USTF0",1764820801354,4.6241,3210.0,3209.9,3.08952597]
["bitfinex-derivatives","ETHF0:USTF0",1764820801749,3.2078,3210.0,3209.9,3.08952597]
["bitfinex-derivatives","ETHF0:USTF0",1764820802349,0.00841607,3210.4,3209.9,3.08952597]
["bitfinex-derivatives","ETHF0:USTF0",1764820802350,3.21621607,3210.4,3210.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764820802551,3.21621607,3210.4,3210.2,5.17483417]
["bitfinex-derivatives","ETHF0:USTF0",1764820802750,42.36895,3210.3,3210.2,5.17483417]
["bitfinex-derivatives","ETHF0:USTF0",1764820803250,3.2078,3211.1,3210.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764820803547,3.2078,3211.1,3211.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764820803548,4.6833,3211.1,3211.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764820803748,1.4755,3210.9,3210.8,2.30278597]
["bitfinex-derivatives","ETHF0:USTF0",1764820803951,1.4755,3210.9,3210.8,3.07148597]
["bitfinex-derivatives","ETHF0:USTF0",1764820804150,1.4755,3210.9,3210.8,2.30278597]
["bitfinex-derivatives","ETHF0:USTF0",1764820804351,1.47891383,3210.9,3210.8,3.07476236]
["bitfinex-derivatives","ETHF0:USTF0",1764820804552,0.74551383,3210.9,3210.8,3.07476236]
["bitfinex-derivatives","ETHF0:USTF0",1764820804859,1.47891383,3210.9,3210.8,3.07476236]
["bitfinex-derivatives","ETHF0:USTF0",1764820805059,0.74551383,3210.9,3210.8,3.07476236]
["bitfinex-derivatives","ETHF0:USTF0",1764820805556,0.00341383,3210.9,3210.8,3.07476236]
["bitfinex-derivatives","ETHF0:USTF0",1764820805956,0.85943,3211.7,3211.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764820806257,1.4755,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820806457,1.4755,3211.1,3211.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764820806761,1.4755,3211.1,3211.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764820807059,1.47827924,3211.1,3211.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764820807251,1.47827924,3211.1,3211.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764820808760,1.47827924,3211.1,3211.0,2.30277597]
["bitfinex-derivatives","ETHF0:USTF0",1764820811162,1.47827924,3211.1,3211.0,3.52917597]
["bitfinex-derivatives","ETHF0:USTF0",1764820813160,1.47827924,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764820814064,4.68607924,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764820814255,1.4755,3210.9,3210.8,0.00327639]
["bitfinex-derivatives","ETHF0:USTF0",1764820814856,42.2755,3210.9,3210.8,0.72727639]
["bitfinex-derivatives","ETHF0:USTF0",1764820815060,42.2755,3210.9,3210.8,0.00327639]
["bitfinex-derivatives","ETHF0:USTF0",1764820820867,42.2755,3210.9,3210.8,1.49597639]
["bitfinex-derivatives","ETHF0:USTF0",1764820821666,41.5421,3210.9,3210.8,1.49597639]
["bitfinex-derivatives","ETHF0:USTF0",1764820822470,4.68607924,3211.1,3211.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764820822674,4.68607924,3211.1,3211.0,3.37347597]
["bitfinex-derivatives","ETHF0:USTF0",1764820822969,45.48607924,3211.1,3211.0,3.37347597]
["bitfinex-derivatives","ETHF0:USTF0",1764820823569,1.4755,3210.9,3210.8,0.15898639]
["bitfinex-derivatives","ETHF0:USTF0",1764820824068,1.4755,3210.9,3210.8,0.88298639]
["bitfinex-derivatives","ETHF0:USTF0",1764820828474,0.7421,3210.9,3210.8,1.65168639]
["bitfinex-derivatives","ETHF0:USTF0",1764820828675,44.01057924,3211.1,3211.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764820828874,40.80277924,3211.1,3211.0,3.37347597]
["bitfinex-derivatives","ETHF0:USTF0",1764820829468,4.6833,3211.5,3211.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764820829668,1.4755,3211.4,3211.3,2.14707597]
["bitfinex-derivatives","ETHF0:USTF0",1764820829864,1.4755,3211.4,3211.3,2.91577597]
["bitfinex-derivatives","ETHF0:USTF0",1764820830077,42.2755,3211.4,3211.3,2.91577597]
["bitfinex-derivatives","ETHF0:USTF0",1764820830270,42.2755,3211.4,3211.3,2.14707597]
["bitfinex-derivatives","ETHF0:USTF0",1764820830471,42.27941872,3211.4,3211.3,2.14707597]
["bitfinex-derivatives","ETHF0:USTF0",1764820831771,42.27941872,3211.4,3211.3,2.30275597]
["bitfinex-derivatives","ETHF0:USTF0",1764820833475,42.27941872,3211.4,3211.3,1.57875597]
["bitfinex-derivatives","ETHF0:USTF0",1764820833676,42.27941872,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820835785,42.27941872,3211.4,3211.3,3.07245597]
["bitfinex-derivatives","ETHF0:USTF0",1764820837182,42.27941872,3211.4,3211.3,1.57875597]
["bitfinex-derivatives","ETHF0:USTF0",1764820837682,42.27941872,3211.4,3211.3,2.34055597]
["bitfinex-derivatives","ETHF0:USTF0",1764820839784,42.27941872,3211.4,3211.3,1.57875597]
["bitfinex-derivatives","ETHF0:USTF0",1764820840082,42.27941872,3211.4,3211.3,2.30065597]
["bitfinex-derivatives","ETHF0:USTF0",1764820840385,42.27941872,3211.4,3211.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1764820840883,3.2078,3212.3,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820841176,1.4676,3212.0,3211.9,1.54191758]
["bitfinex-derivatives","ETHF0:USTF0",1764820841581,1.4676,3212.0,3211.9,2.26381758]
["bitfinex-derivatives","ETHF0:USTF0",1764820841781,1.46982511,3212.0,3211.9,2.26381758]
["bitfinex-derivatives","ETHF0:USTF0",1764820842172,1.46982511,3212.0,3211.9,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1764820842383,1.46982511,3212.0,3211.9,2.26381758]
["bitfinex-derivatives","ETHF0:USTF0",1764820842584,1.81362511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820848380,1.46982511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820848682,0.00222511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820848888,0.73772511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820849081,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820849783,1.46982511,3212.0,3211.9,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1764820849980,1.46982511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820850281,1.81362511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820854291,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820854487,0.73772511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820854798,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820855292,0.00222511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820855485,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820856893,0.73772511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820857692,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820857892,0.73772511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820858096,1.46982511,3212.0,3211.9,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1764820858695,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820860596,0.73772511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820860792,0.00222511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820861100,1.81362511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820861396,1.46982511,3212.0,3211.9,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764820861903,1.46982511,3212.0,3211.9,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1764820862092,1.46982511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820862500,1.81362511,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820863903,1.46982511,3212.0,3211.9,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1764820864095,1.46982511,3212.0,3211.9,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1764820865791,0.73772511,3212.0,3211.9,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1764820865992,0.00222511,3212.0,3211.9,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1764820866187,3.2078,3212.2,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820866390,4.6477,3212.2,3212.1,2.92946758]
["bitfinex-derivatives","ETHF0:USTF0",1764820866799,45.4477,3212.2,3212.1,2.92946758]
["bitfinex-derivatives","ETHF0:USTF0",1764820867000,45.4477,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820867394,45.45081402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820867704,44.01091402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820867899,3.21091402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820868910,3.93901402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820872111,4.65081402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820874515,1.44301402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820877318,0.73121402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820881223,0.00311402,3212.2,3212.1,3.08510758]
["bitfinex-derivatives","ETHF0:USTF0",1764820881421,0.00311402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820881720,1.44301402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820882323,0.00311402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820882624,0.73121402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820882822,1.44301402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820883226,0.73121402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820883925,1.44301402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820884611,0.73121402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820885519,1.44301402,3212.2,3212.1,5.32413952]
["bitfinex-derivatives","ETHF0:USTF0",1764820887422,1.44301402,3212.2,3212.1,2.39467194]
["bitfinex-derivatives","ETHF0:USTF0",1764820887628,1.44301402,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764820888623,1.4399,3211.8,3211.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764820889220,1.4399,3211.8,3211.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764820889420,0.7281,3211.8,3211.7,3.78223194]
["bitfinex-derivatives","ETHF0:USTF0",1764820889619,1.4399,3211.8,3211.7,3.78223194]
["bitfinex-derivatives","ETHF0:USTF0",1764820889815,0.7281,3211.8,3211.7,3.78223194]
["bitfinex-derivatives","ETHF0:USTF0",1764820890027,1.44301402,3212.2,3212.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764820890430,1.44301402,3212.2,3212.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764820891519,0.00311402,3212.2,3212.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764820891720,0.73121402,3212.2,3212.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764820891929,1.44301402,3212.2,3212.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764820892730,1.4399,3212.1,3212.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1764820893532,1.4399,3212.1,3212.0,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1764820893729,1.4399,3212.1,3212.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1764820894038,1.4399,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764820897333,1.4059,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820897531,1.4059,3211.6,3211.5,2.23903194]
["bitfinex-derivatives","ETHF0:USTF0",1764820897731,1.4059,3211.6,3211.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764820897932,1.4059,3211.6,3211.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820899341,42.2059,3211.6,3211.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820901843,41.5014,3211.6,3211.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764820903436,41.5014,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820903644,1.4462,3211.5,3211.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764820904543,1.4462,3211.5,3211.4,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764820904738,1.4462,3211.5,3211.4,6.10116311]
["bitfinex-derivatives","ETHF0:USTF0",1764820905940,1.4462,3211.1,3211.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764820906138,1.4462,3210.9,3210.8,1.47487639]
["bitfinex-derivatives","ETHF0:USTF0",1764820906338,1.4462,3210.9,3210.8,0.75107639]
["bitfinex-derivatives","ETHF0:USTF0",1764820907742,1.4462,3210.9,3210.8,1.47487639]
["bitfinex-derivatives","ETHF0:USTF0",1764820908247,1.4462,3210.9,3210.8,0.75107639]
["bitfinex-derivatives","ETHF0:USTF0",1764820908447,1.4462,3210.9,3210.8,0.00327639]
["bitfinex-derivatives","ETHF0:USTF0",1764820909847,1.4462,3210.9,3210.8,1.47487639]
["bitfinex-derivatives","ETHF0:USTF0",1764820910946,44.0078,3211.6,3211.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764820911143,44.0078,3211.6,3211.5,3.35046311]
["bitfinex-derivatives","ETHF0:USTF0",1764820918758,40.8,3211.6,3211.5,3.35046311]
["bitfinex-derivatives","ETHF0:USTF0",1764820919055,4.654,3212.1,3212.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764820919249,4.654,3212.1,3212.0,3.35046311]
["bitfinex-derivatives","ETHF0:USTF0",1764820919451,45.454,3212.1,3212.0,3.35046311]
["bitfinex-derivatives","ETHF0:USTF0",1764820920056,45.454,3212.1,3212.0,2.62666311]
["bitfinex-derivatives","ETHF0:USTF0",1764820920256,45.454,3212.1,3212.0,1.42176311]
["bitfinex-derivatives","ETHF0:USTF0",1764820920455,1.4462,3211.9,3211.8,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1764820920657,1.4462,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1764820922561,44.0078,3212.1,3212.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764820922761,44.0078,3212.1,3212.0,2.62666311]
["bitfinex-derivatives","ETHF0:USTF0",1764820922954,44.0078,3212.1,3212.0,3.35046311]
["bitfinex-derivatives","ETHF0:USTF0",1764820923358,0.7378,3212.5,3212.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764820923660,0.7378,3212.5,3212.4,2.89336311]
["bitfinex-derivatives","ETHF0:USTF0",1764820923661,1.4462,3212.5,3212.4,2.89336311]
["bitfinex-derivatives","ETHF0:USTF0",1764820923859,42.2462,3212.5,3212.4,2.89336311]
["bitfinex-derivatives","ETHF0:USTF0",1764820924059,42.2462,3212.5,3212.4,2.16956311]
["bitfinex-derivatives","ETHF0:USTF0",1764820924246,42.2462,3212.5,3212.4,1.42176311]
["bitfinex-derivatives","ETHF0:USTF0",1764820924451,42.25000339,3212.5,3212.4,1.42176311]
["bitfinex-derivatives","ETHF0:USTF0",1764820924651,42.25000339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820926664,42.25000339,3212.5,3212.4,2.88716311]
["bitfinex-derivatives","ETHF0:USTF0",1764820926867,42.25000339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820927468,42.25000339,3212.5,3212.4,2.88716311]
["bitfinex-derivatives","ETHF0:USTF0",1764820927760,42.25000339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820928273,42.25000339,3212.5,3212.4,2.88716311]
["bitfinex-derivatives","ETHF0:USTF0",1764820928471,42.25000339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820929462,1.4927,3212.3,3212.2,1.57740311]
["bitfinex-derivatives","ETHF0:USTF0",1764820930168,1.4927,3212.3,3212.2,2.32950311]
["bitfinex-derivatives","ETHF0:USTF0",1764820930565,1.4927,3212.3,3212.2,1.57740311]
["bitfinex-derivatives","ETHF0:USTF0",1764820931461,1.4927,3212.3,3212.2,2.32950311]
["bitfinex-derivatives","ETHF0:USTF0",1764820931768,1.4927,3212.3,3212.2,1.57740311]
["bitfinex-derivatives","ETHF0:USTF0",1764820934665,1.4927,3212.3,3212.2,2.32950311]
["bitfinex-derivatives","ETHF0:USTF0",1764820936272,1.4927,3212.3,3212.2,5.53730311]
["bitfinex-derivatives","ETHF0:USTF0",1764820936474,1.4927,3212.3,3212.2,6.25060311]
["bitfinex-derivatives","ETHF0:USTF0",1764820940172,1.4927,3212.3,3212.2,5.53730311]
["bitfinex-derivatives","ETHF0:USTF0",1764820941276,1.4927,3212.3,3212.2,6.25060311]
["bitfinex-derivatives","ETHF0:USTF0",1764820941776,0.7309,3212.3,3212.2,6.25060311]
["bitfinex-derivatives","ETHF0:USTF0",1764820943181,1.4927,3212.3,3212.2,6.25060311]
["bitfinex-derivatives","ETHF0:USTF0",1764820947180,0.7309,3212.3,3212.2,6.25060311]
["bitfinex-derivatives","ETHF0:USTF0",1764820947572,40.80380339,3212.5,3212.2,4.78520311]
["bitfinex-derivatives","ETHF0:USTF0",1764820947777,40.80380339,3212.5,3212.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764820951888,40.80380339,3212.5,3212.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764820952181,40.80380339,3212.5,3212.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764820953781,40.80380339,3212.5,3212.4,2.88716311]
["bitfinex-derivatives","ETHF0:USTF0",1764820954482,40.80380339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820957387,40.80380339,3212.5,3212.4,2.90166311]
["bitfinex-derivatives","ETHF0:USTF0",1764820958783,40.80380339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820960182,40.80380339,3212.5,3212.4,2.90166311]
["bitfinex-derivatives","ETHF0:USTF0",1764820960582,40.80380339,3212.5,3212.4,2.17386311]
["bitfinex-derivatives","ETHF0:USTF0",1764820961189,40.80380339,3212.5,3212.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764820961588,1.4403,3212.3,3212.2,2.23903194]
["bitfinex-derivatives","ETHF0:USTF0",1764820961788,1.4403,3211.8,3211.7,2.7693957]
["bitfinex-derivatives","ETHF0:USTF0",1764820961980,1.4403,3211.5,3211.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764820962184,1.4403,3211.5,3211.4,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764820962591,1.4403,3211.5,3211.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764820962892,1.8226,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820963889,1.4403,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820964092,42.2403,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820966784,1.4403,3211.2,3211.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764820968697,1.4403,3211.2,3211.1,0.76997545]
["bitfinex-derivatives","ETHF0:USTF0",1764820973002,40.8,3211.4,3211.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764820973205,40.8,3211.4,3211.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764820973401,40.8,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764820974009,40.8,3211.4,3211.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764820974203,40.8,3211.4,3211.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764820975308,40.8,3211.4,3211.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764820977008,40.8,3211.4,3211.3,6.11358856]
["bitfinex-derivatives","ETHF0:USTF0",1764820978513,4.65277545,3211.8,3211.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764820978913,45.45277545,3211.8,3211.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764820979208,1.4403,3211.6,3211.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764820980715,1.4403,3211.6,3211.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764820981014,1.4403,3211.4,3211.3,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1764820981610,1.4403,3211.4,3211.3,4.88308]
["bitfinex-derivatives","ETHF0:USTF0",1764820981811,0.7362,3211.4,3211.3,4.88308]
["bitfinex-derivatives","ETHF0:USTF0",1764820982404,1.4403,3211.4,3211.3,4.88308]
["bitfinex-derivatives","ETHF0:USTF0",1764820982703,44.01247545,3211.8,3211.3,6.26926856]
["bitfinex-derivatives","ETHF0:USTF0",1764820983308,0.7362,3211.4,3211.3,6.26926856]
["bitfinex-derivatives","ETHF0:USTF0",1764820983804,1.4403,3211.4,3211.3,6.26926856]
["bitfinex-derivatives","ETHF0:USTF0",1764820984005,0.7362,3211.4,3211.3,6.26926856]
["bitfinex-derivatives","ETHF0:USTF0",1764820984904,44.01247545,3211.8,3211.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764820985511,44.01247545,3211.8,3211.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764820985706,40.80467545,3211.8,3211.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764820988916,1.4467,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820989822,1.4467,3211.5,3211.4,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1764820990022,1.4467,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820991923,1.4467,3211.5,3211.4,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1764820993727,1.4467,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764820994624,40.80467545,3211.8,3211.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764820997218,40.80467545,3211.8,3211.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1764820997526,1.4467,3211.6,3211.5,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1764820997729,1.4467,3211.6,3211.5,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1764820998226,1.4467,3211.6,3211.5,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1764820998526,1.4467,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764821000827,1.4467,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821001129,1.4467,3211.2,3211.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821003525,1.4467,3210.6,3210.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764821003926,42.2467,3210.6,3210.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764821004523,42.2467,3210.6,3210.5,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1764821018836,0.766,3210.9,3210.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764821019034,1.39086401,3211.8,3210.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764821019241,0.766,3211.1,3211.0,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764821019435,41.566,3211.1,3211.0,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764821020338,41.566,3211.1,3211.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764821020535,41.566,3211.1,3211.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764821020737,41.566,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821024436,42.98865767,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821024837,41.566,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821025142,41.566,3211.1,3211.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764821025344,41.566,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821027138,42.98865767,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821027339,1.466,3210.9,3210.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764821027848,1.466,3210.6,3210.5,3.21047915]
["bitfinex-derivatives","ETHF0:USTF0",1764821029744,1.466,3210.6,3210.5,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1764821033749,1.466,3210.6,3210.5,1.87707915]
["bitfinex-derivatives","ETHF0:USTF0",1764821036849,44.0078,3211.1,3211.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764821037043,44.0078,3211.1,3211.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764821037044,44.76674248,3211.1,3211.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764821037545,4.6738,3211.6,3211.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764821038049,45.4738,3211.6,3211.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764821038252,42.266,3211.6,3211.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764821041053,42.266,3211.6,3211.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764821042050,42.266,3211.6,3211.1,1.57834767]
["bitfinex-derivatives","ETHF0:USTF0",1764821042249,42.266,3211.6,3211.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764821042754,0.7553,3211.6,3211.1,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1764821042952,0.7107,3211.2,3211.1,3.03294767]
["bitfinex-derivatives","ETHF0:USTF0",1764821043251,40.8,3211.7,3211.1,3.03294767]
["bitfinex-derivatives","ETHF0:USTF0",1764821043846,0.7107,3211.2,3211.1,3.03294767]
["bitfinex-derivatives","ETHF0:USTF0",1764821044152,1.4547,3211.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764821047048,42.2547,3211.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764821047249,1.4625,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821047858,42.2625,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821049762,1.4625,3210.6,3210.5,3.63027915]
["bitfinex-derivatives","ETHF0:USTF0",1764821050058,1.4625,3210.6,3210.5,5.10017915]
["bitfinex-derivatives","ETHF0:USTF0",1764821050253,0.7185,3210.6,3210.5,5.10017915]
["bitfinex-derivatives","ETHF0:USTF0",1764821050961,40.8,3211.1,3210.5,5.10017915]
["bitfinex-derivatives","ETHF0:USTF0",1764821051260,0.7185,3210.6,3210.5,5.10017915]
["bitfinex-derivatives","ETHF0:USTF0",1764821051653,1.4625,3210.6,3210.5,3.21047915]
["bitfinex-derivatives","ETHF0:USTF0",1764821052154,1.4625,3210.6,3210.5,3.92127915]
["bitfinex-derivatives","ETHF0:USTF0",1764821052559,1.4625,3210.6,3210.5,3.21047915]
["bitfinex-derivatives","ETHF0:USTF0",1764821053058,1.4625,3210.6,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821053059,1.4625,3210.3,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821053254,6.09295767,3210.3,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821053462,46.89295767,3210.3,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821053961,46.89295767,3210.3,3210.2,0.00710274]
["bitfinex-derivatives","ETHF0:USTF0",1764821057057,46.89295767,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821057258,0.15577,3209.6,3208.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764821057461,1.42265767,3208.6,3208.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764821057662,1.42265767,3209.0,3208.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764821057663,1.42265767,3208.1,3208.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764821057860,42.22265767,3208.1,3208.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764821058258,42.22640847,3208.1,3208.0,1.13342378]
["bitfinex-derivatives","ETHF0:USTF0",1764821058956,43.64906614,3208.1,3207.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821059166,4.63045767,3207.8,3207.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821060070,4.63045767,3207.8,3207.7,0.00759785]
["bitfinex-derivatives","ETHF0:USTF0",1764821060567,3.2078,3207.8,3207.7,0.00759785]
["bitfinex-derivatives","ETHF0:USTF0",1764821061563,40.8037508,3208.1,3208.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764821062161,0.00467545,3208.4,3208.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764821062768,40.80467545,3208.4,3208.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764821063066,0.00239836,3208.4,3208.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764821063262,3.2078,3209.3,3209.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764821063768,44.0078,3209.3,3209.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764821063963,44.0078,3209.3,3209.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764821064162,44.01034639,3209.3,3209.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764821064364,44.01034639,3209.3,3209.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764821068871,0.00467545,3209.5,3209.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764821069067,0.00467545,3209.5,3209.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764821069259,40.80467545,3209.5,3209.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764821070066,40.80720801,3209.5,3209.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764821070768,0.00720801,3209.5,3209.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764821074569,40.8,3210.1,3210.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764821074765,3.2078,3210.5,3210.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764821075276,44.0078,3210.5,3210.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764821075574,44.01064119,3210.5,3210.4,1.4667104]
["bitfinex-derivatives","ETHF0:USTF0",1764821076571,40.80284119,3210.5,3210.4,1.4667104]
["bitfinex-derivatives","ETHF0:USTF0",1764821077276,40.80284119,3210.5,3210.4,4.6745104]
["bitfinex-derivatives","ETHF0:USTF0",1764821083574,40.80284119,3210.5,3210.4,3.9588104]
["bitfinex-derivatives","ETHF0:USTF0",1764821084381,44.01064119,3210.5,3210.4,0.0034104]
["bitfinex-derivatives","ETHF0:USTF0",1764821084581,50.01064119,3210.5,3210.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821084783,44.01064119,3210.5,3210.1,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1764821085582,44.01064119,3210.5,3210.1,0.00756365]
["bitfinex-derivatives","ETHF0:USTF0",1764821091087,44.01064119,3210.5,3210.1,0.76876365]
["bitfinex-derivatives","ETHF0:USTF0",1764821091781,44.01064119,3210.5,3210.1,0.00756365]
["bitfinex-derivatives","ETHF0:USTF0",1764821092786,44.01064119,3210.5,3210.1,0.76876365]
["bitfinex-derivatives","ETHF0:USTF0",1764821093092,40.80284119,3210.5,3210.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821100311,40.80284119,3210.5,3210.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764821100500,40.80284119,3210.5,3210.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821101592,40.80284119,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821101788,40.80284119,3210.5,3210.1,0.00756365]
["bitfinex-derivatives","ETHF0:USTF0",1764821102189,3.2078,3210.2,3210.1,0.00756365]
["bitfinex-derivatives","ETHF0:USTF0",1764821102395,10.31588942,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821102594,3.2078,3209.8,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764821103399,3.2078,3209.8,3209.5,0.4312353]
["bitfinex-derivatives","ETHF0:USTF0",1764821103601,15.5048,3210.3,3209.5,1.8406353]
["bitfinex-derivatives","ETHF0:USTF0",1764821103800,40.8,3209.7,3209.5,1.8406353]
["bitfinex-derivatives","ETHF0:USTF0",1764821104001,40.8,3209.7,3209.5,1.1406353]
["bitfinex-derivatives","ETHF0:USTF0",1764821104201,40.8,3209.7,3209.5,0.4312353]
["bitfinex-derivatives","ETHF0:USTF0",1764821104598,40.8,3209.7,3209.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821104903,40.8,3209.7,3209.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821105697,0.00284119,3210.5,3210.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821105698,3.2078,3210.4,3210.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821105897,0.00284119,3210.5,3210.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821106298,44.01247545,3210.8,3210.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821106299,3.21247545,3210.8,3210.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821106701,0.00467545,3210.8,3210.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821107296,0.0076213,3210.8,3210.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821115906,40.8,3211.2,3211.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821116309,40.8,3211.2,3211.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821116808,40.80252022,3211.2,3211.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821117312,40.80252022,3211.2,3211.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821119319,40.80252022,3211.2,3211.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821120014,40.80252022,3211.2,3211.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764821120313,40.80252022,3211.2,3211.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821121716,3.32458,3212.2,3212.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764821122105,40.8,3212.1,3212.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764821122415,40.8,3212.1,3212.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821122615,40.8039355,3212.1,3212.0,1.16994058]
["bitfinex-derivatives","ETHF0:USTF0",1764821123315,40.8039355,3212.1,3212.0,1.86994058]
["bitfinex-derivatives","ETHF0:USTF0",1764821123813,3.2078,3213.0,3212.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764821124018,3.2078,3213.0,3212.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764821124216,40.8,3212.9,3212.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764821124605,40.80288566,3212.9,3212.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764821124914,40.80288566,3212.9,3212.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821125516,40.80288566,3212.9,3212.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821125715,40.80288566,3212.9,3212.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821128112,40.80288566,3212.9,3212.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764821128614,40.80288566,3212.9,3212.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821128822,40.80288566,3212.9,3212.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821129119,40.80288566,3212.9,3212.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821130922,40.80288566,3212.9,3212.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821131317,0.00288566,3212.9,3212.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821131521,3.2078,3213.8,3213.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821131718,3.2078,3213.8,3213.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764821131916,40.8,3213.7,3213.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764821132112,40.8,3213.7,3213.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764821132415,40.80240217,3213.7,3213.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821132825,40.80240217,3213.7,3213.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764821133011,40.80240217,3213.7,3213.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764821133318,3.2078,3214.2,3214.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821133723,44.0078,3214.2,3214.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821134219,44.01058564,3214.2,3214.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821134424,40.80278564,3214.2,3214.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764821134918,40.80278564,3214.2,3214.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764821140527,0.00278564,3214.2,3214.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764821141326,0.1165,3214.6,3214.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764821141522,0.1165,3214.6,3214.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764821142327,40.92021393,3214.6,3214.5,1.90026087]
["bitfinex-derivatives","ETHF0:USTF0",1764821142630,3.2078,3215.4,3215.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764821143044,40.8,3215.3,3215.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764821143322,40.8,3215.3,3215.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764821143529,40.80387238,3215.3,3215.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1764821144127,40.80387238,3215.3,3215.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764821144325,40.80387238,3215.3,3215.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764821144529,40.80387238,3215.3,3215.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764821145020,40.80387238,3215.3,3215.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764821145417,40.80387238,3215.3,3215.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764821146125,40.80387238,3215.3,3215.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764821146923,40.80387238,3215.3,3215.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764821147723,44.01167238,3215.3,3215.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764821153422,44.01167238,3215.3,3214.9,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821153626,0.75991229,3215.2,3214.9,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821156230,0.75991229,3215.1,3214.9,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821156431,0.75991229,3215.0,3214.9,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821156734,0.75991229,3215.2,3214.9,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821157037,1.09995226,3215.1,3214.5,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1764821157331,3.2078,3214.6,3214.5,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1764821157533,44.76771229,3214.6,3214.5,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1764821157937,44.76771229,3214.6,3214.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821158129,0.75991229,3214.5,3214.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821158330,0.75991229,3214.4,3214.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821158529,0.75991229,3214.3,3214.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821158934,0.75991229,3214.3,3214.2,0.00865223]
["bitfinex-derivatives","ETHF0:USTF0",1764821159234,0.75991229,3214.3,3213.7,0.11706]
["bitfinex-derivatives","ETHF0:USTF0",1764821159436,3.2078,3213.9,3213.7,0.11706]
["bitfinex-derivatives","ETHF0:USTF0",1764821160137,0.76317945,3213.8,3213.7,0.11706]
["bitfinex-derivatives","ETHF0:USTF0",1764821160336,0.76317945,3213.8,3213.7,1.55302209]
["bitfinex-derivatives","ETHF0:USTF0",1764821160536,40.8,3214.3,3214.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764821160837,40.8,3214.3,3214.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764821161031,40.8,3214.3,3214.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764821161339,3.2078,3214.7,3214.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764821161539,3.2078,3214.7,3214.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764821161833,44.0078,3214.7,3214.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764821163335,44.0078,3214.7,3214.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764821163537,44.0078,3214.7,3214.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764821164333,40.8,3214.7,3214.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764821165543,40.8,3214.7,3214.6,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764821166142,3.2078,3215.2,3214.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764821166338,0.00387238,3215.3,3215.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764821166642,1.66424507,3216.0,3215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764821166940,0.34174958,3215.9,3215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764821167132,0.34174958,3215.8,3215.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821167328,0.34174958,3215.7,3215.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821167530,0.34174958,3215.6,3215.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821167734,41.14451007,3215.6,3215.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764821167937,41.14451007,3215.6,3215.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821169145,41.14451007,3215.6,3215.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764821169341,0.00276049,3215.6,3215.5,3.93053356]
["bitfinex-derivatives","ETHF0:USTF0",1764821169539,0.00466788,3216.0,3215.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764821169842,41.14632381,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821170041,0.34165626,3215.9,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821170339,40.80466788,3216.0,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821170340,3.2078,3215.7,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821170645,0.34165626,3215.6,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821170847,0.34165626,3215.5,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821171044,0.34165626,3215.4,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821171539,0.34165626,3215.6,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821171740,40.8,3215.4,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821171941,41.14165626,3215.4,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821172647,41.88540307,3215.4,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821172946,41.88544911,3215.4,3215.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821179044,43.92808267,3215.4,3215.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821179242,3.2078,3215.1,3214.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764821179444,1.08558713,3215.0,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821179650,1.08559735,3214.9,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821179845,41.88559735,3214.8,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821180044,0.74374681,3214.7,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821180350,3.95154681,3214.7,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821180553,3.2078,3214.7,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821182351,0.74399245,3214.6,3214.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764821182653,0.74399245,3214.6,3214.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821183054,2.78662601,3214.6,3214.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821183251,2.78662601,3214.6,3213.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821183252,1.08578153,3214.5,3213.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821183455,3.2078,3213.8,3213.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821184053,46.79430043,3213.8,3213.7,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764821184350,47.13590445,3213.8,3213.7,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764821186950,47.13590445,3213.8,3213.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821187154,3.2078,3213.1,3213.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821187860,44.0078,3213.1,3213.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764821188067,44.01087936,3213.1,3213.0,0.43816972]
["bitfinex-derivatives","ETHF0:USTF0",1764821190758,44.01087936,3213.1,3213.0,0.00276972]
["bitfinex-derivatives","ETHF0:USTF0",1764821190962,44.01087936,3213.1,3212.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821192064,44.01087936,3213.1,3212.7,0.00827387]
["bitfinex-derivatives","ETHF0:USTF0",1764821192265,56.31287936,3213.1,3212.7,0.00827387]
["bitfinex-derivatives","ETHF0:USTF0",1764821192866,15.51287936,3213.1,3212.7,0.00827387]
["bitfinex-derivatives","ETHF0:USTF0",1764821193370,40.8,3212.8,3212.7,0.00827387]
["bitfinex-derivatives","ETHF0:USTF0",1764821193755,40.8,3212.8,3212.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764821193961,3.2078,3212.4,3212.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764821194361,3.2078,3212.4,3212.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764821194765,3.2078,3212.4,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821195566,3.2078,3212.4,3212.0,1.1548993]
["bitfinex-derivatives","ETHF0:USTF0",1764821195962,3.2078,3212.4,3212.0,1.8921993]
["bitfinex-derivatives","ETHF0:USTF0",1764821198763,40.8,3212.3,3212.0,1.8921993]
["bitfinex-derivatives","ETHF0:USTF0",1764821199576,40.8,3212.3,3212.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764821205290,40.4,3212.3,3212.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764821208688,40.4,3212.3,3212.0,1.1919993]
["bitfinex-derivatives","ETHF0:USTF0",1764821208995,40.4,3212.3,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821209195,40.4,3212.3,3212.0,1.1919993]
["bitfinex-derivatives","ETHF0:USTF0",1764821209692,40.4,3212.3,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821213804,40.4,3212.3,3212.0,1.1919993]
["bitfinex-derivatives","ETHF0:USTF0",1764821214103,40.4,3212.3,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821214304,1.06448003,3212.2,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821214504,3.2078,3212.4,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821214802,1.06447626,3212.3,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821215003,40.8,3212.1,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821218109,41.14238018,3212.1,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821218310,41.8655704,3212.1,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821219609,41.8655704,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821221011,41.8655704,3212.1,3212.0,1.1919993]
["bitfinex-derivatives","ETHF0:USTF0",1764821221410,41.8655704,3212.1,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821221909,41.8655704,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821222104,41.8655704,3212.1,3212.0,1.9510993]
["bitfinex-derivatives","ETHF0:USTF0",1764821222815,41.8655704,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821223512,41.8655704,3212.1,3212.0,1.1919993]
["bitfinex-derivatives","ETHF0:USTF0",1764821224114,41.8655704,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821224310,41.8655704,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821224611,41.52319022,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821224913,41.86569688,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821226513,41.86569688,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821229719,41.52319022,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821230411,41.86579201,3212.1,3212.0,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1764821232019,41.86579201,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821232215,41.86579201,3212.1,3212.0,1.9228993]
["bitfinex-derivatives","ETHF0:USTF0",1764821232820,41.86576163,3212.1,3212.0,1.9228993]
["bitfinex-derivatives","ETHF0:USTF0",1764821233317,41.14257141,3212.1,3212.0,1.9228993]
["bitfinex-derivatives","ETHF0:USTF0",1764821234322,40.8,3212.1,3212.0,1.9228993]
["bitfinex-derivatives","ETHF0:USTF0",1764821234514,40.8,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821238122,41.14280055,3212.1,3212.0,1.1598993]
["bitfinex-derivatives","ETHF0:USTF0",1764821238320,0.00466788,3212.5,3212.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821239317,0.00466788,3212.5,3212.4,3.71466226]
["bitfinex-derivatives","ETHF0:USTF0",1764821239913,0.00307936,3213.1,3213.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764821240618,40.80307936,3213.1,3213.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764821241916,0.00466788,3213.4,3213.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821242423,40.80466788,3213.4,3213.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821242917,40.80466788,3213.4,3213.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821243118,40.80770195,3213.4,3213.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764821243423,40.80770195,3213.4,3213.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764821244725,40.80770195,3213.4,3213.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821244927,40.80770195,3213.4,3213.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821246021,3.2078,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821246222,4.6854,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821246419,4.6854,3214.0,3213.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821247020,45.4854,3214.0,3213.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821247220,45.48792084,3214.0,3213.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821247420,44.76312084,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821247621,40.80252084,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821248022,0.00252084,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821248528,40.80252084,3214.0,3213.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821249131,0.00466788,3214.3,3214.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821249326,0.00466788,3214.3,3214.2,6.07725308]
["bitfinex-derivatives","ETHF0:USTF0",1764821250131,40.80757908,3214.3,3214.2,6.07725308]
["bitfinex-derivatives","ETHF0:USTF0",1764821250730,40.80757908,3214.3,3214.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764821252127,0.00757908,3214.3,3214.2,6.07725308]
["bitfinex-derivatives","ETHF0:USTF0",1764821252525,3.2078,3214.9,3214.2,6.07725308]
["bitfinex-derivatives","ETHF0:USTF0",1764821252718,3.9606,3214.9,3214.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764821252925,4.6854,3214.9,3214.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764821253124,1.4776,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821253431,0.7528,3214.3,3214.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764821253632,0.00278911,3214.3,3214.2,3.97427311]
["bitfinex-derivatives","ETHF0:USTF0",1764821253927,0.00278911,3214.3,3214.2,6.06562619]
["bitfinex-derivatives","ETHF0:USTF0",1764821254431,0.00278911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821257637,0.72388911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821258434,0.00278911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821258933,0.72388911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821259531,0.00278911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821259732,0.73928911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821260228,0.00278911,3214.3,3214.2,6.22116619]
["bitfinex-derivatives","ETHF0:USTF0",1764821261831,0.00278911,3214.3,3214.2,4.83521311]
["bitfinex-derivatives","ETHF0:USTF0",1764821262639,0.00278911,3214.3,3214.2,1.62741311]
["bitfinex-derivatives","ETHF0:USTF0",1764821262935,0.00278911,3214.3,3214.2,4.83521311]
["bitfinex-derivatives","ETHF0:USTF0",1764821266339,1.48078911,3214.3,3214.2,4.07221311]
["bitfinex-derivatives","ETHF0:USTF0",1764821266535,1.48078911,3214.3,3214.2,3.36681311]
["bitfinex-derivatives","ETHF0:USTF0",1764821266847,1.48078911,3214.3,3214.2,0.15901311]
["bitfinex-derivatives","ETHF0:USTF0",1764821267641,42.28078911,3214.3,3214.2,0.15901311]
["bitfinex-derivatives","ETHF0:USTF0",1764821268733,50.75208911,3214.3,3213.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821269037,1.478,3213.7,3213.6,1.47446788]
["bitfinex-derivatives","ETHF0:USTF0",1764821269946,1.478,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821270442,1.478,3213.7,3213.6,0.76711459]
["bitfinex-derivatives","ETHF0:USTF0",1764821270643,1.478,3213.7,3213.6,0.00771459]
["bitfinex-derivatives","ETHF0:USTF0",1764821273145,1.478,3213.7,3213.6,0.76711459]
["bitfinex-derivatives","ETHF0:USTF0",1764821273344,1.4197092,3214.1,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821273543,41.5365,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821274846,1.478,3214.1,3214.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764821275042,1.478,3214.1,3214.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764821275346,1.478,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821276143,1.478,3213.7,3213.6,0.76711459]
["bitfinex-derivatives","ETHF0:USTF0",1764821276344,1.478,3213.7,3213.6,0.00771459]
["bitfinex-derivatives","ETHF0:USTF0",1764821276945,42.278,3213.7,3213.6,0.00771459]
["bitfinex-derivatives","ETHF0:USTF0",1764821277446,43.6977092,3213.7,3213.6,0.00771459]
["bitfinex-derivatives","ETHF0:USTF0",1764821278147,40.8,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821278451,45.4275092,3213.7,3213.6,0.00771459]
["bitfinex-derivatives","ETHF0:USTF0",1764821278744,44.0078,3213.7,3213.6,0.76711459]
["bitfinex-derivatives","ETHF0:USTF0",1764821278948,44.0078,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821279142,44.0078,3213.7,3213.6,0.76711459]
["bitfinex-derivatives","ETHF0:USTF0",1764821279445,40.8,3213.7,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821285648,3.2078,3214.1,3213.6,1.47751459]
["bitfinex-derivatives","ETHF0:USTF0",1764821285855,4.6936,3214.1,3214.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764821286153,45.4936,3214.1,3214.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764821286353,45.4936,3214.1,3213.6,1.42742379]
["bitfinex-derivatives","ETHF0:USTF0",1764821286553,0.7372,3213.7,3213.6,2.87302379]
["bitfinex-derivatives","ETHF0:USTF0",1764821287152,44.0078,3214.1,3213.6,2.87302379]
["bitfinex-derivatives","ETHF0:USTF0",1764821287341,44.0078,3214.1,3214.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821287744,40.8,3214.1,3214.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821287941,0.00278911,3214.3,3214.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764821288345,0.00278911,3214.3,3214.2,2.8653092]
["bitfinex-derivatives","ETHF0:USTF0",1764821289758,0.00278911,3214.3,3214.2,3.0208492]
["bitfinex-derivatives","ETHF0:USTF0",1764821289951,0.00466788,3214.6,3214.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821290154,0.00466788,3214.6,3214.5,6.5119092]
["bitfinex-derivatives","ETHF0:USTF0",1764821290657,0.74186788,3214.6,3214.5,6.5119092]
["bitfinex-derivatives","ETHF0:USTF0",1764821290858,0.74573136,3214.6,3214.5,6.5119092]
["bitfinex-derivatives","ETHF0:USTF0",1764821291155,0.74573136,3214.6,3214.5,6.6674392]
["bitfinex-derivatives","ETHF0:USTF0",1764821292353,0.00853136,3214.6,3214.5,6.6674392]
["bitfinex-derivatives","ETHF0:USTF0",1764821293755,1.49503136,3214.6,3214.5,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1764821293951,1.49503136,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821294156,1.4865,3214.2,3214.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764821294356,0.7372,3214.2,3214.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764821294560,1.4865,3214.2,3214.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764821295056,1.4865,3214.2,3214.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764821296158,1.4865,3214.2,3214.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764821298058,1.4865,3214.2,3214.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764821299060,1.4865,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821299256,4.70283136,3214.6,3214.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764821299461,4.70283136,3214.6,3214.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821300757,0.00853136,3214.6,3214.5,3.3041092]
["bitfinex-derivatives","ETHF0:USTF0",1764821301662,0.74573136,3214.6,3214.5,3.3041092]
["bitfinex-derivatives","ETHF0:USTF0",1764821302556,0.74573136,3214.6,3214.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821303363,0.74573136,3214.6,3214.5,3.3041092]
["bitfinex-derivatives","ETHF0:USTF0",1764821304662,1.4865,3214.2,3214.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764821304961,1.4865,3214.1,3214.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821305265,42.2865,3214.1,3214.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821305561,40.8,3214.1,3214.0,3.4596592]
["bitfinex-derivatives","ETHF0:USTF0",1764821305761,0.00853136,3214.6,3214.0,3.4596592]
["bitfinex-derivatives","ETHF0:USTF0",1764821306064,1.49503136,3214.6,3214.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821306258,42.29503136,3214.6,3214.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764821307766,42.29503136,3214.6,3214.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764821308465,1.4865,3214.4,3214.3,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764821308768,1.4865,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821311871,1.4865,3214.4,3214.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764821312467,1.4865,3214.4,3214.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764821314161,1.4865,3214.4,3214.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764821314367,0.7372,3214.4,3214.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764821314566,40.80853136,3214.6,3214.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764821319565,0.00853136,3214.6,3214.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764821319771,3.2078,3215.2,3214.5,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1764821320769,0.7298,3214.6,3214.5,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1764821321577,3.21505567,3215.2,3214.5,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1764821321778,0.7298,3214.6,3214.5,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1764821322076,3.21505567,3215.2,3214.5,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1764821322574,3.21505567,3215.2,3214.7,2.9170092]
["bitfinex-derivatives","ETHF0:USTF0",1764821322774,4.67075567,3215.2,3215.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764821323167,3.21505567,3215.2,3215.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821323370,0.00725567,3215.2,3215.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821325277,1.46295567,3215.2,3215.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821325679,0.00725567,3215.2,3215.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821326185,1.66424507,3216.4,3215.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821326186,1.4197092,3216.4,3215.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821326375,3.5924,3216.5,3215.8,6.1248092]
["bitfinex-derivatives","ETHF0:USTF0",1764821326578,0.72071916,3216.4,3215.8,6.1248092]
["bitfinex-derivatives","ETHF0:USTF0",1764821326883,40.8,3216.3,3216.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764821327076,40.80328635,3216.3,3216.2,0.72674414]
["bitfinex-derivatives","ETHF0:USTF0",1764821327477,40.80328635,3216.3,3216.2,1.50054414]
["bitfinex-derivatives","ETHF0:USTF0",1764821327670,40.80328635,3216.3,3216.2,0.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1764821328369,42.18606472,3216.3,3216.2,0.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1764821328578,1.4557,3215.4,3215.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764821328884,1.4557,3215.3,3215.2,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1764821329074,1.4557,3215.3,3215.2,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1764821329577,1.4557,3215.3,3215.2,1.6566527]
["bitfinex-derivatives","ETHF0:USTF0",1764821330577,0.00466788,3215.6,3215.2,1.6566527]
["bitfinex-derivatives","ETHF0:USTF0",1764821330785,0.73446788,3215.6,3215.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764821331380,1.46036788,3215.6,3215.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764821332381,1.46036788,3215.6,3215.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764821332579,1.4557,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821332780,1.4557,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821332982,1.4557,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821334583,42.2557,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821335779,42.2557,3215.4,3215.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764821336881,42.2557,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821337083,40.8,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821337283,40.8,3215.4,3215.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764821337479,40.8,3215.4,3215.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764821338988,40.8,3215.4,3215.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764821341292,0.00466788,3215.6,3215.5,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1764821341587,0.73446788,3215.6,3215.5,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1764821341788,41.53446788,3215.6,3215.5,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1764821342589,40.80466788,3215.6,3215.5,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1764821342781,0.00466788,3215.6,3215.5,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1764821343688,3.2078,3216.2,3216.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821343990,1.50378635,3216.3,3216.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821344186,42.30378635,3216.3,3216.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821344590,1.5005,3216.1,3216.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764821345688,40.80328635,3216.3,3216.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821347992,1.5005,3216.1,3216.0,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1764821348490,0.774,3216.1,3216.0,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1764821348694,40.80328635,3216.3,3216.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764821350095,1.5005,3216.1,3216.0,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1764821350496,1.5005,3216.1,3216.0,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1764821350793,1.1103,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821350992,40.80328635,3216.3,3215.9,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764821351292,40.80328635,3216.3,3216.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821351891,40.80328635,3216.3,3216.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764821353001,40.80328635,3216.3,3216.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764821354595,1.5005,3216.1,3216.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764821354997,1.5005,3216.1,3216.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764821355197,1.5005,3216.0,3215.9,4.13626]
["bitfinex-derivatives","ETHF0:USTF0",1764821355493,1.5005,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764821357402,1.5005,3216.0,3215.9,4.13626]
["bitfinex-derivatives","ETHF0:USTF0",1764821358600,1.5005,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764821359396,1.5005,3216.0,3215.9,4.13626]
["bitfinex-derivatives","ETHF0:USTF0",1764821359600,1.5005,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1764821359802,1.5005,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764821361300,1.5005,3216.0,3215.9,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1764821362505,1.5005,3216.0,3215.9,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1764821362707,1.5005,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764821376816,1.5005,3216.0,3215.4,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1764821376817,1.8556,3215.5,3215.4,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1764821377017,1.4725,3215.3,3215.2,0.0038627]
["bitfinex-derivatives","ETHF0:USTF0",1764821377210,42.2725,3215.3,3215.2,0.0038627]
["bitfinex-derivatives","ETHF0:USTF0",1764821382918,4.6851,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821383116,4.6851,3216.1,3216.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764821386817,45.4851,3216.1,3216.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764821387018,45.4851,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821391326,45.4851,3216.1,3216.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764821392133,45.4851,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821392927,42.2773,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821393430,40.8,3216.1,3216.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764821394227,40.8,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821394630,40.8,3216.1,3216.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764821396934,40.8,3216.1,3216.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821398236,40.8,3216.1,3216.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764821402034,40.8,3216.1,3216.0,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764821402824,40.8,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1764821404634,40.8,3216.1,3216.0,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1764821405239,40.8,3216.1,3216.0,3.47508073]
["bitfinex-derivatives","ETHF0:USTF0",1764821407838,40.8,3216.1,3216.0,2.74528073]
["bitfinex-derivatives","ETHF0:USTF0",1764821408040,40.8,3216.1,3216.0,3.47508073]
["bitfinex-derivatives","ETHF0:USTF0",1764821412047,40.8,3216.1,3216.0,5.71194233]
["bitfinex-derivatives","ETHF0:USTF0",1764821412448,3.2078,3216.8,3216.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764821412641,0.70108635,3216.3,3216.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764821412942,12.268,3217.3,3216.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764821412943,3.5905,3218.0,3217.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764821413244,0.6978,3217.5,3217.4,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1764821413450,1.4682,3217.5,3217.4,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1764821413849,1.47215167,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1764821414351,1.4682,3217.5,3217.4,2.23076821]
["bitfinex-derivatives","ETHF0:USTF0",1764821414538,1.4682,3217.4,3217.3,12.27266788]
["bitfinex-derivatives","ETHF0:USTF0",1764821414937,1.4682,3217.4,3217.3,12.98926788]
["bitfinex-derivatives","ETHF0:USTF0",1764821415338,0.00285734,3217.4,3217.3,13.71906788]
["bitfinex-derivatives","ETHF0:USTF0",1764821416249,0.00285734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821416751,1.47105734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821416949,1.47105734,3217.4,3217.3,15.29237861]
["bitfinex-derivatives","ETHF0:USTF0",1764821417538,1.47105734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821420855,0.70065734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821421054,1.47105734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821422458,0.70065734,3217.4,3217.3,13.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821424160,0.70065734,3217.4,3217.3,17.08225788]
["bitfinex-derivatives","ETHF0:USTF0",1764821425666,0.70065734,3217.4,3217.3,18.50017861]
["bitfinex-derivatives","ETHF0:USTF0",1764821429363,1.47105734,3217.4,3217.3,18.50017861]
["bitfinex-derivatives","ETHF0:USTF0",1764821429567,0.70065734,3217.4,3217.3,18.50017861]
["bitfinex-derivatives","ETHF0:USTF0",1764821430465,2.88897807,3217.4,3217.3,12.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1764821431064,43.68897807,3217.4,3217.3,12.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1764821432269,42.27105734,3217.4,3217.3,13.14465788]
["bitfinex-derivatives","ETHF0:USTF0",1764821433874,42.27105734,3217.4,3217.3,12.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1764821435378,42.27105734,3217.4,3217.3,13.89445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821435676,42.27105734,3217.4,3217.3,12.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1764821435869,42.27105734,3217.4,3217.3,13.17225788]
["bitfinex-derivatives","ETHF0:USTF0",1764821436172,42.27105734,3217.4,3217.3,13.89445788]
["bitfinex-derivatives","ETHF0:USTF0",1764821436368,42.27105734,3217.4,3217.3,13.17225788]
["bitfinex-derivatives","ETHF0:USTF0",1764821436573,42.27105734,3217.4,3217.3,12.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1764821437172,42.27105734,3217.4,3217.3,12.27266788]
["bitfinex-derivatives","ETHF0:USTF0",1764821439271,42.27105734,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821439272,1.4289,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764821439476,1.4289,3216.8,3216.7,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1764821439678,1.4289,3216.8,3216.7,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1764821440574,0.7274,3216.8,3216.7,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1764821440778,40.80285734,3217.4,3216.7,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1764821440968,0.7679,3216.8,3216.7,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1764821443781,1.4742,3216.8,3216.7,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1764821446084,1.4742,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764821446387,1.4742,3216.8,3216.7,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1764821446884,1.4742,3216.8,3216.7,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764821449087,0.7679,3216.8,3216.7,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764821449286,1.41792073,3217.2,3216.7,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764821449585,0.7679,3216.8,3216.7,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764821452090,1.4742,3216.8,3216.7,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1764821452586,1.4742,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764821453176,1.4742,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821454092,1.4742,3216.7,3216.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764821454476,1.4742,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821455090,1.4742,3216.7,3216.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764821455890,1.4742,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821456084,1.4742,3216.7,3216.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764821456285,1.4742,3216.7,3216.6,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764821458389,1.38178219,3217.1,3216.6,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764821458586,44.01065734,3217.4,3217.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764821458890,1.4742,3217.1,3217.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764821460385,1.4742,3217.1,3217.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764821461193,1.4742,3217.1,3217.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764821462096,1.4742,3217.1,3217.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764821462391,44.01065734,3217.4,3217.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764821462595,44.35306906,3217.4,3217.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764821463597,44.01065734,3217.4,3217.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764821464991,1.4542,3217.1,3217.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764821465198,1.4542,3217.1,3217.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764821466397,1.4542,3217.0,3216.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1764821466792,1.4542,3217.0,3216.9,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1764821467099,1.4542,3216.8,3216.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764821467791,2.83598219,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821468100,1.4542,3216.5,3216.4,0.77136788]
["bitfinex-derivatives","ETHF0:USTF0",1764821468598,42.2542,3216.5,3216.4,0.77136788]
["bitfinex-derivatives","ETHF0:USTF0",1764821469098,41.5177,3216.5,3216.4,1.50866788]
["bitfinex-derivatives","ETHF0:USTF0",1764821469296,40.8,3216.5,3216.4,1.50866788]
["bitfinex-derivatives","ETHF0:USTF0",1764821472198,4.59243953,3217.4,3216.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764821472404,0.34234177,3217.3,3216.6,5.43932415]
["bitfinex-derivatives","ETHF0:USTF0",1764821472702,40.8,3217.2,3216.6,5.43932415]
["bitfinex-derivatives","ETHF0:USTF0",1764821473902,40.8,3217.2,3217.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821474497,1.4542,3217.1,3217.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764821475903,1.4542,3217.1,3217.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764821477603,1.4542,3217.1,3217.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764821477805,40.8,3217.2,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1764821477806,0.7177,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821480813,1.4542,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821481013,0.7177,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821481613,40.8,3217.2,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821481910,40.8,3217.2,3217.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764821483412,1.4542,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821483805,0.7177,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821484112,1.4542,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821487816,0.7177,3216.8,3216.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1764821488225,40.8,3217.2,3217.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821488726,0.72055734,3217.4,3217.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821489223,41.52055734,3217.4,3217.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764821494028,0.74306788,3217.7,3217.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764821494327,41.54306788,3217.7,3217.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764821495025,41.54678946,3217.7,3217.6,1.50939852]
["bitfinex-derivatives","ETHF0:USTF0",1764821496533,40.80838946,3217.7,3217.6,1.50939852]
["bitfinex-derivatives","ETHF0:USTF0",1764821498036,40.80838946,3217.7,3217.6,0.75759852]
["bitfinex-derivatives","ETHF0:USTF0",1764821498337,40.80838946,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821499634,40.80838946,3217.7,3217.6,0.75759852]
["bitfinex-derivatives","ETHF0:USTF0",1764821500237,40.80838946,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821501639,44.01618946,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821509237,44.01618946,3217.7,3217.6,0.76699852]
["bitfinex-derivatives","ETHF0:USTF0",1764821509443,44.01618946,3217.7,3217.6,1.48379852]
["bitfinex-derivatives","ETHF0:USTF0",1764821510341,40.80838946,3217.7,3217.6,1.48379852]
["bitfinex-derivatives","ETHF0:USTF0",1764821510536,40.80838946,3217.7,3217.6,3.0555156]
["bitfinex-derivatives","ETHF0:USTF0",1764821511143,0.00838946,3217.7,3217.6,3.0555156]
["bitfinex-derivatives","ETHF0:USTF0",1764821511440,3.2078,3218.5,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1764821511642,0.7744,3218.1,3218.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764821512041,1.5204,3218.1,3218.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764821512239,0.00359049,3218.1,3218.0,3.31493708]
["bitfinex-derivatives","ETHF0:USTF0",1764821512443,40.8,3218.4,3218.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764821512639,40.8,3218.4,3218.3,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821513441,40.80296742,3218.4,3218.3,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821514336,40.80296742,3218.4,3218.3,6.10403708]
["bitfinex-derivatives","ETHF0:USTF0",1764821515139,40.80296742,3218.4,3218.3,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764821515445,40.80296742,3218.4,3218.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764821515647,40.80296742,3218.4,3218.3,6.10403708]
["bitfinex-derivatives","ETHF0:USTF0",1764821516438,40.80296742,3218.4,3218.3,6.25937708]
["bitfinex-derivatives","ETHF0:USTF0",1764821517444,3.2078,3219.0,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1764821517645,3.2078,3219.0,3218.9,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821517646,4.7282,3219.0,3218.9,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821517847,4.7282,3219.0,3218.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764821518049,1.5204,3218.8,3218.7,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821518435,1.5228811,3218.8,3218.7,2.89623708]
["bitfinex-derivatives","ETHF0:USTF0",1764821520350,1.5228811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821520351,0.0024811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821520549,0.7768811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821520745,0.7768811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821520746,1.5228811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821520942,0.7768811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821521442,1.5228811,3218.8,3218.7,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1764821521641,0.0024811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821522443,1.5228811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821522651,1.5228811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821524041,0.0024811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821525750,1.4839811,3218.8,3218.7,6.25935708]
["bitfinex-derivatives","ETHF0:USTF0",1764821525957,1.4839811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821526255,0.0024811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821527256,0.7326811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821527853,1.4839811,3218.8,3218.7,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764821528151,1.4839811,3218.8,3218.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1764821528853,1.4839811,3218.8,3218.7,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1764821529158,1.4839811,3218.8,3218.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1764821529567,0.7326811,3218.8,3218.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1764821530664,1.4839811,3218.8,3218.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1764821531145,1.4839811,3218.8,3218.7,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1764821531345,2.90031818,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764821531557,1.4839811,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1764821531750,1.4839811,3218.8,3218.7,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1764821531947,0.0024811,3218.8,3218.7,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1764821532552,0.0024811,3218.8,3218.7,4.82822]
["bitfinex-derivatives","ETHF0:USTF0",1764821534761,3.2078,3219.8,3219.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764821534957,1.4815,3219.6,3219.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764821535364,42.2815,3219.6,3219.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764821535864,42.28544445,3219.6,3219.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764821536465,42.28544445,3219.6,3219.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764821536858,0.7302,3219.2,3219.1,6.08923708]
["bitfinex-derivatives","ETHF0:USTF0",1764821537163,40.80394445,3219.6,3219.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764821537665,1.4815,3219.2,3219.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764821539360,1.4815,3219.2,3219.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764821540056,1.4815,3219.2,3219.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764821540656,1.4815,3219.1,3219.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764821540858,1.4815,3219.1,3219.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764821541059,1.4815,3218.8,3218.7,6.18759554]
["bitfinex-derivatives","ETHF0:USTF0",1764821541253,1.4815,3218.8,3218.4,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821541457,1.4815,3218.5,3218.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764821541862,42.2815,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821542166,1.4815,3218.4,3218.3,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764821542769,1.4815,3218.4,3218.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764821543066,1.4815,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764821543268,1.4815,3218.3,3218.2,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764821543965,1.4815,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764821545267,1.4815,3218.2,3218.1,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1764821545567,6.10563708,3218.2,3218.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821545758,1.4815,3218.1,3218.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1764821546363,1.4815,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821546563,6.10563708,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821546760,46.90563708,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821547470,45.4893,3217.7,3217.6,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1764821548167,45.4893,3217.7,3217.6,0.75699852]
["bitfinex-derivatives","ETHF0:USTF0",1764821548471,45.4893,3217.7,3217.6,1.46899852]
["bitfinex-derivatives","ETHF0:USTF0",1764821548671,45.4893,3217.7,3217.6,0.75699852]
["bitfinex-derivatives","ETHF0:USTF0",1764821548868,45.4893,3217.7,3217.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1764821548869,1.4815,3217.4,3217.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1764821549170,2.89783708,3217.4,3217.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1764821549867,2.89783708,3217.4,3217.3,0.00685569]
["bitfinex-derivatives","ETHF0:USTF0",1764821551568,1.4815,3216.7,3216.6,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764821552166,1.4815,3216.7,3216.6,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764821552372,42.2815,3216.7,3216.6,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1764821552671,42.28400411,3216.7,3216.6,9.7064945]
["bitfinex-derivatives","ETHF0:USTF0",1764821554469,1.481,3216.4,3216.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1764821554668,6.10513708,3216.4,3216.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1764821555366,4.6888,3216.4,3216.3,1.45236033]
["bitfinex-derivatives","ETHF0:USTF0",1764821555573,4.6888,3216.4,3216.3,1.45589014]
["bitfinex-derivatives","ETHF0:USTF0",1764821559276,4.6888,3216.4,3216.3,0.00819014]
["bitfinex-derivatives","ETHF0:USTF0",1764821559466,4.6888,3216.4,3216.3,0.73389014]
["bitfinex-derivatives","ETHF0:USTF0",1764821559870,4.6888,3216.4,3216.3,1.45589014]
["bitfinex-derivatives","ETHF0:USTF0",1764821560475,3.938,3216.4,3216.3,1.45589014]
["bitfinex-derivatives","ETHF0:USTF0",1764821560674,4.6544,3216.4,3216.3,1.45589014]
["bitfinex-derivatives","ETHF0:USTF0",1764821562876,4.6544,3216.4,3216.3,1.50149014]
["bitfinex-derivatives","ETHF0:USTF0",1764821563577,4.6544,3216.4,3216.3,0.73389014]
["bitfinex-derivatives","ETHF0:USTF0",1764821564778,4.6544,3216.4,3216.3,0.00819014]
["bitfinex-derivatives","ETHF0:USTF0",1764821566074,1.4227,3215.6,3215.5,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764821566377,4.6305,3215.6,3215.5,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764821566571,45.4305,3215.6,3215.5,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764821566984,45.4305,3215.6,3215.5,4.17480387]
["bitfinex-derivatives","ETHF0:USTF0",1764821567182,45.4305,3215.6,3215.5,3.41960387]
["bitfinex-derivatives","ETHF0:USTF0",1764821567484,45.4305,3215.6,3215.5,4.17480387]
["bitfinex-derivatives","ETHF0:USTF0",1764821567876,45.4305,3215.6,3215.5,2.98290387]
["bitfinex-derivatives","ETHF0:USTF0",1764821568479,45.4305,3215.6,3215.5,4.92870387]
["bitfinex-derivatives","ETHF0:USTF0",1764821569981,44.7141,3215.6,3215.5,4.92870387]
["bitfinex-derivatives","ETHF0:USTF0",1764821570183,40.8,3215.6,3215.5,4.92870387]
["bitfinex-derivatives","ETHF0:USTF0",1764821571883,1.42099741,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821571884,0.00466033,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821572284,1.42736033,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821572483,42.22736033,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821572880,41.52106033,3215.9,3215.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764821573080,41.52106033,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821573280,40.80466033,3215.9,3215.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764821576088,1.4227,3215.7,3215.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764821576279,1.4227,3215.7,3215.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764821576483,0.7063,3215.7,3215.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764821576987,1.4227,3215.7,3215.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764821577177,1.4227,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764821578086,42.2227,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764821579090,42.2227,3215.7,3215.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764821579386,42.2227,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764821581692,42.2227,3215.7,3215.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764821581990,42.2227,3215.7,3215.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764821583387,42.2227,3215.7,3215.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764821585892,42.2227,3215.7,3215.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764821586290,42.2227,3215.7,3215.6,1.66367]
["bitfinex-derivatives","ETHF0:USTF0",1764821588886,42.2227,3215.7,3215.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764821589092,42.2227,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1764821590692,1.4186,3215.6,3215.5,0.00290387]
["bitfinex-derivatives","ETHF0:USTF0",1764821593786,4.6264,3215.6,3215.5,0.00290387]
["bitfinex-derivatives","ETHF0:USTF0",1764821593991,4.96869508,3215.6,3215.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764821594191,5.6892196,3215.6,3215.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764821597298,4.96869508,3215.6,3215.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764821597487,1.4186,3214.9,3214.8,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821597692,0.3808,3215.5,3214.5,6.57149554]
["bitfinex-derivatives","ETHF0:USTF0",1764821597693,1.4186,3214.6,3214.5,6.57149554]
["bitfinex-derivatives","ETHF0:USTF0",1764821597895,1.4186,3214.6,3214.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764821598098,1.4186,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821598394,42.2186,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821598589,42.2186,3214.6,3214.5,3.21073327]
["bitfinex-derivatives","ETHF0:USTF0",1764821598987,43.60126853,3214.6,3214.5,3.21073327]
["bitfinex-derivatives","ETHF0:USTF0",1764821599693,43.60126853,3214.6,3214.5,0.00293327]
["bitfinex-derivatives","ETHF0:USTF0",1764821600790,1.4186,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764821601796,1.42110884,3214.4,3214.3,0.15896353]
["bitfinex-derivatives","ETHF0:USTF0",1764821603194,1.42110884,3214.4,3214.3,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1764821603398,4.62890884,3214.4,3214.3,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1764821611506,1.4186,3213.7,3213.6,4.06367]
["bitfinex-derivatives","ETHF0:USTF0",1764821611811,1.4186,3213.7,3213.6,3.36337]
["bitfinex-derivatives","ETHF0:USTF0",1764821612014,1.4186,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821612505,42.2186,3213.7,3213.6,3.91031715]
["bitfinex-derivatives","ETHF0:USTF0",1764821613301,42.2186,3213.7,3213.6,3.21001715]
["bitfinex-derivatives","ETHF0:USTF0",1764821613505,1.4728,3213.4,3213.3,0.70496033]
["bitfinex-derivatives","ETHF0:USTF0",1764821613909,1.4728,3213.4,3213.3,1.42626033]
["bitfinex-derivatives","ETHF0:USTF0",1764821614509,1.4728,3213.4,3213.3,1.42911299]
["bitfinex-derivatives","ETHF0:USTF0",1764821615707,1.4728,3213.4,3213.3,0.70781299]
["bitfinex-derivatives","ETHF0:USTF0",1764821615908,1.4728,3213.4,3213.3,0.00751299]
["bitfinex-derivatives","ETHF0:USTF0",1764821616613,1.4728,3213.4,3213.3,0.71401299]
["bitfinex-derivatives","ETHF0:USTF0",1764821616914,1.4728,3213.4,3213.3,1.43531299]
["bitfinex-derivatives","ETHF0:USTF0",1764821619816,1.4259,3213.4,3213.3,1.43531299]
["bitfinex-derivatives","ETHF0:USTF0",1764821622114,1.4259,3213.4,3213.3,0.71401299]
["bitfinex-derivatives","ETHF0:USTF0",1764821622410,1.4259,3213.4,3213.3,0.00751299]
["bitfinex-derivatives","ETHF0:USTF0",1764821622720,1.38266853,3213.6,3212.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764821622721,0.7022,3212.7,3212.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764821623010,1.4105,3212.7,3212.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764821623616,41.5022,3212.7,3212.6,4.69894599]
["bitfinex-derivatives","ETHF0:USTF0",1764821623909,40.8,3212.7,3212.6,4.69894599]
["bitfinex-derivatives","ETHF0:USTF0",1764821629321,3.2078,3213.7,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764821629923,40.8,3213.1,3213.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764821630720,40.8,3213.1,3213.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764821631021,1.4105,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764821631620,1.4105,3212.7,3212.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764821632727,1.4105,3212.7,3212.6,1.49124227]
["bitfinex-derivatives","ETHF0:USTF0",1764821634325,0.7022,3212.7,3212.6,1.49124227]
["bitfinex-derivatives","ETHF0:USTF0",1764821634525,40.8,3213.1,3212.6,1.49124227]
["bitfinex-derivatives","ETHF0:USTF0",1764821637031,1.4105,3212.7,3212.6,1.49124227]
["bitfinex-derivatives","ETHF0:USTF0",1764821641435,40.8,3213.1,3212.6,1.49124227]
["bitfinex-derivatives","ETHF0:USTF0",1764821641634,40.8,3213.1,3213.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764821642240,40.8,3213.1,3212.6,0.00344227]
["bitfinex-derivatives","ETHF0:USTF0",1764821642433,40.8,3213.1,3213.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764821642633,40.8,3213.1,3213.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764821643437,1.4587,3212.7,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821643636,0.7212,3212.7,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821644643,1.4587,3212.7,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821645835,40.8,3213.1,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821646144,1.4587,3212.7,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821646344,1.4587,3212.7,3212.6,0.88096227]
["bitfinex-derivatives","ETHF0:USTF0",1764821647946,1.4587,3212.7,3212.6,0.15906227]
["bitfinex-derivatives","ETHF0:USTF0",1764821648746,1.4587,3212.7,3212.6,0.88096227]
["bitfinex-derivatives","ETHF0:USTF0",1764821650349,40.8,3213.1,3213.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764821650848,0.7212,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821651151,40.8,3213.1,3212.6,5.29554537]
["bitfinex-derivatives","ETHF0:USTF0",1764821652043,40.8,3213.1,3213.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764821652542,0.7212,3212.7,3212.6,5.29554537]
["bitfinex-derivatives","ETHF0:USTF0",1764821653851,40.8,3213.1,3213.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764821655050,1.4587,3212.8,3212.7,3.71579554]
["bitfinex-derivatives","ETHF0:USTF0",1764821656553,1.4587,3212.8,3212.7,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821656853,1.4587,3212.8,3212.7,2.94859554]
["bitfinex-derivatives","ETHF0:USTF0",1764821660953,1.4587,3212.8,3212.7,3.71579554]
["bitfinex-derivatives","ETHF0:USTF0",1764821661747,1.4587,3212.8,3212.7,2.94859554]
["bitfinex-derivatives","ETHF0:USTF0",1764821662347,1.4587,3212.8,3212.7,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821663052,1.4587,3212.7,3212.6,2.38575781]
["bitfinex-derivatives","ETHF0:USTF0",1764821664757,1.4587,3212.7,3212.6,3.10765781]
["bitfinex-derivatives","ETHF0:USTF0",1764821665654,1.4587,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821666153,42.22068756,3213.1,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821666358,42.22068756,3213.1,3212.7,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821666553,0.7212,3212.8,3212.7,3.71579554]
["bitfinex-derivatives","ETHF0:USTF0",1764821666860,1.4587,3212.8,3212.7,3.71579554]
["bitfinex-derivatives","ETHF0:USTF0",1764821667058,1.4587,3212.8,3212.7,2.94859554]
["bitfinex-derivatives","ETHF0:USTF0",1764821667254,1.4587,3212.8,3212.7,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821667459,1.4587,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821668459,1.4587,3212.7,3212.6,3.10765781]
["bitfinex-derivatives","ETHF0:USTF0",1764821669358,1.4587,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821669655,1.4587,3212.7,3212.6,3.10765781]
["bitfinex-derivatives","ETHF0:USTF0",1764821669862,1.4587,3212.7,3212.6,2.38575781]
["bitfinex-derivatives","ETHF0:USTF0",1764821670163,1.4587,3212.7,3212.6,3.10765781]
["bitfinex-derivatives","ETHF0:USTF0",1764821670561,1.4587,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821672757,1.4587,3212.7,3212.6,3.10765781]
["bitfinex-derivatives","ETHF0:USTF0",1764821673653,1.4587,3212.7,3212.6,3.87485781]
["bitfinex-derivatives","ETHF0:USTF0",1764821674464,1.4587,3212.7,3212.6,1.64816227]
["bitfinex-derivatives","ETHF0:USTF0",1764821674664,1.4587,3212.7,3212.6,0.88096227]
["bitfinex-derivatives","ETHF0:USTF0",1764821674962,1.4587,3212.7,3212.6,1.60086227]
["bitfinex-derivatives","ETHF0:USTF0",1764821677664,4.6403,3213.0,3212.6,0.15906227]
["bitfinex-derivatives","ETHF0:USTF0",1764821677866,1.4325,3212.7,3212.6,1.60906227]
["bitfinex-derivatives","ETHF0:USTF0",1764821679165,0.7169,3212.7,3212.6,1.60906227]
["bitfinex-derivatives","ETHF0:USTF0",1764821679866,1.4325,3212.7,3212.6,1.60906227]
["bitfinex-derivatives","ETHF0:USTF0",1764821680664,3.2078,3213.0,3212.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821680964,4.6356,3213.0,3212.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764821681768,4.6356,3213.0,3212.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821683469,1.4278,3213.0,3212.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821685471,1.4278,3212.7,3212.6,3.85915781]
["bitfinex-derivatives","ETHF0:USTF0",1764821685668,0.7161,3212.7,3212.6,3.85915781]
["bitfinex-derivatives","ETHF0:USTF0",1764821686565,6.05628756,3212.7,3212.6,0.00344227]
["bitfinex-derivatives","ETHF0:USTF0",1764821686760,1.4278,3212.3,3212.0,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821686964,2.84848756,3212.1,3212.0,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1764821687164,1.4278,3212.0,3211.9,3.11414554]
["bitfinex-derivatives","ETHF0:USTF0",1764821687365,1.4278,3212.0,3211.9,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1764821687768,42.23154746,3212.0,3211.9,0.89011667]
["bitfinex-derivatives","ETHF0:USTF0",1764821688278,42.23154746,3212.0,3211.9,1.63171667]
["bitfinex-derivatives","ETHF0:USTF0",1764821690266,42.23154746,3212.0,3211.9,0.89011667]
["bitfinex-derivatives","ETHF0:USTF0",1764821690671,42.23154746,3212.0,3211.9,0.00266667]
["bitfinex-derivatives","ETHF0:USTF0",1764821691479,42.23154746,3212.0,3211.9,0.73446667]
["bitfinex-derivatives","ETHF0:USTF0",1764821691669,42.23154746,3212.0,3211.9,1.47606667]
["bitfinex-derivatives","ETHF0:USTF0",1764821691871,41.51984746,3212.0,3211.9,1.47606667]
["bitfinex-derivatives","ETHF0:USTF0",1764821693475,40.80374746,3212.0,3211.9,1.47606667]
["bitfinex-derivatives","ETHF0:USTF0",1764821699879,40.80374746,3212.0,3211.9,0.73446667]
["bitfinex-derivatives","ETHF0:USTF0",1764821700380,40.80374746,3212.0,3211.9,0.00266667]
["bitfinex-derivatives","ETHF0:USTF0",1764821700580,40.80374746,3212.0,3211.9,1.47606667]
["bitfinex-derivatives","ETHF0:USTF0",1764821702278,0.00374746,3212.0,3211.9,1.63171667]
["bitfinex-derivatives","ETHF0:USTF0",1764821702583,0.7161,3212.3,3212.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821702784,41.5161,3212.3,3212.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821702983,40.8,3212.3,3212.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821703481,40.80241159,3212.3,3212.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764821703681,1.4989,3212.1,3212.0,2.64659554]
["bitfinex-derivatives","ETHF0:USTF0",1764821703884,1.4989,3212.1,3212.0,3.38899554]
["bitfinex-derivatives","ETHF0:USTF0",1764821704084,1.4989,3212.1,3212.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764821704383,1.4989,3212.1,3212.0,4.14619554]
["bitfinex-derivatives","ETHF0:USTF0",1764821705080,1.4989,3212.0,3211.9,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1764821705289,1.4989,3212.0,3211.9,0.16298446]
["bitfinex-derivatives","ETHF0:USTF0",1764821707085,1.4989,3212.0,3211.9,0.90538446]
["bitfinex-derivatives","ETHF0:USTF0",1764821707788,4.7067,3212.2,3212.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821708590,1.4989,3212.1,3212.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764821708788,3.2078,3212.2,3211.9,0.16298446]
["bitfinex-derivatives","ETHF0:USTF0",1764821708789,1.4989,3212.0,3211.9,0.00733446]
["bitfinex-derivatives","ETHF0:USTF0",1764821711286,18.279,3212.0,3211.5,2.15811005]
["bitfinex-derivatives","ETHF0:USTF0",1764821711487,18.279,3212.0,3211.1,2.78846026]
["bitfinex-derivatives","ETHF0:USTF0",1764821711488,1.38594142,3211.2,3211.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764821711789,44.0078,3211.1,3211.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764821712396,44.0078,3211.1,3211.0,1.92675252]
["bitfinex-derivatives","ETHF0:USTF0",1764821712785,40.8,3211.1,3211.0,1.92675252]
["bitfinex-derivatives","ETHF0:USTF0",1764821714190,40.8,3211.1,3211.0,2.08245252]
["bitfinex-derivatives","ETHF0:USTF0",1764821718993,40.8,3211.1,3211.0,5.29025252]
["bitfinex-derivatives","ETHF0:USTF0",1764821719197,3.2078,3211.6,3211.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764821719697,44.0078,3211.6,3211.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764821719896,3.2078,3212.0,3211.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764821720295,3.2078,3212.0,3211.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821720494,44.0078,3212.0,3211.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764821721388,44.0078,3212.0,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1764821721592,44.0078,3212.0,3211.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764821722300,40.8,3212.0,3211.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764821729003,40.8,3212.0,3211.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821729202,40.8,3212.0,3211.8,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1764821729900,40.8,3212.0,3211.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821730302,40.8,3212.0,3211.8,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1764821730903,40.8,3212.0,3211.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821733307,40.8,3212.0,3211.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764821734306,40.8,3212.0,3211.9,3.89043112]
["bitfinex-derivatives","ETHF0:USTF0",1764821736009,0.00241159,3212.3,3212.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764821736199,0.00241159,3212.3,3212.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821736907,0.00241159,3212.3,3212.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764821737110,40.80241159,3212.3,3212.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764821737703,40.80241159,3212.3,3212.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764821737908,40.80241159,3212.3,3212.0,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1764821739710,40.80241159,3212.3,3212.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764821740409,40.80241159,3212.3,3212.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764821741416,40.80241159,3212.3,3212.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764821748917,40.80241159,3212.3,3212.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764821751117,40.80241159,3212.3,3212.1,2.39082112]
["bitfinex-derivatives","ETHF0:USTF0",1764821751318,40.80241159,3212.3,3212.1,3.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1764821751922,40.80241159,3212.3,3212.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764821752715,40.80241159,3212.3,3212.1,3.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1764821755820,40.80241159,3212.3,3212.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764821760722,40.80241159,3212.3,3212.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764821761419,40.80241159,3212.3,3212.2,3.70238112]
["bitfinex-derivatives","ETHF0:USTF0",1764821762027,40.80241159,3212.3,3212.2,2.95888112]
["bitfinex-derivatives","ETHF0:USTF0",1764821763123,40.80241159,3212.3,3212.2,3.70238112]
["bitfinex-derivatives","ETHF0:USTF0",1764821763322,40.80241159,3212.3,3212.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764821766731,40.80241159,3212.3,3212.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764821766928,40.80241159,3212.3,3212.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764821771338,40.80241159,3212.3,3212.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764821771534,40.80241159,3212.3,3212.2,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1764821772240,40.80241159,3212.3,3212.2,3.00363278]
["bitfinex-derivatives","ETHF0:USTF0",1764821772436,40.80241159,3212.3,3212.2,1.57663278]
["bitfinex-derivatives","ETHF0:USTF0",1764821775249,40.80241159,3212.3,3212.2,2.29483278]
["bitfinex-derivatives","ETHF0:USTF0",1764821775448,40.80241159,3212.3,3212.2,2.99813278]
["bitfinex-derivatives","ETHF0:USTF0",1764821778541,40.80241159,3212.3,3212.2,2.29483278]
["bitfinex-derivatives","ETHF0:USTF0",1764821782758,40.80241159,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764821782953,42.22340437,3212.3,3212.1,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821783158,3.2078,3212.2,3211.7,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821783456,4.62879278,3211.8,3211.4,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821783655,4.62879278,3211.8,3211.2,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821783856,4.62879278,3211.8,3211.1,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821784054,40.8,3211.7,3211.1,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821784255,40.8,3211.7,3211.0,4.08802287]
["bitfinex-derivatives","ETHF0:USTF0",1764821784459,40.8,3211.7,3211.0,4.80622287]
["bitfinex-derivatives","ETHF0:USTF0",1764821786049,40.8,3211.7,3211.0,4.96192287]
["bitfinex-derivatives","ETHF0:USTF0",1764821786252,40.8,3211.7,3211.0,2.7220453]
["bitfinex-derivatives","ETHF0:USTF0",1764821790653,40.8,3211.7,3211.0,1.30105252]
["bitfinex-derivatives","ETHF0:USTF0",1764821791165,40.8,3211.7,3211.0,0.58285252]
["bitfinex-derivatives","ETHF0:USTF0",1764821791363,40.8,3211.7,3211.0,1.30105252]
["bitfinex-derivatives","ETHF0:USTF0",1764821792758,40.8,3211.7,3211.0,0.58285252]
["bitfinex-derivatives","ETHF0:USTF0",1764821792957,0.00241159,3212.3,3211.0,0.00355252]
["bitfinex-derivatives","ETHF0:USTF0",1764821792958,1.42099278,3211.2,3211.0,0.00355252]
["bitfinex-derivatives","ETHF0:USTF0",1764821793459,40.8,3211.1,3211.0,0.00355252]
["bitfinex-derivatives","ETHF0:USTF0",1764821793855,40.8,3211.1,3210.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764821793856,46.8,3211.1,3210.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764821794060,1.42099278,3210.6,3210.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764821794566,1.42099278,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1764821794865,3.2078,3210.5,3210.3,0.00392182]
["bitfinex-derivatives","ETHF0:USTF0",1764821801064,3.2078,3210.5,3210.3,0.72272182]
["bitfinex-derivatives","ETHF0:USTF0",1764821801657,3.2078,3210.5,3210.3,0.00392182]
["bitfinex-derivatives","ETHF0:USTF0",1764821803667,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821803870,1.42099278,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821804072,3.2078,3209.7,3209.1,7.89859]
["bitfinex-derivatives","ETHF0:USTF0",1764821804257,40.8,3209.6,3209.1,7.89859]
["bitfinex-derivatives","ETHF0:USTF0",1764821804461,40.80391029,3209.6,3209.5,0.45861975]
["bitfinex-derivatives","ETHF0:USTF0",1764821805763,40.80391029,3209.6,3209.5,1.95271975]
["bitfinex-derivatives","ETHF0:USTF0",1764821806171,40.80391029,3209.6,3209.5,0.45861975]
["bitfinex-derivatives","ETHF0:USTF0",1764821810072,40.80391029,3209.6,3209.5,1.18431975]
["bitfinex-derivatives","ETHF0:USTF0",1764821810876,40.80391029,3209.6,3209.5,0.45861975]
["bitfinex-derivatives","ETHF0:USTF0",1764821813077,40.80391029,3209.6,3209.5,1.18431975]
["bitfinex-derivatives","ETHF0:USTF0",1764821813278,40.80391029,3209.6,3209.5,1.95271975]
["bitfinex-derivatives","ETHF0:USTF0",1764821813473,40.80391029,3209.6,3209.5,0.45861975]
["bitfinex-derivatives","ETHF0:USTF0",1764821815582,40.80391029,3209.6,3209.5,1.18431975]
["bitfinex-derivatives","ETHF0:USTF0",1764821817879,40.80391029,3209.6,3209.5,0.45861975]
["bitfinex-derivatives","ETHF0:USTF0",1764821819193,40.80391029,3209.6,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764821819384,1.3881106,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764821819983,42.1881106,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764821820185,42.1881106,3209.2,3209.1,0.1584688]
["bitfinex-derivatives","ETHF0:USTF0",1764821820389,40.8,3209.2,3209.1,0.1584688]
["bitfinex-derivatives","ETHF0:USTF0",1764821820581,40.8,3209.2,3209.1,1.6525688]
["bitfinex-derivatives","ETHF0:USTF0",1764821820984,40.8,3209.2,3209.1,0.1584688]
["bitfinex-derivatives","ETHF0:USTF0",1764821821582,42.1881106,3209.2,3209.1,0.0026788]
["bitfinex-derivatives","ETHF0:USTF0",1764821822588,49.26640297,3209.2,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821822790,1.3881106,3208.1,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821822992,3.2078,3208.2,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821823292,3.2078,3208.6,3208.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764821823492,3.2078,3208.6,3208.5,0.4320399]
["bitfinex-derivatives","ETHF0:USTF0",1764821823889,44.0078,3208.6,3208.5,0.4320399]
["bitfinex-derivatives","ETHF0:USTF0",1764821824587,44.0078,3208.6,3208.5,0.4677399]
["bitfinex-derivatives","ETHF0:USTF0",1764821824787,44.0078,3208.6,3208.5,1.2164399]
["bitfinex-derivatives","ETHF0:USTF0",1764821824990,44.0078,3208.6,3208.5,1.9899399]
["bitfinex-derivatives","ETHF0:USTF0",1764821825388,44.0078,3208.6,3208.5,0.4677399]
["bitfinex-derivatives","ETHF0:USTF0",1764821826096,44.0078,3208.6,3208.5,1.9899399]
["bitfinex-derivatives","ETHF0:USTF0",1764821827996,44.0078,3208.6,3208.5,0.4677399]
["bitfinex-derivatives","ETHF0:USTF0",1764821829287,44.0078,3208.6,3208.5,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1764821829692,44.0078,3208.6,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821829887,1.3881106,3208.3,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821830500,3.2078,3208.2,3208.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821830803,3.2078,3208.2,3208.0,0.43245115]
["bitfinex-derivatives","ETHF0:USTF0",1764821831894,3.2078,3208.2,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821832693,3.2078,3208.2,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821833903,3.2078,3208.2,3208.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764821834103,3.2078,3208.2,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821834503,3.2078,3208.2,3208.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764821834700,3.2078,3208.2,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821835703,4.5959106,3208.2,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821836107,4.5959106,3208.2,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821836501,4.5959106,3208.2,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821837007,4.5959106,3208.2,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821837200,40.8,3208.1,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821838207,40.8,3208.1,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821838601,40.8,3208.1,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821839308,40.8,3208.1,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821841212,40.8,3208.1,3208.0,1.21685115]
["bitfinex-derivatives","ETHF0:USTF0",1764821841407,42.1881106,3208.1,3208.0,0.46815115]
["bitfinex-derivatives","ETHF0:USTF0",1764821842215,42.1881106,3208.1,3208.0,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1764821842708,42.1881106,3208.1,3207.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821842898,3.2078,3207.6,3207.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821843104,3.2078,3207.6,3207.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764821843513,44.0078,3207.6,3207.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764821843907,44.0078,3207.6,3207.5,0.43198921]
["bitfinex-derivatives","ETHF0:USTF0",1764821844502,44.0078,3207.6,3207.5,1.95418921]
["bitfinex-derivatives","ETHF0:USTF0",1764821844708,40.8,3207.6,3207.5,1.95418921]
["bitfinex-derivatives","ETHF0:USTF0",1764821845015,3.2078,3208.8,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821845812,44.0078,3208.8,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821846713,44.0078,3208.8,3208.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821848023,40.8,3208.8,3208.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821848224,3.2078,3208.6,3208.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821848922,44.0078,3208.6,3208.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821849717,44.0078,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821850919,44.0078,3208.6,3208.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764821853919,44.0078,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821854122,44.0078,3208.6,3208.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764821854630,44.0078,3208.6,3208.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764821855526,44.0078,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821856922,44.0078,3208.6,3208.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764821857237,44.0078,3208.6,3208.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764821857622,44.0078,3208.6,3208.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764821858320,44.0078,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821859731,44.0078,3208.6,3208.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764821863235,44.0078,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821864431,40.8,3208.6,3208.5,3.3163106]
["bitfinex-derivatives","ETHF0:USTF0",1764821864732,40.8,3208.6,3208.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764821865537,40.8,3208.6,3208.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764821868640,40.8,3208.6,3208.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764821870233,40.8,3208.6,3208.0,2.70517757]
["bitfinex-derivatives","ETHF0:USTF0",1764821870532,4.5959106,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764821870737,3.2078,3207.8,3207.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821870928,40.8,3207.7,3207.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821871631,1.3881106,3207.6,3207.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821871838,3.2078,3207.2,3207.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821872236,40.8,3207.1,3207.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764821872439,40.80227036,3207.1,3207.0,0.43280409]
["bitfinex-derivatives","ETHF0:USTF0",1764821874734,40.80227036,3207.1,3207.0,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1764821878445,40.80227036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821880046,40.80227036,3207.1,3207.0,1.17860409]
["bitfinex-derivatives","ETHF0:USTF0",1764821880748,44.01007036,3207.1,3207.0,1.17860409]
["bitfinex-derivatives","ETHF0:USTF0",1764821880946,44.01007036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821882140,44.01007036,3207.1,3207.0,1.93450409]
["bitfinex-derivatives","ETHF0:USTF0",1764821882343,45.43602685,3207.1,3207.0,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1764821882542,45.43602685,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821883142,44.01007036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821883343,45.43602685,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821885351,45.43602685,3207.1,3207.0,1.89380409]
["bitfinex-derivatives","ETHF0:USTF0",1764821885747,44.01007036,3207.1,3207.0,1.89380409]
["bitfinex-derivatives","ETHF0:USTF0",1764821886347,44.01007036,3207.1,3207.0,1.17860409]
["bitfinex-derivatives","ETHF0:USTF0",1764821887556,44.01007036,3207.1,3207.0,1.89380409]
["bitfinex-derivatives","ETHF0:USTF0",1764821888056,44.01007036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821888358,45.43602685,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821888547,44.01007036,3207.1,3207.0,1.18920409]
["bitfinex-derivatives","ETHF0:USTF0",1764821888755,44.01007036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821888952,45.43602685,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821890156,45.43602685,3207.1,3207.0,1.90440409]
["bitfinex-derivatives","ETHF0:USTF0",1764821890458,44.01007036,3207.1,3207.0,1.90440409]
["bitfinex-derivatives","ETHF0:USTF0",1764821890857,44.01007036,3207.1,3207.0,1.18920409]
["bitfinex-derivatives","ETHF0:USTF0",1764821891058,44.01007036,3207.1,3207.0,0.43000409]
["bitfinex-derivatives","ETHF0:USTF0",1764821891556,44.01007036,3207.1,3207.0,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1764821891959,44.01007036,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821892557,44.01007036,3207.1,3207.0,1.20550409]
["bitfinex-derivatives","ETHF0:USTF0",1764821892752,44.01007036,3207.1,3207.0,1.92070409]
["bitfinex-derivatives","ETHF0:USTF0",1764821893260,44.01007036,3207.1,3207.0,1.20550409]
["bitfinex-derivatives","ETHF0:USTF0",1764821893459,44.01007036,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821893960,44.01007036,3207.1,3207.0,1.92070409]
["bitfinex-derivatives","ETHF0:USTF0",1764821894459,44.01007036,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821894760,44.01007036,3207.1,3207.0,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1764821895156,45.43602685,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821896560,42.22822685,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821896858,45.43602685,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821899363,45.43602685,3207.1,3207.0,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1764821899660,45.43602685,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821900260,46.5143664,3207.1,3207.0,0.44630409]
["bitfinex-derivatives","ETHF0:USTF0",1764821902869,46.5143664,3207.1,3206.3,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821902870,47.94032289,3207.1,3206.3,2.23987757]
["bitfinex-derivatives","ETHF0:USTF0",1764821903165,4.63375649,3206.6,3206.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764821903360,4.63375649,3206.1,3206.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764821903560,45.43375649,3206.1,3206.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764821903962,45.43375649,3206.1,3206.0,0.42973674]
["bitfinex-derivatives","ETHF0:USTF0",1764821905264,46.85971298,3206.1,3205.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764821905470,4.63375649,3205.6,3205.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764821906266,4.63375649,3205.6,3205.5,0.43053093]
["bitfinex-derivatives","ETHF0:USTF0",1764821907957,4.63375649,3205.6,3205.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764821908160,4.63375649,3205.1,3205.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764821908378,3.2078,3205.1,3205.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764821908561,3.2078,3205.7,3205.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764821908964,44.0078,3205.7,3205.6,1.47815568]
["bitfinex-derivatives","ETHF0:USTF0",1764821909656,0.00467574,3206.0,3205.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764821910263,40.80467574,3206.0,3205.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764821914669,40.80467574,3206.0,3205.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764821915379,40.80467574,3206.0,3205.6,0.15971568]
["bitfinex-derivatives","ETHF0:USTF0",1764821915982,40.80467574,3206.0,3205.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764821916885,40.80467574,3206.0,3205.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764821918382,40.80467574,3206.0,3205.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764821919479,40.80467574,3206.0,3205.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764821923883,3.2078,3206.5,3206.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821924381,44.0078,3206.5,3206.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821924582,44.0078,3206.5,3206.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764821925490,44.0078,3206.5,3206.0,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1764821927586,44.0078,3206.5,3206.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821927882,44.0078,3206.5,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764821929590,44.0078,3206.5,3206.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821930286,0.00467574,3206.8,3206.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821936395,1.43063223,3206.8,3206.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821936586,1.42595649,3206.6,3206.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821936989,42.22595649,3206.6,3206.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821939694,42.22595649,3206.6,3206.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764821940397,40.8,3206.6,3206.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764821940696,42.19085531,3206.6,3206.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821940897,42.19085531,3206.6,3206.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821940898,3.2078,3206.3,3206.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764821942794,40.8,3206.6,3206.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764821948702,40.8,3206.6,3206.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764821949397,40.8,3206.6,3206.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764821950095,40.8,3206.6,3206.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764821950301,40.8,3206.6,3206.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764821950493,40.8,3206.6,3206.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764821950702,40.8,3206.6,3206.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764821952005,40.8,3206.6,3206.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764821952305,3.2078,3206.3,3206.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764821952501,3.2078,3206.3,3206.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821953399,3.2078,3206.3,3206.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764821953600,3.2078,3206.3,3206.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764821953796,3.2078,3206.3,3206.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821954507,3.2078,3206.3,3206.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764821955008,3.2078,3206.3,3206.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764821957709,40.8,3206.6,3206.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764821958208,40.8,3206.6,3206.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764821961906,40.8,3206.6,3206.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764821962205,40.8,3206.6,3206.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764821962406,40.8,3206.6,3206.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764821970614,46.8,3206.6,3206.0,2.39581757]
["bitfinex-derivatives","ETHF0:USTF0",1764821970917,3.2078,3206.3,3206.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764821971111,1.07919008,3206.2,3205.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764821971316,3.2078,3205.7,3205.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764821971612,44.0078,3205.7,3205.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764821973718,44.0078,3205.7,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764821974216,44.0078,3205.7,3205.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764821974513,4.59865531,3206.4,3206.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821974813,4.59865531,3206.4,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764821974814,1.39085531,3206.1,3205.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821975016,3.2078,3205.8,3205.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764821975619,3.2078,3205.8,3205.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764821976121,3.2078,3205.8,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821979325,4.59865531,3205.8,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821984624,4.59865531,3205.8,3205.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764821984823,3.2078,3205.8,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821985320,4.59865531,3205.8,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821986528,3.2078,3205.8,3205.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764821986717,3.2078,3205.8,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821987520,40.8,3206.3,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764821987521,44.0078,3206.3,3206.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764821987726,44.0078,3206.3,3206.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764821987928,44.0078,3206.3,3206.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764821988729,44.0078,3206.3,3206.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764821990532,44.0078,3206.3,3206.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764821992733,44.0078,3206.3,3206.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764821992928,45.39865531,3206.3,3206.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764821995226,44.0078,3206.3,3206.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764821996939,44.0078,3206.3,3206.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764821997336,45.39865531,3206.3,3206.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764821997734,45.39865531,3206.3,3205.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764821997932,4.59865531,3205.9,3205.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764822000435,4.59865531,3205.9,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822001240,4.59865531,3205.9,3205.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764822001744,4.59865531,3205.9,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822002339,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822003045,1.42743024,3205.6,3205.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764822004139,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822005851,1.42743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822006049,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822009548,3.2078,3205.9,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822009855,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822011853,4.63523024,3205.9,3205.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764822012746,3.2078,3205.9,3205.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764822013354,4.63523024,3205.9,3205.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764822013746,4.63523024,3205.9,3205.5,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1764822014049,4.63523024,3205.9,3205.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764822014845,4.63523024,3205.9,3205.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764822015954,4.63523024,3205.9,3205.5,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1764822016251,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822018461,42.22743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822019357,42.22743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822021352,42.22743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822021755,42.22743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822021949,42.22743024,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822022860,42.22743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822023260,42.22743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822023663,42.22743024,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822024754,40.8,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822024959,4.63523024,3205.9,3205.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764822025162,4.63523024,3205.9,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822025461,40.8,3205.8,3205.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764822025859,40.8,3205.8,3205.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764822026557,40.8,3205.8,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822026758,1.42743024,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822030767,1.42743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822031663,1.42743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822032068,42.22743024,3205.6,3205.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764822032272,42.22743024,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822033275,40.8,3205.6,3205.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764822036977,40.8,3205.6,3205.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764822046270,42.22743024,3205.6,3205.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764822048183,40.8,3205.6,3205.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764822048370,40.8,3205.6,3205.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764822048572,40.8,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822048868,42.22743024,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822050080,40.8,3205.6,3205.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764822050266,40.8,3205.6,3205.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764822054276,40.8,3205.6,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822054475,4.63523024,3205.4,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822054673,4.63523024,3205.4,3205.3,0.76531421]
["bitfinex-derivatives","ETHF0:USTF0",1764822056383,4.63523024,3205.4,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822057382,4.63523024,3205.4,3205.3,0.76531421]
["bitfinex-derivatives","ETHF0:USTF0",1764822059782,4.63523024,3205.4,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822059981,4.63523024,3205.4,3205.3,0.76531421]
["bitfinex-derivatives","ETHF0:USTF0",1764822060886,3.2078,3205.4,3205.3,1.51861421]
["bitfinex-derivatives","ETHF0:USTF0",1764822061089,40.8,3205.6,3205.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764822063990,3.2078,3205.8,3205.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764822064488,44.0078,3205.8,3205.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764822066494,44.0078,3205.8,3205.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764822067889,44.0078,3205.8,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822068385,1.39157154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822068590,1.39157154,3205.7,3205.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764822070284,1.39157154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822072688,4.59937154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822073598,4.59937154,3205.7,3205.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764822074298,3.2078,3205.7,3205.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764822074892,3.2078,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822075098,3.2078,3205.7,3205.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764822075399,4.59937154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822076499,1.39157154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822076700,4.59937154,3205.7,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822081106,3.2078,3205.6,3205.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764822082403,3.2078,3205.6,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822082603,1.39157154,3205.4,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822086708,3.2078,3205.6,3205.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764822087018,4.28369923,3205.6,3205.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822087308,4.28369923,3205.6,3205.3,0.00691421]
["bitfinex-derivatives","ETHF0:USTF0",1764822087505,1.07583959,3205.5,3204.2,2.13067015]
["bitfinex-derivatives","ETHF0:USTF0",1764822087712,1.39157154,3204.2,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764822087909,40.8,3204.1,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764822088600,40.80372919,3204.1,3204.0,0.45356468]
["bitfinex-derivatives","ETHF0:USTF0",1764822090309,40.80372919,3204.1,3203.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764822090507,4.59937154,3203.6,3203.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822090809,1.66424507,3205.6,3205.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764822091001,3.2078,3205.7,3205.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822091002,4.59937154,3205.7,3205.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822091201,40.8,3205.6,3205.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822091401,40.8,3205.6,3205.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764822091614,40.8,3205.6,3205.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764822091810,40.80252979,3205.6,3205.5,0.44535837]
["bitfinex-derivatives","ETHF0:USTF0",1764822094610,40.80252979,3205.6,3205.5,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1764822095116,40.80252979,3205.6,3205.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822095318,1.39157154,3205.3,3205.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822096116,42.19157154,3205.3,3205.2,0.00841364]
["bitfinex-derivatives","ETHF0:USTF0",1764822096316,45.39937154,3205.3,3204.4,4.88346611]
["bitfinex-derivatives","ETHF0:USTF0",1764822096519,1.39157154,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822096712,1.39157154,3204.7,3204.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764822097112,1.39157154,3204.9,3204.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764822097620,1.39157154,3204.9,3204.5,1.16542677]
["bitfinex-derivatives","ETHF0:USTF0",1764822098333,1.39157154,3204.6,3204.5,0.44552677]
["bitfinex-derivatives","ETHF0:USTF0",1764822098831,1.39157154,3204.6,3204.5,0.00312677]
["bitfinex-derivatives","ETHF0:USTF0",1764822100428,42.19157154,3204.6,3204.5,0.00312677]
["bitfinex-derivatives","ETHF0:USTF0",1764822103230,42.19157154,3204.6,3203.9,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1764822103231,42.19157154,3204.6,3204.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764822103532,1.39157154,3204.1,3204.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764822104127,1.39157154,3204.1,3204.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764822104321,1.39157154,3204.1,3204.0,0.44469744]
["bitfinex-derivatives","ETHF0:USTF0",1764822104523,42.19157154,3204.1,3204.0,1.16459744]
["bitfinex-derivatives","ETHF0:USTF0",1764822104937,40.8,3204.1,3204.0,1.92029744]
["bitfinex-derivatives","ETHF0:USTF0",1764822105530,4.59937154,3204.7,3204.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764822106232,40.8,3204.6,3204.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764822107532,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822108236,40.8,3204.6,3204.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764822108924,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822109129,40.8,3204.6,3204.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764822110237,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822110429,40.8,3204.6,3204.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764822110738,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822110927,40.8,3204.6,3204.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764822111735,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822113942,40.8,3204.6,3204.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764822118433,40.8,3204.6,3204.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764822119642,40.8,3204.6,3204.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764822120239,40.8,3204.6,3204.1,3.30849611]
["bitfinex-derivatives","ETHF0:USTF0",1764822120546,40.8,3204.6,3204.1,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1764822121350,40.8,3204.6,3204.1,3.30849611]
["bitfinex-derivatives","ETHF0:USTF0",1764822123341,40.8,3204.6,3204.2,1.67566611]
["bitfinex-derivatives","ETHF0:USTF0",1764822123545,40.8,3204.6,3204.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764822123744,40.8,3204.6,3204.2,1.67566611]
["bitfinex-derivatives","ETHF0:USTF0",1764822124341,1.42848043,3204.4,3204.2,1.67566611]
["bitfinex-derivatives","ETHF0:USTF0",1764822124546,1.42848043,3204.4,3204.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822124742,40.8,3204.6,3204.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764822125044,40.8,3204.6,3204.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764822125748,40.8,3204.6,3204.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764822126650,40.8,3204.6,3204.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764822128350,3.2078,3204.7,3204.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822128652,3.2078,3204.7,3204.5,2.12908406]
["bitfinex-derivatives","ETHF0:USTF0",1764822128844,44.0078,3204.7,3204.5,2.12908406]
["bitfinex-derivatives","ETHF0:USTF0",1764822129044,44.0078,3204.7,3204.5,2.87858406]
["bitfinex-derivatives","ETHF0:USTF0",1764822129350,44.0078,3204.7,3204.5,2.12908406]
["bitfinex-derivatives","ETHF0:USTF0",1764822131153,44.0078,3204.7,3204.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764822132245,1.42848043,3204.6,3204.4,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822132442,1.42848043,3204.6,3204.3,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822132650,1.42848043,3204.4,3204.2,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822132851,1.42848043,3204.3,3204.2,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822134255,1.42848043,3204.3,3204.1,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822135549,1.77140628,3204.2,3204.0,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1764822135753,2.46640213,3204.1,3204.0,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1764822135945,2.46640213,3204.1,3203.6,1.68198406]
["bitfinex-derivatives","ETHF0:USTF0",1764822136153,1.42848043,3203.7,3203.5,2.12438406]
["bitfinex-derivatives","ETHF0:USTF0",1764822136446,1.42848043,3203.7,3203.5,2.87388406]
["bitfinex-derivatives","ETHF0:USTF0",1764822136655,1.42848043,3203.7,3203.5,3.63908406]
["bitfinex-derivatives","ETHF0:USTF0",1764822136839,0.48492923,3203.8,3203.7,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1764822137041,0.4337,3205.0,3203.5,8.12727412]
["bitfinex-derivatives","ETHF0:USTF0",1764822137042,42.3054,3205.0,3204.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822137243,41.5498,3205.0,3204.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822139151,41.5498,3205.0,3204.9,3.19520013]
["bitfinex-derivatives","ETHF0:USTF0",1764822139553,41.9835,3205.0,3204.9,1.68050013]
["bitfinex-derivatives","ETHF0:USTF0",1764822140750,41.9835,3205.0,3204.9,2.43000013]
["bitfinex-derivatives","ETHF0:USTF0",1764822140946,41.5498,3205.0,3204.9,3.19520013]
["bitfinex-derivatives","ETHF0:USTF0",1764822141352,41.5498,3205.0,3204.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822141554,41.5498,3205.0,3204.9,3.19520013]
["bitfinex-derivatives","ETHF0:USTF0",1764822142051,1.51007574,3205.3,3205.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822142251,1.51007574,3205.3,3205.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764822142555,43.73855617,3205.3,3205.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764822143147,43.73855617,3205.3,3205.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764822143554,43.73855617,3205.3,3205.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764822148757,1.4868,3205.2,3205.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764822149958,1.4868,3205.2,3205.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1764822151858,1.4868,3205.2,3205.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764822152060,1.4868,3205.2,3205.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1764822153762,1.4868,3205.2,3205.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764822154059,1.4868,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822155058,40.80467574,3205.3,3205.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764822155366,1.42848043,3206.4,3205.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764822155665,1.5283,3205.9,3205.8,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764822156360,1.5283,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822156361,1.53131153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822157462,0.00301153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822157655,0.77201153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822157960,0.00301153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822158154,1.53131153,3205.9,3205.8,3.21062061]
["bitfinex-derivatives","ETHF0:USTF0",1764822158359,1.53131153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822158557,0.77201153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822159463,1.53131153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822159668,2.95979196,3205.9,3205.8,3.21062061]
["bitfinex-derivatives","ETHF0:USTF0",1764822159858,2.95979196,3205.9,3205.8,3.93422061]
["bitfinex-derivatives","ETHF0:USTF0",1764822160056,2.95979196,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822160758,2.95979196,3205.9,3205.8,3.21062061]
["bitfinex-derivatives","ETHF0:USTF0",1764822160963,1.87307542,3205.9,3205.8,0.00282061]
["bitfinex-derivatives","ETHF0:USTF0",1764822161963,1.87307542,3205.9,3205.8,0.72642061]
["bitfinex-derivatives","ETHF0:USTF0",1764822162166,1.53131153,3205.9,3205.8,1.44772061]
["bitfinex-derivatives","ETHF0:USTF0",1764822164468,1.53131153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822165568,0.00301153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822166058,0.77201153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822166369,1.53131153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822168669,0.77201153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822176178,1.47701153,3205.9,3205.8,4.65552061]
["bitfinex-derivatives","ETHF0:USTF0",1764822176982,0.7608,3205.2,3205.1,2.37884467]
["bitfinex-derivatives","ETHF0:USTF0",1764822177168,0.4569,3205.5,3205.1,3.14744467]
["bitfinex-derivatives","ETHF0:USTF0",1764822177364,1.9227,3205.5,3205.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764822177977,1.9227,3205.5,3205.4,1.47227253]
["bitfinex-derivatives","ETHF0:USTF0",1764822178679,1.9227,3205.5,3205.4,0.77097253]
["bitfinex-derivatives","ETHF0:USTF0",1764822178877,1.9227,3205.5,3205.4,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1764822178878,2.26505436,3205.5,3205.4,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1764822179082,2.95602008,3205.5,3205.4,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1764822179580,45.18450051,3205.5,3205.4,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1764822179981,45.18450051,3205.5,3205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764822180786,45.18450051,3205.5,3204.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1764822180787,1.4658,3204.7,3204.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1764822181083,1.4658,3204.7,3204.6,3.98107574]
["bitfinex-derivatives","ETHF0:USTF0",1764822181284,1.4658,3204.7,3204.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1764822181678,1.4658,3204.7,3204.6,3.2164705]
["bitfinex-derivatives","ETHF0:USTF0",1764822181985,42.2658,3204.7,3204.6,4.6863705]
["bitfinex-derivatives","ETHF0:USTF0",1764822182581,42.2658,3204.7,3204.6,0.0086705]
["bitfinex-derivatives","ETHF0:USTF0",1764822183584,42.2658,3204.7,3204.6,0.7772705]
["bitfinex-derivatives","ETHF0:USTF0",1764822184284,42.2658,3204.7,3204.6,0.0086705]
["bitfinex-derivatives","ETHF0:USTF0",1764822185781,42.2658,3204.7,3204.6,0.7834705]
["bitfinex-derivatives","ETHF0:USTF0",1764822186587,42.2658,3204.7,3204.6,0.0086705]
["bitfinex-derivatives","ETHF0:USTF0",1764822188080,42.2658,3204.7,3204.6,0.7834705]
["bitfinex-derivatives","ETHF0:USTF0",1764822189388,42.2658,3204.7,3204.6,0.0086705]
["bitfinex-derivatives","ETHF0:USTF0",1764822190900,42.2658,3204.7,3204.6,0.7834705]
["bitfinex-derivatives","ETHF0:USTF0",1764822192294,42.2658,3204.7,3204.6,0.0086705]
["bitfinex-derivatives","ETHF0:USTF0",1764822199302,42.2658,3204.7,3204.6,1.5560705]
["bitfinex-derivatives","ETHF0:USTF0",1764822199303,0.7608,3204.7,3204.6,1.5560705]
["bitfinex-derivatives","ETHF0:USTF0",1764822199806,1.4606,3205.0,3204.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822200102,1.4606,3204.7,3204.6,3.2164705]
["bitfinex-derivatives","ETHF0:USTF0",1764822200707,1.4606,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822201606,1.4606,3205.0,3204.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822203099,1.4606,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822203605,0.757,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822203806,1.4606,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822204700,0.757,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822206309,0.757,3204.7,3204.6,6.44141517]
["bitfinex-derivatives","ETHF0:USTF0",1764822206807,0.757,3204.7,3204.6,4.7638705]
["bitfinex-derivatives","ETHF0:USTF0",1764822207204,0.757,3204.7,3204.6,6.44141517]
["bitfinex-derivatives","ETHF0:USTF0",1764822207705,1.4606,3204.7,3204.6,6.44141517]
["bitfinex-derivatives","ETHF0:USTF0",1764822207906,0.757,3204.7,3204.6,6.44141517]
["bitfinex-derivatives","ETHF0:USTF0",1764822208105,1.8832,3205.0,3204.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764822208305,1.4606,3205.0,3204.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822208810,42.2606,3205.0,3204.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822209007,40.8,3205.0,3204.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822209413,5.1253,3205.5,3205.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822209602,6.16450889,3205.5,3205.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822209907,46.96450889,3205.5,3205.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764822210210,46.96450889,3205.5,3205.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764822210406,46.2681366,3205.5,3205.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764822211209,0.757,3205.1,3205.0,3.68997057]
["bitfinex-derivatives","ETHF0:USTF0",1764822213313,0.757,3205.1,3205.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1764822214212,41.2569,3205.5,3205.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822214612,41.2569,3205.5,3205.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764822214814,41.2569,3205.5,3205.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822215315,1.5303,3205.1,3205.0,6.85547057]
["bitfinex-derivatives","ETHF0:USTF0",1764822215718,0.7655,3205.1,3205.0,6.85547057]
["bitfinex-derivatives","ETHF0:USTF0",1764822216213,41.2569,3205.5,3205.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822217119,0.7655,3205.1,3205.0,6.85547057]
["bitfinex-derivatives","ETHF0:USTF0",1764822217315,41.2569,3205.5,3205.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822217619,41.2569,3205.5,3205.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764822218119,41.2569,3205.5,3205.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822219517,40.8,3205.5,3205.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764822220615,3.21081153,3205.9,3205.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764822220616,1.48401153,3205.9,3205.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764822221012,42.28401153,3205.9,3205.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764822221526,41.56851153,3205.9,3205.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764822222323,41.56851153,3205.9,3205.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764822223125,41.56851153,3205.9,3205.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764822223824,40.80301153,3205.9,3205.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764822228428,1.47081153,3205.9,3205.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764822229131,0.75531153,3205.9,3205.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764822229531,0.00301153,3205.9,3205.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764822229923,1.47247574,3206.2,3206.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764822230225,1.47247574,3206.2,3206.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764822230422,42.27247574,3206.2,3206.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764822231024,42.27478019,3206.2,3206.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764822234528,41.55928019,3206.2,3206.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764822235032,41.55928019,3206.2,3206.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764822238627,1.4678,3205.9,3205.8,5.65097057]
["bitfinex-derivatives","ETHF0:USTF0",1764822238832,1.4678,3205.9,3205.8,4.88877057]
["bitfinex-derivatives","ETHF0:USTF0",1764822239036,1.4678,3205.9,3205.8,5.65097057]
["bitfinex-derivatives","ETHF0:USTF0",1764822239433,1.4678,3205.9,3205.8,6.42627057]
["bitfinex-derivatives","ETHF0:USTF0",1764822240128,1.4678,3205.9,3205.8,5.65097057]
["bitfinex-derivatives","ETHF0:USTF0",1764822240334,1.4678,3205.9,3205.8,6.42627057]
["bitfinex-derivatives","ETHF0:USTF0",1764822245343,1.4678,3205.9,3205.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764822248046,1.4678,3205.9,3205.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1764822249246,1.4678,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822249448,1.4678,3205.9,3205.8,4.88829253]
["bitfinex-derivatives","ETHF0:USTF0",1764822249649,1.4678,3205.9,3205.8,5.65469253]
["bitfinex-derivatives","ETHF0:USTF0",1764822251150,1.4678,3205.9,3205.8,6.41979253]
["bitfinex-derivatives","ETHF0:USTF0",1764822251839,1.4678,3205.9,3205.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764822252046,1.4678,3205.9,3205.8,5.65650925]
["bitfinex-derivatives","ETHF0:USTF0",1764822252353,1.4678,3205.9,3205.8,4.89015106]
["bitfinex-derivatives","ETHF0:USTF0",1764822253050,1.4678,3205.9,3205.8,6.42165106]
["bitfinex-derivatives","ETHF0:USTF0",1764822253349,1.4678,3205.9,3205.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764822254254,1.4678,3205.9,3205.8,6.4216765]
["bitfinex-derivatives","ETHF0:USTF0",1764822254752,1.4678,3205.9,3205.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764822258348,0.7523,3205.9,3205.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764822258655,2.93789738,3206.1,3206.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822258854,3.28103267,3206.1,3206.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822259652,3.28104303,3206.1,3206.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822261146,1.85404565,3206.1,3206.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822264752,0.00698019,3206.2,3206.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822265055,0.7358,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764822265446,1.5109,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764822266044,1.51348269,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764822267152,0.73838269,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764822267659,1.51348269,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764822268557,1.51348269,3206.1,3206.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764822269858,2.94048007,3206.1,3206.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764822270059,1.5109,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822270759,42.3109,3205.9,3205.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764822271448,42.3109,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822271648,42.3109,3205.9,3205.8,4.89017628]
["bitfinex-derivatives","ETHF0:USTF0",1764822273758,42.3109,3205.9,3205.8,5.65657628]
["bitfinex-derivatives","ETHF0:USTF0",1764822274456,40.8,3205.9,3205.8,6.41997628]
["bitfinex-derivatives","ETHF0:USTF0",1764822274759,40.8,3205.9,3205.8,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764822276053,40.8,3205.9,3205.8,6.41993844]
["bitfinex-derivatives","ETHF0:USTF0",1764822276958,40.8,3205.9,3205.8,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764822278356,1.52968269,3206.1,3206.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764822278555,1.52968269,3206.1,3206.0,3.15705083]
["bitfinex-derivatives","ETHF0:USTF0",1764822278757,42.32968269,3206.1,3206.0,3.15705083]
["bitfinex-derivatives","ETHF0:USTF0",1764822286762,42.32968269,3206.1,3206.0,2.39365083]
["bitfinex-derivatives","ETHF0:USTF0",1764822287466,42.32968269,3206.1,3206.0,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822287660,42.67285104,3206.1,3206.0,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822288366,1.9208,3206.0,3205.9,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822289253,3.34779738,3206.0,3205.9,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822291870,1.9208,3206.0,3205.9,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822292169,3.34779738,3206.0,3205.9,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822294265,3.69093199,3206.0,3205.9,1.68225083]
["bitfinex-derivatives","ETHF0:USTF0",1764822294467,1.4697,3205.9,3205.8,4.89005083]
["bitfinex-derivatives","ETHF0:USTF0",1764822295068,1.4697,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822295764,1.4697,3205.6,3205.4,4.89043937]
["bitfinex-derivatives","ETHF0:USTF0",1764822295968,1.9208,3205.5,3205.4,4.89043937]
["bitfinex-derivatives","ETHF0:USTF0",1764822296166,1.4697,3205.5,3205.4,6.35203937]
["bitfinex-derivatives","ETHF0:USTF0",1764822296466,0.4511,3206.0,3205.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764822296467,1.4697,3205.8,3205.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764822296667,1.4697,3205.8,3205.7,3.14373703]
["bitfinex-derivatives","ETHF0:USTF0",1764822297069,1.4697,3205.8,3205.7,1.68213703]
["bitfinex-derivatives","ETHF0:USTF0",1764822297070,2.89669738,3205.8,3205.7,1.68213703]
["bitfinex-derivatives","ETHF0:USTF0",1764822298377,1.4697,3205.7,3205.6,1.68213703]
["bitfinex-derivatives","ETHF0:USTF0",1764822298871,1.4697,3205.6,3205.5,1.68213703]
["bitfinex-derivatives","ETHF0:USTF0",1764822299176,1.4697,3205.5,3205.4,5.59083703]
["bitfinex-derivatives","ETHF0:USTF0",1764822299376,1.42699738,3205.9,3205.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764822299579,1.4697,3205.6,3205.5,3.14367509]
["bitfinex-derivatives","ETHF0:USTF0",1764822299876,1.4697,3205.6,3205.5,2.38297509]
["bitfinex-derivatives","ETHF0:USTF0",1764822300873,1.4697,3205.6,3205.5,3.14367509]
["bitfinex-derivatives","ETHF0:USTF0",1764822301277,2.89669738,3205.9,3205.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764822301473,3.9338133,3205.9,3205.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764822302070,3.9338133,3205.9,3205.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764822302369,3.9338133,3205.9,3205.5,1.68207509]
["bitfinex-derivatives","ETHF0:USTF0",1764822302570,2.89669738,3205.6,3205.5,1.68207509]
["bitfinex-derivatives","ETHF0:USTF0",1764822304076,2.89669738,3205.6,3205.5,2.38297509]
["bitfinex-derivatives","ETHF0:USTF0",1764822304572,1.9486,3205.5,3205.4,4.88987509]
["bitfinex-derivatives","ETHF0:USTF0",1764822305476,1.9486,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822306271,1.4953,3205.5,3205.4,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764822307670,1.215,3206.0,3205.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764822307868,0.7314,3205.6,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822308070,1.4953,3205.6,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822309975,0.7314,3205.6,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822310177,0.4511,3206.0,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822310381,0.7314,3205.6,3205.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764822310676,0.7314,3205.6,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822311979,0.4511,3206.0,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822312180,2.52875199,3205.9,3205.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822313285,2.52875199,3205.9,3205.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764822314876,1.4953,3205.5,3205.4,4.88987509]
["bitfinex-derivatives","ETHF0:USTF0",1764822315077,1.9486,3205.5,3205.4,4.88987509]
["bitfinex-derivatives","ETHF0:USTF0",1764822315575,1.9486,3205.5,3205.4,5.63337509]
["bitfinex-derivatives","ETHF0:USTF0",1764822315777,1.9486,3205.5,3205.4,4.88987509]
["bitfinex-derivatives","ETHF0:USTF0",1764822317375,1.9486,3205.5,3205.4,5.63337509]
["bitfinex-derivatives","ETHF0:USTF0",1764822317777,0.7314,3205.5,3205.4,6.34317509]
["bitfinex-derivatives","ETHF0:USTF0",1764822317977,1.4953,3205.5,3205.4,6.34317509]
["bitfinex-derivatives","ETHF0:USTF0",1764822319678,0.7314,3205.6,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822319878,1.84259592,3206.0,3205.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764822320085,0.7314,3205.6,3205.5,3.58727509]
["bitfinex-derivatives","ETHF0:USTF0",1764822321685,1.84259592,3206.0,3205.5,3.58727509]
["bitfinex-derivatives","ETHF0:USTF0",1764822321887,2.5296557,3205.9,3205.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764822322479,2.5296557,3205.9,3205.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822322682,1.7657557,3205.9,3205.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822322877,2.5296557,3205.9,3205.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822323280,40.80258269,3206.1,3205.8,6.34317509]
["bitfinex-derivatives","ETHF0:USTF0",1764822323485,40.80258269,3206.1,3206.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822323681,41.83720434,3206.1,3206.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822327486,41.14577938,3206.1,3206.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764822327892,41.14577938,3206.1,3206.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764822328991,1.4953,3205.9,3205.8,6.34317509]
["bitfinex-derivatives","ETHF0:USTF0",1764822331193,1.4953,3205.7,3205.6,1.68207509]
["bitfinex-derivatives","ETHF0:USTF0",1764822331393,1.9486,3205.5,3205.4,4.88987509]
["bitfinex-derivatives","ETHF0:USTF0",1764822331596,1.9486,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822332293,2.29158064,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822333396,2.29158064,3205.5,3204.8,2.24226554]
["bitfinex-derivatives","ETHF0:USTF0",1764822333397,1.4953,3205.2,3205.1,2.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1764822334095,42.2953,3205.2,3205.1,3.13537509]
["bitfinex-derivatives","ETHF0:USTF0",1764822335492,42.2953,3205.2,3205.1,2.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1764822337791,40.8,3205.2,3205.1,3.17357509]
["bitfinex-derivatives","ETHF0:USTF0",1764822340902,5.1432,3206.0,3205.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764822341202,6.1831095,3206.0,3205.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764822341403,46.9831095,3206.0,3205.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764822341699,46.9831095,3206.0,3205.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764822342793,46.9831095,3206.0,3205.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764822343004,45.9432,3206.0,3205.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764822343508,1.4821,3205.7,3205.6,2.44239466]
["bitfinex-derivatives","ETHF0:USTF0",1764822344304,1.4821,3205.7,3205.6,3.19039466]
["bitfinex-derivatives","ETHF0:USTF0",1764822344698,1.4821,3205.7,3205.6,2.44239466]
["bitfinex-derivatives","ETHF0:USTF0",1764822344898,1.4821,3205.7,3205.6,3.19039466]
["bitfinex-derivatives","ETHF0:USTF0",1764822346404,44.4611,3206.0,3205.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822346603,44.80385476,3206.0,3205.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822347104,44.80385476,3206.0,3205.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764822347605,1.4811,3205.7,3205.6,3.16959466]
["bitfinex-derivatives","ETHF0:USTF0",1764822352002,1.4811,3205.7,3205.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822352202,1.4811,3205.7,3205.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764822352409,1.4811,3205.7,3205.5,1.68079466]
["bitfinex-derivatives","ETHF0:USTF0",1764822352410,0.00258269,3206.1,3206.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764822352701,4.6889,3206.8,3206.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822352907,1.82393843,3206.8,3206.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822353310,1.82378953,3206.8,3206.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822353607,1.82644102,3206.8,3206.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822354201,1.48375149,3206.8,3206.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822355404,1.9316,3206.5,3206.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1764822355603,1.9316,3206.5,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822355604,3.32309592,3206.5,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822355914,1.4811,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822356306,0.7331,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822357210,1.4811,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822357915,1.892,3206.5,3206.4,0.78007574]
["bitfinex-derivatives","ETHF0:USTF0",1764822359923,1.892,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822360325,0.7331,3206.5,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822360517,1.4811,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822360918,1.892,3206.5,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822361120,1.892,3206.5,3206.4,0.78007574]
["bitfinex-derivatives","ETHF0:USTF0",1764822362924,1.4811,3206.5,3206.4,1.49347574]
["bitfinex-derivatives","ETHF0:USTF0",1764822363430,4.6889,3206.7,3206.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764822364114,4.7025,3206.7,3206.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822364319,4.7025,3206.7,3206.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764822364917,4.7025,3206.7,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822365221,0.00467574,3207.1,3206.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822365222,2.03970433,3208.5,3206.6,10.00730826]
["bitfinex-derivatives","ETHF0:USTF0",1764822365422,3.2078,3209.4,3208.4,3.06523943]
["bitfinex-derivatives","ETHF0:USTF0",1764822365625,41.5744,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822365822,0.7744,3209.2,3209.1,4.87986744]
["bitfinex-derivatives","ETHF0:USTF0",1764822366220,0.77766592,3209.2,3209.1,4.88243406]
["bitfinex-derivatives","ETHF0:USTF0",1764822366415,0.77766592,3209.2,3209.1,3.21036662]
["bitfinex-derivatives","ETHF0:USTF0",1764822367632,1.4947,3208.9,3208.8,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822367820,4.7025,3208.9,3208.8,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822368023,4.7025,3208.9,3208.8,0.73787574]
["bitfinex-derivatives","ETHF0:USTF0",1764822368225,4.70717574,3208.9,3208.8,0.73787574]
["bitfinex-derivatives","ETHF0:USTF0",1764822368728,4.70717574,3208.9,3208.8,0.74036407]
["bitfinex-derivatives","ETHF0:USTF0",1764822368930,4.70717574,3208.9,3208.8,0.00716407]
["bitfinex-derivatives","ETHF0:USTF0",1764822370024,45.50717574,3208.9,3208.8,0.00716407]
["bitfinex-derivatives","ETHF0:USTF0",1764822373227,1.4947,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822373733,1.4947,3207.8,3207.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764822374227,1.4947,3207.8,3207.7,4.72091522]
["bitfinex-derivatives","ETHF0:USTF0",1764822374533,1.4947,3208.1,3208.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764822374830,0.7744,3208.1,3208.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822375032,0.7744,3208.1,3207.7,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764822375033,1.4947,3207.8,3207.7,4.72091522]
["bitfinex-derivatives","ETHF0:USTF0",1764822375332,0.7744,3207.8,3207.7,4.72091522]
["bitfinex-derivatives","ETHF0:USTF0",1764822375535,0.4332,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822375536,0.7744,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822375832,0.77907574,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822376634,1.49937574,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822377631,0.77907574,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822377823,0.00467574,3208.0,3207.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764822378019,1.93257574,3208.0,3207.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764822379030,1.4947,3207.8,3207.7,3.94441522]
["bitfinex-derivatives","ETHF0:USTF0",1764822379238,1.4947,3207.8,3207.7,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764822380035,42.2947,3207.8,3207.7,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764822380534,42.2947,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822381138,42.2947,3207.8,3207.7,0.73661522]
["bitfinex-derivatives","ETHF0:USTF0",1764822387742,42.2947,3207.8,3207.7,1.51311522]
["bitfinex-derivatives","ETHF0:USTF0",1764822390240,42.2947,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822392239,42.2947,3207.8,3207.7,0.73661522]
["bitfinex-derivatives","ETHF0:USTF0",1764822392841,42.2947,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822393848,42.2947,3207.8,3207.7,0.73661522]
["bitfinex-derivatives","ETHF0:USTF0",1764822394445,41.5744,3207.8,3207.7,1.50841522]
["bitfinex-derivatives","ETHF0:USTF0",1764822395743,5.09257574,3208.0,3207.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764822395944,3.94177574,3208.0,3207.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764822396244,4.65937574,3208.0,3207.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764822396444,1.45157574,3208.0,3207.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764822397244,1.4469,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822397548,1.4469,3207.8,3207.7,3.19158266]
["bitfinex-derivatives","ETHF0:USTF0",1764822398251,1.45157574,3207.8,3207.7,3.19158266]
["bitfinex-derivatives","ETHF0:USTF0",1764822398653,0.73397574,3207.8,3207.7,3.19158266]
["bitfinex-derivatives","ETHF0:USTF0",1764822399054,0.73397574,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822399257,1.45157574,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822401656,0.73397574,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822402260,0.00467574,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822402447,0.00467574,3207.8,3207.7,3.76178076]
["bitfinex-derivatives","ETHF0:USTF0",1764822403452,0.00467574,3207.8,3207.7,1.51951522]
["bitfinex-derivatives","ETHF0:USTF0",1764822403756,0.00467574,3207.8,3207.7,2.94494537]
["bitfinex-derivatives","ETHF0:USTF0",1764822403956,0.73397574,3207.8,3207.7,2.94494537]
["bitfinex-derivatives","ETHF0:USTF0",1764822405859,0.00467574,3207.8,3207.7,2.94494537]
["bitfinex-derivatives","ETHF0:USTF0",1764822406357,1.45157574,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822407459,1.45157574,3207.8,3207.7,1.68459564]
["bitfinex-derivatives","ETHF0:USTF0",1764822408559,1.78165457,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822409158,1.45157574,3207.8,3207.7,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764822412564,1.5248,3207.6,3207.5,1.54764029]
["bitfinex-derivatives","ETHF0:USTF0",1764822412758,1.5248,3207.6,3207.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822412759,1.9712,3207.5,3207.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822412961,3.39663015,3207.5,3207.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822413564,3.39663015,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822414466,44.19663015,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822415357,47.40443015,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822417761,45.979,3207.5,3207.4,0.71002698]
["bitfinex-derivatives","ETHF0:USTF0",1764822417959,0.7589,3207.5,3207.4,2.83895713]
["bitfinex-derivatives","ETHF0:USTF0",1764822418659,1.5248,3207.5,3207.4,2.83895713]
["bitfinex-derivatives","ETHF0:USTF0",1764822418866,0.7589,3207.5,3207.4,1.41352698]
["bitfinex-derivatives","ETHF0:USTF0",1764822419064,40.8,3207.7,3207.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764822421674,1.9712,3207.5,3207.4,1.41352698]
["bitfinex-derivatives","ETHF0:USTF0",1764822423069,1.5248,3207.5,3207.4,1.41352698]
["bitfinex-derivatives","ETHF0:USTF0",1764822424471,1.9762,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822428279,1.98087574,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822431288,5.18867574,3207.5,3207.4,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1764822431486,5.18867574,3207.5,3207.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764822433184,5.51846803,3207.5,3207.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764822433390,6.19727587,3207.5,3207.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764822435398,1.8915,3207.0,3206.9,1.67923865]
["bitfinex-derivatives","ETHF0:USTF0",1764822436388,1.8915,3207.0,3206.9,1.68295231]
["bitfinex-derivatives","ETHF0:USTF0",1764822438690,1.8915,3207.0,3206.9,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1764822439194,3.61150895,3207.0,3206.9,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764822439791,44.41150895,3207.0,3206.9,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764822441293,44.08176482,3207.0,3206.9,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764822442594,1.4401,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822442801,2.83036482,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822443101,2.83504056,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822443297,43.63504056,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822443603,43.63504056,3206.7,3206.6,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1764822443796,43.63819568,3206.7,3206.6,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1764822444298,42.24793086,3206.7,3206.6,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1764822444503,43.63819568,3206.7,3206.6,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1764822446200,1.453,3206.3,3206.2,1.67923865]
["bitfinex-derivatives","ETHF0:USTF0",1764822446500,1.453,3206.3,3205.9,4.88703865]
["bitfinex-derivatives","ETHF0:USTF0",1764822446501,1.9089,3206.0,3205.9,4.88703865]
["bitfinex-derivatives","ETHF0:USTF0",1764822447006,1.9089,3206.0,3205.9,5.64853865]
["bitfinex-derivatives","ETHF0:USTF0",1764822447395,1.9089,3206.0,3205.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1764822448702,1.9089,3206.0,3205.9,0.76426687]
["bitfinex-derivatives","ETHF0:USTF0",1764822448905,1.9089,3206.0,3205.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1764822449308,1.453,3206.0,3205.9,1.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1764822450706,1.9089,3206.0,3205.9,1.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1764822451208,1.9089,3206.0,3205.9,0.76426687]
["bitfinex-derivatives","ETHF0:USTF0",1764822452603,1.9089,3206.0,3205.9,1.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1764822454712,0.7445,3206.0,3205.9,1.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1764822454906,1.46567574,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822455503,1.46567574,3206.3,3206.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764822457113,1.46567574,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822458412,1.47035148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822459110,0.73215148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822459310,0.73215148,3206.3,3206.2,3.10963865]
["bitfinex-derivatives","ETHF0:USTF0",1764822459506,0.00935148,3206.3,3206.2,3.10963865]
["bitfinex-derivatives","ETHF0:USTF0",1764822461316,1.47035148,3206.3,3206.2,3.10963865]
["bitfinex-derivatives","ETHF0:USTF0",1764822462417,1.47035148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822463612,0.73215148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822464013,0.00935148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822465917,0.73215148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822466118,0.00935148,3206.3,3206.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822466615,0.00935148,3206.3,3206.2,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764822466808,0.00935148,3206.3,3206.2,6.8790422]
["bitfinex-derivatives","ETHF0:USTF0",1764822467213,0.72595512,3206.7,3206.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764822467515,1.46415512,3206.7,3206.6,3.10994767]
["bitfinex-derivatives","ETHF0:USTF0",1764822469116,1.46415512,3206.7,3206.6,1.67954767]
["bitfinex-derivatives","ETHF0:USTF0",1764822469430,1.461,3206.6,3206.5,2.39844767]
["bitfinex-derivatives","ETHF0:USTF0",1764822470221,42.261,3206.6,3206.5,2.39844767]
["bitfinex-derivatives","ETHF0:USTF0",1764822472122,41.5228,3206.6,3206.5,3.60514767]
["bitfinex-derivatives","ETHF0:USTF0",1764822472420,40.8,3206.6,3206.5,3.60514767]
["bitfinex-derivatives","ETHF0:USTF0",1764822472621,40.8,3206.6,3206.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764822472823,40.8,3206.6,3206.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764822475426,40.8,3206.6,3206.5,3.1740074]
["bitfinex-derivatives","ETHF0:USTF0",1764822479430,40.8,3206.6,3206.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764822480631,40.8,3206.6,3206.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764822481032,40.8,3206.6,3206.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764822482034,0.7578,3206.3,3206.2,5.4486422]
["bitfinex-derivatives","ETHF0:USTF0",1764822482229,0.7578,3206.3,3206.2,6.9427422]
["bitfinex-derivatives","ETHF0:USTF0",1764822482726,1.8892,3206.5,3206.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764822482925,0.00315512,3206.7,3206.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764822483131,1.4661,3206.6,3206.5,1.68070766]
["bitfinex-derivatives","ETHF0:USTF0",1764822483432,0.7578,3206.3,3206.2,6.8871422]
["bitfinex-derivatives","ETHF0:USTF0",1764822484423,1.5028,3206.3,3206.2,6.8871422]
["bitfinex-derivatives","ETHF0:USTF0",1764822485226,0.7578,3206.3,3206.2,6.8871422]
["bitfinex-derivatives","ETHF0:USTF0",1764822485430,0.7578,3206.3,3206.2,3.6793422]
["bitfinex-derivatives","ETHF0:USTF0",1764822486041,40.8,3206.6,3206.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764822486339,0.76945512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822486832,1.51445512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822487438,0.76945512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822487931,1.51445512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822489132,1.51445512,3206.7,3206.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764822489340,1.5113,3206.6,3206.5,2.9962422]
["bitfinex-derivatives","ETHF0:USTF0",1764822489637,1.5113,3206.6,3206.5,3.7157422]
["bitfinex-derivatives","ETHF0:USTF0",1764822492237,0.7663,3206.6,3206.5,4.1558422]
["bitfinex-derivatives","ETHF0:USTF0",1764822492437,1.5113,3206.6,3206.5,4.1558422]
["bitfinex-derivatives","ETHF0:USTF0",1764822493240,0.7663,3206.6,3206.5,4.1558422]
["bitfinex-derivatives","ETHF0:USTF0",1764822493546,0.76945512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822493728,1.51445512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822495839,0.76945512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822496539,0.00315512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822497438,0.76945512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822497739,0.00315512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822498839,0.76945512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822499341,0.00315512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822500339,0.00315512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822500740,0.00315512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822500940,0.76945512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822501130,0.00315512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822501335,0.00315512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822502243,0.76945512,3206.7,3206.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764822502538,0.76945512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822503043,0.00315512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822503541,0.76945512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822505940,0.00315512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822511146,0.76945512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822513654,1.51445512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822513854,0.76945512,3206.7,3206.6,6.9235422]
["bitfinex-derivatives","ETHF0:USTF0",1764822514057,0.76945512,3206.7,3206.6,3.7157422]
["bitfinex-derivatives","ETHF0:USTF0",1764822516255,0.76945512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822517356,0.00315512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822518656,0.73415512,3206.7,3206.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764822519663,0.73415512,3206.7,3206.6,3.71932785]
["bitfinex-derivatives","ETHF0:USTF0",1764822521163,1.9993,3206.5,3206.4,6.17112785]
["bitfinex-derivatives","ETHF0:USTF0",1764822521356,0.7696,3206.5,3206.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764822521556,1.53985512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822521763,0.00315512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822527759,0.77275512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822529271,0.00315512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822529669,0.77275512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822530572,1.53985512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822531871,1.53985512,3206.7,3206.6,3.1228105]
["bitfinex-derivatives","ETHF0:USTF0",1764822536079,0.77275512,3206.7,3206.6,3.1228105]
["bitfinex-derivatives","ETHF0:USTF0",1764822537779,0.00315512,3206.7,3206.6,3.1228105]
["bitfinex-derivatives","ETHF0:USTF0",1764822539874,0.77275512,3206.7,3206.6,3.1228105]
["bitfinex-derivatives","ETHF0:USTF0",1764822540176,0.77275512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822540482,0.00315512,3206.7,3206.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764822541374,0.00315512,3206.7,3206.6,2.86705183]
["bitfinex-derivatives","ETHF0:USTF0",1764822541677,0.00315512,3206.7,3206.6,6.07485183]
["bitfinex-derivatives","ETHF0:USTF0",1764822542266,0.00315512,3206.7,3206.6,8.31927968]
["bitfinex-derivatives","ETHF0:USTF0",1764822546481,0.00315512,3206.7,3206.6,6.07485183]
["bitfinex-derivatives","ETHF0:USTF0",1764822551288,0.00315512,3206.7,3206.6,8.31638292]
["bitfinex-derivatives","ETHF0:USTF0",1764822552887,40.8,3207.4,3207.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764822553883,40.8031982,3207.4,3207.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764822554089,40.8031982,3207.4,3207.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764822554389,40.8031982,3207.4,3207.3,3.14800916]
["bitfinex-derivatives","ETHF0:USTF0",1764822556287,40.8031982,3207.4,3207.3,2.41970916]
["bitfinex-derivatives","ETHF0:USTF0",1764822556886,40.8031982,3207.4,3207.3,3.14800916]
["bitfinex-derivatives","ETHF0:USTF0",1764822559285,40.8031982,3207.4,3207.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764822566191,40.8031982,3207.4,3207.3,3.14800916]
["bitfinex-derivatives","ETHF0:USTF0",1764822568089,1.4812982,3207.4,3207.3,3.14800916]
["bitfinex-derivatives","ETHF0:USTF0",1764822570287,1.4812982,3207.4,3207.3,1.67960916]
["bitfinex-derivatives","ETHF0:USTF0",1764822570688,1.4781,3207.2,3207.1,1.67960916]
["bitfinex-derivatives","ETHF0:USTF0",1764822570889,1.4781,3207.2,3207.1,2.41970916]
["bitfinex-derivatives","ETHF0:USTF0",1764822571091,1.4781,3207.2,3207.1,3.14800916]
["bitfinex-derivatives","ETHF0:USTF0",1764822575199,1.4781,3207.2,3207.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764822577098,1.4781,3207.2,3207.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764822577399,0.745,3207.2,3207.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764822577704,1.4756,3207.2,3207.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764822581405,0.0031982,3207.4,3207.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822581599,0.7150982,3207.4,3207.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822586205,0.0031982,3207.4,3207.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822587100,0.00467574,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822587502,0.71657574,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822588110,0.71913554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822588404,0.00723554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822588898,0.71913554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822594410,1.4269,3207.6,3207.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1764822594715,1.4269,3207.6,3207.5,6.33758245]
["bitfinex-derivatives","ETHF0:USTF0",1764822596113,0.7119,3207.6,3207.5,6.33758245]
["bitfinex-derivatives","ETHF0:USTF0",1764822596315,0.7119,3207.6,3207.5,6.75958245]
["bitfinex-derivatives","ETHF0:USTF0",1764822597618,1.4269,3207.6,3207.5,6.75958245]
["bitfinex-derivatives","ETHF0:USTF0",1764822598517,1.4269,3207.6,3207.5,5.59188245]
["bitfinex-derivatives","ETHF0:USTF0",1764822599216,1.4269,3207.6,3207.5,6.33758245]
["bitfinex-derivatives","ETHF0:USTF0",1764822599919,1.4269,3207.6,3207.5,5.59188245]
["bitfinex-derivatives","ETHF0:USTF0",1764822600315,1.4269,3207.6,3207.5,6.33758245]
["bitfinex-derivatives","ETHF0:USTF0",1764822600520,0.7119,3207.6,3207.5,6.75958245]
["bitfinex-derivatives","ETHF0:USTF0",1764822600715,0.00723554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822601422,0.71913554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822602116,0.00723554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822602326,0.00723554,3207.7,3207.6,3.12978245]
["bitfinex-derivatives","ETHF0:USTF0",1764822602728,0.00723554,3207.7,3207.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764822603519,40.8,3208.3,3208.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764822603730,3.9829,3208.7,3208.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822603928,4.7474,3208.7,3208.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822604223,4.7474,3208.7,3208.4,1.67776361]
["bitfinex-derivatives","ETHF0:USTF0",1764822604224,1.9641,3208.5,3208.4,1.67776361]
["bitfinex-derivatives","ETHF0:USTF0",1764822604427,1.5396,3208.4,3208.3,1.67776361]
["bitfinex-derivatives","ETHF0:USTF0",1764822604624,1.5396,3208.4,3208.3,2.41169602]
["bitfinex-derivatives","ETHF0:USTF0",1764822604825,1.9641,3208.0,3207.9,1.67776361]
["bitfinex-derivatives","ETHF0:USTF0",1764822605029,1.5396,3207.4,3207.3,1.47577574]
["bitfinex-derivatives","ETHF0:USTF0",1764822605330,42.3396,3207.4,3207.3,1.47577574]
["bitfinex-derivatives","ETHF0:USTF0",1764822605928,40.8,3207.4,3207.3,1.4784874]
["bitfinex-derivatives","ETHF0:USTF0",1764822606428,3.6323,3208.0,3207.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764822606628,5.50161351,3208.0,3207.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764822607028,0.7751,3207.6,3207.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764822607431,44.4323,3208.0,3207.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764822607632,44.0078,3208.0,3207.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822607826,40.8,3208.0,3207.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822609032,3.2078,3208.4,3207.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764822609230,3.9829,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822609431,4.7474,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822609729,45.5474,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822610128,44.7829,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822610335,41.5751,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822612629,40.8,3208.4,3208.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822613034,0.00222179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822616439,0.00222179,3208.5,3208.4,2.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1764822617040,0.00222179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822617331,0.00222179,3208.5,3208.4,2.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1764822618741,0.77732179,3208.5,3208.4,2.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1764822619037,0.00222179,3208.5,3208.4,2.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1764822620330,0.00222179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822620536,0.00222179,3208.5,3208.4,2.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1764822622342,1.5396,3208.3,3208.2,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1764822623740,2.96373779,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764822623933,0.77732179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822624643,1.54182179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822625139,0.77732179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822628141,0.00222179,3208.5,3208.4,3.14400444]
["bitfinex-derivatives","ETHF0:USTF0",1764822628439,0.00222179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822629741,0.77732179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822630738,1.54182179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822630942,1.54182179,3208.5,3208.4,2.40409147]
["bitfinex-derivatives","ETHF0:USTF0",1764822631139,1.96632179,3208.5,3208.4,2.40409147]
["bitfinex-derivatives","ETHF0:USTF0",1764822631337,1.96632179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822631645,1.54182179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822633445,1.54182179,3208.5,3208.4,3.14483415]
["bitfinex-derivatives","ETHF0:USTF0",1764822634546,1.98942179,3208.5,3208.4,3.14483415]
["bitfinex-derivatives","ETHF0:USTF0",1764822634749,1.98942179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822634943,1.54182179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822635137,1.50052179,3208.5,3208.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764822635342,1.50052179,3208.5,3208.4,3.14483415]
["bitfinex-derivatives","ETHF0:USTF0",1764822635647,0.77732179,3208.5,3208.4,3.14483415]
["bitfinex-derivatives","ETHF0:USTF0",1764822635848,0.77732179,3208.5,3208.4,6.35263415]
["bitfinex-derivatives","ETHF0:USTF0",1764822637445,0.77732179,3208.5,3208.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822638042,0.00222179,3208.5,3208.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822639148,0.76362179,3208.5,3208.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822641246,1.48682179,3208.5,3208.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822641454,1.517,3208.3,3208.2,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1764822647859,0.75262179,3208.5,3208.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764822648055,0.00222179,3208.5,3208.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764822652561,0.75262179,3208.5,3208.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764822652758,0.00222179,3208.5,3208.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764822662658,40.8,3209.0,3208.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764822662862,1.517,3209.8,3209.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764822663062,1.517,3209.6,3209.5,3.14343294]
["bitfinex-derivatives","ETHF0:USTF0",1764822663360,1.9743,3209.5,3209.4,1.67903294]
["bitfinex-derivatives","ETHF0:USTF0",1764822663761,1.4094,3209.4,3209.3,3.14913294]
["bitfinex-derivatives","ETHF0:USTF0",1764822663963,1.4094,3209.4,3209.3,3.15180308]
["bitfinex-derivatives","ETHF0:USTF0",1764822665171,1.4094,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822665367,0.7085,3209.4,3209.3,3.15180308]
["bitfinex-derivatives","ETHF0:USTF0",1764822665870,1.4094,3209.4,3209.3,3.15180308]
["bitfinex-derivatives","ETHF0:USTF0",1764822666369,1.4094,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822667274,1.4094,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822669068,1.4094,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822669465,1.4094,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822669672,42.2094,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822670876,42.2094,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822671476,42.2094,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822672073,42.2094,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822673279,42.2094,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822673587,42.2094,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822673780,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822674081,41.5085,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822674383,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822674681,41.5085,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822674980,42.93263779,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822676385,41.5085,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822676982,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822677379,41.5085,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822677578,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822678186,41.5085,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822681486,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822682274,41.5085,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822682786,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822683786,41.5085,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822684877,41.5085,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822689291,41.5085,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822689885,41.5085,3209.4,3209.3,0.74267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822690382,41.5085,3209.4,3209.3,1.47277014]
["bitfinex-derivatives","ETHF0:USTF0",1764822691190,41.5085,3209.4,3209.3,3.15180308]
["bitfinex-derivatives","ETHF0:USTF0",1764822691987,41.5085,3209.4,3209.3,1.68170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822692187,41.5085,3209.4,3209.3,2.42170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822692387,41.5085,3209.4,3209.3,1.68170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822692892,41.5085,3209.4,3209.3,2.42170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822693081,41.5085,3209.4,3209.3,3.15180308]
["bitfinex-derivatives","ETHF0:USTF0",1764822694891,41.5085,3209.4,3209.3,2.42170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822696602,41.5085,3209.4,3209.3,3.17210308]
["bitfinex-derivatives","ETHF0:USTF0",1764822697099,41.5085,3209.4,3209.3,2.42170308]
["bitfinex-derivatives","ETHF0:USTF0",1764822697398,0.00244358,3209.5,3209.3,3.17210308]
["bitfinex-derivatives","ETHF0:USTF0",1764822697605,0.00244358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822697805,0.74704358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822698707,1.51244358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822699001,0.74704358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822699701,0.00244358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822699899,0.71314358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822700904,0.00244358,3209.5,3209.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764822709105,1.47204358,3209.5,3209.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1764822709311,1.92524358,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822709702,1.92524358,3209.5,3209.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764822710502,1.92524358,3209.5,3209.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1764822711010,1.4696,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822712406,1.4696,3209.4,3209.3,0.72317014]
["bitfinex-derivatives","ETHF0:USTF0",1764822713006,1.4696,3209.4,3209.3,1.42587014]
["bitfinex-derivatives","ETHF0:USTF0",1764822713201,0.7107,3209.4,3209.3,1.42587014]
["bitfinex-derivatives","ETHF0:USTF0",1764822713411,0.00244358,3209.5,3209.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822713611,0.71314358,3209.5,3209.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822714616,1.47204358,3209.5,3209.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822718920,0.71314358,3209.5,3209.4,3.09927343]
["bitfinex-derivatives","ETHF0:USTF0",1764822719106,1.47204358,3209.5,3209.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822719310,1.47204358,3209.5,3209.4,3.09927343]
["bitfinex-derivatives","ETHF0:USTF0",1764822720012,1.92524358,3209.5,3209.3,1.67874357]
["bitfinex-derivatives","ETHF0:USTF0",1764822720218,0.7107,3209.4,3209.3,1.42587014]
["bitfinex-derivatives","ETHF0:USTF0",1764822720415,44.01247574,3209.8,3209.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822720416,0.00467574,3209.8,3209.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822720620,1.4696,3210.4,3210.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764822720915,42.2696,3210.4,3210.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764822721114,1.4696,3210.1,3210.0,3.09863599]
["bitfinex-derivatives","ETHF0:USTF0",1764822721315,1.4696,3210.1,3210.0,2.39593599]
["bitfinex-derivatives","ETHF0:USTF0",1764822721511,1.47225249,3210.1,3210.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764822721912,1.47225249,3210.1,3210.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822723616,0.71335249,3210.1,3210.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822723929,1.48345249,3210.1,3210.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764822724936,0.00265249,3210.1,3210.0,4.90325857]
["bitfinex-derivatives","ETHF0:USTF0",1764822725227,0.00265249,3210.1,3210.0,3.22782258]
["bitfinex-derivatives","ETHF0:USTF0",1764822727330,1.5066907,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822728226,0.74008849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822728427,0.00658849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822729124,0.74008849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822729630,0.00658849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822730131,0.74008849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822730332,1.51018849,3210.4,3210.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822730631,1.51018849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822731023,1.5036,3210.3,3210.2,4.88087464]
["bitfinex-derivatives","ETHF0:USTF0",1764822731221,1.5036,3210.3,3210.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764822731927,1.5036,3210.3,3210.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1764822732128,1.5036,3210.3,3210.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764822732731,1.5036,3210.3,3210.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822733124,1.5036,3210.2,3210.1,2.38027464]
["bitfinex-derivatives","ETHF0:USTF0",1764822733331,1.5036,3210.2,3210.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822733533,1.5036,3210.2,3210.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822734036,0.7335,3210.2,3210.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822734335,1.51018849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822734831,0.74008849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822735031,0.00658849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822735631,0.74008849,3210.4,3210.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822737531,40.8,3210.7,3210.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822738335,40.8,3210.7,3210.6,2.89922426]
["bitfinex-derivatives","ETHF0:USTF0",1764822738636,40.8037757,3210.7,3210.6,2.89922426]
["bitfinex-derivatives","ETHF0:USTF0",1764822738830,1.5036,3210.6,3210.5,1.67101637]
["bitfinex-derivatives","ETHF0:USTF0",1764822739033,1.5036,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764822739034,1.5036,3210.1,3210.0,3.14791637]
["bitfinex-derivatives","ETHF0:USTF0",1764822739738,0.7335,3210.1,3210.0,3.14791637]
["bitfinex-derivatives","ETHF0:USTF0",1764822740033,1.5036,3210.1,3210.0,3.14791637]
["bitfinex-derivatives","ETHF0:USTF0",1764822742723,0.7335,3210.1,3210.0,3.14791637]
["bitfinex-derivatives","ETHF0:USTF0",1764822742929,1.5036,3210.1,3210.0,3.14791637]
["bitfinex-derivatives","ETHF0:USTF0",1764822744436,0.7335,3210.1,3210.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822744630,1.9469,3210.5,3210.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822745032,1.9469,3210.5,3210.1,1.67248964]
["bitfinex-derivatives","ETHF0:USTF0",1764822745335,1.5036,3210.2,3210.1,3.14938964]
["bitfinex-derivatives","ETHF0:USTF0",1764822745836,0.7335,3210.2,3210.1,3.14938964]
["bitfinex-derivatives","ETHF0:USTF0",1764822746036,1.9469,3210.5,3210.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822747839,1.9469,3210.5,3210.2,1.67248964]
["bitfinex-derivatives","ETHF0:USTF0",1764822747840,1.5036,3210.3,3210.2,1.67248964]
["bitfinex-derivatives","ETHF0:USTF0",1764822748031,1.5036,3210.2,3210.1,1.67248964]
["bitfinex-derivatives","ETHF0:USTF0",1764822748226,1.42232426,3210.3,3210.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822748433,2.92592426,3210.3,3210.2,1.67527104]
["bitfinex-derivatives","ETHF0:USTF0",1764822748834,1.5036,3210.3,3210.2,1.67527104]
["bitfinex-derivatives","ETHF0:USTF0",1764822749038,1.5036,3210.3,3210.2,2.38247104]
["bitfinex-derivatives","ETHF0:USTF0",1764822749235,1.5036,3210.3,3210.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822750646,1.5036,3210.3,3210.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822751943,0.7335,3210.3,3210.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822752135,1.9469,3210.5,3210.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822752347,1.5036,3210.5,3210.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822753032,40.8037757,3210.7,3210.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822754045,0.0037757,3210.7,3210.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822754244,0.7277757,3210.7,3210.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822754642,1.5039757,3210.7,3210.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764822757045,1.5039757,3210.7,3210.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764822757240,1.5039757,3210.7,3210.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764822759639,1.5039757,3210.7,3210.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764822761644,0.4428,3210.5,3210.3,1.67485026]
["bitfinex-derivatives","ETHF0:USTF0",1764822761846,1.42232426,3210.4,3210.3,1.67485026]
["bitfinex-derivatives","ETHF0:USTF0",1764822762142,1.4734,3210.3,3210.2,2.43215026]
["bitfinex-derivatives","ETHF0:USTF0",1764822763843,1.4734,3210.3,3210.2,1.67485026]
["bitfinex-derivatives","ETHF0:USTF0",1764822764055,1.4734,3210.3,3210.2,2.43215026]
["bitfinex-derivatives","ETHF0:USTF0",1764822765453,42.2734,3210.3,3210.2,2.43215026]
["bitfinex-derivatives","ETHF0:USTF0",1764822765650,1.9162,3210.0,3209.9,1.54175859]
["bitfinex-derivatives","ETHF0:USTF0",1764822765844,1.4734,3209.7,3209.6,2.99928649]
["bitfinex-derivatives","ETHF0:USTF0",1764822766047,2.89572426,3209.7,3209.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764822766354,43.69572426,3209.7,3209.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764822767647,43.69572426,3209.7,3209.3,3.21047014]
["bitfinex-derivatives","ETHF0:USTF0",1764822767852,1.4734,3209.4,3209.3,4.69207014]
["bitfinex-derivatives","ETHF0:USTF0",1764822769042,1.4734,3209.4,3209.3,3.96777014]
["bitfinex-derivatives","ETHF0:USTF0",1764822769251,1.4734,3209.4,3209.3,0.75997014]
["bitfinex-derivatives","ETHF0:USTF0",1764822769447,1.4734,3209.4,3209.3,1.48427014]
["bitfinex-derivatives","ETHF0:USTF0",1764822772159,1.4734,3209.4,3209.3,0.75997014]
["bitfinex-derivatives","ETHF0:USTF0",1764822772451,1.4734,3209.4,3209.3,1.48427014]
["bitfinex-derivatives","ETHF0:USTF0",1764822778454,1.4734,3209.4,3209.3,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1764822778862,1.4734,3209.4,3209.3,0.75997014]
["bitfinex-derivatives","ETHF0:USTF0",1764822780065,1.86512426,3209.5,3209.1,3.96337574]
["bitfinex-derivatives","ETHF0:USTF0",1764822780066,1.4734,3209.2,3209.1,3.96337574]
["bitfinex-derivatives","ETHF0:USTF0",1764822781063,1.4734,3209.2,3209.1,3.96583939]
["bitfinex-derivatives","ETHF0:USTF0",1764822782163,1.86512426,3209.5,3209.1,3.96583939]
["bitfinex-derivatives","ETHF0:USTF0",1764822782375,3.33852426,3209.5,3209.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764822782566,3.33852426,3209.5,3209.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764822782767,3.9154,3209.6,3209.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764822783069,4.6812,3209.6,3209.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764822783269,4.6812,3209.6,3209.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764822783763,1.4252,3209.2,3209.1,3.97653939]
["bitfinex-derivatives","ETHF0:USTF0",1764822784567,0.7076,3209.2,3209.1,3.97653939]
["bitfinex-derivatives","ETHF0:USTF0",1764822785170,1.4252,3209.2,3209.1,3.97653939]
["bitfinex-derivatives","ETHF0:USTF0",1764822788675,1.4252,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822788972,1.4252,3209.2,3209.1,0.75533939]
["bitfinex-derivatives","ETHF0:USTF0",1764822789173,1.4252,3209.2,3209.1,1.49033939]
["bitfinex-derivatives","ETHF0:USTF0",1764822790272,1.4252,3209.2,3209.1,0.75533939]
["bitfinex-derivatives","ETHF0:USTF0",1764822791764,1.4252,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822791965,2.84752426,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822795178,3.86863329,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822796069,7.07643329,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822798375,7.04308391,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822798877,3.83528391,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822799077,7.04308391,3209.2,3209.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1764822800275,1.2746,3208.6,3208.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764822800572,1.2746,3208.6,3208.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764822800573,1.2746,3208.3,3208.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764822800771,1.2746,3208.3,3208.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764822801278,1.27824935,3208.3,3208.2,0.75135259]
["bitfinex-derivatives","ETHF0:USTF0",1764822801479,1.27824935,3208.3,3208.2,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1764822801969,42.07824935,3208.3,3208.2,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1764822802177,42.07824935,3208.3,3208.2,0.75135259]
["bitfinex-derivatives","ETHF0:USTF0",1764822802375,42.07824935,3208.3,3208.2,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1764822804182,43.46722423,3208.3,3208.2,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1764822804779,1.2746,3208.1,3208.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764822804978,4.4824,3208.1,3208.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764822805770,4.4824,3208.1,3208.0,0.43754652]
["bitfinex-derivatives","ETHF0:USTF0",1764822806172,4.4824,3208.1,3208.0,1.92074652]
["bitfinex-derivatives","ETHF0:USTF0",1764822806782,4.4824,3208.1,3208.0,1.18574652]
["bitfinex-derivatives","ETHF0:USTF0",1764822806982,4.4824,3208.1,3208.0,1.92074652]
["bitfinex-derivatives","ETHF0:USTF0",1764822808278,1.2746,3208.1,3208.0,1.92074652]
["bitfinex-derivatives","ETHF0:USTF0",1764822808480,4.4824,3208.1,3208.0,1.92074652]
["bitfinex-derivatives","ETHF0:USTF0",1764822809390,4.4824,3208.1,3208.0,0.43754652]
["bitfinex-derivatives","ETHF0:USTF0",1764822811385,4.4824,3208.1,3208.0,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1764822815195,4.4824,3208.1,3208.0,0.46864652]
["bitfinex-derivatives","ETHF0:USTF0",1764822815794,4.4824,3208.1,3208.0,1.22764652]
["bitfinex-derivatives","ETHF0:USTF0",1764822816486,4.4824,3208.1,3208.0,1.94864652]
["bitfinex-derivatives","ETHF0:USTF0",1764822816692,40.80364935,3208.3,3208.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764822816891,0.00364935,3208.3,3208.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764822817394,41.44074935,3208.3,3208.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764822823399,40.80364935,3208.3,3208.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764822825196,40.80364935,3208.3,3208.2,2.43327265]
["bitfinex-derivatives","ETHF0:USTF0",1764822825997,40.80364935,3208.3,3208.2,1.67427265]
["bitfinex-derivatives","ETHF0:USTF0",1764822827997,1.2746,3208.1,3208.0,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1764822828300,4.4824,3208.1,3208.0,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1764822837701,4.4824,3208.1,3208.0,1.95854652]
["bitfinex-derivatives","ETHF0:USTF0",1764822840598,0.64094935,3208.3,3208.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764822840807,1.2746,3208.1,3208.0,3.63281917]
["bitfinex-derivatives","ETHF0:USTF0",1764822840997,1.49,3208.0,3207.9,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822841198,1.2746,3207.8,3207.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764822841402,2.66357488,3207.8,3207.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764822841596,0.6373,3207.1,3207.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764822841905,4.4824,3207.4,3207.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764822842106,4.4824,3207.4,3207.3,0.75385863]
["bitfinex-derivatives","ETHF0:USTF0",1764822842607,4.4824,3207.4,3207.3,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1764822847907,4.4824,3207.4,3207.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822847908,1.2748,3207.1,3207.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822848104,2.66377488,3207.1,3207.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822849016,43.46377488,3207.1,3207.0,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764822849611,43.46377488,3207.1,3206.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764822849814,0.3044,3206.1,3206.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764822850215,0.3044,3206.1,3205.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764822850216,0.3044,3205.6,3205.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764822850410,0.3044,3205.6,3205.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764822850411,1.69337488,3205.6,3205.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764822850613,1.38897488,3205.6,3205.0,5.07926564]
["bitfinex-derivatives","ETHF0:USTF0",1764822850814,1.39633549,3205.6,3205.0,5.08394138]
["bitfinex-derivatives","ETHF0:USTF0",1764822851015,0.31176061,3205.6,3205.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764822851319,0.31176061,3205.6,3205.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764822852019,41.11176061,3205.6,3205.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764822852210,0.1522,3205.1,3205.0,4.37754138]
["bitfinex-derivatives","ETHF0:USTF0",1764822852414,0.1522,3205.1,3205.0,5.08394138]
["bitfinex-derivatives","ETHF0:USTF0",1764822852815,40.80736061,3205.6,3205.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764822853013,44.01516061,3205.6,3205.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764822853413,44.01516061,3205.6,3205.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764822854721,44.01516061,3205.6,3205.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764822855521,44.01516061,3205.6,3205.0,0.44334138]
["bitfinex-derivatives","ETHF0:USTF0",1764822856322,44.01516061,3205.6,3205.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764822858022,44.01516061,3205.6,3205.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764822858223,44.01516061,3205.6,3205.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764822858415,44.01516061,3205.6,3205.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764822859116,0.31176061,3205.6,3205.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764822859317,0.00736061,3205.6,3205.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764822863225,3.2078,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822863417,3.5268,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822863814,44.3268,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822864218,44.01008084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822867121,44.01008084,3206.0,3205.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764822867521,44.01008084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822870327,3.21008084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822870526,0.00228084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822875829,0.16178084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822877135,0.32158084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822877733,0.16178084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822879438,3.52938084,3206.0,3205.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764822879639,3.52938084,3206.0,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822879640,0.3198,3205.8,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822879837,0.3198,3205.8,3205.7,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764822880232,41.1198,3205.8,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822880539,40.9598,3205.8,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822881343,40.9598,3205.8,3205.7,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764822883241,40.9598,3205.8,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822883633,40.8,3205.8,3205.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764822884545,0.00228084,3206.0,3205.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764822884842,0.00228084,3206.0,3205.9,4.5872641]
["bitfinex-derivatives","ETHF0:USTF0",1764822885941,0.00228084,3206.0,3205.9,2.92121628]
["bitfinex-derivatives","ETHF0:USTF0",1764822902758,0.16228084,3206.0,3205.9,2.92121628]
["bitfinex-derivatives","ETHF0:USTF0",1764822903054,0.00228084,3206.0,3205.9,2.92121628]
["bitfinex-derivatives","ETHF0:USTF0",1764822910263,0.00228084,3206.0,3205.9,5.15992687]
["bitfinex-derivatives","ETHF0:USTF0",1764822912059,0.00467574,3206.3,3206.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764822912858,0.00467574,3206.3,3206.2,5.15291949]
["bitfinex-derivatives","ETHF0:USTF0",1764822913165,0.00856364,3206.3,3206.2,3.72580321]
["bitfinex-derivatives","ETHF0:USTF0",1764822913360,0.00856364,3206.3,3206.2,3.72664658]
["bitfinex-derivatives","ETHF0:USTF0",1764822915960,0.00856364,3206.3,3206.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764822916864,4.87540403,3207.7,3207.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764822917057,3.2078,3207.3,3207.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764822917255,0.3192,3207.1,3207.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764822917762,0.32306699,3207.1,3207.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764822919060,0.32306699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822919959,0.32306699,3207.1,3207.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764822920153,0.32306699,3207.1,3207.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764822921265,0.32306699,3207.1,3207.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764822921968,0.32306699,3207.1,3207.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764822923666,0.32306699,3207.1,3207.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764822927569,0.32306699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822928071,0.16346699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822928571,0.00386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822929174,0.16346699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822931278,0.00386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822933274,40.80386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822940893,0.00386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822941293,40.80386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822941593,40.80386699,3207.1,3207.0,3.61446567]
["bitfinex-derivatives","ETHF0:USTF0",1764822944394,0.00386699,3207.1,3207.0,3.61446567]
["bitfinex-derivatives","ETHF0:USTF0",1764822945489,0.00386699,3207.1,3207.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764822957399,0.32726699,3207.1,3207.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764822958205,41.12726699,3207.1,3207.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764822958605,40.80386699,3207.1,3207.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764822959901,40.80386699,3207.1,3207.0,3.58330854]
["bitfinex-derivatives","ETHF0:USTF0",1764822961107,40.80386699,3207.1,3207.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764822968017,0.00386699,3207.1,3207.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764822968308,0.00467574,3207.4,3207.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764822969213,0.00712223,3207.4,3207.3,1.46867333]
["bitfinex-derivatives","ETHF0:USTF0",1764822978317,0.16782223,3207.4,3207.3,3.14854589]
["bitfinex-derivatives","ETHF0:USTF0",1764822978515,0.32852223,3207.4,3207.3,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1764822980223,0.3214,3207.1,3207.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764822980416,1.71191078,3207.1,3207.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764822981319,1.71191078,3207.1,3207.0,0.8777469]
["bitfinex-derivatives","ETHF0:USTF0",1764822981616,2.73994175,3207.1,3207.0,0.4171469]
["bitfinex-derivatives","ETHF0:USTF0",1764822982723,1.34943097,3207.1,3207.0,1.6240469]
["bitfinex-derivatives","ETHF0:USTF0",1764822983123,42.14943097,3207.1,3207.0,1.6240469]
["bitfinex-derivatives","ETHF0:USTF0",1764822983322,42.14943097,3207.1,3207.0,0.8777469]
["bitfinex-derivatives","ETHF0:USTF0",1764822984323,43.57578599,3207.1,3207.0,0.8777469]
["bitfinex-derivatives","ETHF0:USTF0",1764822985119,43.57578599,3207.1,3207.0,0.4171469]
["bitfinex-derivatives","ETHF0:USTF0",1764822988423,43.57578599,3207.1,3207.0,0.4141724]
["bitfinex-derivatives","ETHF0:USTF0",1764822988624,44.68074101,3207.1,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822988928,4.63415502,3206.8,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822989128,5.33173558,3206.8,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822989422,5.66070757,3206.8,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822989629,46.46070757,3206.8,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764822989821,46.46070757,3206.8,3206.7,0.00856035]
["bitfinex-derivatives","ETHF0:USTF0",1764822990223,46.46070757,3206.8,3206.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764822990424,1.42635502,3206.1,3206.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764822990622,1.42635502,3206.1,3206.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764822991026,42.22635502,3206.1,3206.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764822991223,42.22635502,3206.1,3206.0,1.19782802]
["bitfinex-derivatives","ETHF0:USTF0",1764822991426,42.22635502,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764822992324,42.22635502,3206.1,3206.0,1.19782802]
["bitfinex-derivatives","ETHF0:USTF0",1764822993322,42.22635502,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764822993627,42.22635502,3206.1,3206.0,1.19782802]
["bitfinex-derivatives","ETHF0:USTF0",1764822994030,42.22635502,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764822997535,42.22635502,3206.1,3206.0,1.90502802]
["bitfinex-derivatives","ETHF0:USTF0",1764822999942,42.22635502,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764823001841,42.22635502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823003035,45.43415502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823003838,42.22635502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823004042,45.43415502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823007046,40.8,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764823007245,40.8,3206.1,3206.0,1.92022802]
["bitfinex-derivatives","ETHF0:USTF0",1764823008235,42.22635502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823009246,42.22635502,3206.1,3206.0,0.45152802]
["bitfinex-derivatives","ETHF0:USTF0",1764823011637,42.22635502,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823012448,40.8,3206.1,3206.0,1.19372802]
["bitfinex-derivatives","ETHF0:USTF0",1764823012645,40.8,3206.1,3206.0,1.92022802]
["bitfinex-derivatives","ETHF0:USTF0",1764823013546,3.2078,3206.5,3206.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764823018746,3.2078,3206.5,3206.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764823018949,3.2078,3206.5,3206.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764823020756,4.63415502,3206.5,3206.2,1.67987256]
["bitfinex-derivatives","ETHF0:USTF0",1764823020953,4.63415502,3206.5,3206.1,2.42207256]
["bitfinex-derivatives","ETHF0:USTF0",1764823021254,1.42635502,3206.2,3206.1,2.42207256]
["bitfinex-derivatives","ETHF0:USTF0",1764823023452,1.42635502,3206.2,3206.1,1.67987256]
["bitfinex-derivatives","ETHF0:USTF0",1764823024056,1.42635502,3206.2,3206.1,2.42207256]
["bitfinex-derivatives","ETHF0:USTF0",1764823025057,1.42635502,3206.2,3206.1,3.18057256]
["bitfinex-derivatives","ETHF0:USTF0",1764823025451,3.88418476,3206.2,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823025658,4.23927472,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823025860,45.03927472,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823026358,45.03920409,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823031454,45.03920409,3206.1,3206.0,0.43452802]
["bitfinex-derivatives","ETHF0:USTF0",1764823031659,45.03920409,3206.1,3206.0,1.20562802]
["bitfinex-derivatives","ETHF0:USTF0",1764823031958,45.03920409,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823032260,45.03817379,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823033057,46.46452881,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823033857,45.03817379,3206.1,3206.0,0.00262802]
["bitfinex-derivatives","ETHF0:USTF0",1764823034156,46.46452881,3206.1,3205.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823034351,1.42635502,3205.8,3205.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823034661,2.45672881,3205.8,3205.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823035157,43.25672881,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823040959,55.55172881,3205.8,3205.7,0.77938558]
["bitfinex-derivatives","ETHF0:USTF0",1764823041355,55.55172881,3205.8,3205.7,1.53788558]
["bitfinex-derivatives","ETHF0:USTF0",1764823042064,55.22234803,3205.8,3205.7,0.77938558]
["bitfinex-derivatives","ETHF0:USTF0",1764823042266,55.22234803,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823043458,54.52135502,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823046060,54.84990498,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823046365,55.51564385,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823048366,54.81557862,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823048866,55.51595061,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823050166,54.81557862,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823052167,55.51652748,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823052565,42.52057862,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823052868,54.81557862,3205.8,3205.7,0.00828558]
["bitfinex-derivatives","ETHF0:USTF0",1764823053559,56.20760728,3205.8,3204.9,1.67889831]
["bitfinex-derivatives","ETHF0:USTF0",1764823053868,1.39202866,3205.1,3205.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764823054255,1.72135346,3205.1,3205.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823054566,1.72490482,3205.1,3205.0,0.46294648]
["bitfinex-derivatives","ETHF0:USTF0",1764823056163,4.93270482,3205.1,3205.0,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1764823056770,45.73270482,3205.1,3205.0,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1764823060570,58.02970482,3205.1,3205.0,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1764823061568,58.18568482,3205.1,3204.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823061872,1.39202866,3204.8,3204.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823062065,1.72135346,3204.8,3204.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823062265,42.52135346,3204.8,3204.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823062561,42.52135346,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823062766,41.1293248,3204.8,3204.7,1.50906723]
["bitfinex-derivatives","ETHF0:USTF0",1764823063766,40.8,3204.8,3204.7,1.50906723]
["bitfinex-derivatives","ETHF0:USTF0",1764823064274,40.8,3204.8,3204.7,0.74396723]
["bitfinex-derivatives","ETHF0:USTF0",1764823065176,40.8,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823065671,42.19202866,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823070777,42.89219385,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823074480,43.22106189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823074982,55.51906189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823077183,43.22106189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823077487,55.52006189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823079683,43.22106189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823079878,55.52006189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823080190,43.22106189,3204.8,3204.7,0.74396723]
["bitfinex-derivatives","ETHF0:USTF0",1764823080484,55.52006189,3204.8,3204.7,0.74396723]
["bitfinex-derivatives","ETHF0:USTF0",1764823080690,55.52006189,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823080888,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823081090,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823081386,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823081589,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823081892,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823082090,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823082780,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823082979,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823083890,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823084092,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823084284,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823084484,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823084791,43.22176588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823084993,55.52076588,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823086289,55.52076588,3204.8,3204.7,1.45086723]
["bitfinex-derivatives","ETHF0:USTF0",1764823086290,41.82973722,3204.8,3204.7,1.45086723]
["bitfinex-derivatives","ETHF0:USTF0",1764823086593,41.82973722,3204.8,3204.7,0.74396723]
["bitfinex-derivatives","ETHF0:USTF0",1764823086889,41.82973722,3204.8,3204.7,1.45086723]
["bitfinex-derivatives","ETHF0:USTF0",1764823088190,41.82973722,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823088397,54.12873722,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823089795,41.82973722,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823090191,54.12873722,3204.8,3204.7,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764823094597,54.12873722,3204.8,3204.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764823094790,4.59982866,3204.1,3204.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764823095098,5.62956588,3204.1,3204.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764823095590,4.23753722,3204.1,3204.0,1.88192158]
["bitfinex-derivatives","ETHF0:USTF0",1764823095796,45.03753722,3204.1,3204.0,1.88192158]
["bitfinex-derivatives","ETHF0:USTF0",1764823096902,46.42956588,3204.1,3204.0,0.43482158]
["bitfinex-derivatives","ETHF0:USTF0",1764823101697,46.42956588,3204.1,3204.0,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1764823101903,46.42956588,3204.1,3204.0,1.17992158]
["bitfinex-derivatives","ETHF0:USTF0",1764823102304,46.42956588,3204.1,3204.0,0.43972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823106514,46.46661065,3204.1,3204.0,0.43972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823107505,46.46661065,3204.1,3204.0,1.17992158]
["bitfinex-derivatives","ETHF0:USTF0",1764823107708,45.03753722,3204.1,3204.0,1.88682158]
["bitfinex-derivatives","ETHF0:USTF0",1764823108017,44.0078,3204.1,3204.0,1.88682158]
["bitfinex-derivatives","ETHF0:USTF0",1764823114022,3.2078,3204.1,3204.0,1.88682158]
["bitfinex-derivatives","ETHF0:USTF0",1764823117320,3.2078,3204.1,3204.0,0.43972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823117321,4.63687343,3204.1,3204.0,0.43972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823117528,4.63687343,3204.1,3204.0,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1764823117727,4.63687343,3204.1,3204.0,0.45972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823117921,45.43687343,3204.1,3204.0,0.45972158]
["bitfinex-derivatives","ETHF0:USTF0",1764823119231,46.46533685,3204.1,3204.0,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1764823119631,46.46533685,3204.1,3204.0,0.44412158]
["bitfinex-derivatives","ETHF0:USTF0",1764823120836,46.46533685,3204.1,3204.0,1.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1764823121127,44.0078,3204.1,3204.0,1.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1764823122330,45.03667855,3204.1,3204.0,1.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1764823122829,4.88276805,3205.0,3204.0,6.44412158]
["bitfinex-derivatives","ETHF0:USTF0",1764823123029,0.8814,3204.8,3204.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823123338,41.6814,3204.8,3204.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823125225,0.8814,3204.6,3204.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764823125931,0.4407,3204.6,3204.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764823126633,40.8,3204.8,3204.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823127625,0.8814,3204.6,3204.4,1.67926167]
["bitfinex-derivatives","ETHF0:USTF0",1764823127934,0.4407,3204.5,3204.4,3.20796167]
["bitfinex-derivatives","ETHF0:USTF0",1764823128232,0.4407,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823128635,0.8814,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823129134,0.4407,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823129527,0.8814,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823132831,0.4407,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823133332,0.8814,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823134337,0.8814,3204.5,3204.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764823134734,0.8814,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823137542,0.4407,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823137937,0.8814,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823138137,0.4407,3204.5,3204.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764823142341,1.42907343,3204.6,3204.3,1.67926167]
["bitfinex-derivatives","ETHF0:USTF0",1764823142538,1.42907343,3204.6,3204.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764823143138,1.86977343,3204.6,3204.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764823143347,2.31047343,3204.6,3204.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764823147152,2.31047343,3204.6,3204.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764823147554,44.0078,3204.8,3204.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823147754,45.43687343,3204.8,3204.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764823147955,0.8786,3204.6,3204.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764823152657,1.20495122,3204.6,3204.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764823152864,1.89822911,3204.6,3204.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764823155061,0.8786,3204.3,3204.2,1.67926167]
["bitfinex-derivatives","ETHF0:USTF0",1764823155261,0.8786,3204.3,3204.2,3.15366167]
["bitfinex-derivatives","ETHF0:USTF0",1764823155467,0.8786,3204.3,3204.2,2.44246167]
["bitfinex-derivatives","ETHF0:USTF0",1764823155764,0.8786,3204.3,3204.2,3.15366167]
["bitfinex-derivatives","ETHF0:USTF0",1764823156265,0.8786,3204.3,3204.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823156465,0.8786,3204.3,3204.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764823156866,0.8786,3204.3,3204.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823157061,0.4393,3204.3,3204.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823157267,1.42907343,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823157568,2.44806097,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823157765,2.88736097,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823158357,3.32666097,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823158968,2.88736097,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823159162,1.45828754,3204.6,3204.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823160061,1.89758754,3204.6,3204.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764823160266,1.89758754,3204.6,3204.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764823161172,1.20473736,3204.6,3204.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764823161871,1.89782716,3204.6,3204.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764823163770,1.01922716,3204.6,3204.1,1.68227852]
["bitfinex-derivatives","ETHF0:USTF0",1764823163974,0.8786,3204.1,3204.0,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1764823164182,0.8786,3203.8,3203.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823164372,47.33470059,3203.8,3203.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1764823165169,47.00856323,3203.8,3203.7,0.77031486]
["bitfinex-derivatives","ETHF0:USTF0",1764823165373,46.31547343,3203.8,3203.7,0.77031486]
["bitfinex-derivatives","ETHF0:USTF0",1764823166376,46.31547343,3203.8,3203.7,0.00711486]
["bitfinex-derivatives","ETHF0:USTF0",1764823166778,58.61447343,3203.8,3203.7,0.00711486]
["bitfinex-derivatives","ETHF0:USTF0",1764823166972,46.31547343,3203.8,3203.7,0.00711486]
["bitfinex-derivatives","ETHF0:USTF0",1764823167180,0.8786,3202.9,3202.8,1.68227852]
["bitfinex-derivatives","ETHF0:USTF0",1764823167481,0.4393,3202.6,3202.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823168082,41.24247986,3202.6,3202.5,1.92990981]
["bitfinex-derivatives","ETHF0:USTF0",1764823170769,41.24247986,3202.6,3202.5,0.45550981]
["bitfinex-derivatives","ETHF0:USTF0",1764823170973,40.80317986,3202.6,3202.5,1.92990981]
["bitfinex-derivatives","ETHF0:USTF0",1764823173683,40.80317986,3202.6,3202.5,0.45550981]
["bitfinex-derivatives","ETHF0:USTF0",1764823173980,40.80317986,3202.6,3202.5,1.95520981]
["bitfinex-derivatives","ETHF0:USTF0",1764823176980,40.80317986,3202.6,3202.5,1.23180981]
["bitfinex-derivatives","ETHF0:USTF0",1764823177182,0.8826,3201.6,3201.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764823177385,1.3942975,3201.6,3201.5,1.95648333]
["bitfinex-derivatives","ETHF0:USTF0",1764823177976,42.1942975,3201.6,3201.5,1.95648333]
["bitfinex-derivatives","ETHF0:USTF0",1764823178286,42.1942975,3201.6,3201.5,1.9603422]
["bitfinex-derivatives","ETHF0:USTF0",1764823179876,42.1942975,3201.6,3201.5,1.2369422]
["bitfinex-derivatives","ETHF0:USTF0",1764823180081,42.1942975,3201.6,3201.5,0.4606422]
["bitfinex-derivatives","ETHF0:USTF0",1764823180583,42.1942975,3201.6,3201.5,1.1755422]
["bitfinex-derivatives","ETHF0:USTF0",1764823181587,42.1942975,3201.6,3201.5,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1764823181783,42.1942975,3201.6,3201.5,0.4365422]
["bitfinex-derivatives","ETHF0:USTF0",1764823181988,42.1942975,3201.6,3201.5,1.1514422]
["bitfinex-derivatives","ETHF0:USTF0",1764823183281,0.8816,3201.3,3201.2,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1764823183483,5.4836975,3201.3,3201.2,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1764823184088,46.2836975,3201.3,3201.2,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1764823184288,46.2836975,3201.3,3201.2,0.00567487]
["bitfinex-derivatives","ETHF0:USTF0",1764823185387,0.4408,3200.6,3200.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764823185891,4.0894,3200.9,3200.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764823186091,0.4408,3200.6,3200.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764823186386,0.4408,3200.6,3200.5,1.90575006]
["bitfinex-derivatives","ETHF0:USTF0",1764823186791,3.65328333,3200.9,3200.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764823186993,4.09408333,3200.9,3200.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764823187489,3.21248333,3200.9,3200.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764823188590,0.00468333,3200.9,3200.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764823190486,44.0078,3201.3,3201.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764823190691,44.0078,3201.3,3201.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764823192289,0.00468333,3201.6,3201.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823192290,0.45018333,3201.6,3201.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823192491,0.45018333,3201.6,3201.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823192695,41.69568333,3201.6,3201.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823193494,41.69568333,3201.6,3201.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764823193697,41.69568333,3201.6,3201.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764823194201,0.4455,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823194388,0.891,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823195196,0.4455,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823196395,0.891,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823196590,0.891,3201.1,3201.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823196996,0.891,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823197601,0.4455,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823198601,0.891,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823199404,0.891,3201.1,3201.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823200799,0.891,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823201205,1.39898083,3201.6,3201.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764823201401,0.4455,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823201605,41.691,3201.1,3201.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764823202807,41.691,3201.1,3201.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823203007,41.691,3201.1,3201.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764823203704,41.691,3201.1,3201.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764823204404,40.8,3201.1,3201.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764823204607,0.89968333,3201.6,3201.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764823204803,0.00468333,3201.6,3201.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764823205505,3.2078,3202.1,3202.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764823205910,44.0078,3202.1,3202.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764823212117,0.00468333,3202.4,3202.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823212614,40.80468333,3202.4,3202.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823215609,0.00468333,3202.4,3202.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823223723,0.00317986,3202.6,3202.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764823223920,3.2078,3203.5,3203.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823224120,4.128,3203.5,3203.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823224427,44.928,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823224620,44.928,3203.5,3203.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764823224821,44.928,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823225031,44.93205182,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823227832,44.93205182,3203.5,3203.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823228335,46.36146391,3203.5,3203.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823228824,46.36146391,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823230033,0.9202,3203.1,3203.0,1.21678091]
["bitfinex-derivatives","ETHF0:USTF0",1764823230332,0.9202,3203.1,3203.0,1.96048091]
["bitfinex-derivatives","ETHF0:USTF0",1764823230333,0.4601,3203.1,3203.0,1.96048091]
["bitfinex-derivatives","ETHF0:USTF0",1764823230531,44.01185182,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823230734,45.44126391,3203.5,3203.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764823231426,45.44126391,3203.5,3203.0,0.44068091]
["bitfinex-derivatives","ETHF0:USTF0",1764823231628,0.9202,3203.1,3203.0,1.96048091]
["bitfinex-derivatives","ETHF0:USTF0",1764823231828,0.4601,3203.1,3203.0,1.96048091]
["bitfinex-derivatives","ETHF0:USTF0",1764823232030,1.88951209,3203.2,3203.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764823233834,0.919,3203.1,3203.0,1.20368091]
["bitfinex-derivatives","ETHF0:USTF0",1764823234046,4.1268,3203.1,3203.0,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764823244249,5.55621209,3203.1,3203.0,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764823245847,6.25424192,3203.1,3203.0,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764823246850,6.57960568,3203.1,3203.0,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764823247049,47.37960568,3203.1,3203.0,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764823251656,0.917,3203.0,3202.9,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823251857,2.16049359,3203.0,3202.9,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823252355,42.96049359,3203.0,3202.9,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823252758,42.96049359,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823253859,46.16829359,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823254862,45.94819359,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823255361,46.16829359,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823257257,46.16830928,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823260062,45.94820928,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823261365,44.0078,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823261558,45.43721209,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823261762,47.08672418,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823261959,48.11110571,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823262267,46.46159362,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823262567,46.46159362,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823262762,46.46159362,3203.0,3202.9,0.7120794]
["bitfinex-derivatives","ETHF0:USTF0",1764823263162,46.46159362,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823263461,46.13591444,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823264667,44.0078,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823266465,45.43721209,3203.0,3202.9,1.4529794]
["bitfinex-derivatives","ETHF0:USTF0",1764823268069,45.43721209,3203.0,3202.9,0.7120794]
["bitfinex-derivatives","ETHF0:USTF0",1764823270579,45.43721209,3203.0,3202.9,1.4357794]
["bitfinex-derivatives","ETHF0:USTF0",1764823270875,45.43721209,3203.0,3202.9,0.7120794]
["bitfinex-derivatives","ETHF0:USTF0",1764823271174,45.43721209,3203.0,3202.9,1.4357794]
["bitfinex-derivatives","ETHF0:USTF0",1764823271671,45.43721209,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823272374,47.78725964,3203.0,3202.9,0.0075794]
["bitfinex-derivatives","ETHF0:USTF0",1764823272673,0.9108,3202.4,3202.3,2.39857994]
["bitfinex-derivatives","ETHF0:USTF0",1764823272874,2.34021209,3202.4,3202.3,2.39857994]
["bitfinex-derivatives","ETHF0:USTF0",1764823273074,2.34021209,3202.4,3202.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764823273579,2.34021209,3202.4,3202.3,0.72535404]
["bitfinex-derivatives","ETHF0:USTF0",1764823274579,5.54801209,3202.6,3202.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823275277,5.54801209,3202.6,3202.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764823276076,5.54801209,3202.6,3202.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823276378,5.09261209,3202.6,3202.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823276573,44.0078,3203.0,3202.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823277079,44.0078,3203.0,3202.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764823277473,44.0078,3203.0,3202.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823278591,0.4554,3202.7,3202.6,3.12906098]
["bitfinex-derivatives","ETHF0:USTF0",1764823279485,44.0078,3203.0,3202.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823279686,3.2078,3203.4,3203.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764823279881,5.54801209,3203.4,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823280088,46.34801209,3203.4,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823280686,40.8,3203.4,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823283893,0.4554,3203.2,3203.1,2.40495764]
["bitfinex-derivatives","ETHF0:USTF0",1764823284099,40.8,3203.4,3203.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764823284286,40.8,3203.4,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823284487,44.0078,3203.4,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823287495,1.43346391,3203.5,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823287496,0.00405182,3203.5,3203.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823287683,0.00405182,3203.5,3203.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823288088,40.80405182,3203.5,3203.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823288495,0.00405182,3203.5,3203.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764823290195,0.00468333,3203.6,3203.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823290496,4.1186,3204.2,3204.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764823290698,0.9108,3204.1,3204.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764823291401,0.00365756,3204.1,3204.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823291696,40.80365756,3204.1,3204.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764823292496,40.80365756,3204.1,3204.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764823293495,0.9104,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823293694,2.30350767,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823293899,5.51130767,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823294100,46.31130767,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823303304,47.01025898,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823304305,47.33562441,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823315608,47.33650088,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823323517,47.33650088,3203.8,3203.7,0.74058333]
["bitfinex-derivatives","ETHF0:USTF0",1764823323716,47.33650088,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823324223,47.33751001,3203.8,3203.7,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823329031,45.03400234,3203.8,3203.7,1.49178333]
["bitfinex-derivatives","ETHF0:USTF0",1764823329222,44.0078,3203.8,3203.7,3.17454097]
["bitfinex-derivatives","ETHF0:USTF0",1764823331221,44.0078,3203.8,3203.7,1.49178333]
["bitfinex-derivatives","ETHF0:USTF0",1764823339534,40.8,3203.8,3203.7,1.49178333]
["bitfinex-derivatives","ETHF0:USTF0",1764823350839,2.33838092,3203.9,3203.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764823351544,43.13838092,3203.9,3203.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764823358252,43.13838092,3203.9,3203.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764823360056,0.9107,3203.8,3203.7,0.77088333]
["bitfinex-derivatives","ETHF0:USTF0",1764823360348,0.9107,3203.8,3203.7,1.47808333]
["bitfinex-derivatives","ETHF0:USTF0",1764823361050,4.81729904,3203.8,3203.7,1.69005773]
["bitfinex-derivatives","ETHF0:USTF0",1764823361240,0.9104,3203.1,3203.0,6.62853803]
["bitfinex-derivatives","ETHF0:USTF0",1764823361442,2.33938092,3203.1,3202.9,2.24303803]
["bitfinex-derivatives","ETHF0:USTF0",1764823361742,3.2078,3203.4,3202.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764823361743,0.9104,3202.6,3202.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764823361943,5.54718092,3202.6,3202.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764823362140,46.34718092,3202.6,3202.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764823363749,46.34718092,3202.6,3202.3,0.00315404]
["bitfinex-derivatives","ETHF0:USTF0",1764823363750,0.9104,3202.4,3202.3,0.72735404]
["bitfinex-derivatives","ETHF0:USTF0",1764823363948,2.33938092,3202.4,3202.2,0.00468333]
["bitfinex-derivatives","ETHF0:USTF0",1764823364154,0.4552,3201.7,3201.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764823364649,1.42898092,3202.0,3201.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1764823364855,2.33938092,3202.0,3201.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764823365153,0.9104,3201.7,3201.6,3.93668333]
["bitfinex-derivatives","ETHF0:USTF0",1764823365355,2.33938092,3201.7,3201.6,0.73118859]
["bitfinex-derivatives","ETHF0:USTF0",1764823365556,2.33938092,3201.7,3201.6,0.00698859]
["bitfinex-derivatives","ETHF0:USTF0",1764823367049,2.33938092,3201.7,3201.6,0.73118859]
["bitfinex-derivatives","ETHF0:USTF0",1764823368257,0.4552,3201.7,3201.6,1.43838859]
["bitfinex-derivatives","ETHF0:USTF0",1764823368655,0.4552,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823368656,0.901,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823368851,2.85796184,3200.5,3200.1,1.59081656]
["bitfinex-derivatives","ETHF0:USTF0",1764823369049,1.42898092,3200.2,3200.0,0.67325051]
["bitfinex-derivatives","ETHF0:USTF0",1764823369348,3.2078,3200.3,3200.0,0.67325051]
["bitfinex-derivatives","ETHF0:USTF0",1764823369349,42.22898092,3200.1,3200.0,0.67325051]
["bitfinex-derivatives","ETHF0:USTF0",1764823369551,43.65796184,3200.1,3199.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823369749,4.63678092,3199.6,3199.5,0.43784964]
["bitfinex-derivatives","ETHF0:USTF0",1764823369949,4.64056296,3199.6,3199.5,0.43784964]
["bitfinex-derivatives","ETHF0:USTF0",1764823371158,3.21158204,3199.6,3199.5,0.00304964]
["bitfinex-derivatives","ETHF0:USTF0",1764823371457,3.21158204,3199.6,3199.5,1.16204964]
["bitfinex-derivatives","ETHF0:USTF0",1764823371652,45.44056296,3199.6,3199.5,0.43784964]
["bitfinex-derivatives","ETHF0:USTF0",1764823373054,45.44056296,3199.6,3199.5,0.00304964]
["bitfinex-derivatives","ETHF0:USTF0",1764823373254,45.44056296,3199.6,3199.5,0.43784964]
["bitfinex-derivatives","ETHF0:USTF0",1764823375961,65.22854388,3199.6,3198.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823376159,6.06576184,3198.6,3198.3,0.25386295]
["bitfinex-derivatives","ETHF0:USTF0",1764823376456,1.42898092,3198.1,3197.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823376756,1.42898092,3198.1,3198.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823377058,45.43678092,3198.1,3198.0,1.86999847]
["bitfinex-derivatives","ETHF0:USTF0",1764823377258,45.43678092,3198.1,3198.0,1.16279847]
["bitfinex-derivatives","ETHF0:USTF0",1764823377462,45.43678092,3198.1,3198.0,0.43859847]
["bitfinex-derivatives","ETHF0:USTF0",1764823377759,46.86576184,3198.1,3198.0,0.43859847]
["bitfinex-derivatives","ETHF0:USTF0",1764823378061,46.86576184,3198.1,3198.0,0.00379847]
["bitfinex-derivatives","ETHF0:USTF0",1764823378258,46.86576184,3198.1,3197.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823378560,3.2078,3197.6,3197.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823379056,3.2078,3197.6,3197.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823379258,2.06590963,3197.7,3197.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823379456,3.2078,3197.6,3197.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823380856,3.2078,3197.6,3197.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764823381158,3.2078,3197.6,3197.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823381359,3.2078,3197.6,3197.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764823382061,3.2078,3197.6,3197.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823382553,3.2078,3197.6,3197.5,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823382758,3.2078,3197.6,3197.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823382956,3.2078,3197.6,3197.5,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823383158,40.8,3198.1,3197.5,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823383159,40.8,3198.1,3198.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764823384256,40.8,3198.1,3198.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823384862,40.8,3198.1,3198.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764823385164,40.8,3198.1,3198.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764823386368,40.8,3198.1,3198.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764823386865,40.8,3198.1,3198.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823387259,40.8,3198.1,3198.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764823387662,40.8,3198.1,3198.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823388759,40.8,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823389762,40.8,3198.1,3198.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764823389962,40.8,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823390264,40.8,3198.1,3198.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823390772,40.8,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823392359,41.57556305,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823393069,41.57556305,3198.1,3198.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823393269,41.57556305,3198.1,3198.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764823393576,41.57556305,3198.1,3198.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823393769,41.57556305,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823394771,41.57556305,3198.1,3198.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823395169,41.92538494,3198.1,3198.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823395374,41.92538494,3198.1,3198.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823396471,41.92538494,3198.1,3197.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764823396664,5.27370963,3197.6,3196.3,0.05443024]
["bitfinex-derivatives","ETHF0:USTF0",1764823396872,5.27370963,3196.4,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823397163,41.92538494,3196.3,3196.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764823397768,41.57868496,3196.3,3196.2,0.00271594]
["bitfinex-derivatives","ETHF0:USTF0",1764823398266,41.57868496,3196.3,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823398267,43.57821881,3196.3,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823398568,2.06590963,3196.1,3195.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823398769,3.2078,3195.7,3195.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823398970,0.77556305,3195.6,3195.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764823399171,0.77556305,3195.6,3195.5,0.00276356]
["bitfinex-derivatives","ETHF0:USTF0",1764823399373,1.11340346,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823399772,41.91340346,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823400173,41.57556305,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823400370,41.91318648,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823400675,41.91318648,3195.6,3195.5,1.15316356]
["bitfinex-derivatives","ETHF0:USTF0",1764823400874,41.91318648,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823401076,41.57556305,3195.6,3195.5,1.15316356]
["bitfinex-derivatives","ETHF0:USTF0",1764823401274,41.91291631,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823402189,41.91283643,3195.6,3195.5,0.00276356]
["bitfinex-derivatives","ETHF0:USTF0",1764823402483,41.91283643,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823402677,41.57556305,3195.6,3195.5,1.88106356]
["bitfinex-derivatives","ETHF0:USTF0",1764823402882,41.57556305,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823403678,43.64147268,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823403884,43.97866495,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823404283,41.91275532,3195.6,3195.5,1.15316356]
["bitfinex-derivatives","ETHF0:USTF0",1764823404488,41.91275532,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823405385,41.91275532,3195.6,3195.5,1.15316356]
["bitfinex-derivatives","ETHF0:USTF0",1764823405588,41.57556305,3195.6,3195.5,1.88106356]
["bitfinex-derivatives","ETHF0:USTF0",1764823405892,0.77556305,3195.6,3195.5,1.88106356]
["bitfinex-derivatives","ETHF0:USTF0",1764823408189,0.77556305,3195.6,3195.5,1.15316356]
["bitfinex-derivatives","ETHF0:USTF0",1764823408395,0.77556305,3195.6,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823408891,0.77556305,3195.6,3195.5,1.88106356]
["bitfinex-derivatives","ETHF0:USTF0",1764823411593,0.00312191,3196.3,3196.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764823412994,0.00312191,3196.3,3196.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764823413300,0.00312191,3196.3,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823413498,3.2078,3196.1,3196.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764823413793,3.2078,3196.1,3196.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764823414001,44.0078,3196.1,3196.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764823414195,3.2078,3196.1,3196.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764823414800,3.2078,3196.1,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823415300,3.2078,3196.1,3196.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764823415503,3.2078,3196.1,3196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764823415797,3.2078,3196.1,3196.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764823417191,3.2078,3196.1,3196.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764823417588,44.0078,3196.1,3196.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764823420504,44.0078,3196.1,3195.5,0.43976356]
["bitfinex-derivatives","ETHF0:USTF0",1764823420808,3.2078,3195.6,3195.5,1.14076356]
["bitfinex-derivatives","ETHF0:USTF0",1764823421199,3.2078,3195.6,3195.5,1.91046356]
["bitfinex-derivatives","ETHF0:USTF0",1764823422507,40.8,3196.1,3196.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823423201,41.13840161,3196.1,3196.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823423601,41.8986995,3196.1,3196.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823423999,41.56030222,3196.1,3196.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823424205,3.2078,3196.2,3196.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823424405,3.96885755,3196.2,3196.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823424607,44.76885755,3196.2,3196.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823425306,0.00312191,3196.3,3196.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823426408,0.00469071,3196.5,3196.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823426709,3.2078,3196.6,3196.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823427010,3.2078,3197.0,3196.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823427208,3.96949622,3197.0,3196.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823427409,3.210777,3197.0,3196.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823427609,0.002977,3197.0,3196.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823428113,0.002977,3197.0,3196.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823428305,3.210777,3197.0,3196.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823428504,3.210777,3197.0,3196.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823429005,0.00469071,3197.3,3197.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764823429209,0.00469071,3197.3,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823429514,3.2078,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823429715,3.9687091,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823430107,44.77181333,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823430312,44.77181333,3197.1,3197.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823430710,44.01090423,3197.1,3197.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823431012,44.01090423,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823431314,44.77104948,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823433016,44.01090423,3197.1,3197.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823434415,44.01090423,3197.1,3197.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823436513,0.00310423,3197.1,3197.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764823436715,0.00469071,3197.3,3197.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823437325,40.80469071,3197.3,3197.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823437624,40.80797625,3197.3,3197.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823438919,3.2078,3198.3,3198.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823439121,3.2078,3198.3,3198.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823439923,3.21077897,3198.3,3198.2,1.47433437]
["bitfinex-derivatives","ETHF0:USTF0",1764823441925,0.00297897,3198.3,3198.2,1.47433437]
["bitfinex-derivatives","ETHF0:USTF0",1764823442223,2.30136423,3199.2,3198.2,1.47433437]
["bitfinex-derivatives","ETHF0:USTF0",1764823442224,3.2078,3199.7,3199.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764823442421,3.2078,3199.7,3199.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823442634,44.0078,3199.7,3199.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764823442821,44.0078,3199.7,3199.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823443022,44.0078,3199.7,3199.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764823443222,44.0107579,3199.7,3199.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764823444323,44.0107579,3199.7,3199.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823445929,44.0107579,3199.7,3199.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823446124,44.0107579,3199.7,3199.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764823446728,44.0107579,3199.7,3199.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823447329,44.0107579,3199.7,3199.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823450329,62.4687579,3199.7,3198.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823450634,3.2078,3198.7,3198.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823451533,40.8,3198.6,3198.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764823455936,43.10136423,3198.6,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823456138,3.2078,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823456844,44.0078,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823457138,44.75943934,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823458839,44.75943934,3198.3,3198.2,0.75703437]
["bitfinex-derivatives","ETHF0:USTF0",1764823459035,44.75943934,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823459036,44.0078,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823459832,44.0078,3198.3,3198.2,1.47633437]
["bitfinex-derivatives","ETHF0:USTF0",1764823460340,44.0078,3198.3,3198.2,0.75703437]
["bitfinex-derivatives","ETHF0:USTF0",1764823461036,44.0078,3198.3,3198.2,1.47633437]
["bitfinex-derivatives","ETHF0:USTF0",1764823462138,3.2078,3198.3,3198.2,1.47633437]
["bitfinex-derivatives","ETHF0:USTF0",1764823462637,44.0078,3198.7,3198.2,1.47633437]
["bitfinex-derivatives","ETHF0:USTF0",1764823462838,44.0078,3198.7,3198.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823463137,44.0078,3198.7,3198.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764823463542,44.0078,3198.7,3198.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823463941,44.0078,3198.7,3198.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764823464148,44.0078,3198.7,3198.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823465749,44.0078,3198.7,3198.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764823466550,44.0078,3198.7,3198.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823466749,44.0078,3198.7,3198.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764823469657,44.0078,3198.7,3198.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764823472050,44.0078,3198.7,3198.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764823475071,44.0078,3198.7,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823475260,3.2078,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823476471,3.2078,3198.4,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823479077,0.7563045,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823479268,3.2078,3198.4,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823480076,0.75671862,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823480676,1.09668936,3198.3,3198.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1764823481068,1.09668936,3198.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823481274,15.6408,3198.4,3197.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823481275,3.2078,3197.7,3197.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823481670,44.0078,3197.7,3197.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823482176,40.8,3197.7,3197.6,1.45465932]
["bitfinex-derivatives","ETHF0:USTF0",1764823483076,0.00469071,3198.0,3197.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823483478,40.80469071,3198.0,3197.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823484779,40.80469071,3198.0,3197.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823484979,40.80469071,3198.0,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823487776,40.80469071,3198.0,3197.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823489782,40.80469071,3198.0,3197.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823493683,0.00469071,3198.0,3197.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823501790,3.2078,3198.5,3198.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823501996,3.96485,3198.5,3198.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764823502494,3.2078,3198.5,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823502690,1.43382899,3198.3,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823502890,1.43382899,3198.3,3198.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823504594,1.43382899,3198.4,3198.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823504794,1.43382899,3198.4,3198.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764823505396,1.43382899,3198.4,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823505798,1.43382899,3198.4,3198.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764823506694,1.43382899,3198.4,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823506999,1.43382899,3198.1,3198.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764823507503,1.43382899,3198.1,3198.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764823507899,1.43382899,3198.1,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823508100,4.64162899,3198.1,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823509202,4.64162899,3198.1,3198.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764823509498,4.64162899,3198.1,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823509898,5.39857704,3198.1,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823510101,45.44162899,3198.1,3198.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823510601,45.44162899,3198.1,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823510602,53.97239425,3198.1,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823510798,4.64162899,3197.7,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823511100,5.73856526,3197.7,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823511298,3.96470978,3197.7,3197.6,1.46515932]
["bitfinex-derivatives","ETHF0:USTF0",1764823511502,4.64162899,3197.7,3197.6,1.46515932]
["bitfinex-derivatives","ETHF0:USTF0",1764823512404,4.64162899,3197.7,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823512796,4.64162899,3197.7,3197.6,0.73425932]
["bitfinex-derivatives","ETHF0:USTF0",1764823513402,4.64162899,3197.7,3197.6,1.46515932]
["bitfinex-derivatives","ETHF0:USTF0",1764823513911,4.64162899,3197.7,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823515109,4.64162899,3197.7,3197.6,0.73425932]
["bitfinex-derivatives","ETHF0:USTF0",1764823515304,4.64162899,3197.7,3197.6,1.46515932]
["bitfinex-derivatives","ETHF0:USTF0",1764823516213,3.2078,3197.7,3197.6,1.46515932]
["bitfinex-derivatives","ETHF0:USTF0",1764823516404,44.0078,3198.1,3198.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764823516608,3.2078,3198.1,3198.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764823519506,0.00469071,3198.5,3198.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764823523415,3.2078,3198.9,3198.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764823523713,5.39781104,3198.9,3198.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764823523916,46.19781104,3198.9,3198.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764823524112,3.2078,3199.3,3199.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764823524315,5.39789528,3199.3,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823524510,40.8,3199.2,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823525117,1.43382899,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823525616,2.18969082,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823525816,0.75586183,3199.1,3199.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764823526011,2.18969082,3199.1,3199.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764823526719,2.18969082,3199.1,3199.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764823526915,42.98969082,3199.1,3199.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764823529321,42.23382899,3199.1,3199.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764823529512,42.23382899,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823529712,42.23382899,3199.1,3199.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764823529912,42.23382899,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823530209,44.42300033,3199.1,3198.9,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823530412,0.75534333,3199.0,3198.9,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823532418,42.23382899,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823532619,42.98911584,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823534321,41.55528685,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823534520,42.95322009,3199.1,3199.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823534822,42.95322009,3199.1,3198.9,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823535022,0.75416711,3199.0,3198.9,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823537221,1.09337546,3199.0,3198.9,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823542825,1.09337546,3199.0,3198.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823543029,4.60573324,3198.6,3198.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764823543529,4.60573324,3198.6,3198.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764823545233,5.36098636,3198.6,3198.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764823546325,5.70090451,3198.6,3198.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823548225,4.94565139,3198.6,3198.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823548426,5.70144664,3198.6,3198.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764823552026,5.70144664,3198.6,3198.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823552336,1.39793324,3198.3,3198.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823552631,2.49356767,3198.3,3198.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823553230,43.29356767,3198.3,3198.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823556837,46.50136767,3198.3,3198.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823567041,46.50136767,3198.3,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823567251,13.47763443,3198.2,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823567545,13.47663443,3198.1,3197.6,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1764823568139,13.47663443,3198.1,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823570247,1.09563443,3198.1,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823570447,13.47563443,3198.1,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823571447,14.87356767,3198.1,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823571645,4.60573324,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823571947,5.70136767,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823574845,5.70136767,3197.8,3197.7,1.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1764823576849,5.70136767,3197.8,3197.7,0.72319071]
["bitfinex-derivatives","ETHF0:USTF0",1764823578353,5.70136767,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823578655,5.70136767,3197.8,3197.7,0.72319071]
["bitfinex-derivatives","ETHF0:USTF0",1764823581755,5.70136767,3197.8,3197.7,1.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1764823583058,5.70136767,3197.8,3197.7,0.72319071]
["bitfinex-derivatives","ETHF0:USTF0",1764823585354,5.70136767,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823585551,4.30343443,3197.8,3197.7,1.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1764823585858,3.2078,3197.8,3197.7,1.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1764823587458,3.96526851,3197.8,3197.7,1.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1764823595163,5.73824629,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823595555,4.30390893,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823597066,4.3039885,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823597957,4.3039885,3197.8,3197.7,0.76229071]
["bitfinex-derivatives","ETHF0:USTF0",1764823598958,4.3039885,3197.8,3197.7,1.53319071]
["bitfinex-derivatives","ETHF0:USTF0",1764823600164,4.3039885,3197.8,3197.7,0.76229071]
["bitfinex-derivatives","ETHF0:USTF0",1764823601065,4.3039885,3197.8,3197.7,1.51539071]
["bitfinex-derivatives","ETHF0:USTF0",1764823601957,3.96388112,3197.8,3197.7,1.51539071]
["bitfinex-derivatives","ETHF0:USTF0",1764823602154,4.30407937,3197.8,3197.7,1.51539071]
["bitfinex-derivatives","ETHF0:USTF0",1764823602354,4.30407937,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823603056,4.30407937,3197.8,3197.7,0.74529071]
["bitfinex-derivatives","ETHF0:USTF0",1764823604057,4.30407937,3197.8,3197.7,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823604264,4.30407937,3197.8,3197.0,0.38840135]
["bitfinex-derivatives","ETHF0:USTF0",1764823604465,4.64213736,3197.1,3197.0,1.88210135]
["bitfinex-derivatives","ETHF0:USTF0",1764823604761,46.53841673,3197.1,3197.0,1.88210135]
["bitfinex-derivatives","ETHF0:USTF0",1764823605262,46.20070262,3197.1,3197.0,1.13233202]
["bitfinex-derivatives","ETHF0:USTF0",1764823607473,46.20070262,3197.1,3197.0,1.88543202]
["bitfinex-derivatives","ETHF0:USTF0",1764823608766,45.4446215,3197.1,3197.0,1.88543202]
["bitfinex-derivatives","ETHF0:USTF0",1764823612767,4.6446215,3197.1,3197.0,1.88543202]
["bitfinex-derivatives","ETHF0:USTF0",1764823615675,3.21028414,3197.1,3197.0,1.88543202]
["bitfinex-derivatives","ETHF0:USTF0",1764823616863,3.2078,3197.6,3197.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764823617070,4.64213736,3198.0,3197.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764823617370,5.39676852,3198.0,3197.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764823618074,5.39991886,3198.0,3197.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764823618369,5.39991886,3198.0,3197.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823618571,1.43433736,3197.7,3197.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764823620269,1.43433736,3197.7,3197.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764823620472,1.43433736,3197.7,3197.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764823621273,1.43433736,3197.7,3197.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823621972,1.43433736,3197.7,3197.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764823622568,1.43433736,3197.7,3197.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823623969,40.8,3197.6,3197.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823625371,40.8,3197.6,3197.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764823625771,40.8,3197.6,3197.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764823626872,41.55473128,3197.6,3197.0,0.39173202]
["bitfinex-derivatives","ETHF0:USTF0",1764823627072,41.55473128,3197.6,3197.0,1.15853202]
["bitfinex-derivatives","ETHF0:USTF0",1764823627073,1.43433736,3197.3,3197.0,1.15853202]
["bitfinex-derivatives","ETHF0:USTF0",1764823627272,1.43433736,3197.3,3197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764823627470,1.43433736,3197.3,3197.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764823627866,5.73622388,3197.3,3197.0,0.39173202]
["bitfinex-derivatives","ETHF0:USTF0",1764823628064,0.75477241,3197.2,3197.0,0.39173202]
["bitfinex-derivatives","ETHF0:USTF0",1764823628268,0.75477241,3197.2,3197.0,1.15853202]
["bitfinex-derivatives","ETHF0:USTF0",1764823628478,0.75477241,3197.2,3197.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764823628774,4.64213736,3197.3,3197.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764823629175,3.2078,3197.3,3197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764823629376,5.39685939,3197.3,3197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764823629576,5.39685939,3197.3,3197.0,1.15853202]
["bitfinex-derivatives","ETHF0:USTF0",1764823629780,1.43433736,3197.1,3196.5,0.40106997]
["bitfinex-derivatives","ETHF0:USTF0",1764823629975,4.64213736,3196.6,3196.5,0.40106997]
["bitfinex-derivatives","ETHF0:USTF0",1764823630175,5.73604614,3196.6,3196.5,0.40106997]
["bitfinex-derivatives","ETHF0:USTF0",1764823630469,46.19682132,3196.6,3196.5,0.40106997]
["bitfinex-derivatives","ETHF0:USTF0",1764823630670,46.19682132,3196.6,3196.5,0.40427725]
["bitfinex-derivatives","ETHF0:USTF0",1764823633581,46.53567466,3196.6,3196.5,0.40427725]
["bitfinex-derivatives","ETHF0:USTF0",1764823635076,46.53567466,3196.6,3196.5,0.00320728]
["bitfinex-derivatives","ETHF0:USTF0",1764823635282,46.53567466,3196.6,3196.5,0.46290728]
["bitfinex-derivatives","ETHF0:USTF0",1764823636275,52.53567466,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823636484,1.43433736,3195.8,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823636678,3.2078,3195.9,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823636679,1.43433736,3195.6,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823636879,2.187016,3195.6,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823637386,42.23764715,3195.6,3195.5,0.46340815]
["bitfinex-derivatives","ETHF0:USTF0",1764823639584,42.23764715,3195.6,3195.5,1.23020815]
["bitfinex-derivatives","ETHF0:USTF0",1764823639784,42.23764715,3195.6,3195.5,0.46340815]
["bitfinex-derivatives","ETHF0:USTF0",1764823640882,42.23764715,3195.6,3195.5,1.23020815]
["bitfinex-derivatives","ETHF0:USTF0",1764823641283,42.23764715,3195.6,3195.5,1.93410815]
["bitfinex-derivatives","ETHF0:USTF0",1764823641488,42.23764715,3195.6,3195.5,0.46340815]
["bitfinex-derivatives","ETHF0:USTF0",1764823644092,42.23764715,3195.6,3195.5,0.13352162]
["bitfinex-derivatives","ETHF0:USTF0",1764823644392,54.61664715,3195.6,3195.5,0.13352162]
["bitfinex-derivatives","ETHF0:USTF0",1764823644889,54.61664715,3195.6,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823645190,54.61764715,3195.6,3195.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823645784,40.80330979,3195.6,3195.5,1.23041146]
["bitfinex-derivatives","ETHF0:USTF0",1764823646092,42.23764715,3195.6,3195.5,1.93431146]
["bitfinex-derivatives","ETHF0:USTF0",1764823648899,0.00330979,3195.6,3195.5,1.93431146]
["bitfinex-derivatives","ETHF0:USTF0",1764823649984,1.43764715,3195.6,3195.5,1.93431146]
["bitfinex-derivatives","ETHF0:USTF0",1764823654295,1.43764715,3195.6,3195.5,0.44491146]
["bitfinex-derivatives","ETHF0:USTF0",1764823654602,1.40426771,3195.6,3195.5,0.44491146]
["bitfinex-derivatives","ETHF0:USTF0",1764823654998,42.20426771,3195.6,3195.5,0.44491146]
["bitfinex-derivatives","ETHF0:USTF0",1764823655691,42.20426771,3195.6,3195.5,1.21111146]
["bitfinex-derivatives","ETHF0:USTF0",1764823655896,42.20426771,3195.6,3195.5,1.91311146]
["bitfinex-derivatives","ETHF0:USTF0",1764823657402,42.20426771,3195.6,3195.5,1.21111146]
["bitfinex-derivatives","ETHF0:USTF0",1764823657902,42.20426771,3195.6,3195.5,0.44491146]
["bitfinex-derivatives","ETHF0:USTF0",1764823659298,42.96454052,3195.6,3195.5,0.44491146]
["bitfinex-derivatives","ETHF0:USTF0",1764823659796,63.08430703,3195.6,3194.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823659998,1.40095792,3194.6,3194.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823660199,2.16104963,3194.6,3194.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823660400,1.40095792,3194.6,3194.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823660600,42.20095792,3194.6,3194.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764823660799,42.20095792,3194.6,3194.5,0.46310714]
["bitfinex-derivatives","ETHF0:USTF0",1764823660991,42.96082654,3194.6,3194.5,0.46310714]
["bitfinex-derivatives","ETHF0:USTF0",1764823661701,43.29938655,3194.6,3193.5,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764823661905,3.2078,3194.0,3193.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823662095,3.2078,3194.0,3193.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764823662496,3.2078,3194.0,3193.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823662695,1.40095792,3194.2,3194.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823663103,0.00469071,3194.3,3194.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823663411,0.00469071,3194.3,3194.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764823663412,40.8,3194.6,3194.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823663600,42.20095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823664407,1.40095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823664804,42.20095792,3194.6,3194.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823665012,42.20095792,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823665204,42.20095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823665404,42.96102051,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823665604,2.16102051,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823666000,2.16102051,3194.6,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823666320,1.40095792,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823666902,1.40095792,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823668203,1.40095792,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823668410,1.40095792,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823668613,2.16062145,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823668810,2.49913687,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823669011,14.89613687,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823669920,14.89713687,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823671321,14.89675118,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823672119,14.55962145,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823672422,14.55762145,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823673624,2.16062145,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823674826,14.55762145,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823675425,14.55762145,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823676519,2.16062145,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823676720,2.16062145,3194.3,3194.2,1.47909071]
["bitfinex-derivatives","ETHF0:USTF0",1764823677328,2.16062145,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823677823,2.16062145,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823678126,2.16062145,3194.3,3194.2,0.76099071]
["bitfinex-derivatives","ETHF0:USTF0",1764823678827,2.16062145,3194.3,3194.2,1.47909071]
["bitfinex-derivatives","ETHF0:USTF0",1764823680032,1.40095792,3194.3,3194.2,1.47909071]
["bitfinex-derivatives","ETHF0:USTF0",1764823680232,3.2078,3194.4,3194.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764823682232,42.20095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823683322,42.20095792,3194.6,3194.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823684126,42.20095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823684936,40.8,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823685128,42.20095792,3194.6,3194.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764823685434,42.20095792,3194.6,3194.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823685634,42.20095792,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823686133,40.8,3194.6,3194.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1764823686336,2.16216523,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823686827,42.96216523,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823687029,43.30087919,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823687333,55.69487919,3194.6,3194.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764823688035,55.69487919,3194.6,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823688229,4.60875792,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823688432,5.36996523,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823688632,5.70904256,3194.3,3194.2,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1764823689650,7.11000048,3194.3,3193.9,0.00331277]
["bitfinex-derivatives","ETHF0:USTF0",1764823689938,1.40095792,3194.0,3193.9,0.00331277]
["bitfinex-derivatives","ETHF0:USTF0",1764823690143,2.50124256,3194.0,3193.9,0.00331277]
["bitfinex-derivatives","ETHF0:USTF0",1764823690637,1.40095792,3193.2,3193.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823691640,1.4037805,3193.2,3193.1,1.55499204]
["bitfinex-derivatives","ETHF0:USTF0",1764823692236,0.00282258,3193.2,3193.1,0.00379204]
["bitfinex-derivatives","ETHF0:USTF0",1764823692429,0.00282258,3193.2,3193.1,0.77729204]
["bitfinex-derivatives","ETHF0:USTF0",1764823692430,2.50463852,3193.2,3193.1,0.77729204]
["bitfinex-derivatives","ETHF0:USTF0",1764823692637,2.50463852,3193.2,3193.1,0.00379204]
["bitfinex-derivatives","ETHF0:USTF0",1764823692935,1.1036806,3193.2,3193.1,1.55499204]
["bitfinex-derivatives","ETHF0:USTF0",1764823693134,0.00282258,3193.2,3193.1,1.55499204]
["bitfinex-derivatives","ETHF0:USTF0",1764823697547,0.00282258,3193.2,3193.1,0.00379204]
["bitfinex-derivatives","ETHF0:USTF0",1764823697839,0.00282258,3193.2,3193.1,0.77729204]
["bitfinex-derivatives","ETHF0:USTF0",1764823698137,0.7646139,3193.2,3193.1,1.55499204]
["bitfinex-derivatives","ETHF0:USTF0",1764823698444,0.00282258,3193.2,3193.1,1.55499204]
["bitfinex-derivatives","ETHF0:USTF0",1764823699145,0.00282258,3193.2,3193.1,0.00379204]
["bitfinex-derivatives","ETHF0:USTF0",1764823701544,0.15658,3192.9,3191.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823701736,0.15658,3192.9,3191.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764823701737,1.40095792,3191.6,3191.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764823701938,42.20095792,3191.6,3191.5,2.22413132]
["bitfinex-derivatives","ETHF0:USTF0",1764823702240,42.20095792,3191.6,3191.5,1.44643132]
["bitfinex-derivatives","ETHF0:USTF0",1764823702434,40.8,3191.6,3191.5,2.22413132]
["bitfinex-derivatives","ETHF0:USTF0",1764823702640,40.8,3191.6,3191.5,1.45014431]
["bitfinex-derivatives","ETHF0:USTF0",1764823702840,40.8,3191.6,3191.5,2.22784431]
["bitfinex-derivatives","ETHF0:USTF0",1764823703041,3.2078,3192.2,3192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764823703238,3.2078,3192.2,3192.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823703436,40.8,3192.1,3192.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764823703636,53.216,3192.1,3191.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764823703935,3.2078,3191.1,3191.0,5.43564431]
["bitfinex-derivatives","ETHF0:USTF0",1764823704133,3.2078,3191.1,3191.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823704337,3.2078,3191.1,3191.0,5.43564431]
["bitfinex-derivatives","ETHF0:USTF0",1764823704735,3.2078,3191.1,3191.0,5.43950172]
["bitfinex-derivatives","ETHF0:USTF0",1764823705138,3.2078,3191.1,3191.0,4.66180172]
["bitfinex-derivatives","ETHF0:USTF0",1764823705335,44.0078,3191.1,3191.0,5.43950172]
["bitfinex-derivatives","ETHF0:USTF0",1764823705738,3.2078,3191.1,3191.0,5.43950172]
["bitfinex-derivatives","ETHF0:USTF0",1764823706342,44.0078,3191.1,3191.0,5.43950172]
["bitfinex-derivatives","ETHF0:USTF0",1764823708438,44.0078,3191.1,3191.0,1.98725741]
["bitfinex-derivatives","ETHF0:USTF0",1764823708641,44.0078,3191.1,3191.0,5.43950172]
["bitfinex-derivatives","ETHF0:USTF0",1764823709846,3.2078,3191.5,3191.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823710339,44.0078,3191.5,3191.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823710734,0.00469814,3192.5,3192.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764823711135,0.00469814,3192.5,3192.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823711136,1.50649814,3192.5,3192.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823711342,0.00469814,3192.5,3192.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823711540,0.00469814,3192.5,3192.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823711541,1.50649814,3192.5,3192.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823711743,0.7523,3191.8,3191.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764823711936,3.2078,3192.3,3191.7,5.00344431]
["bitfinex-derivatives","ETHF0:USTF0",1764823712936,1.5018,3191.6,3191.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764823713243,1.5018,3191.6,3191.0,0.43605741]
["bitfinex-derivatives","ETHF0:USTF0",1764823713444,0.7523,3191.6,3191.5,5.45514431]
["bitfinex-derivatives","ETHF0:USTF0",1764823713751,4.6728,3191.8,3191.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764823713945,45.4728,3191.8,3191.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764823714148,0.7155,3191.6,3191.5,5.45014431]
["bitfinex-derivatives","ETHF0:USTF0",1764823714642,1.465,3191.6,3191.5,4.67524431]
["bitfinex-derivatives","ETHF0:USTF0",1764823714845,1.465,3191.6,3191.5,3.90674431]
["bitfinex-derivatives","ETHF0:USTF0",1764823715548,1.465,3191.6,3191.5,3.45224431]
["bitfinex-derivatives","ETHF0:USTF0",1764823718549,1.465,3191.6,3191.5,5.45014431]
["bitfinex-derivatives","ETHF0:USTF0",1764823718945,1.465,3191.6,3191.5,4.67524431]
["bitfinex-derivatives","ETHF0:USTF0",1764823719149,1.465,3191.6,3191.5,5.45014431]
["bitfinex-derivatives","ETHF0:USTF0",1764823719842,44.0078,3191.8,3191.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823720251,44.76138294,3191.8,3191.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823720450,44.0078,3191.8,3191.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823720749,44.76138419,3191.8,3191.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823721663,44.76138419,3191.8,3191.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764823722048,1.5057,3191.6,3191.5,5.38014431]
["bitfinex-derivatives","ETHF0:USTF0",1764823723254,1.5057,3191.6,3191.5,4.61894431]
["bitfinex-derivatives","ETHF0:USTF0",1764823723454,1.5057,3191.6,3191.5,3.90674431]
["bitfinex-derivatives","ETHF0:USTF0",1764823724046,1.5057,3191.6,3191.5,4.61894431]
["bitfinex-derivatives","ETHF0:USTF0",1764823724743,1.5057,3191.6,3191.5,3.90674431]
["bitfinex-derivatives","ETHF0:USTF0",1764823724948,1.5057,3191.6,3191.5,3.45224431]
["bitfinex-derivatives","ETHF0:USTF0",1764823725652,1.5057,3191.6,3191.5,4.16444431]
["bitfinex-derivatives","ETHF0:USTF0",1764823726451,1.5057,3191.1,3191.0,0.00385741]
["bitfinex-derivatives","ETHF0:USTF0",1764823726854,4.7135,3191.3,3191.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823729155,5.47033074,3191.3,3191.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823729764,1.5057,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823730059,2.2625182,3191.1,3191.0,0.00385741]
["bitfinex-derivatives","ETHF0:USTF0",1764823730252,2.60135789,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823730856,1.82685789,3191.1,3191.0,5.36240172]
["bitfinex-derivatives","ETHF0:USTF0",1764823731057,1.4880182,3191.1,3191.0,5.36240172]
["bitfinex-derivatives","ETHF0:USTF0",1764823731259,2.2625182,3191.1,3191.0,5.36240172]
["bitfinex-derivatives","ETHF0:USTF0",1764823731655,2.2625182,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823731851,2.2625182,3191.1,3191.0,4.60120172]
["bitfinex-derivatives","ETHF0:USTF0",1764823732366,3.70333207,3191.1,3191.0,4.60120172]
["bitfinex-derivatives","ETHF0:USTF0",1764823733566,3.70333207,3191.1,3191.0,3.88900172]
["bitfinex-derivatives","ETHF0:USTF0",1764823734063,3.70333207,3191.1,3191.0,4.60120172]
["bitfinex-derivatives","ETHF0:USTF0",1764823734457,2.2625182,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823734658,4.67624673,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823734962,45.47624673,3191.1,3191.0,3.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1764823737369,0.7312,3190.1,3190.0,1.91447006]
["bitfinex-derivatives","ETHF0:USTF0",1764823737565,5.47029741,3190.1,3190.0,1.91517006]
["bitfinex-derivatives","ETHF0:USTF0",1764823737770,0.75679741,3190.1,3190.0,5.36741437]
["bitfinex-derivatives","ETHF0:USTF0",1764823737970,0.73589814,3190.4,3190.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823738168,2.26715422,3190.4,3190.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764823738370,1.51299569,3190.4,3190.3,1.47711166]
["bitfinex-derivatives","ETHF0:USTF0",1764823738570,42.31299569,3190.4,3190.3,1.47711166]
["bitfinex-derivatives","ETHF0:USTF0",1764823738874,40.80729569,3190.4,3190.3,1.47711166]
["bitfinex-derivatives","ETHF0:USTF0",1764823739471,40.80729569,3190.4,3190.3,0.71591166]
["bitfinex-derivatives","ETHF0:USTF0",1764823739672,41.56360295,3190.4,3190.3,0.71591166]
["bitfinex-derivatives","ETHF0:USTF0",1764823740267,41.56360295,3190.4,3190.3,0.00371166]
["bitfinex-derivatives","ETHF0:USTF0",1764823740475,41.90190135,3190.4,3190.3,0.00371166]
["bitfinex-derivatives","ETHF0:USTF0",1764823740667,41.56360295,3190.4,3190.3,1.47711166]
["bitfinex-derivatives","ETHF0:USTF0",1764823740876,40.80729569,3190.4,3190.3,1.47711166]
["bitfinex-derivatives","ETHF0:USTF0",1764823742264,1.51299569,3190.4,3190.3,4.92935597]
["bitfinex-derivatives","ETHF0:USTF0",1764823742773,43.06934832,3190.4,3190.3,4.92935597]
["bitfinex-derivatives","ETHF0:USTF0",1764823742982,41.56364832,3190.4,3190.3,4.92935597]
["bitfinex-derivatives","ETHF0:USTF0",1764823743378,0.76364832,3190.4,3190.3,4.92935597]
["bitfinex-derivatives","ETHF0:USTF0",1764823743682,3.2078,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823743869,44.76415067,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823744072,44.0078,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823744273,44.0078,3190.9,3190.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764823744473,44.0078,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823744673,3.21134786,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823745177,0.00354786,3190.9,3190.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823748285,0.00354786,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823748788,0.00469814,3191.2,3191.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823749885,0.00776863,3191.2,3191.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823751988,1.47826863,3191.2,3191.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823752186,0.00776863,3191.2,3191.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823753379,3.2078,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823753986,44.0078,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823754385,1.44307206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823754887,40.8031506,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823755288,42.24307206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823755488,1.44307206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823755688,2.91357206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823755886,6.12137206,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823756489,5.36547206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823756688,6.12137206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823756988,2.91357206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823757192,1.44307206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823757392,2.15767206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823757699,2.91357206,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823757995,2.91357206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823758293,1.44307206,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823758485,0.0031506,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823758985,1.4705,3191.6,3191.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764823759296,1.4705,3191.6,3191.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764823759481,0.0031506,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823760890,1.4736506,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823761096,1.4705,3191.6,3191.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823762191,1.4705,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823762391,1.4705,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823762591,0.7146,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823762892,1.4705,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823763086,3.2078,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823763286,3.9224,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823763594,44.7224,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823764390,44.0078,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823766898,40.8,3190.9,3190.8,4.89744431]
["bitfinex-derivatives","ETHF0:USTF0",1764823767094,5.28465574,3191.7,3191.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823767295,6.75515574,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823767490,48.65078185,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823767698,1.4705,3191.6,3191.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823767886,2.22724666,3191.6,3191.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764823768090,2.22724666,3191.6,3191.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764823768594,2.22724666,3191.6,3191.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764823768900,3.9224,3191.3,3191.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823769299,3.2078,3191.3,3191.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823769799,46.08465574,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823770001,5.43825118,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823770300,5.43825118,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823770498,46.23825118,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823770805,45.4814506,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823772408,46.23876139,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823772607,46.23876139,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823772999,45.4814506,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823773504,46.23916461,3191.7,3191.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764823775903,46.23916461,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823776602,46.23916461,3191.7,3191.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764823777108,46.23916461,3191.7,3191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764823778295,44.76866461,3191.7,3191.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764823778606,44.76866461,3191.7,3191.6,4.92364431]
["bitfinex-derivatives","ETHF0:USTF0",1764823780503,44.76866461,3191.7,3191.6,3.45224431]
["bitfinex-derivatives","ETHF0:USTF0",1764823780807,45.10793388,3191.7,3191.6,3.45224431]
["bitfinex-derivatives","ETHF0:USTF0",1764823781409,57.57193388,3191.7,3191.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764823781603,1.40406121,3191.1,3191.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764823781798,1.40406121,3191.1,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823782199,3.2078,3191.2,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823782404,3.2078,3191.2,3191.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823783106,3.2078,3191.2,3191.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823785307,3.2078,3191.2,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823787009,1.40406121,3191.1,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823787713,1.40406121,3191.1,3191.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764823788005,3.2078,3191.2,3191.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823789211,1.40406121,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823789412,2.49885181,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823792014,1.0947906,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823792208,0.75538077,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823794109,1.09483784,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823794608,0.75538077,3191.5,3191.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823794908,1.09482364,3191.5,3191.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764823795110,1.40406121,3191.3,3191.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823795312,2.15949914,3191.3,3191.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823795810,2.15949914,3191.3,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823796011,1.40406121,3191.3,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823796403,1.40406121,3191.3,3191.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823796612,2.15964742,3191.3,3191.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823797707,2.15964742,3191.3,3191.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823798310,2.15964742,3191.3,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823798513,3.2078,3191.2,3191.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823799112,3.2078,3191.2,3190.5,3.66889814]
["bitfinex-derivatives","ETHF0:USTF0",1764823799113,4.30284497,3191.2,3190.5,3.66889814]
["bitfinex-derivatives","ETHF0:USTF0",1764823799312,1.40406121,3190.9,3190.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823799508,1.40406121,3190.9,3190.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823800621,3.2078,3191.2,3191.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823800806,3.96314296,3191.2,3191.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823801008,3.96314296,3191.2,3191.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823801513,5.36720417,3191.2,3191.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823802508,5.36720417,3191.2,3191.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764823803014,5.36720417,3191.2,3191.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764823803218,5.36720417,3191.2,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823803405,1.09499312,3191.1,3191.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764823803613,1.09499312,3191.1,3191.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764823804112,1.09499312,3191.1,3191.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823804312,3.2078,3191.6,3191.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764823804520,3.2078,3191.6,3191.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823804722,4.30328258,3191.6,3191.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823805523,3.2078,3191.6,3191.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823807616,3.2078,3191.6,3191.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1764823807822,3.2078,3191.6,3191.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823810318,0.00469814,3192.0,3191.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823810924,40.80469814,3192.0,3191.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823811519,40.80805474,3192.0,3191.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823812430,0.00805474,3192.0,3191.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823817031,3.2078,3192.5,3192.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823817226,3.2078,3192.5,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823817227,3.95904298,3192.5,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823817426,4.61186121,3192.1,3192.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1764823817626,3.2078,3192.1,3192.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823818023,3.21044296,3192.1,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823818431,3.21044296,3192.1,3192.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764823820529,3.2078,3192.9,3192.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823821229,44.0078,3192.9,3192.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764823821624,44.01037681,3192.9,3192.8,1.47247843]
["bitfinex-derivatives","ETHF0:USTF0",1764823822330,44.01037681,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823822830,44.01037681,3192.9,3192.8,0.72947843]
["bitfinex-derivatives","ETHF0:USTF0",1764823823435,44.01037681,3192.9,3192.8,1.47247843]
["bitfinex-derivatives","ETHF0:USTF0",1764823826736,3.21037681,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823828331,3.21037681,3192.9,3192.8,1.47247843]
["bitfinex-derivatives","ETHF0:USTF0",1764823828736,4.61443802,3192.9,3192.8,0.72947843]
["bitfinex-derivatives","ETHF0:USTF0",1764823829045,4.61443802,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823832041,5.36378157,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823832840,3.21037681,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823833139,3.21037681,3192.9,3192.8,0.72947843]
["bitfinex-derivatives","ETHF0:USTF0",1764823834042,3.21037681,3192.9,3192.8,1.47247843]
["bitfinex-derivatives","ETHF0:USTF0",1764823834242,3.96037936,3192.9,3192.8,1.47247843]
["bitfinex-derivatives","ETHF0:USTF0",1764823834740,3.96037936,3192.9,3192.8,0.72947843]
["bitfinex-derivatives","ETHF0:USTF0",1764823835434,3.96037936,3192.9,3192.8,1.43677843]
["bitfinex-derivatives","ETHF0:USTF0",1764823836237,4.29857002,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823836642,5.73812959,3192.9,3192.8,1.46157843]
["bitfinex-derivatives","ETHF0:USTF0",1764823836846,5.39993893,3192.9,3192.8,1.46157843]
["bitfinex-derivatives","ETHF0:USTF0",1764823837146,5.73820857,3192.9,3192.8,1.46157843]
["bitfinex-derivatives","ETHF0:USTF0",1764823837345,5.73820857,3192.9,3192.8,0.75427843]
["bitfinex-derivatives","ETHF0:USTF0",1764823837748,5.73820857,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823841444,4.298649,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823841849,5.73820857,3192.9,3192.8,1.50997843]
["bitfinex-derivatives","ETHF0:USTF0",1764823843550,5.73847917,3192.9,3192.8,1.50997843]
["bitfinex-derivatives","ETHF0:USTF0",1764823845254,5.73847917,3192.9,3192.8,0.75427843]
["bitfinex-derivatives","ETHF0:USTF0",1764823845553,5.73847917,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823845851,5.73847917,3192.9,3192.8,0.77797843]
["bitfinex-derivatives","ETHF0:USTF0",1764823846953,5.73847917,3192.9,3192.8,1.53367843]
["bitfinex-derivatives","ETHF0:USTF0",1764823850144,4.98847662,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823850346,5.73964604,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823850547,5.74009552,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823851051,5.74009552,3192.9,3192.8,1.53367843]
["bitfinex-derivatives","ETHF0:USTF0",1764823851359,5.74009552,3192.9,3192.8,0.77797843]
["bitfinex-derivatives","ETHF0:USTF0",1764823851648,5.74009552,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823852852,1.09273595,3192.9,3192.8,2.973238]
["bitfinex-derivatives","ETHF0:USTF0",1764823853054,0.00469814,3193.2,3193.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764823853257,1.09486237,3193.2,3193.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764823853453,0.75107675,3193.1,3193.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764823853755,1.09007329,3193.1,3193.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764823853955,14.95238892,3193.1,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823854157,3.2078,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823854355,4.29787329,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823854550,45.09787329,3192.9,3192.8,0.00307843]
["bitfinex-derivatives","ETHF0:USTF0",1764823854954,45.09787329,3192.9,3192.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764823855155,1.43955957,3192.6,3192.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764823855464,2.19063632,3192.6,3192.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764823855859,42.99063632,3192.6,3192.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764823856065,42.99063632,3192.6,3192.5,0.4590243]
["bitfinex-derivatives","ETHF0:USTF0",1764823856365,43.32960348,3192.6,3192.5,0.4590243]
["bitfinex-derivatives","ETHF0:USTF0",1764823861966,43.32960348,3192.6,3192.5,1.9896243]
["bitfinex-derivatives","ETHF0:USTF0",1764823862271,43.32960348,3192.6,3192.5,1.2339243]
["bitfinex-derivatives","ETHF0:USTF0",1764823863065,2.52960348,3192.6,3192.5,1.9896243]
["bitfinex-derivatives","ETHF0:USTF0",1764823863270,2.19063632,3192.6,3192.5,1.9896243]
["bitfinex-derivatives","ETHF0:USTF0",1764823863565,44.76910101,3192.6,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823863761,6.08691914,3192.1,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823863956,5.73734144,3192.1,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764823864465,7.17690101,3192.1,3192.0,0.46306045]
["bitfinex-derivatives","ETHF0:USTF0",1764823864968,7.17690101,3192.1,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823864969,19.59390101,3192.1,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823865169,1.43955957,3191.8,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823865469,2.52954144,3191.8,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823865871,2.52954144,3191.8,3191.7,0.00735418]
["bitfinex-derivatives","ETHF0:USTF0",1764823866368,44.76910101,3191.8,3190.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764823866566,4.64735957,3191.1,3190.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764823867269,4.64735957,3191.1,3191.0,0.44079153]
["bitfinex-derivatives","ETHF0:USTF0",1764823868071,45.44735957,3191.1,3191.0,0.44079153]
["bitfinex-derivatives","ETHF0:USTF0",1764823868974,45.44735957,3191.1,3191.0,1.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1764823869272,45.44735957,3191.1,3191.0,1.95909153]
["bitfinex-derivatives","ETHF0:USTF0",1764823869472,45.44735957,3191.1,3191.0,1.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1764823869673,45.44735957,3191.1,3191.0,1.95909153]
["bitfinex-derivatives","ETHF0:USTF0",1764823871073,45.44735957,3191.1,3191.0,0.44079153]
["bitfinex-derivatives","ETHF0:USTF0",1764823872073,45.44735957,3191.1,3191.0,0.44999153]
["bitfinex-derivatives","ETHF0:USTF0",1764823872369,45.44735957,3191.1,3190.1,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1764823872370,46.88691914,3191.1,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823872566,3.2078,3190.3,3190.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823872972,3.2078,3190.3,3190.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823873167,3.2078,3190.3,3190.0,1.21847006]
["bitfinex-derivatives","ETHF0:USTF0",1764823873368,3.21012028,3190.3,3190.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823873572,44.01012028,3190.3,3190.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823873869,44.01012028,3190.3,3190.0,0.01276435]
["bitfinex-derivatives","ETHF0:USTF0",1764823874070,2.87911914,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823874371,44.16683028,3190.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764823874372,3.18418994,3189.5,3189.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823874676,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823874873,44.01012028,3190.3,3189.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764823875178,3.2078,3189.9,3189.6,0.76779814]
["bitfinex-derivatives","ETHF0:USTF0",1764823875378,3.2078,3189.9,3189.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823875877,1.43955957,3189.7,3189.6,0.76779814]
["bitfinex-derivatives","ETHF0:USTF0",1764823876268,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823876466,3.2078,3189.9,3189.6,1.52299814]
["bitfinex-derivatives","ETHF0:USTF0",1764823876677,3.2078,3189.9,3189.6,0.76779814]
["bitfinex-derivatives","ETHF0:USTF0",1764823876866,3.2078,3189.9,3189.6,1.52299814]
["bitfinex-derivatives","ETHF0:USTF0",1764823877070,3.2078,3189.9,3189.6,0.76779814]
["bitfinex-derivatives","ETHF0:USTF0",1764823878181,3.2078,3189.9,3189.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823879877,3.2078,3189.9,3189.6,0.76779814]
["bitfinex-derivatives","ETHF0:USTF0",1764823880081,3.2078,3189.9,3189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823880378,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823880575,0.00469814,3190.2,3190.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823880777,0.00469814,3190.2,3189.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823880976,2.07616822,3190.0,3189.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823881177,3.2078,3189.9,3189.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764823882080,0.75056898,3189.8,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823882285,3.2078,3189.9,3189.5,1.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1764823882472,3.2078,3189.9,3189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823882679,44.0078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823885085,44.0078,3189.9,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823885279,44.0078,3189.9,3189.5,1.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1764823885484,44.0078,3189.9,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823885782,44.0078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823886180,44.0078,3189.9,3189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823887990,44.0078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823888585,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823889088,3.2078,3189.9,3189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764823889987,3.2078,3189.9,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823890387,2.07616822,3189.7,3189.5,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1764823890584,2.07616822,3189.7,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823890788,2.07616822,3189.7,3189.5,1.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1764823890989,3.2078,3189.9,3189.5,1.96782001]
["bitfinex-derivatives","ETHF0:USTF0",1764823891188,3.2078,3189.9,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823891389,0.75356428,3189.8,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823891689,3.2078,3189.9,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823892085,0.75411224,3189.8,3189.5,1.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1764823892286,0.75411224,3189.8,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823893193,3.2078,3189.9,3189.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823893492,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823894396,3.96342827,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823894787,3.2078,3189.9,3189.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764823894986,3.2078,3189.9,3189.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764823895187,3.96466457,3189.9,3189.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764823896290,0.75686457,3189.9,3189.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764823896594,40.8,3190.1,3190.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764823896791,44.76523488,3190.1,3190.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764823897789,44.76523488,3190.1,3190.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764823898189,44.76523488,3190.1,3190.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764823898390,46.1708563,3190.1,3190.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764823899100,46.1708563,3190.1,3190.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764823899302,46.50899395,3190.1,3190.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764823900988,46.50899395,3190.1,3190.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764823901297,46.50899395,3190.1,3190.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764823902493,4.30337253,3190.1,3190.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764823902792,4.30337253,3190.1,3190.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764823903095,45.10337253,3190.1,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823903297,1.40562142,3189.8,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823903497,0.75743488,3189.7,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823903699,4.30401317,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823903897,4.30401317,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823904391,4.30401317,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823904699,45.10401317,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823905001,45.10401317,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823906389,45.10401317,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823906590,45.10401317,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823906791,45.10401317,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823914704,3.96523488,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823915002,3.96523488,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823915203,3.96523488,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823915996,3.96523488,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823916397,4.30416713,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823919199,4.30416713,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823919404,3.96523488,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823920107,3.96523488,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823920306,3.96523488,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823920904,0.75743488,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823921109,3.2078,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823921306,3.96523488,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823921507,3.96523488,3189.6,3189.5,1.21632001]
["bitfinex-derivatives","ETHF0:USTF0",1764823921709,3.96523488,3189.6,3189.5,1.99542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823923511,44.0078,3190.0,3189.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764823923706,45.10690129,3190.0,3189.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764823924610,44.0078,3190.0,3189.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764823927404,44.0078,3190.0,3189.5,1.96082001]
["bitfinex-derivatives","ETHF0:USTF0",1764823927602,45.41342142,3190.0,3189.5,1.96082001]
["bitfinex-derivatives","ETHF0:USTF0",1764823928208,45.41342142,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823928398,46.1680962,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823928600,44.76247478,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823929513,46.1680962,3190.0,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823929706,45.41342142,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823929906,46.16809139,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823930311,46.16809139,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823930809,46.16809139,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823931213,44.76246997,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823931413,44.76246997,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823931611,44.76246997,3190.0,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823931909,44.0078,3190.0,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823932214,44.0078,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823932513,44.76238317,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823934620,44.76238317,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823938214,44.76238317,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823938719,44.76238317,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823938920,44.76238317,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823939515,44.76238317,3190.0,3189.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823940016,44.76238317,3190.0,3189.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823940318,44.76238317,3190.0,3189.5,1.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1764823940519,44.0078,3190.0,3189.5,1.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1764823940822,0.75403195,3189.9,3189.5,1.96082001]
["bitfinex-derivatives","ETHF0:USTF0",1764823941122,0.75403195,3189.9,3189.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823941620,0.75403195,3189.9,3189.5,1.96082001]
["bitfinex-derivatives","ETHF0:USTF0",1764823941915,0.75403195,3189.9,3189.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823942318,0.75403195,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823944222,0.75403195,3189.9,3189.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823945125,0.75403195,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823945625,1.09267286,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823945825,0.75403195,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823946024,1.09256571,3189.9,3189.5,1.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1764823946221,0.75403195,3189.8,3189.5,1.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1764823946419,44.0078,3190.0,3189.5,1.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1764823946725,0.75388958,3189.9,3189.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823947026,0.75388958,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823947226,1.09246135,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823949121,1.09246135,3189.9,3189.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764823950428,1.09246135,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823960338,2.53426392,3189.9,3189.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764823961030,2.53426392,3189.9,3189.5,1.18542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823961230,1.44180257,3189.6,3189.5,1.91482001]
["bitfinex-derivatives","ETHF0:USTF0",1764823961431,1.44180257,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823962331,1.44180257,3189.6,3189.5,1.18542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823963035,2.19347141,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823966840,5.73999258,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823967141,5.73999258,3189.6,3189.5,1.18542001]
["bitfinex-derivatives","ETHF0:USTF0",1764823967338,5.73999258,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823967539,5.40127141,3189.6,3189.5,1.91482001]
["bitfinex-derivatives","ETHF0:USTF0",1764823967943,5.40127141,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823968444,5.73999384,3189.6,3189.5,0.44952001]
["bitfinex-derivatives","ETHF0:USTF0",1764823970137,5.73999384,3189.6,3189.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764823970344,1.44180257,3189.1,3189.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764823971141,1.44180257,3189.1,3189.0,1.91524266]
["bitfinex-derivatives","ETHF0:USTF0",1764823976050,3.2078,3189.6,3189.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764823976244,4.29765742,3189.6,3189.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764823976549,1.08985742,3189.6,3189.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764823976752,4.29765742,3189.6,3189.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764823976944,4.29765742,3189.6,3189.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764823977143,5.73945999,3189.6,3189.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764823979254,5.73945999,3189.6,3189.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764823980048,5.73945999,3189.6,3189.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764823980356,5.73945999,3189.6,3189.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764823980954,5.73945999,3189.6,3189.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764823981455,5.73945999,3189.6,3189.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764823982954,5.73945999,3189.6,3189.0,0.44994266]
["bitfinex-derivatives","ETHF0:USTF0",1764823983154,1.44180257,3189.1,3189.0,1.91524266]
["bitfinex-derivatives","ETHF0:USTF0",1764823985454,2.88360514,3189.1,3189.0,0.44994266]
["bitfinex-derivatives","ETHF0:USTF0",1764823985654,0.15679,3188.7,3188.5,0.46615194]
["bitfinex-derivatives","ETHF0:USTF0",1764823985956,4.29786911,3188.6,3188.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764823986152,46.53967168,3188.6,3188.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764823986347,5.73967168,3188.6,3188.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764823986550,4.64960257,3188.6,3188.5,1.92296692]
["bitfinex-derivatives","ETHF0:USTF0",1764823987552,1.44180257,3188.6,3188.5,1.92296692]
["bitfinex-derivatives","ETHF0:USTF0",1764823987753,40.8,3188.9,3188.5,1.92296692]
["bitfinex-derivatives","ETHF0:USTF0",1764823987754,40.8,3188.9,3188.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823987957,42.24180257,3188.9,3188.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823988260,1.44180257,3188.9,3188.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823988858,42.24180257,3188.9,3188.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823990662,3.2078,3189.0,3188.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823996164,3.2078,3189.0,3188.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764823996368,3.2078,3189.0,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764823996569,1.44180257,3188.7,3188.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764823997071,1.44180257,3188.7,3188.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764823997368,1.44180257,3188.7,3188.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764823997769,1.44180257,3188.7,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764823997978,3.2078,3188.6,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764823998177,3.2078,3188.6,3188.5,1.18066692]
["bitfinex-derivatives","ETHF0:USTF0",1764823998776,3.2078,3188.6,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764824005784,3.2078,3188.6,3188.5,1.18066692]
["bitfinex-derivatives","ETHF0:USTF0",1764824005980,3.2078,3188.6,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764824006579,44.0078,3188.6,3188.5,0.42436692]
["bitfinex-derivatives","ETHF0:USTF0",1764824008282,44.0078,3188.6,3188.5,0.00286692]
["bitfinex-derivatives","ETHF0:USTF0",1764824008484,44.76966515,3188.6,3188.5,0.00286692]
["bitfinex-derivatives","ETHF0:USTF0",1764824008687,45.10735594,3188.6,3188.5,0.00286692]
["bitfinex-derivatives","ETHF0:USTF0",1764824010275,57.54535594,3188.6,3188.5,0.00286692]
["bitfinex-derivatives","ETHF0:USTF0",1764824013688,57.54535594,3188.6,3188.5,0.45456692]
["bitfinex-derivatives","ETHF0:USTF0",1764824014281,57.54535594,3188.6,3188.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764824014487,4.64960257,3188.1,3188.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764824014688,5.41146772,3188.1,3188.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764824015295,5.41146772,3188.1,3188.0,0.42480744]
["bitfinex-derivatives","ETHF0:USTF0",1764824015490,5.41146772,3188.1,3188.0,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1764824015994,46.21146772,3188.1,3188.0,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1764824016595,46.54884736,3188.1,3188.0,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1764824017688,44.76966515,3188.1,3188.0,1.94850744]
["bitfinex-derivatives","ETHF0:USTF0",1764824017992,44.0078,3188.1,3188.0,1.94850744]
["bitfinex-derivatives","ETHF0:USTF0",1764824018296,3.2078,3188.1,3188.0,1.94850744]
["bitfinex-derivatives","ETHF0:USTF0",1764824018485,4.64960257,3188.7,3188.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764824018687,4.64960257,3188.7,3188.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764824018890,44.0078,3188.7,3188.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764824019188,3.2078,3189.1,3189.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764824019385,3.2078,3189.9,3189.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764824019590,44.77164392,3189.9,3189.5,0.45639814]
["bitfinex-derivatives","ETHF0:USTF0",1764824019795,0.76384392,3189.8,3189.5,0.45639814]
["bitfinex-derivatives","ETHF0:USTF0",1764824020198,1.44180257,3189.6,3189.5,1.23109814]
["bitfinex-derivatives","ETHF0:USTF0",1764824020391,1.40599045,3189.8,3189.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764824020592,1.40599045,3189.8,3189.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764824020801,40.8,3189.9,3189.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764824021502,0.00469814,3190.2,3190.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764824021694,0.00469814,3190.2,3190.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764824021996,0.00232028,3190.3,3190.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764824024702,0.00232028,3190.3,3190.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764824024901,0.00232028,3190.3,3190.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764824027796,3.2078,3191.1,3191.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764824028295,44.0078,3191.1,3191.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764824028893,44.01057645,3191.1,3191.0,2.10393591]
["bitfinex-derivatives","ETHF0:USTF0",1764824030605,0.00277645,3191.1,3191.0,2.10393591]
["bitfinex-derivatives","ETHF0:USTF0",1764824030802,0.00469814,3191.4,3191.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824031306,40.8,3191.9,3191.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824031702,8.3288,3192.4,3192.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824032005,3.21100509,3192.4,3192.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824032310,44.01100509,3192.4,3192.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824032505,44.01100509,3192.4,3192.0,0.50309814]
["bitfinex-derivatives","ETHF0:USTF0",1764824032805,1.40599045,3192.1,3192.0,0.50309814]
["bitfinex-derivatives","ETHF0:USTF0",1764824033003,45.41699554,3192.4,3192.0,2.10459814]
["bitfinex-derivatives","ETHF0:USTF0",1764824033203,45.41699554,3192.4,3192.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824033395,45.41699554,3192.4,3192.0,0.50309814]
["bitfinex-derivatives","ETHF0:USTF0",1764824034402,45.41699554,3192.4,3192.0,1.29789814]
["bitfinex-derivatives","ETHF0:USTF0",1764824034597,1.40599045,3192.1,3192.0,0.50309814]
["bitfinex-derivatives","ETHF0:USTF0",1764824036903,1.40599045,3192.1,3192.0,1.29789814]
["bitfinex-derivatives","ETHF0:USTF0",1764824037109,1.40599045,3192.1,3192.0,2.10459814]
["bitfinex-derivatives","ETHF0:USTF0",1764824037308,1.40599045,3192.1,3192.0,1.29789814]
["bitfinex-derivatives","ETHF0:USTF0",1764824037607,1.40599045,3192.1,3192.0,2.10459814]
["bitfinex-derivatives","ETHF0:USTF0",1764824038408,1.40599045,3192.2,3192.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824038709,1.40599045,3192.2,3192.0,0.50309814]
["bitfinex-derivatives","ETHF0:USTF0",1764824041104,1.40599045,3192.2,3192.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824041609,44.01100509,3192.4,3192.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824041806,0.00320509,3192.4,3192.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824042010,0.00469814,3192.7,3192.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824042405,3.2078,3193.7,3193.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764824042612,3.2078,3193.7,3193.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764824042613,1.40599045,3193.6,3193.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764824042910,1.40599045,3193.6,3193.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824042911,3.2078,3193.2,3193.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824043112,4.61379045,3193.2,3193.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764824043606,4.61379045,3193.2,3193.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764824043805,4.61379045,3193.2,3193.0,0.50131069]
["bitfinex-derivatives","ETHF0:USTF0",1764824044005,3.2078,3193.2,3193.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764824044408,0.00469814,3193.5,3193.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764824046309,0.15646,3195.3,3194.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764824046516,2.3058153,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824046808,40.8,3194.8,3194.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764824047211,40.80709166,3194.8,3194.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764824047406,40.80709166,3194.8,3194.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764824047607,40.80709166,3194.8,3194.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764824048010,40.80709166,3194.8,3194.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764824048306,40.80709166,3194.8,3194.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764824048609,3.2078,3194.6,3194.1,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1764824048807,3.2078,3194.6,3194.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824049116,0.75421001,3194.5,3194.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824049303,0.75421001,3194.5,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824049708,3.2078,3194.6,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824049913,3.2078,3194.6,3194.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764824050109,3.96164853,3194.6,3194.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764824051116,3.96164853,3194.6,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824051317,0.75384853,3194.5,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824051612,0.75384853,3194.5,3194.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764824052214,0.75384853,3194.5,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824053304,0.75384853,3194.5,3194.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764824053710,0.75384853,3194.5,3194.1,0.72139814]
["bitfinex-derivatives","ETHF0:USTF0",1764824053916,0.75384853,3194.5,3194.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824054109,0.15651,3194.3,3194.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824054416,0.15651,3194.3,3193.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764824054417,2.3058153,3194.1,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824054615,0.75384853,3194.0,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824054810,0.75384853,3194.0,3193.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764824055611,0.75384853,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824056215,0.75384853,3193.9,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824056411,0.75384853,3193.8,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824056617,0.75384853,3193.7,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824056813,0.75384853,3193.6,3193.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764824057011,0.75384853,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824057218,3.2078,3193.8,3193.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824057419,0.75384853,3193.7,3193.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824057716,2.3058153,3193.5,3193.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824057911,3.39509184,3193.5,3193.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824058419,44.19509184,3193.5,3193.1,3.19840372]
["bitfinex-derivatives","ETHF0:USTF0",1764824058615,1.08945188,3193.4,3193.1,3.91510372]
["bitfinex-derivatives","ETHF0:USTF0",1764824058821,0.75384853,3193.3,3193.1,3.91510372]
["bitfinex-derivatives","ETHF0:USTF0",1764824059115,0.75384853,3193.2,3193.1,3.91510372]
["bitfinex-derivatives","ETHF0:USTF0",1764824059317,0.75384853,3193.4,3193.1,4.72910372]
["bitfinex-derivatives","ETHF0:USTF0",1764824059515,0.75384853,3193.3,3193.1,3.19840372]
["bitfinex-derivatives","ETHF0:USTF0",1764824059714,0.75384853,3193.2,3193.1,3.19840372]
["bitfinex-derivatives","ETHF0:USTF0",1764824060716,0.75384853,3193.2,3192.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824060916,1.08992746,3193.1,3192.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824062018,1.08992746,3193.1,3193.0,0.00291069]
["bitfinex-derivatives","ETHF0:USTF0",1764824062518,3.29873017,3193.1,3192.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764824062714,1.65235788,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824062915,1.08992746,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824063114,1.08992746,3192.5,3192.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764824063416,0.75384853,3192.4,3192.3,4.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1764824063615,0.75384853,3192.4,3192.3,3.92808326]
["bitfinex-derivatives","ETHF0:USTF0",1764824063818,0.75384853,3192.4,3192.3,4.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1764824064320,1.09010173,3192.4,3192.3,3.92808326]
["bitfinex-derivatives","ETHF0:USTF0",1764824064513,1.09010173,3192.4,3192.3,4.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1764824065120,0.75384853,3192.4,3192.3,4.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1764824065623,1.09018018,3192.4,3192.3,4.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1764824067424,1.09018018,3192.4,3192.3,3.21138326]
["bitfinex-derivatives","ETHF0:USTF0",1764824068221,41.89018018,3192.4,3192.3,3.21138326]
["bitfinex-derivatives","ETHF0:USTF0",1764824069130,43.54253806,3192.4,3192.3,3.21138326]
["bitfinex-derivatives","ETHF0:USTF0",1764824069329,43.54253806,3192.4,3192.3,0.00358326]
["bitfinex-derivatives","ETHF0:USTF0",1764824071128,41.89018018,3192.4,3192.3,0.85268326]
["bitfinex-derivatives","ETHF0:USTF0",1764824071319,41.89018018,3192.4,3192.3,1.71758326]
["bitfinex-derivatives","ETHF0:USTF0",1764824071526,41.89018018,3192.4,3192.3,0.85268326]
["bitfinex-derivatives","ETHF0:USTF0",1764824071718,41.89018018,3192.4,3192.3,0.00358326]
["bitfinex-derivatives","ETHF0:USTF0",1764824074029,41.89018018,3192.4,3192.3,0.85268326]
["bitfinex-derivatives","ETHF0:USTF0",1764824074421,41.89018018,3192.4,3192.3,1.67258326]
["bitfinex-derivatives","ETHF0:USTF0",1764824076227,41.55384853,3192.4,3192.3,1.67258326]
["bitfinex-derivatives","ETHF0:USTF0",1764824077123,40.8,3192.4,3192.3,1.67258326]
["bitfinex-derivatives","ETHF0:USTF0",1764824078126,0.00343248,3192.5,3192.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824078329,0.00343248,3192.5,3192.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764824078631,40.80343248,3192.5,3192.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764824079331,40.80343248,3192.5,3192.4,4.55064747]
["bitfinex-derivatives","ETHF0:USTF0",1764824079529,0.00469814,3192.7,3192.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824079834,1.02171001,3193.4,3193.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824080134,40.8,3193.4,3193.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824080529,40.8022535,3193.4,3193.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824081933,0.0022535,3193.4,3193.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764824085237,0.0022535,3193.4,3193.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764824085238,0.1044,3193.1,3193.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1764824085432,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824085633,0.0022535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824086540,0.2110535,3193.4,3193.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824087037,0.2110535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824087435,0.2110535,3193.4,3193.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764824087636,0.2088,3193.1,3193.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1764824087833,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824088435,2.17846295,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824089244,0.2110535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824089446,0.2110535,3193.4,3193.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824090043,0.2088,3193.1,3193.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764824090252,2.07406295,3193.4,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824090540,0.2088,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824090744,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824090943,14.49306295,3193.4,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824091142,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824091340,0.2088,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824092553,0.2088,3193.1,3193.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1764824092756,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824092942,14.59746295,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824093142,2.17846295,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824093349,2.28286295,3193.4,3193.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824093554,0.1044,3193.1,3193.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764824093855,0.2088,3193.1,3193.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764824094353,0.2088,3193.1,3193.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764824094959,0.2088,3193.1,3193.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764824095550,0.2088,3192.7,3192.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764824096153,0.2088,3192.7,3192.6,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764824096667,0.1044,3192.7,3192.6,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764824097254,0.1044,3192.9,3192.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824098152,12.6278,3193.2,3193.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824098458,13.72280309,3193.2,3193.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824100560,0.75807535,3193.2,3193.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824100759,0.1066535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824101054,1.30665381,3193.4,3193.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764824101356,1.09562325,3193.3,3193.0,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764824101548,0.75849079,3193.2,3193.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824101748,0.76095949,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824101949,0.0022535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824102457,1.44085264,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824102653,0.0022535,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824102857,1.44085264,3193.4,3193.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764824103156,1.64965264,3193.4,3193.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764824103360,1.44085264,3193.4,3193.0,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764824103551,1.43859914,3193.2,3193.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824106756,2.1994686,3193.2,3193.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824108157,1.44085264,3193.4,3193.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764824108361,2.53988534,3193.4,3193.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764824108558,2.53988534,3193.4,3193.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824110456,0.76333877,3193.4,3193.3,2.99899914]
["bitfinex-derivatives","ETHF0:USTF0",1764824110753,0.00469814,3193.7,3193.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824110955,40.80469814,3193.7,3193.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764824111159,41.56612431,3193.7,3193.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764824111659,41.56861359,3193.7,3193.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764824113563,0.76861359,3193.7,3193.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764824113861,11.39745788,3194.5,3194.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824114052,52.32160367,3194.5,3194.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764824114248,1.43859914,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824114451,0.33790453,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824114647,1.73447877,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824114851,1.73683385,3194.1,3194.0,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764824115159,0.34023385,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824115957,0.00235508,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824118266,0.70065508,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824118462,0.00235508,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824120172,0.70065508,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824120670,0.00235508,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824124363,3.47206995,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824124570,3.47206995,3194.4,3194.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764824125072,3.47206995,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824125261,3.47464154,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824125661,44.27464154,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824126270,45.36806872,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824127675,45.36806872,3194.4,3194.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764824127869,44.66976872,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824128068,41.90069691,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824128874,1.3966,3194.1,3194.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764824129074,1.3966,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824129377,0.6983,3194.1,3194.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764824130076,42.87804154,3194.4,3194.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764824130274,43.97247722,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824131474,41.90170541,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824131780,0.00726973,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824132377,40.80726973,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824133578,0.00726973,3194.4,3194.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764824137380,1.43758968,3195.0,3194.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764824137586,3.79810582,3195.0,3194.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764824137882,44.59814801,3195.0,3194.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764824138076,44.59814801,3195.0,3194.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764824138279,44.26321729,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824140285,41.56322761,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824141581,0.00302851,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824142390,0.63422851,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824143386,0.00302851,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824145086,0.00302851,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824145281,0.63422851,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824145686,0.00302851,3195.0,3194.9,4.71049433]
["bitfinex-derivatives","ETHF0:USTF0",1764824147385,1.26622851,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824147585,2.02586393,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824149090,42.82586393,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824149490,42.82586393,3195.0,3194.9,3.93559433]
["bitfinex-derivatives","ETHF0:USTF0",1764824150392,42.82586393,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824153396,43.1636475,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824153600,43.1636475,3195.0,3194.9,3.93559433]
["bitfinex-derivatives","ETHF0:USTF0",1764824156998,43.1636475,3195.0,3194.9,0.72779433]
["bitfinex-derivatives","ETHF0:USTF0",1764824157498,43.1636475,3195.0,3194.9,3.93559433]
["bitfinex-derivatives","ETHF0:USTF0",1764824157799,43.1636475,3195.0,3194.9,4.65679433]
["bitfinex-derivatives","ETHF0:USTF0",1764824159094,43.1636475,3195.0,3194.9,3.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1764824160801,0.6316,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824160996,14.1484125,3194.6,3194.1,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764824161192,2.36201585,3194.5,3194.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764824161588,2.36201585,3194.5,3194.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824161787,1.73041585,3194.5,3194.4,1.44783112]
["bitfinex-derivatives","ETHF0:USTF0",1764824161992,2.36201585,3194.5,3194.4,1.44783112]
["bitfinex-derivatives","ETHF0:USTF0",1764824162603,0.00302851,3195.0,3194.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824162796,1.44682851,3195.0,3194.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824164202,0.00302851,3195.0,3194.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824164403,0.88602851,3195.0,3194.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824165995,1.61132851,3195.0,3194.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764824166196,1.61132851,3195.0,3194.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764824166797,1.61132851,3195.0,3194.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824168999,0.00302851,3195.0,3194.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824173505,1.61132851,3195.0,3194.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764824174506,2.366322,3195.0,3194.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764824174698,2.366322,3195.0,3194.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764824174899,0.75499349,3194.9,3194.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764824175204,0.00302851,3195.0,3194.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764824175407,1.6083,3194.6,3194.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764824176105,0.883,3194.6,3194.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764824177104,3.00958926,3194.8,3194.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764824177405,4.09981916,3194.8,3194.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764824177705,4.09981916,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824179609,2.6985299,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824179808,1.0902299,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824180204,2.6985299,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824181110,1.9732299,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824181311,0.75497164,3194.8,3194.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824181608,2.36627919,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824181804,2.70152961,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824181999,1.97622961,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824182205,1.64097919,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824183109,0.75797919,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824183913,1.64097919,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824185215,0.75797919,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824185516,0.00302851,3195.0,3194.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764824187419,0.88602851,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824187615,0.75493155,3194.9,3194.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764824187812,1.6083,3194.5,3194.4,4.08633112]
["bitfinex-derivatives","ETHF0:USTF0",1764824188012,2.91825271,3194.5,3194.4,3.21053112]
["bitfinex-derivatives","ETHF0:USTF0",1764824190413,2.91825271,3194.5,3194.4,4.08633112]
["bitfinex-derivatives","ETHF0:USTF0",1764824190814,1.63785271,3194.5,3194.4,4.81823112]
["bitfinex-derivatives","ETHF0:USTF0",1764824191016,0.75485271,3194.5,3194.4,4.81823112]
["bitfinex-derivatives","ETHF0:USTF0",1764824191714,2.36315271,3194.5,3194.4,4.81823112]
["bitfinex-derivatives","ETHF0:USTF0",1764824192116,2.36315271,3194.5,3194.4,4.08633112]
["bitfinex-derivatives","ETHF0:USTF0",1764824192818,2.36315271,3194.5,3194.4,4.81823112]
["bitfinex-derivatives","ETHF0:USTF0",1764824194123,0.75485271,3194.5,3194.4,4.81823112]
["bitfinex-derivatives","ETHF0:USTF0",1764824194325,1.40128926,3194.9,3194.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824194326,1.6472,3194.8,3194.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824194631,2.73653324,3194.8,3194.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764824194929,1.08933324,3194.8,3194.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824195123,3.2522225,3194.8,3194.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824195324,4.1378225,3194.8,3194.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764824197626,1.6472,3194.6,3194.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764824197832,2.73653324,3194.6,3194.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824198028,2.73653324,3194.6,3194.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764824199226,1.08933324,3194.6,3194.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764824199435,0.75435587,3194.6,3194.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764824199634,2.4009199,3194.9,3194.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824199837,2.73587544,3194.9,3194.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764824201637,1.533,3194.6,3194.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764824201836,3.68800916,3194.6,3194.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764824202239,2.91660916,3194.6,3194.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764824202440,2.95294864,3194.6,3194.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764824203734,3.72434864,3194.6,3194.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764824204832,1.5469,3194.5,3194.4,4.82193112]
["bitfinex-derivatives","ETHF0:USTF0",1764824205238,1.52967954,3194.5,3194.4,4.82193112]
["bitfinex-derivatives","ETHF0:USTF0",1764824205436,0.75417954,3194.5,3194.4,4.82193112]
["bitfinex-derivatives","ETHF0:USTF0",1764824210638,2.30107954,3194.5,3194.4,3.21053112]
["bitfinex-derivatives","ETHF0:USTF0",1764824211035,2.30107954,3194.5,3194.4,4.03143112]
["bitfinex-derivatives","ETHF0:USTF0",1764824211235,2.30107954,3194.5,3194.4,4.82193112]
["bitfinex-derivatives","ETHF0:USTF0",1764824213040,0.75417954,3194.5,3194.4,4.82193112]
["bitfinex-derivatives","ETHF0:USTF0",1764824213442,2.98452874,3194.7,3194.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764824213738,4.07331345,3194.7,3194.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764824214842,4.07331345,3194.7,3194.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764824215946,4.07331345,3194.7,3194.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764824218545,2.0108,3194.5,3194.4,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1764824218750,3.09958471,3194.5,3194.4,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1764824219448,1.5469,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824219652,2.30069573,3194.0,3193.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764824219848,0.75379573,3194.0,3193.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764824220153,41.55379573,3194.0,3193.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764824220652,1.52929573,3194.0,3193.9,4.8223896]
["bitfinex-derivatives","ETHF0:USTF0",1764824220952,0.75379573,3194.0,3193.9,4.8223896]
["bitfinex-derivatives","ETHF0:USTF0",1764824223253,1.43762874,3194.1,3194.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764824223449,2.19122123,3194.1,3194.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764824224246,0.75359249,3194.1,3194.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764824224549,40.8,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824224847,1.82834772,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824225056,2.60864772,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824225652,1.82834772,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824226252,1.49345058,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824226854,2.93107932,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824227851,3.71137932,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824229356,2.93107932,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824230756,3.71137932,3194.5,3194.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764824232653,1.5202,3194.4,3193.9,3.2109896]
["bitfinex-derivatives","ETHF0:USTF0",1764824232854,1.5202,3194.0,3193.9,4.7675896]
["bitfinex-derivatives","ETHF0:USTF0",1764824233049,0.7399,3194.0,3193.9,4.7675896]
["bitfinex-derivatives","ETHF0:USTF0",1764824234559,1.43762874,3194.1,3193.9,4.7675896]
["bitfinex-derivatives","ETHF0:USTF0",1764824234754,2.17752874,3194.1,3194.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764824235060,1.43762874,3194.1,3194.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764824236858,2.17752874,3194.1,3194.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764824238555,2.17752874,3194.2,3194.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764824239158,2.95782874,3194.2,3194.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764824240058,0.4344,3194.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824240269,1.5202,3193.2,3193.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764824240556,43.07384873,3193.2,3193.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764824241265,43.07384873,3193.2,3193.1,1.5592752]
["bitfinex-derivatives","ETHF0:USTF0",1764824241763,44.51147747,3193.2,3193.1,0.0026752]
["bitfinex-derivatives","ETHF0:USTF0",1764824242062,1.5202,3192.9,3192.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824242260,2.95782874,3192.9,3192.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824242962,2.95782874,3192.9,3192.8,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764824246553,2.95782874,3192.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824246554,1.5202,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824246758,2.95782874,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824246962,2.95782874,3192.3,3192.2,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764824247171,2.95782874,3192.3,3192.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764824247666,2.9608342,3192.3,3192.2,4.76701266]
["bitfinex-derivatives","ETHF0:USTF0",1764824248362,2.9608342,3192.3,3192.2,3.97501266]
["bitfinex-derivatives","ETHF0:USTF0",1764824248960,2.9608342,3192.3,3192.2,3.21041266]
["bitfinex-derivatives","ETHF0:USTF0",1764824249266,2.9608342,3192.3,3192.2,3.97501266]
["bitfinex-derivatives","ETHF0:USTF0",1764824249864,2.9608342,3192.3,3192.2,3.21041266]
["bitfinex-derivatives","ETHF0:USTF0",1764824253968,6.1686342,3192.3,3192.2,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1764824260671,1.7795,3192.0,3191.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824260869,3.21080546,3192.3,3191.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764824261075,4.72500546,3192.3,3192.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824261278,0.771,3192.0,3191.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764824261475,1.5142,3192.0,3191.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764824261865,2.95182874,3192.0,3191.9,1.48972147]
["bitfinex-derivatives","ETHF0:USTF0",1764824262378,2.95182874,3192.0,3191.9,0.77362147]
["bitfinex-derivatives","ETHF0:USTF0",1764824262774,2.95182874,3192.0,3191.9,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1764824262775,3.20062874,3192.0,3191.9,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1764824264377,2.91837366,3192.0,3191.9,0.76637853]
["bitfinex-derivatives","ETHF0:USTF0",1764824264775,0.771,3191.7,3191.6,1.49079814]
["bitfinex-derivatives","ETHF0:USTF0",1764824265280,0.771,3191.7,3191.6,1.49420323]
["bitfinex-derivatives","ETHF0:USTF0",1764824266981,2.91837366,3192.2,3192.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824267174,3.67421757,3192.2,3192.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824267369,0.771,3191.8,3191.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764824267571,0.771,3191.8,3191.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764824267772,1.40417366,3192.2,3191.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764824268079,2.91837366,3192.2,3192.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824268281,3.67484174,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824268484,2.27066808,3192.1,3192.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824269481,2.60525572,3192.1,3192.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824274901,2.60525572,3192.1,3191.6,4.70200323]
["bitfinex-derivatives","ETHF0:USTF0",1764824274902,1.5142,3191.7,3191.6,4.70200323]
["bitfinex-derivatives","ETHF0:USTF0",1764824275103,3.67484174,3191.7,3191.6,4.70200323]
["bitfinex-derivatives","ETHF0:USTF0",1764824281205,2.49594693,3191.7,3191.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764824281504,2.91837366,3191.7,3191.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764824281710,4.01351089,3191.7,3191.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764824281906,4.01351089,3191.7,3191.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764824282205,2.60933723,3191.7,3191.6,1.48911847]
["bitfinex-derivatives","ETHF0:USTF0",1764824282412,4.01351089,3191.7,3191.6,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1764824282709,4.01351089,3191.7,3191.6,0.77301847]
["bitfinex-derivatives","ETHF0:USTF0",1764824283210,4.01351089,3191.7,3191.6,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1764824284009,4.01351089,3191.7,3191.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824284010,1.5373,3191.4,3191.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824284208,3.27031089,3191.4,3191.3,0.75769814]
["bitfinex-derivatives","ETHF0:USTF0",1764824284513,2.29718042,3191.4,3191.3,1.47649814]
["bitfinex-derivatives","ETHF0:USTF0",1764824284910,2.63233616,3191.4,3191.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824285111,2.63233616,3191.4,3191.3,0.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1764824285309,2.29718042,3191.4,3191.3,0.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1764824285610,2.6323079,3191.4,3191.3,0.76071493]
["bitfinex-derivatives","ETHF0:USTF0",1764824286010,2.29718042,3191.4,3191.3,0.76071493]
["bitfinex-derivatives","ETHF0:USTF0",1764824286810,2.29718042,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824287206,1.53088042,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824287615,0.75988042,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824287909,2.24670798,3191.7,3191.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824288111,2.58180848,3191.7,3191.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824288506,2.58180848,3191.7,3191.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764824288704,1.4887,3191.4,3191.3,0.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1764824288905,3.65088164,3191.4,3191.3,0.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1764824289809,7.19378657,3191.4,3191.3,0.00771493]
["bitfinex-derivatives","ETHF0:USTF0",1764824291108,46.58961291,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824291306,1.48040798,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824291911,0.75800798,3191.4,3191.3,1.47951493]
["bitfinex-derivatives","ETHF0:USTF0",1764824292215,2.24678738,3191.6,3191.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824292413,2.58194031,3191.6,3191.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824292915,2.24678738,3191.6,3191.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824298123,2.58211319,3191.6,3191.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824298424,1.4887,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824298621,1.4887,3191.5,3191.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764824298622,2.24678738,3191.5,3191.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764824298922,2.24678738,3191.5,3191.4,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764824299524,2.24678738,3191.5,3191.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824299720,2.24678738,3191.5,3191.4,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764824300021,1.48048738,3191.5,3191.4,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764824300420,1.4887,3190.6,3190.5,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764824300718,1.4887,3191.0,3190.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824300912,43.38283603,3191.0,3190.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824301114,42.28110659,3191.0,3190.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764824301521,42.28110659,3191.0,3190.9,0.75620321]
["bitfinex-derivatives","ETHF0:USTF0",1764824302723,1.4887,3190.7,3190.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824302919,2.89287366,3190.7,3190.6,1.47649814]
["bitfinex-derivatives","ETHF0:USTF0",1764824303720,1.4887,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824303925,0.7224,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824304616,1.4887,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824306425,0.7224,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824308331,1.4887,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824308531,1.4887,3190.7,3190.6,0.76106855]
["bitfinex-derivatives","ETHF0:USTF0",1764824309133,1.4887,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824309725,2.89287366,3190.7,3190.6,0.76106855]
["bitfinex-derivatives","ETHF0:USTF0",1764824311532,2.89287366,3190.7,3190.6,1.47986855]
["bitfinex-derivatives","ETHF0:USTF0",1764824311930,2.89287366,3190.7,3190.6,0.76106855]
["bitfinex-derivatives","ETHF0:USTF0",1764824312635,2.89287366,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824315029,2.89287366,3190.7,3190.6,1.47736855]
["bitfinex-derivatives","ETHF0:USTF0",1764824316035,2.89287366,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824316736,2.89287366,3190.7,3190.6,1.45086855]
["bitfinex-derivatives","ETHF0:USTF0",1764824317838,2.89287366,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824324341,2.930021,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824325140,3.68764408,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824326737,4.02306186,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824330541,16.43606186,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824331838,4.02306186,3190.7,3190.6,0.75156855]
["bitfinex-derivatives","ETHF0:USTF0",1764824332439,4.02306186,3190.7,3190.6,0.00806855]
["bitfinex-derivatives","ETHF0:USTF0",1764824334349,4.02306186,3190.7,3190.6,1.47466855]
["bitfinex-derivatives","ETHF0:USTF0",1764824339751,3.25676186,3190.7,3190.6,1.47466855]
["bitfinex-derivatives","ETHF0:USTF0",1764824340046,4.00756186,3190.7,3190.6,1.47466855]
["bitfinex-derivatives","ETHF0:USTF0",1764824340839,4.00792807,3190.7,3190.6,1.47466855]
["bitfinex-derivatives","ETHF0:USTF0",1764824341041,1.09340707,3190.7,3190.6,1.47466855]
["bitfinex-derivatives","ETHF0:USTF0",1764824341546,0.75762308,3190.7,3190.6,4.68246855]
["bitfinex-derivatives","ETHF0:USTF0",1764824341742,40.8,3191.0,3190.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764824341940,41.89342832,3191.0,3190.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764824343145,1.09342832,3191.0,3190.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764824343342,0.75760728,3191.0,3190.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764824343543,1.5088,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824343739,2.60230146,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824344345,1.51670908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824345446,1.51290908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824345950,2.26270908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824347949,1.51290908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824349038,2.26270908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824349651,1.51290908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824349851,0.75770908,3191.2,3191.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764824350052,2.196521,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824350252,4.0378111,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824351151,0.7552,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824351347,2.196521,3191.5,3191.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824351550,2.95246205,3191.5,3191.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824352053,1.51114105,3191.5,3191.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824353151,3.70226205,3191.5,3191.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824353646,3.70226205,3191.5,3191.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764824353851,2.946321,3191.5,3191.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824354053,3.70194848,3191.5,3191.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824354254,2.946321,3191.5,3191.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824356553,1.505,3191.1,3191.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764824359054,1.505,3191.1,3191.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764824359254,1.505,3191.1,3191.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764824361554,1.505,3191.5,3191.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824361751,3.70162408,3191.5,3191.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824362052,0.7552,3191.1,3191.0,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764824362365,0.7552,3191.1,3191.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764824365467,2.946321,3191.4,3191.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824365762,3.70223756,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824365958,1.51111656,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824366165,0.75591656,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824366657,1.51111656,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824366964,2.26091656,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824369463,0.75591656,3191.4,3191.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824370358,1.50969814,3192.0,3191.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824370560,2.60250223,3192.0,3191.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824370759,43.40250223,3192.0,3191.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824373269,43.40250223,3192.0,3191.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764824373469,3.70327363,3191.9,3191.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824373870,3.70327363,3191.9,3191.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764824374071,2.26195263,3191.9,3191.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764824374265,2.26195263,3191.9,3191.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764824375369,3.70327363,3191.9,3191.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764824376059,1.5259,3191.6,3191.5,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764824376371,1.5259,3191.6,3191.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764824376669,0.7641,3191.6,3191.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764824377772,1.5259,3191.6,3191.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764824377972,2.967221,3191.9,3191.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764824378270,3.72251677,3191.9,3191.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764824378474,1.5259,3191.6,3191.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764824383076,0.7641,3191.6,3191.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764824383376,2.920121,3191.9,3191.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824383571,3.67522592,3191.9,3191.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824383777,3.67522592,3191.9,3191.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764824386379,2.23390492,3191.9,3191.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764824387577,0.7594,3191.6,3191.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764824387986,1.4788,3191.6,3191.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764824388178,1.4788,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824388483,3.08145357,3192.0,3191.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764824388778,4.17270828,3192.0,3191.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764824388979,0.7594,3191.6,3191.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764824389785,1.48349814,3192.0,3191.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764824390080,2.5747972,3192.0,3191.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764824390281,0.7594,3191.6,3191.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764824390677,1.48349814,3192.0,3191.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824390982,1.51966709,3192.0,3191.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824391381,2.23906709,3192.0,3191.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824392085,2.23906709,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824392282,0.00469814,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824392481,0.76409814,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824392887,1.48349814,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824393186,0.00469814,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824393590,0.76409814,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824393786,0.7594,3192.0,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824394090,1.40405543,3192.2,3191.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764824394091,1.48180546,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824394286,2.57343905,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824395190,1.51809704,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824398292,0.75869704,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824398494,0.00300546,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824399986,0.75869704,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824400187,0.00300546,3192.3,3192.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824401586,0.00469814,3192.6,3192.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764824401787,0.00469814,3192.6,3192.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764824401990,0.7607917,3192.6,3192.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764824402389,0.00469814,3192.6,3192.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764824402594,0.75577196,3192.7,3192.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764824402785,1.4788,3193.1,3193.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764824402993,3.97832129,3193.1,3193.0,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1764824404998,3.97832129,3193.1,3193.0,0.76937322]
["bitfinex-derivatives","ETHF0:USTF0",1764824405691,2.57426586,3193.1,3193.0,1.52077322]
["bitfinex-derivatives","ETHF0:USTF0",1764824406397,1.51884832,3193.1,3193.0,1.97807322]
["bitfinex-derivatives","ETHF0:USTF0",1764824406591,2.27664832,3193.1,3193.0,1.97807322]
["bitfinex-derivatives","ETHF0:USTF0",1764824407092,0.75944832,3193.1,3193.0,1.97807322]
["bitfinex-derivatives","ETHF0:USTF0",1764824407295,0.00469814,3193.4,3193.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824407486,40.80469814,3193.4,3193.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824407690,41.89453904,3193.4,3193.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824408299,41.56224667,3193.4,3193.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824408799,40.8079612,3193.4,3193.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824409698,1.4741,3193.1,3193.0,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1764824409894,3.96710431,3193.1,3193.0,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1764824410093,3.96710431,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824410094,1.8972,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824410294,2.98614888,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824411095,2.98614888,3193.0,3192.9,3.21116691]
["bitfinex-derivatives","ETHF0:USTF0",1764824412899,4.39020431,3193.0,3192.9,3.21116691]
["bitfinex-derivatives","ETHF0:USTF0",1764824414399,4.39020431,3193.0,3192.9,3.97686691]
["bitfinex-derivatives","ETHF0:USTF0",1764824414400,3.96710431,3193.0,3192.9,3.97686691]
["bitfinex-derivatives","ETHF0:USTF0",1764824418605,4.39020431,3193.0,3192.9,3.21116691]
["bitfinex-derivatives","ETHF0:USTF0",1764824420607,1.4741,3192.3,3192.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764824420800,3.6318316,3192.3,3192.2,1.52179814]
["bitfinex-derivatives","ETHF0:USTF0",1764824421601,3.6318316,3192.3,3192.2,1.52578402]
["bitfinex-derivatives","ETHF0:USTF0",1764824421808,3.6318316,3192.3,3192.2,0.77438402]
["bitfinex-derivatives","ETHF0:USTF0",1764824422008,2.22777617,3192.3,3192.2,1.52578402]
["bitfinex-derivatives","ETHF0:USTF0",1764824422709,2.22777617,3192.3,3192.2,0.77438402]
["bitfinex-derivatives","ETHF0:USTF0",1764824423210,3.6318316,3192.3,3192.2,0.77438402]
["bitfinex-derivatives","ETHF0:USTF0",1764824424102,3.6318316,3192.3,3192.2,1.52578402]
["bitfinex-derivatives","ETHF0:USTF0",1764824424505,1.46997617,3192.3,3192.2,1.52578402]
["bitfinex-derivatives","ETHF0:USTF0",1764824424706,0.75367617,3192.3,3192.2,1.52578402]
["bitfinex-derivatives","ETHF0:USTF0",1764824424905,0.7163,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824425110,1.80665222,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824426008,1.80663192,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824426518,1.09033192,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824426810,1.80663192,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824427313,1.47095162,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824427512,0.75465162,3192.4,3192.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824427708,0.7163,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824427912,2.56455601,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824428114,43.36455601,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824428407,1.09045601,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824429012,1.80675601,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824430709,1.09045601,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824430905,0.75486279,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824431905,1.47116279,3192.8,3192.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824432110,2.87815543,3193.2,3193.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764824432313,3.96904298,3193.2,3193.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764824432511,44.76904298,3193.2,3193.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764824432713,44.76902116,3193.2,3193.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764824432907,44.76902116,3193.2,3193.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824433317,44.76902116,3193.2,3193.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764824433819,44.76902116,3193.2,3193.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824434013,43.36496573,3193.2,3193.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824435112,41.55501648,3193.2,3193.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824435613,0.75501648,3193.2,3193.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764824435917,0.0079612,3193.4,3193.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764824436309,0.76376175,3193.4,3193.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764824436714,0.0079612,3193.4,3193.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764824445320,4.5641,3194.1,3194.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824445625,1.5071705,3194.1,3194.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824446333,2.94735544,3194.1,3194.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824447129,3.72085544,3194.1,3194.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824448522,1.5266,3193.4,3193.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824448719,0.7531,3193.4,3193.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824449320,1.4379684,3193.6,3193.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824449524,2.9645684,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824451726,0.7531,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824456124,4.73661654,3194.1,3194.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764824456329,0.7531,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824456730,1.5266,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824457921,0.7531,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824458930,2.9645684,3193.8,3193.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764824459129,3.72007333,3193.8,3193.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764824459332,3.72007333,3193.8,3193.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764824459531,1.5266,3193.6,3193.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764824459726,1.5266,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824459922,3.72022579,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824460123,1.5266,3193.0,3192.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764824460327,1.5266,3193.0,3192.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824461326,40.8,3193.3,3193.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764824461531,41.55617318,3193.3,3193.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764824462332,43.33012715,3193.3,3193.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764824462629,1.5266,3193.0,3192.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824462831,2.9645684,3193.0,3192.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764824464029,40.8,3193.3,3193.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824464230,1.5045,3193.1,3193.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824464430,0.7511,3193.1,3193.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824465931,1.5045,3193.1,3193.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824466734,2.9424684,3193.1,3193.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824468237,1.4379684,3193.1,3193.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824468432,40.8,3193.3,3193.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824468633,41.89438155,3193.3,3193.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824469338,41.55839837,3193.3,3193.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824470640,0.75839837,3193.3,3193.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824471140,1.5045,3193.9,3193.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764824471331,2.9424684,3193.9,3193.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764824471531,3.27848012,3193.9,3193.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764824471936,3.27848012,3193.9,3193.5,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764824471937,0.7511,3193.6,3193.5,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764824472739,2.9424684,3193.9,3193.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824473043,3.27846969,3193.9,3193.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824473645,2.52506969,3193.9,3193.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824474530,3.27846969,3193.9,3193.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824478048,0.33600129,3193.9,3193.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824478238,1.08709171,3194.0,3193.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824478544,1.84049171,3194.0,3193.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824480751,2.27899171,3194.0,3193.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764824481050,1.5045,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824481248,2.9424684,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824481546,2.9424684,3193.6,3192.5,2.69629035]
["bitfinex-derivatives","ETHF0:USTF0",1764824481547,1.5045,3193.1,3193.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764824481858,1.5045,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824482148,2.9424684,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824487254,3.69671722,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824490256,3.69671722,3192.7,3192.2,0.00868402]
["bitfinex-derivatives","ETHF0:USTF0",1764824490463,3.2078,3192.3,3192.0,0.32730294]
["bitfinex-derivatives","ETHF0:USTF0",1764824490661,1.08955723,3192.2,3192.0,0.32730294]
["bitfinex-derivatives","ETHF0:USTF0",1764824490858,1.08955723,3192.1,3191.5,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764824491154,3.2078,3191.8,3191.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764824491359,3.21026876,3191.8,3191.7,1.41932355]
["bitfinex-derivatives","ETHF0:USTF0",1764824491558,0.00246876,3191.8,3191.7,1.41932355]
["bitfinex-derivatives","ETHF0:USTF0",1764824497366,40.80246876,3191.8,3191.7,1.41932355]
["bitfinex-derivatives","ETHF0:USTF0",1764824498059,40.80246876,3191.8,3191.7,1.48822355]
["bitfinex-derivatives","ETHF0:USTF0",1764824500569,44.01026876,3191.8,3191.7,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1764824506378,45.41479589,3191.8,3191.7,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1764824508273,46.168145,3191.8,3191.7,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1764824510362,46.50331481,3191.8,3191.7,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1764824511571,47.90784194,3191.8,3191.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764824511763,4.61232713,3191.1,3190.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764824511964,4.61232713,3190.6,3190.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764824512169,45.41232713,3190.6,3190.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764824512677,45.41232713,3190.6,3190.5,1.99635678]
["bitfinex-derivatives","ETHF0:USTF0",1764824517174,46.16631567,3190.6,3190.5,0.00315678]
["bitfinex-derivatives","ETHF0:USTF0",1764824517379,46.50128774,3190.6,3190.5,0.00315678]
["bitfinex-derivatives","ETHF0:USTF0",1764824521380,45.09676061,3190.6,3190.5,1.98695678]
["bitfinex-derivatives","ETHF0:USTF0",1764824521572,44.76178854,3190.6,3190.5,1.98695678]
["bitfinex-derivatives","ETHF0:USTF0",1764824521880,3.2078,3190.6,3190.5,1.98695678]
["bitfinex-derivatives","ETHF0:USTF0",1764824522078,0.8683,3190.6,3190.5,7.98695678]
["bitfinex-derivatives","ETHF0:USTF0",1764824522282,44.0078,3191.1,3191.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764824522582,3.2078,3191.1,3191.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764824523082,3.96258155,3191.1,3191.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764824523385,0.75478155,3191.1,3191.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764824523680,2.23241783,3191.3,3191.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764824523979,2.56770605,3191.3,3191.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764824524581,2.56770605,3191.3,3191.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764824524774,1.5137,3191.1,3191.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764824525074,2.26841406,3191.1,3191.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764824525982,0.75471406,3191.1,3191.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764824526282,2.2677683,3191.3,3191.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824526476,2.60323147,3191.3,3191.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824532891,1.5137,3191.1,3191.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764824533085,2.2677683,3191.1,3191.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764824535292,2.2677683,3191.1,3190.5,3.65885678]
["bitfinex-derivatives","ETHF0:USTF0",1764824535493,1.5137,3191.1,3190.5,3.65885678]
["bitfinex-derivatives","ETHF0:USTF0",1764824536094,1.40452713,3190.9,3190.5,3.65885678]
["bitfinex-derivatives","ETHF0:USTF0",1764824536296,0.7511,3190.6,3190.5,5.15065678]
["bitfinex-derivatives","ETHF0:USTF0",1764824536491,2.15562713,3190.9,3190.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824536795,1.5137,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824538193,1.5137,3190.9,3190.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824538796,1.5137,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824541598,1.5137,3190.9,3190.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824542495,1.5137,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824543298,2.26997139,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824545392,2.26997139,3190.9,3190.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824546998,2.26997139,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824548601,0.75627139,3190.9,3190.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824548801,1.5137,3191.2,3191.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824549000,2.60672552,3191.2,3191.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824549901,2.60672552,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824550102,2.60672552,3191.1,3191.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764824554908,1.09302552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824555110,1.81392552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824555609,1.09302552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824556108,1.81392552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824559914,2.56312552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824564221,1.81392552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824565631,1.09302552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824566432,1.79912552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824567331,2.53432552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824570231,1.09302552,3191.1,3191.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764824570534,2.88181809,3191.4,3191.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764824572622,1.4413,3191.1,3191.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764824573035,0.7061,3191.1,3191.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764824573234,1.44051809,3191.4,3191.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764824573529,42.24051809,3191.7,3191.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764824574437,42.24051809,3191.7,3191.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824575038,0.00246876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824575431,40.80246876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824575824,0.00246876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824576935,0.70856876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824577139,1.44376876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824578235,0.70856876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824578438,1.44376876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824579043,0.00246876,3191.8,3191.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764824579234,0.00469814,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824579632,3.2078,3192.6,3192.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824579939,3.9139,3192.6,3192.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824580141,44.71620512,3192.6,3192.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824580441,0.7061,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824580734,1.4413,3191.8,3191.7,1.46379814]
["bitfinex-derivatives","ETHF0:USTF0",1764824580940,1.4413,3191.8,3191.7,0.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1764824581434,1.4413,3191.8,3191.7,1.46379814]
["bitfinex-derivatives","ETHF0:USTF0",1764824581929,0.7061,3191.8,3191.7,1.46379814]
["bitfinex-derivatives","ETHF0:USTF0",1764824582126,1.44051809,3192.1,3191.7,1.46379814]
["bitfinex-derivatives","ETHF0:USTF0",1764824582127,1.44051809,3192.1,3191.7,0.71069814]
["bitfinex-derivatives","ETHF0:USTF0",1764824582331,1.44051809,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824582533,2.89271711,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824582732,1.45219902,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824583439,2.18739902,3192.1,3192.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764824583738,2.18739902,3192.1,3192.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764824584241,1.4413,3192.1,3192.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764824584538,2.88181809,3192.1,3192.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764824584840,1.4413,3192.1,3192.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764824585042,2.91961623,3192.4,3192.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764824585337,2.5513417,3192.3,3192.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764824586040,2.5513417,3192.3,3192.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764824588145,2.5513417,3192.3,3192.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764824588344,2.91491809,3192.1,3192.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764824588542,2.91491809,3192.1,3192.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764824589538,0.7695,3191.8,3191.7,1.48319814]
["bitfinex-derivatives","ETHF0:USTF0",1764824590137,2.91491809,3191.8,3191.7,0.74579814]
["bitfinex-derivatives","ETHF0:USTF0",1764824590340,2.91491809,3191.8,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824590341,6.12271809,3191.8,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824590649,1.4744,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824590946,43.71491809,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824591138,43.71491809,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824591548,43.71491809,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824591844,43.71491809,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824593137,43.71491809,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824593337,43.71491809,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824597648,43.71491809,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824602051,43.71491809,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824602552,43.71491809,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824603745,42.2744,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824603941,42.2744,3191.2,3191.1,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764824604146,42.2744,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824604549,42.2744,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824605260,42.2744,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824605562,43.0183005,3191.2,3191.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764824607256,43.0183005,3191.2,3191.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764824607859,1.4744,3190.9,3190.8,4.69099814]
["bitfinex-derivatives","ETHF0:USTF0",1764824608052,0.7695,3190.9,3190.8,4.69099814]
["bitfinex-derivatives","ETHF0:USTF0",1764824608954,1.4744,3190.9,3190.8,4.69099814]
["bitfinex-derivatives","ETHF0:USTF0",1764824610356,0.7695,3190.9,3190.8,4.69099814]
["bitfinex-derivatives","ETHF0:USTF0",1764824612057,40.8,3191.2,3191.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764824612258,41.54383856,3191.2,3191.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764824613257,0.7695,3190.9,3190.8,4.69099814]
["bitfinex-derivatives","ETHF0:USTF0",1764824613452,1.4744,3190.9,3190.8,3.95359814]
["bitfinex-derivatives","ETHF0:USTF0",1764824613858,1.4744,3190.9,3190.8,4.69149814]
["bitfinex-derivatives","ETHF0:USTF0",1764824616652,1.4897,3190.9,3190.8,4.69149814]
["bitfinex-derivatives","ETHF0:USTF0",1764824618660,0.7695,3190.9,3190.8,4.69149814]
["bitfinex-derivatives","ETHF0:USTF0",1764824618863,1.44051809,3191.0,3190.8,4.69149814]
["bitfinex-derivatives","ETHF0:USTF0",1764824619065,2.19551809,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824619362,3.2754637,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824620762,2.53174561,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824621161,1.79124561,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824621765,1.07994561,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824622251,1.79124561,3191.0,3190.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764824622456,1.79124561,3191.0,3190.8,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1764824622457,1.4518,3190.9,3190.8,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1764824622659,2.53174561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824625168,1.07994561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824627269,1.79124561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824627670,1.07994561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824629972,1.79124561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824632170,1.07994561,3190.9,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824632374,6.74134369,3191.5,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824632671,6.28044369,3191.5,3190.8,4.67599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824632872,0.3436,3191.1,3191.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764824635776,0.6872,3191.1,3191.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764824636676,0.6872,3191.1,3191.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764824636871,0.6872,3191.1,3191.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764824637377,0.6872,3191.1,3191.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764824637574,0.6872,3191.1,3191.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764824639670,0.3436,3191.1,3191.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764824639974,42.46795752,3191.4,3191.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824640174,2.35515752,3191.4,3191.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824640579,42.81155752,3191.4,3191.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824641779,40.8,3191.4,3191.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824641976,1.66795752,3191.8,3191.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824642170,1.67265566,3192.4,3192.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824642372,0.00469814,3192.4,3192.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764824644784,40.8,3192.9,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824645278,3.2078,3193.2,3193.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824645585,6.36098927,3193.2,3193.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824645781,47.16098927,3193.2,3193.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764824646284,47.16444951,3193.2,3193.1,1.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1764824646479,46.81804951,3193.2,3193.1,1.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1764824647086,46.48806355,3193.2,3193.1,1.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1764824647283,44.01126024,3193.2,3193.1,1.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1764824647584,3.21126024,3193.2,3193.1,1.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1764824647980,5.31064641,3193.2,3193.1,0.00368834]
["bitfinex-derivatives","ETHF0:USTF0",1764824648281,0.6947,3192.9,3192.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824648485,2.09938617,3192.9,3192.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824648787,42.89938617,3192.9,3192.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824649177,42.89938617,3192.9,3192.8,0.00791516]
["bitfinex-derivatives","ETHF0:USTF0",1764824649488,42.89938617,3192.9,3192.8,0.70961516]
["bitfinex-derivatives","ETHF0:USTF0",1764824650082,42.89938617,3192.9,3192.8,0.00791516]
["bitfinex-derivatives","ETHF0:USTF0",1764824650281,43.27527831,3192.9,3192.8,0.70961516]
["bitfinex-derivatives","ETHF0:USTF0",1764824651580,43.27527831,3192.9,3192.8,0.00791516]
["bitfinex-derivatives","ETHF0:USTF0",1764824654374,0.6789,3192.1,3192.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764824654577,0.6789,3191.7,3191.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764824654776,0.3404,3191.7,3191.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824655079,41.1404,3191.7,3191.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824655277,3.2078,3192.1,3192.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824655486,3.2078,3192.1,3192.0,1.90955869]
["bitfinex-derivatives","ETHF0:USTF0",1764824655787,44.0078,3192.1,3192.0,1.90955869]
["bitfinex-derivatives","ETHF0:USTF0",1764824656687,3.2078,3192.1,3192.0,1.90955869]
["bitfinex-derivatives","ETHF0:USTF0",1764824659188,40.8,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824659982,0.6789,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824660990,3.2078,3192.7,3192.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824662495,40.8,3192.8,3192.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824662986,16.08177,3193.1,3193.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824663191,15.9252,3193.1,3193.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824663388,44.3482,3193.1,3193.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824664591,44.3482,3193.1,3193.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764824665183,44.3482,3193.1,3192.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764824665392,44.0078,3193.1,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824665692,0.6789,3191.8,3191.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824665883,0.3404,3191.8,3191.7,1.45589814]
["bitfinex-derivatives","ETHF0:USTF0",1764824666288,41.1404,3191.8,3191.7,1.45589814]
["bitfinex-derivatives","ETHF0:USTF0",1764824666689,41.1404,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824667691,41.1404,3191.8,3191.7,0.70877742]
["bitfinex-derivatives","ETHF0:USTF0",1764824668291,41.1404,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824669192,41.86538735,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824670200,41.1404,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824670498,41.1404,3191.8,3191.7,0.70877742]
["bitfinex-derivatives","ETHF0:USTF0",1764824670902,41.1404,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824671104,41.86563718,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824671298,42.19602893,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824671499,41.85562893,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824672199,1.05562893,3191.8,3191.7,1.45827742]
["bitfinex-derivatives","ETHF0:USTF0",1764824672395,3.2078,3192.2,3192.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764824672596,3.882,3192.6,3192.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764824672801,4.60196284,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824673001,3.2078,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824674513,3.5458,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824675313,3.2078,3192.6,3192.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764824676715,3.5458,3192.9,3192.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764824676914,0.338,3192.6,3192.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764824677115,0.676,3192.3,3192.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764824677417,0.676,3192.3,3192.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764824678212,0.676,3192.3,3192.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764824679317,0.676,3192.3,3192.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764824679814,3.36438,3192.9,3192.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764824680017,1.05935002,3192.8,3192.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764824680217,0.6772,3192.6,3192.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824680418,1.73655002,3192.6,3192.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824681522,1.73655002,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824685822,0.72881341,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824686124,1.40609608,3192.7,3192.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764824686324,1.40609608,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824687727,0.72889608,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824687928,0.3386,3192.7,3192.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824688126,1.39771971,3192.7,3192.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824688429,1.73631971,3192.7,3192.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764824688730,1.73631971,3192.7,3192.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824689229,1.73631971,3192.7,3192.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764824691133,0.6772,3192.6,3192.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764824691436,1.40584819,3192.6,3192.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764824692935,1.40584819,3192.6,3192.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824693336,1.73632569,3192.6,3192.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824693838,1.73632569,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824694035,1.39772569,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824694531,0.72864819,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824694732,3.5464,3192.8,3192.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824694931,4.26705524,3192.8,3192.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824697341,44.16783024,3193.2,3193.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764824697542,45.22771328,3193.2,3193.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764824697936,0.6772,3193.1,3193.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824698134,1.73708304,3193.1,3193.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764824698535,1.73708304,3193.1,3193.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824698829,0.6772,3192.6,3192.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764824699031,0.6772,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824699233,0.3386,3192.6,3192.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824700431,0.3386,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824700634,0.3386,3192.6,3192.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764824700635,0.6772,3192.1,3192.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764824701144,0.6772,3192.1,3192.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764824701445,0.83383,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824701747,0.3386,3191.1,3191.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764824702040,1.77750914,3191.4,3191.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824702241,2.5000326,3191.4,3191.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764824702544,43.3000326,3191.4,3191.3,1.50977052]
["bitfinex-derivatives","ETHF0:USTF0",1764824703444,43.3000326,3191.4,3191.3,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1764824703643,43.3000326,3191.4,3191.3,0.77437052]
["bitfinex-derivatives","ETHF0:USTF0",1764824703843,43.3000326,3191.4,3191.3,1.50877052]
["bitfinex-derivatives","ETHF0:USTF0",1764824704643,41.53009628,3191.4,3191.3,1.50877052]
["bitfinex-derivatives","ETHF0:USTF0",1764824705145,40.8,3191.4,3191.3,1.50877052]
["bitfinex-derivatives","ETHF0:USTF0",1764824705544,3.21249814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824705744,4.61796004,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824706145,45.41796004,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824706345,4.61796004,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824706841,4.28763642,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824707041,3.55279814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824707242,3.21249814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824707441,3.89309814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824708247,3.21249814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824709742,0.00469814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824710245,0.34499814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824710443,0.00469814,3191.7,3191.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824712444,3.2078,3192.5,3192.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824712651,3.2078,3192.9,3192.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824712847,1.74514079,3192.8,3192.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824713146,1.40484079,3192.8,3192.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824713346,1.06454079,3192.8,3192.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824713643,0.00346024,3193.2,3193.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824715445,0.6806,3193.1,3193.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764824715651,0.6806,3193.1,3193.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764824715940,0.6806,3193.1,3193.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764824716146,0.00346024,3193.2,3193.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824719645,0.32999138,3193.6,3193.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764824719844,0.6806,3194.0,3193.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824720150,0.6806,3194.0,3193.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764824720350,41.4806,3194.0,3193.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764824720751,41.48327107,3194.0,3193.9,0.77359934]
["bitfinex-derivatives","ETHF0:USTF0",1764824721449,41.48327107,3194.0,3193.9,3.98139934]
["bitfinex-derivatives","ETHF0:USTF0",1764824722046,41.48327107,3194.0,3193.9,4.71579934]
["bitfinex-derivatives","ETHF0:USTF0",1764824722348,0.00267107,3194.0,3193.9,4.71579934]
["bitfinex-derivatives","ETHF0:USTF0",1764824723148,0.00469814,3194.3,3193.9,3.21009934]
["bitfinex-derivatives","ETHF0:USTF0",1764824723354,0.00469814,3194.3,3194.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824724260,0.00695555,3194.3,3194.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824725858,40.8,3194.8,3194.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824726157,0.6946,3194.8,3194.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824726858,0.69700877,3194.8,3194.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824727254,0.69700877,3194.8,3194.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764824727560,0.6946,3194.6,3194.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764824728556,0.6946,3194.6,3194.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764824729356,0.69700877,3194.8,3194.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764824729658,0.69700877,3194.8,3194.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764824729858,0.6946,3194.6,3194.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764824730359,0.6946,3194.6,3194.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1764824730664,0.6946,3194.5,3194.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824733159,0.6946,3194.5,3194.4,0.77599814]
["bitfinex-derivatives","ETHF0:USTF0",1764824734466,0.6946,3194.5,3194.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1764824736654,0.6784,3194.0,3193.9,0.00229934]
["bitfinex-derivatives","ETHF0:USTF0",1764824736881,0.15656,3193.4,3193.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764824737067,0.6784,3193.1,3193.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764824737264,41.4784,3193.1,3193.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764824738166,41.4784,3193.1,3193.0,0.45168374]
["bitfinex-derivatives","ETHF0:USTF0",1764824741566,41.4784,3193.1,3193.0,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1764824741766,41.4784,3193.1,3191.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764824741767,0.3354,3191.8,3191.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764824742064,5.165,3192.5,3191.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1764824742264,5.165,3192.5,3191.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824742265,0.3354,3191.8,3191.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824742669,0.67472103,3191.8,3191.7,1.53240008]
["bitfinex-derivatives","ETHF0:USTF0",1764824743868,0.00392103,3191.8,3191.7,1.53240008]
["bitfinex-derivatives","ETHF0:USTF0",1764824744172,0.33932103,3191.8,3191.7,1.53240008]
["bitfinex-derivatives","ETHF0:USTF0",1764824744469,0.67472103,3191.8,3191.7,1.53240008]
["bitfinex-derivatives","ETHF0:USTF0",1764824745471,0.67472103,3191.8,3191.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824745472,0.6664,3191.1,3190.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824745773,3.8742,3191.1,3190.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824746071,40.8,3191.0,3190.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824746265,40.8,3191.0,3190.5,0.46133768]
["bitfinex-derivatives","ETHF0:USTF0",1764824746771,40.8,3191.0,3190.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824747166,40.8,3191.0,3190.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824747969,40.8,3191.0,3190.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824748467,40.8,3191.0,3190.5,0.46133768]
["bitfinex-derivatives","ETHF0:USTF0",1764824749068,40.8,3191.0,3190.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824749471,0.6664,3190.6,3190.5,1.23443768]
["bitfinex-derivatives","ETHF0:USTF0",1764824750069,40.8,3191.0,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824750275,40.8,3191.0,3190.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824750476,40.8,3191.0,3190.5,0.46133768]
["bitfinex-derivatives","ETHF0:USTF0",1764824750980,40.8,3191.0,3190.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824751268,0.3332,3190.6,3190.5,1.23443768]
["bitfinex-derivatives","ETHF0:USTF0",1764824751474,0.6664,3190.6,3190.5,1.23443768]
["bitfinex-derivatives","ETHF0:USTF0",1764824752376,0.6664,3190.6,3190.5,0.46133768]
["bitfinex-derivatives","ETHF0:USTF0",1764824752768,0.6664,3190.6,3190.5,1.23443768]
["bitfinex-derivatives","ETHF0:USTF0",1764824753171,0.6664,3190.6,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824753977,0.6664,3190.6,3190.5,0.46133768]
["bitfinex-derivatives","ETHF0:USTF0",1764824754478,0.6664,3190.6,3190.5,1.23443768]
["bitfinex-derivatives","ETHF0:USTF0",1764824754677,0.6664,3190.6,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824756078,53.213,3191.0,3190.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824757477,40.8,3191.0,3190.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824758877,40.8,3191.0,3190.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824759083,0.3332,3190.6,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824759476,40.8,3191.0,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824760076,0.6664,3190.6,3190.5,1.99153768]
["bitfinex-derivatives","ETHF0:USTF0",1764824760273,0.6664,3190.6,3190.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764824760478,0.6524,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824760677,0.6524,3189.7,3189.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764824761079,0.6524,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824761376,0.6524,3189.6,3189.5,1.99310077]
["bitfinex-derivatives","ETHF0:USTF0",1764824761575,0.3262,3189.6,3189.5,1.99310077]
["bitfinex-derivatives","ETHF0:USTF0",1764824761783,3.8602,3189.8,3189.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824761982,40.8,3190.0,3189.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764824763087,15.77949,3190.7,3190.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824763681,40.8,3190.6,3190.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824764779,0.3262,3190.1,3190.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764824765381,40.8,3190.6,3190.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764824766184,40.8,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824766390,41.53346139,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824766586,41.53346139,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824767185,41.53346139,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824767990,41.53346139,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824768284,0.327,3190.1,3190.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764824768488,0.327,3190.1,3190.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764824768990,40.8,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824769284,41.86349759,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824769588,41.86349759,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824769884,41.86349759,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824771086,41.86349759,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824771492,0.73466354,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824771684,1.38866354,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824772085,42.18866354,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824772287,41.8645947,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824773790,41.86479896,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824775889,41.86479896,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824776594,41.86479896,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824781599,41.86479896,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824782198,41.86479896,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824782390,41.86479896,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824784596,0.327,3190.1,3190.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764824784795,0.327,3190.1,3190.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764824785190,40.8,3190.6,3190.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764824785403,1.06896424,3190.5,3190.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764824785603,1.72296424,3190.4,3190.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764824785902,1.72296424,3190.4,3190.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764824787299,1.39220014,3190.4,3190.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764824787693,0.73820014,3190.4,3190.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764824787902,1.0692055,3190.4,3190.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764824788099,0.73820014,3190.4,3190.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764824788404,1.39276146,3190.7,3190.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764824788704,1.72377698,3190.7,3190.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764824789405,0.654,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824789600,1.72377698,3190.6,3190.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764824790392,1.72377698,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824791894,1.06977698,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824792099,1.39653912,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824792402,1.72353912,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824793706,1.39653912,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824794298,1.72313912,3190.6,3190.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764824794816,1.72313912,3190.6,3190.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764824795013,1.72313912,3190.6,3190.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764824798910,1.72313912,3190.6,3190.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764824800120,1.39653912,3190.6,3190.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764824800420,1.72313912,3190.6,3190.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764824801020,1.72313912,3190.6,3190.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764824802420,0.6532,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824802620,3.12764981,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824802819,3.12764981,3190.4,3190.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764824803720,1.72273912,3190.4,3190.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764824804316,1.72273912,3190.4,3190.3,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764824804520,1.72273912,3190.4,3190.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764824805021,1.72273912,3190.4,3190.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764824806432,1.72342024,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824806831,1.72342024,3190.4,3190.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764824807019,1.72342024,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824807328,1.72342024,3190.4,3190.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764824808229,1.72342024,3190.4,3190.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764824808728,1.72342024,3190.4,3190.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764824809830,1.72342024,3190.4,3190.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764824813231,1.72342024,3190.4,3190.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764824813433,1.39682024,3190.4,3190.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764824814029,0.6512,3190.1,3190.0,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764824814229,2.4240006,3190.1,3190.0,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764824814531,3.15692865,3190.1,3190.0,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764824814829,2.83132865,3190.1,3190.0,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764824816929,2.83132865,3190.1,3190.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764824817235,2.50572865,3190.1,3190.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764824819336,2.49980054,3190.1,3190.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764824819632,2.82540054,3190.1,3190.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764824820140,3.15676422,3190.1,3190.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764824820440,3.15676422,3190.1,3190.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824820839,0.6512,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824821039,2.42383617,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824821341,0.6512,3189.6,3189.5,0.46290077]
["bitfinex-derivatives","ETHF0:USTF0",1764824821637,1.71440699,3189.6,3189.5,1.23630077]
["bitfinex-derivatives","ETHF0:USTF0",1764824821832,1.38880699,3189.6,3189.5,1.98250077]
["bitfinex-derivatives","ETHF0:USTF0",1764824822137,0.73205167,3189.6,3189.5,1.98250077]
["bitfinex-derivatives","ETHF0:USTF0",1764824822338,0.3256,3189.6,3189.5,1.98250077]
["bitfinex-derivatives","ETHF0:USTF0",1764824822837,41.1256,3189.6,3189.5,1.98250077]
["bitfinex-derivatives","ETHF0:USTF0",1764824823039,0.3256,3189.6,3189.5,1.98250077]
["bitfinex-derivatives","ETHF0:USTF0",1764824824041,42.24127249,3189.7,3189.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764824824244,0.6516,3189.6,3189.5,0.46290077]
["bitfinex-derivatives","ETHF0:USTF0",1764824824441,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824826847,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824827045,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824829642,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824830150,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824830552,0.3258,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824830951,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824831551,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824832051,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824833053,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824833549,0.3258,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824833850,42.24127249,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824834051,42.97285775,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824835452,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824835753,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824839955,0.3258,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824840158,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824840357,0.6516,3189.6,3189.5,0.46290077]
["bitfinex-derivatives","ETHF0:USTF0",1764824840550,0.6516,3189.6,3189.5,1.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764824840855,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824841449,0.3258,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824841647,0.6516,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824842153,0.3258,3189.6,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824842754,42.24127249,3189.7,3189.5,1.91870077]
["bitfinex-derivatives","ETHF0:USTF0",1764824842953,42.24127249,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824843255,43.30386383,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824843652,1.06259134,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824843848,2.17307599,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824844053,2.82467599,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824844255,43.95555697,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824845354,43.62975697,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824845556,43.30395697,3189.7,3189.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824847655,0.6516,3189.6,3189.5,0.46290077]
["bitfinex-derivatives","ETHF0:USTF0",1764824847847,1.71428448,3189.6,3189.5,0.46290077]
["bitfinex-derivatives","ETHF0:USTF0",1764824848051,1.71428448,3189.6,3189.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764824848252,1.44127249,3189.1,3189.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764824848451,5.42187249,3189.3,3189.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824848651,47.28550049,3189.3,3189.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764824848953,47.28822995,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824850462,6.48822995,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824851256,4.27415746,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824851462,1.06635746,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824852466,0.00272946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824855370,1.49722946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824855666,0.73540761,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824855861,0.00272946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824862170,0.77822946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824862364,0.00272946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824864863,0.77822946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824865166,1.55122946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824865360,0.77822946,3189.3,3189.2,1.45822503]
["bitfinex-derivatives","ETHF0:USTF0",1764824865761,5.82258665,3189.3,3189.2,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1764824866367,46.62258665,3189.3,3189.2,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1764824868175,45.07408665,3189.3,3188.6,4.71550128]
["bitfinex-derivatives","ETHF0:USTF0",1764824868366,2.19237249,3189.1,3189.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764824868565,3.25592968,3189.1,3189.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764824868959,44.05592968,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824869364,42.61465719,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824869567,44.05592968,3189.1,3189.0,0.45573895]
["bitfinex-derivatives","ETHF0:USTF0",1764824869771,44.05592968,3189.1,3189.0,1.20813895]
["bitfinex-derivatives","ETHF0:USTF0",1764824870376,44.05592968,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824870870,44.05592968,3189.1,3189.0,0.45573895]
["bitfinex-derivatives","ETHF0:USTF0",1764824871969,44.05592968,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824872365,44.05592968,3189.1,3189.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1764824872366,44.02161413,3189.1,3189.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1764824872568,44.02161413,3189.1,3189.0,1.20813895]
["bitfinex-derivatives","ETHF0:USTF0",1764824872763,44.02161413,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824873070,44.02116875,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824873572,43.69067112,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824873770,44.02114101,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824874172,42.61418407,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824874375,41.86308407,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824874570,0.73261418,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824874772,3.96162946,3189.3,3189.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824874970,45.82375241,3189.3,3189.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824875775,5.79675241,3189.3,3189.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824876271,46.59675241,3189.3,3189.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824876576,46.59675241,3189.3,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824876577,1.5241,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824876876,3.66268331,3189.1,3189.0,1.96793895]
["bitfinex-derivatives","ETHF0:USTF0",1764824877272,3.66268331,3189.1,3189.0,1.20813895]
["bitfinex-derivatives","ETHF0:USTF0",1764824877569,3.99330294,3189.1,3189.0,1.20813895]
["bitfinex-derivatives","ETHF0:USTF0",1764824877764,3.99330294,3189.1,3189.0,0.45573895]
["bitfinex-derivatives","ETHF0:USTF0",1764824878274,3.99330294,3189.1,3189.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1764824879969,1.5241,3188.3,3188.2,1.50904699]
["bitfinex-derivatives","ETHF0:USTF0",1764824880169,2.586346,3188.3,3188.2,1.50904699]
["bitfinex-derivatives","ETHF0:USTF0",1764824880570,1.813346,3188.3,3188.2,1.50904699]
["bitfinex-derivatives","ETHF0:USTF0",1764824880777,1.062246,3188.3,3188.2,1.50904699]
["bitfinex-derivatives","ETHF0:USTF0",1764824880967,1.062246,3188.3,3188.2,1.51242539]
["bitfinex-derivatives","ETHF0:USTF0",1764824881163,0.73162637,3188.3,3188.2,1.51242539]
["bitfinex-derivatives","ETHF0:USTF0",1764824881365,0.7511,3188.5,3188.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824881575,1.06218665,3188.5,3188.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824882164,3.2078,3188.6,3188.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764824882368,3.9393685,3188.6,3188.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764824882567,3.9589,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824882772,5.02107615,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824882972,3.93947546,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824884581,4.69057546,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824884879,5.45067546,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824885783,3.93947546,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824887778,3.2078,3189.0,3188.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764824887977,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824888785,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824888987,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824891180,0.00272946,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824891386,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824892596,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824893193,1.52812946,3189.3,3189.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764824893390,1.52812946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824894993,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824896795,1.52812946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824897693,0.00272946,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824898000,0.00272946,3189.3,3189.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764824898001,1.5254,3189.1,3189.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764824898290,2.25647523,3189.1,3188.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764824898496,4.61475694,3189.2,3188.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764824898497,0.7653,3188.6,3188.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764824898995,4.61475694,3189.2,3188.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764824899200,2.58714399,3189.1,3189.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764824899696,2.25644064,3189.1,3189.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764824899896,2.25644064,3189.1,3189.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764824900196,0.73104064,3189.1,3188.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764824900589,2.25644064,3189.1,3189.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764824900788,2.58706573,3189.1,3189.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764824901999,1.06166573,3189.1,3189.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764824902197,0.73104064,3189.1,3189.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764824902696,1.49634064,3189.1,3189.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764824902995,0.73104064,3189.1,3189.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764824903197,3.2078,3189.2,3189.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824903498,4.26928994,3189.2,3189.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824903689,0.73086558,3189.2,3189.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824903888,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824911208,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824912104,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824912605,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824912803,0.00272946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824915010,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824915505,1.54652946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824915810,0.76802946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824920109,1.54652946,3189.3,3189.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764824920311,1.54652946,3189.3,3188.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764824920312,1.424,3188.9,3188.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764824920513,0.7182,3188.9,3188.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764824921009,13.8016864,3189.3,3188.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764824921208,2.48601368,3189.2,3189.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764824922204,1.424,3189.1,3189.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764824922404,2.48601368,3189.1,3189.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764824923109,2.48601368,3189.1,3189.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764824923304,2.48601368,3189.1,3189.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764824924112,2.15518856,3189.1,3189.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764824925512,2.15518856,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824925811,0.73118856,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824926109,1.42672946,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824926311,1.42672946,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824926511,2.48854022,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824927515,1.06454022,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824929810,0.73377475,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824930011,0.00272946,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824931009,0.72092946,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824932013,0.00272946,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824936415,0.72092946,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824937616,2.86884347,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824939118,2.86884347,3189.3,3189.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764824939319,2.86884347,3189.3,3189.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764824940115,2.86884347,3189.3,3189.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764824940416,1.424,3189.1,3188.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764824940613,1.424,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824940813,2.4861825,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824941620,1.7803825,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824942315,1.0621825,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824942517,1.7803825,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824943120,1.0621825,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824947223,0.73130503,3189.1,3189.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764824947421,0.00272946,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824948129,1.06476671,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824949321,0.33351255,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824949622,0.00272946,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824950014,1.06490972,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824950219,3.21252373,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824950625,1.06490972,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824953520,1.4239,3189.1,3189.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764824953727,2.86601401,3189.1,3189.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824953927,1.44211401,3189.1,3189.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824954331,0.70822946,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824954632,1.77066502,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824955625,2.48906502,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824956027,0.7184,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824956229,1.4239,3188.5,3188.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824956631,42.2239,3188.5,3188.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824956929,41.5055,3188.5,3188.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824957331,5.716,3188.8,3188.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824957332,0.7055,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824957528,1.0362194,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824957731,42.56743021,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824959132,42.23671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824960336,1.43671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824962338,2.15511081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824962534,1.43671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824962735,0.73121081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824963340,1.43671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824963541,0.73121081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824964639,1.43671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824964839,2.15511081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824965034,1.43671081,3188.8,3188.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824965339,0.70822946,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824965641,0.7055,3189.1,3189.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824966137,1.43619863,3189.1,3189.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824967641,0.73069863,3189.1,3189.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764824967841,2.86874347,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824968037,2.1757866,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824968241,0.00272946,3189.3,3189.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764824969639,0.00272946,3189.3,3189.2,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824973344,1.42662946,3189.3,3189.2,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764824973543,1.42662946,3189.3,3189.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764824973742,1.4835,3189.1,3189.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764824973942,2.92561401,3189.1,3189.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764824974245,2.92561401,3189.1,3189.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764824974851,4.69402946,3189.3,3189.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764824975052,1.4835,3189.1,3189.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764824975238,1.4835,3188.9,3188.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764824975549,0.7744,3188.9,3188.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764824976056,1.4835,3188.9,3188.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1764824976241,0.7744,3188.6,3188.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764824976449,2.92561401,3188.6,3188.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764824976649,2.92561401,3188.6,3188.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764824978154,2.92561401,3188.6,3188.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764824978652,1.4835,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824979162,1.4835,3188.3,3188.2,0.7655784]
["bitfinex-derivatives","ETHF0:USTF0",1764824979340,1.4835,3188.3,3188.2,1.5028784]
["bitfinex-derivatives","ETHF0:USTF0",1764824979848,42.2835,3188.3,3188.2,1.5028784]
["bitfinex-derivatives","ETHF0:USTF0",1764824980256,43.72561401,3188.3,3188.2,0.0033784]
["bitfinex-derivatives","ETHF0:USTF0",1764824980448,44.45687409,3188.3,3188.2,0.0033784]
["bitfinex-derivatives","ETHF0:USTF0",1764824980647,1.5133,3188.1,3188.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764824981658,1.5133,3188.1,3188.0,4.41573643]
["bitfinex-derivatives","ETHF0:USTF0",1764824982356,1.5133,3188.1,3188.0,5.12793643]
["bitfinex-derivatives","ETHF0:USTF0",1764824983255,0.7407,3188.1,3188.0,5.12793643]
["bitfinex-derivatives","ETHF0:USTF0",1764824983754,42.24211401,3188.3,3188.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764824985357,1.5133,3188.1,3188.0,1.20793643]
["bitfinex-derivatives","ETHF0:USTF0",1764824985759,1.5133,3188.1,3188.0,1.92013643]
["bitfinex-derivatives","ETHF0:USTF0",1764824986758,0.7407,3188.1,3188.0,1.92013643]
["bitfinex-derivatives","ETHF0:USTF0",1764824987456,1.5133,3188.1,3188.0,1.92013643]
["bitfinex-derivatives","ETHF0:USTF0",1764824987851,42.24211401,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764824987852,42.24211401,3188.3,3187.6,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764824988052,2.95541401,3187.9,3187.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764824988861,2.18281401,3187.9,3187.8,1.48953717]
["bitfinex-derivatives","ETHF0:USTF0",1764824990046,2.95541401,3187.9,3187.8,1.48953717]
["bitfinex-derivatives","ETHF0:USTF0",1764824991858,3.9485,3188.1,3188.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824992066,4.7211,3188.1,3188.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824992256,4.7211,3188.1,3188.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764824992561,3.2078,3188.1,3188.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824993552,3.2078,3188.5,3188.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764824993952,5.39061401,3188.9,3188.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764824994158,46.96321401,3188.9,3188.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764824994356,0.7407,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824994557,2.18281401,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824995063,1.44211401,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824995258,2.95541401,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824995762,2.18281401,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824996569,0.7407,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824999268,1.5133,3188.6,3188.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764824999476,2.92007572,3188.6,3188.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764824999669,1.5133,3188.1,3188.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764825000764,0.7407,3188.1,3188.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764825001272,4.7211,3188.5,3188.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764825001470,0.7407,3188.1,3188.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764825003162,1.5133,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825003367,1.5133,3188.1,3188.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764825003567,1.5133,3188.1,3188.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764825003771,1.5133,3188.1,3188.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764825004670,0.7541,3188.1,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825004865,3.2078,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825005073,4.26988287,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825005473,3.2078,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825007173,4.7044,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825008069,3.9619,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825009877,4.7044,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825010376,3.9619,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825011876,3.2078,3188.5,3188.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825013277,4.70712946,3189.3,3189.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825013477,5.77849962,3189.3,3189.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825013671,1.4966,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825013867,2.56797016,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825014071,2.56797016,3189.1,3189.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825014270,2.23719606,3189.1,3189.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825014780,2.23719606,3189.1,3188.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825014977,2.23719606,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825014978,1.4966,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825015180,2.56779086,3189.1,3189.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825015382,0.7541,3188.6,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825015580,45.41730518,3189.3,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825015878,1.07101689,3189.2,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825016067,1.07101689,3189.1,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825016268,0.74037269,3189.0,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825016471,45.41730518,3189.3,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825016781,1.07091828,3189.2,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825017078,1.07091828,3189.1,3188.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825017274,2.2369099,3189.0,3188.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825017775,1.4944099,3189.0,3188.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825018675,2.2369099,3189.0,3188.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825019078,2.2369099,3189.0,3188.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825019575,0.7403099,3189.0,3188.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825019772,1.4966,3189.2,3189.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825019973,2.56737055,3189.2,3189.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825020981,2.56737055,3189.2,3189.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825022783,1.4966,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825022982,2.56737055,3189.1,3189.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764825023184,2.56737055,3189.1,3189.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825023580,2.56737055,3189.1,3188.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825023885,1.4966,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825024183,0.7541,3188.1,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825024786,1.40677572,3188.4,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825024787,2.90337572,3188.4,3188.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825025583,2.90337572,3188.4,3188.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764825025783,0.7541,3188.1,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825026886,2.90337572,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825027186,2.16087572,3188.4,3188.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825027579,1.4966,3188.4,3188.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825028288,0.7541,3188.1,3188.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764825028590,0.7541,3188.1,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825028792,2.90337572,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825029291,2.90337572,3188.4,3188.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825029698,2.90337572,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825029893,6.11117572,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825030497,6.85121624,3188.4,3188.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825030903,0.7541,3188.1,3188.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764825031197,2.47686746,3188.1,3187.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825031402,4.7044,3187.8,3187.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825031598,46.57449174,3187.8,3187.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825031800,1.4966,3187.6,3187.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764825032104,2.56669174,3187.6,3187.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764825032295,3.97346746,3187.5,3187.0,0.46904646]
["bitfinex-derivatives","ETHF0:USTF0",1764825032494,2.56669174,3187.4,3187.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825032996,2.56669174,3187.4,3187.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825033192,2.23632737,3187.4,3187.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825034002,2.23632737,3187.4,3187.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825035407,1.4966,3187.4,3187.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764825035601,4.6748,3187.4,3187.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764825035808,0.7082,3187.1,3187.0,1.98194646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036013,0.7082,3187.1,3187.0,0.00394646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036014,1.467,3187.1,3187.0,0.00394646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036206,1.467,3187.1,3187.0,1.18724646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036406,0.7082,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036704,4.6748,3187.4,3187.0,0.43214646]
["bitfinex-derivatives","ETHF0:USTF0",1764825036909,0.7082,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825037108,1.467,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825037301,0.7082,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825037510,1.467,3187.1,3187.0,0.43214646]
["bitfinex-derivatives","ETHF0:USTF0",1764825037904,1.467,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825038204,0.7082,3187.1,3187.0,1.94504646]
["bitfinex-derivatives","ETHF0:USTF0",1764825039308,4.6748,3187.4,3187.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764825040511,4.6827,3187.4,3187.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764825040713,0.00470559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825042704,0.73420559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825043111,0.00470559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825044606,4.68740559,3187.6,3187.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764825045007,4.68740559,3187.6,3187.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764825045204,4.68740559,3187.6,3187.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764825046217,4.68740559,3187.6,3187.0,0.43214646]
["bitfinex-derivatives","ETHF0:USTF0",1764825046616,4.68740559,3187.6,3187.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764825047016,4.68740559,3187.6,3187.0,0.43214646]
["bitfinex-derivatives","ETHF0:USTF0",1764825048317,1.40677572,3187.5,3187.0,0.43214646]
["bitfinex-derivatives","ETHF0:USTF0",1764825049514,1.40677572,3187.5,3187.0,1.94494646]
["bitfinex-derivatives","ETHF0:USTF0",1764825049816,0.7295,3187.1,3187.0,1.94494646]
["bitfinex-derivatives","ETHF0:USTF0",1764825050009,1.40677572,3187.5,3187.0,1.94494646]
["bitfinex-derivatives","ETHF0:USTF0",1764825050314,2.88167572,3187.5,3187.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764825051818,1.4749,3187.1,3187.0,1.94494646]
["bitfinex-derivatives","ETHF0:USTF0",1764825052114,0.7295,3187.1,3187.0,1.94494646]
["bitfinex-derivatives","ETHF0:USTF0",1764825052315,2.88167572,3187.5,3187.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764825052711,1.40677572,3187.5,3187.0,0.00394646]
["bitfinex-derivatives","ETHF0:USTF0",1764825053016,0.7295,3187.1,3187.0,1.97574646]
["bitfinex-derivatives","ETHF0:USTF0",1764825053610,1.40677572,3187.5,3187.0,1.97574646]
["bitfinex-derivatives","ETHF0:USTF0",1764825053818,1.4749,3187.1,3187.0,1.97574646]
["bitfinex-derivatives","ETHF0:USTF0",1764825054012,1.40677572,3187.5,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825054013,2.88167572,3187.5,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825054213,4.68740559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825054513,5.42520636,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825054716,5.42520636,3187.6,3187.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764825055116,5.42520636,3187.6,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825055310,4.68740559,3187.6,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825056420,2.91898191,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825057920,1.4749,3187.1,3187.0,1.22584646]
["bitfinex-derivatives","ETHF0:USTF0",1764825058115,0.7295,3187.1,3187.0,1.97574646]
["bitfinex-derivatives","ETHF0:USTF0",1764825058419,2.91898191,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825059414,2.17358191,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825060118,2.91898191,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825060415,3.65865641,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825060616,2.91325641,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825060810,2.18375641,3187.3,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825061513,3.21250559,3187.6,3187.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764825061712,0.00470559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825062120,4.68740559,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825062320,5.42708178,3187.6,3187.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764825062519,6.87116369,3187.6,3187.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764825065227,6.87116369,3187.6,3187.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825066333,6.87116369,3187.6,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825066629,6.1314875,3187.6,3187.0,0.46294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825068026,4.6565875,3187.6,3187.0,1.88294646]
["bitfinex-derivatives","ETHF0:USTF0",1764825068227,2.95598191,3187.3,3187.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825068431,3.27046167,3187.3,3187.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825068830,3.21250559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825069634,3.96890559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825070632,3.21250559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825072137,4.72440559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825073731,3.96890559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825074037,1.51660559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825074439,0.76110559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825076534,0.00470559,3187.6,3187.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764825080243,3.2078,3188.0,3187.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825081439,6.16378191,3188.0,3187.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825081645,6.16378191,3188.0,3187.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825081841,6.16378191,3188.0,3187.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825082844,1.5119,3187.7,3187.6,1.42470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825083343,5.40828191,3188.0,3187.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825083549,6.904243,3188.0,3187.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825083846,1.5119,3187.7,3187.6,1.42470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825084043,0.7564,3187.7,3187.6,1.42470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825084349,1.5119,3187.7,3187.6,0.70570559]
["bitfinex-derivatives","ETHF0:USTF0",1764825084549,2.95598191,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825086444,3.69650327,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825086747,3.69650327,3187.7,3187.6,0.70570559]
["bitfinex-derivatives","ETHF0:USTF0",1764825087953,3.69650327,3187.7,3187.6,1.42470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825088240,3.69650327,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825088647,3.69650327,3187.7,3187.6,0.70570559]
["bitfinex-derivatives","ETHF0:USTF0",1764825089144,3.69650327,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825090051,3.69650327,3187.7,3187.6,0.70570559]
["bitfinex-derivatives","ETHF0:USTF0",1764825091252,3.69650327,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825091253,4.02662419,3187.7,3187.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825091450,4.02662419,3187.7,3187.0,0.45004646]
["bitfinex-derivatives","ETHF0:USTF0",1764825091451,0.7564,3187.1,3187.0,1.87004646]
["bitfinex-derivatives","ETHF0:USTF0",1764825091847,4.7197,3187.3,3187.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825092048,5.46058312,3187.3,3187.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825092456,5.46058312,3187.3,3187.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825092752,46.26058312,3187.3,3187.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764825094952,46.26058312,3187.3,3187.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764825097862,1.4623,3187.1,3187.0,1.93624646]
["bitfinex-derivatives","ETHF0:USTF0",1764825100155,0.7013,3187.1,3187.0,1.93624646]
["bitfinex-derivatives","ETHF0:USTF0",1764825101157,44.0078,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825102766,44.0078,3187.3,3187.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764825103270,44.0078,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825106672,3.9859,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825106871,4.6973,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825107375,4.6973,3187.3,3187.0,0.45004646]
["bitfinex-derivatives","ETHF0:USTF0",1764825107376,1.4895,3187.1,3187.0,0.45004646]
["bitfinex-derivatives","ETHF0:USTF0",1764825107573,1.4895,3187.1,3187.0,1.17854646]
["bitfinex-derivatives","ETHF0:USTF0",1764825107871,1.4895,3187.1,3187.0,1.95234646]
["bitfinex-derivatives","ETHF0:USTF0",1764825108074,0.7781,3187.1,3187.0,1.95234646]
["bitfinex-derivatives","ETHF0:USTF0",1764825108269,4.6973,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825108875,1.4895,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825109275,0.7781,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825109569,1.4895,3187.3,3187.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825111271,1.4895,3187.3,3187.0,0.45004646]
["bitfinex-derivatives","ETHF0:USTF0",1764825111578,1.4895,3187.1,3187.0,1.95234646]
["bitfinex-derivatives","ETHF0:USTF0",1764825113679,1.4895,3187.1,3187.0,1.17854646]
["bitfinex-derivatives","ETHF0:USTF0",1764825114283,1.4895,3187.1,3187.0,1.95234646]
["bitfinex-derivatives","ETHF0:USTF0",1764825116977,1.4895,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825116978,1.4895,3186.1,3186.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764825117178,0.7781,3186.1,3186.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764825117770,0.78100737,3186.1,3186.0,1.9644663]
["bitfinex-derivatives","ETHF0:USTF0",1764825117975,0.78100737,3186.1,3186.0,1.1906663]
["bitfinex-derivatives","ETHF0:USTF0",1764825117976,1.49240737,3186.1,3186.0,1.1906663]
["bitfinex-derivatives","ETHF0:USTF0",1764825118169,1.49240737,3186.1,3186.0,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1764825118371,1.49240737,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825118372,1.4895,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825118571,1.4895,3185.1,3185.0,15.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764825118776,1.4895,3185.1,3185.0,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1764825118975,1.4895,3185.1,3185.0,15.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764825119179,0.7781,3185.1,3185.0,15.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764825119382,1.4895,3185.1,3185.0,13.21041553]
["bitfinex-derivatives","ETHF0:USTF0",1764825120178,1.4895,3185.1,3185.0,10.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1764825120479,2.89881629,3185.1,3185.0,10.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1764825120667,9.96764301,3185.1,3185.0,1.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1764825121080,13.46782672,3185.1,3185.0,3.55240127]
["bitfinex-derivatives","ETHF0:USTF0",1764825121284,3.2078,3185.2,3185.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825121581,3.2078,3185.2,3185.0,2.05010127]
["bitfinex-derivatives","ETHF0:USTF0",1764825121778,3.2078,3185.2,3185.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825122178,1.40931629,3185.7,3185.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825122179,3.2078,3185.7,3185.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825122483,44.0078,3185.7,3185.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825122674,40.8,3185.7,3185.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764825123076,3.21070737,3186.1,3186.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764825123884,0.00290737,3186.1,3186.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764825124086,0.00290737,3186.1,3186.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764825124284,3.2078,3186.9,3186.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825124577,3.2078,3187.3,3187.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825125380,0.0039523,3187.3,3187.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825126282,0.0039523,3187.3,3187.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825126887,0.0039523,3187.3,3187.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764825127176,0.0039523,3187.3,3187.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825135684,12.55581,3188.3,3187.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825135685,3.2078,3188.5,3188.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764825135888,3.2078,3188.5,3188.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825136082,44.0078,3188.5,3188.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825136584,44.01145957,3188.5,3188.4,1.42544688]
["bitfinex-derivatives","ETHF0:USTF0",1764825136789,44.01145957,3188.5,3188.4,0.71004688]
["bitfinex-derivatives","ETHF0:USTF0",1764825137189,44.01145957,3188.5,3188.4,1.42544688]
["bitfinex-derivatives","ETHF0:USTF0",1764825138384,3.21145957,3188.5,3188.4,1.42544688]
["bitfinex-derivatives","ETHF0:USTF0",1764825139878,0.15672,3190.1,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825139879,3.2078,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825140085,3.2078,3189.5,3189.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825140485,44.0078,3189.5,3189.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825140685,44.0078,3189.5,3189.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764825140991,44.01119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825141184,44.01119751,3189.5,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825141388,3.2078,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825141791,3.2078,3189.1,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825143689,3.2078,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825144289,0.15678,3188.9,3188.4,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1764825144595,3.2078,3189.1,3188.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764825145093,44.01119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825145294,3.2078,3189.1,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825146189,44.01119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825146690,56.41119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825147092,44.01119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825149989,3.21119751,3189.5,3189.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764825150188,3.21119751,3189.5,3189.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764825150593,3.21119751,3189.5,3189.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764825151187,3.21119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825154396,3.21119751,3189.5,3189.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764825154594,3.21119751,3189.5,3189.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825155100,3.21119751,3189.5,3189.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764825155493,3.21119751,3189.5,3189.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764825157403,0.00339751,3189.5,3189.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764825157596,3.2078,3189.9,3189.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764825157994,12.398,3190.2,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825158195,0.73889496,3190.1,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825158594,41.5427186,3190.1,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825160192,41.5427186,3190.1,3190.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764825160399,40.80382364,3190.1,3190.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764825160808,40.80382364,3190.1,3190.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764825161305,40.80382364,3190.1,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825161506,0.00382364,3190.1,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825161903,40.80382364,3190.1,3190.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764825162206,41.54270636,3190.1,3190.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764825162708,41.54270636,3190.1,3190.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825163001,41.54270636,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825163305,41.54307395,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825165806,41.54307395,3190.1,3190.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764825166206,41.54307395,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825167298,41.87275242,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825167508,41.54307395,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825168507,41.87279775,3190.1,3190.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764825170307,0.00470559,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825171109,0.74488776,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825171299,0.74782578,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825171805,0.00764361,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825176400,0.74772872,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825176697,0.74772872,3190.4,3190.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764825177303,0.74772872,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825178197,0.74772872,3190.4,3190.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764825178910,0.74772872,3190.4,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825180413,1.67107354,3191.2,3190.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764825180414,1.67107354,3191.3,3191.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764825180611,13.45721902,3191.3,3191.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764825180806,41.87021902,3191.2,3191.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764825181007,1.07021902,3191.1,3191.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764825181406,1.07246518,3191.1,3191.0,3.65563762]
["bitfinex-derivatives","ETHF0:USTF0",1764825181911,41.87246518,3191.1,3191.0,3.65563762]
["bitfinex-derivatives","ETHF0:USTF0",1764825182112,41.87246518,3191.1,3191.0,4.37903762]
["bitfinex-derivatives","ETHF0:USTF0",1764825182315,41.87246518,3191.1,3191.0,3.65563762]
["bitfinex-derivatives","ETHF0:USTF0",1764825183817,41.87246518,3191.1,3191.0,3.21033762]
["bitfinex-derivatives","ETHF0:USTF0",1764825184016,41.87246518,3191.1,3191.0,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1764825184017,47.87246518,3191.1,3191.0,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1764825184215,47.87246518,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825184216,41.87246518,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825184410,0.1567,3190.4,3189.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764825184610,2.07441743,3189.7,3189.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764825184811,1.07021902,3189.6,3189.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764825185018,1.07021902,3189.6,3189.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764825185211,2.07441743,3189.3,3189.0,3.72142445]
["bitfinex-derivatives","ETHF0:USTF0",1764825185407,41.87029357,3189.2,3189.0,0.51362445]
["bitfinex-derivatives","ETHF0:USTF0",1764825185609,1.07029357,3189.1,3189.0,0.51362445]
["bitfinex-derivatives","ETHF0:USTF0",1764825186208,41.87029357,3189.1,3189.0,0.51362445]
["bitfinex-derivatives","ETHF0:USTF0",1764825188214,41.87029357,3189.1,3189.0,0.00872445]
["bitfinex-derivatives","ETHF0:USTF0",1764825191714,41.87029357,3189.1,3188.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825191908,0.00470559,3189.6,3188.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825191909,2.07441743,3188.6,3188.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825192220,2.07441743,3188.1,3188.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825192416,52.17041743,3188.1,3188.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825192816,52.17327793,3188.1,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825193517,53.1968605,3188.1,3188.0,2.1102007]
["bitfinex-derivatives","ETHF0:USTF0",1764825194926,40.8028605,3188.1,3188.0,2.1102007]
["bitfinex-derivatives","ETHF0:USTF0",1764825196626,40.8028605,3188.1,3188.0,1.3706007]
["bitfinex-derivatives","ETHF0:USTF0",1764825196830,40.8028605,3188.1,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825197322,40.8028605,3188.1,3188.0,1.3706007]
["bitfinex-derivatives","ETHF0:USTF0",1764825197720,40.8028605,3188.1,3188.0,2.1102007]
["bitfinex-derivatives","ETHF0:USTF0",1764825199225,0.0028605,3188.1,3188.0,2.1102007]
["bitfinex-derivatives","ETHF0:USTF0",1764825199523,1.228,3188.7,3188.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825199719,40.8,3188.6,3188.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764825199924,40.8,3188.6,3188.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764825200521,40.80380949,3188.6,3188.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764825201120,40.80380949,3188.6,3188.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825202824,40.80380949,3188.6,3188.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764825203023,40.80380949,3188.6,3188.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764825203425,40.80380949,3188.6,3188.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764825203627,40.80380949,3188.6,3188.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764825204021,40.80380949,3188.6,3188.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764825204329,40.80380949,3188.6,3188.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825207222,40.80380949,3188.6,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825207426,17.67621743,3188.5,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825213035,1.05647194,3188.4,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825213233,1.05647194,3188.3,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825213433,5.28221743,3188.1,3188.0,0.5087007]
["bitfinex-derivatives","ETHF0:USTF0",1764825213630,6.33868937,3188.1,3188.0,0.0038007]
["bitfinex-derivatives","ETHF0:USTF0",1764825214325,47.13868937,3188.1,3188.0,0.0038007]
["bitfinex-derivatives","ETHF0:USTF0",1764825215234,47.13868937,3188.1,3188.0,0.5473007]
["bitfinex-derivatives","ETHF0:USTF0",1764825216939,45.06427194,3188.1,3188.0,0.5473007]
["bitfinex-derivatives","ETHF0:USTF0",1764825217138,57.45927194,3188.1,3188.0,0.5473007]
["bitfinex-derivatives","ETHF0:USTF0",1764825222942,57.45927194,3188.1,3188.0,2.3001007]
["bitfinex-derivatives","ETHF0:USTF0",1764825223144,57.46036071,3188.1,3188.0,2.3001007]
["bitfinex-derivatives","ETHF0:USTF0",1764825223544,57.46036071,3188.1,3188.0,1.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1764825225743,54.25256071,3188.1,3188.0,2.3001007]
["bitfinex-derivatives","ETHF0:USTF0",1764825226048,54.25256071,3188.1,3188.0,1.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1764825226247,54.25256071,3188.1,3188.0,0.5473007]
["bitfinex-derivatives","ETHF0:USTF0",1764825226443,54.25256071,3188.1,3188.0,1.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1764825226749,54.25256071,3188.1,3188.0,2.3001007]
["bitfinex-derivatives","ETHF0:USTF0",1764825229748,65.53477814,3188.1,3187.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825229957,2.07441743,3187.6,3187.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825230253,18.73577814,3187.6,3187.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825230551,59.53577814,3187.6,3187.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764825230950,59.53577814,3187.6,3187.5,0.00296757]
["bitfinex-derivatives","ETHF0:USTF0",1764825231144,59.53577814,3187.6,3187.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825231145,61.35995467,3187.6,3187.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825231345,2.88174724,3187.5,3187.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825231650,2.72489724,3187.4,3187.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825231844,13.45356071,3187.3,3187.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825232044,13.45356071,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825232852,54.25356071,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825234251,54.25456071,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825234953,54.25401522,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825235552,54.25674032,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825235858,53.92719428,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825236055,54.25670002,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825238356,55.70133242,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825240443,55.66518115,3187.3,3187.2,0.00777878]
["bitfinex-derivatives","ETHF0:USTF0",1764825240956,40.8,3187.3,3187.2,1.76057878]
["bitfinex-derivatives","ETHF0:USTF0",1764825241455,40.8,3187.3,3187.2,7.76057878]
["bitfinex-derivatives","ETHF0:USTF0",1764825241653,15.6068,3187.6,3187.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764825241842,16.66662824,3187.6,3187.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764825242042,57.46662824,3187.6,3187.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764825242653,57.46662824,3187.6,3187.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764825243554,57.46662824,3187.6,3187.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764825245246,0.73028435,3187.6,3187.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764825245453,0.00470559,3187.9,3187.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764825245454,0.00470559,3187.9,3187.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825245754,41.86616367,3187.9,3187.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825246150,41.8661633,3187.9,3187.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825249359,41.8661633,3187.9,3187.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764825249562,2.14015349,3187.8,3187.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764825249752,1.40848113,3187.8,3187.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764825250065,1.40848113,3187.8,3187.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825250357,2.14016152,3187.8,3187.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825255862,0.73168039,3187.8,3187.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825256063,40.80470559,3187.9,3187.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825258657,40.80470559,3187.9,3187.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764825259868,40.80470559,3187.9,3187.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825265170,0.00380949,3188.6,3188.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764825265470,3.2078,3189.5,3188.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764825265471,3.2078,3189.5,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825265667,41.86192381,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825265868,0.73221649,3189.3,3189.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764825266174,40.8,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825266175,40.8,3189.4,3189.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764825266372,41.53541261,3189.4,3189.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764825266870,41.53541261,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825267063,1.40848113,3189.2,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825267264,3.93942403,3189.1,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825267573,3.93942403,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825267574,16.66883563,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825267870,1.06100905,3189.0,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825268968,1.06100905,3189.0,3188.9,0.79120559]
["bitfinex-derivatives","ETHF0:USTF0",1764825269175,1.06100905,3189.0,3188.9,1.63760559]
["bitfinex-derivatives","ETHF0:USTF0",1764825269373,1.0610904,3189.0,3188.9,1.63760559]
["bitfinex-derivatives","ETHF0:USTF0",1764825269575,0.73162403,3189.0,3188.9,1.63760559]
["bitfinex-derivatives","ETHF0:USTF0",1764825270069,3.2078,3189.1,3188.9,1.63760559]
["bitfinex-derivatives","ETHF0:USTF0",1764825270279,53.20276382,3189.4,3189.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825270470,54.26347934,3189.4,3189.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825270669,53.93406125,3189.4,3189.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825271067,53.93406125,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825271268,1.40848113,3189.2,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825272779,1.40848113,3189.2,3189.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764825273278,1.40848113,3189.2,3189.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825273478,53.20276382,3189.4,3189.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764825273780,53.20276382,3189.4,3189.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764825273977,53.93357209,3189.4,3189.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764825274482,53.93357209,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825274674,53.20276382,3189.4,3189.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825275774,1.40848113,3189.2,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825275980,13.12260943,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825276177,12.395,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825276473,15.6028,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825276676,1.05659976,3189.0,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825276980,3.2078,3188.7,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825277177,15.6048,3188.7,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825277579,15.6048,3188.7,3188.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764825277780,16.33230416,3188.7,3188.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764825277978,3.93530416,3188.7,3188.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764825278378,3.93530416,3188.7,3188.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764825278577,3.93530416,3188.7,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825278778,3.2078,3188.7,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825281080,3.2078,3188.7,3188.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764825281280,4.26484074,3188.7,3188.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764825281885,4.26484074,3188.7,3188.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764825285594,4.26484074,3188.7,3188.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764825286696,4.26484074,3188.7,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825286895,0.727808,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825287394,0.727808,3188.6,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825287992,0.727808,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825288197,1.05727259,3188.6,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825289598,41.85727259,3188.6,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825294003,41.85727259,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825295104,45.06507259,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825296410,45.06507259,3188.6,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825298508,45.06507259,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825300510,46.50820715,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825300710,46.50820715,3188.6,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825301503,46.50820715,3188.6,3188.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764825302009,46.50820715,3188.6,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825302705,4.26507259,3188.6,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825302908,1.66733653,3189.0,3188.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764825302909,3.2078,3189.0,3188.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764825303209,44.39210793,3189.0,3188.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764825304103,44.39210793,3189.0,3188.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764825304703,44.39210793,3189.0,3188.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764825304903,44.39210793,3189.0,3188.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764825305506,41.18430793,3189.0,3188.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764825305805,0.38430793,3189.0,3188.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764825309212,0.04526332,3189.0,3188.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764825311212,11.23676382,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825311614,52.03676382,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825312011,40.80376382,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825315013,41.52905979,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825315723,41.52905979,3189.4,3189.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764825317015,41.52905979,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825317219,40.80376382,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825317713,42.24689838,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825320225,40.80376382,3189.4,3189.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825321929,3.2078,3190.2,3190.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825322829,3.21070175,3190.2,3190.1,1.4710021]
["bitfinex-derivatives","ETHF0:USTF0",1764825323018,0.00290175,3190.2,3190.1,1.4710021]
["bitfinex-derivatives","ETHF0:USTF0",1764825327035,40.8,3190.4,3190.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825327937,40.80240085,3190.4,3190.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825330335,0.00240085,3190.4,3190.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825330631,0.00240085,3190.4,3190.1,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1764825330840,1.44313456,3190.3,3190.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764825331332,1.44313456,3190.3,3190.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764825331729,1.44313456,3190.3,3190.1,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1764825333730,3.2078,3190.2,3190.1,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1764825333937,4.25838318,3190.2,3190.1,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1764825334640,4.25838318,3190.2,3189.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825334842,1.44313456,3189.9,3189.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825335138,2.49380021,3189.9,3189.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825335328,13.43080021,3189.9,3189.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764825335532,4.65093456,3189.6,3189.5,0.46403376]
["bitfinex-derivatives","ETHF0:USTF0",1764825335739,46.50160021,3189.6,3189.5,0.46403376]
["bitfinex-derivatives","ETHF0:USTF0",1764825336037,58.88760021,3189.6,3189.5,0.00313376]
["bitfinex-derivatives","ETHF0:USTF0",1764825336244,58.88760021,3189.6,3189.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825336442,1.44313456,3189.3,3189.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825337147,1.44313456,3189.3,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825340745,1.44313456,3189.3,3189.2,1.52492327]
["bitfinex-derivatives","ETHF0:USTF0",1764825344145,1.44313456,3189.3,3189.2,0.75512327]
["bitfinex-derivatives","ETHF0:USTF0",1764825344549,1.44313456,3189.3,3189.2,1.52492327]
["bitfinex-derivatives","ETHF0:USTF0",1764825346649,53.186,3189.6,3189.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764825346839,55.67843733,3189.6,3189.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764825347040,43.29243733,3189.6,3189.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764825347551,43.29243733,3189.6,3189.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764825352158,43.29243733,3189.6,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825352351,1.44313456,3189.3,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825353751,1.44313456,3189.3,3189.2,0.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1764825354054,1.44313456,3189.3,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825357758,1.44313456,3189.3,3189.2,0.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1764825358259,2.16693992,3189.3,3189.2,0.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1764825359159,2.4934928,3189.3,3189.2,0.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1764825359359,2.4934928,3189.3,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825360951,2.4934928,3189.3,3189.2,0.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1764825361457,1.05035824,3189.3,3189.2,1.49372327]
["bitfinex-derivatives","ETHF0:USTF0",1764825361946,1.05035824,3189.3,3189.2,0.00872327]
["bitfinex-derivatives","ETHF0:USTF0",1764825362158,7.14442736,3189.3,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825362354,42.46733653,3189.6,3188.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764825362355,1.40708766,3188.6,3188.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764825363055,1.40708766,3188.6,3188.5,1.96833685]
["bitfinex-derivatives","ETHF0:USTF0",1764825363246,2.1319752,3188.6,3188.5,1.96833685]
["bitfinex-derivatives","ETHF0:USTF0",1764825363653,0.72488754,3188.6,3188.5,1.96833685]
["bitfinex-derivatives","ETHF0:USTF0",1764825363857,17.00759325,3188.9,3188.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764825364054,18.05939639,3188.9,3188.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764825364255,5.67139639,3188.9,3188.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764825364660,4.26430873,3188.9,3188.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764825365161,4.26430873,3188.9,3188.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764825367258,4.26430873,3188.9,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825367561,2.4588908,3188.8,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825367756,1.05180314,3188.7,3188.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764825368157,1.05180314,3188.7,3188.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764825369256,0.72489839,3188.7,3188.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764825369658,0.72489839,3188.7,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825371058,0.32678992,3188.6,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825371260,1.05168831,3188.6,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825371464,41.85168831,3188.6,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825375868,54.24068831,3188.6,3188.5,0.48333685]
["bitfinex-derivatives","ETHF0:USTF0",1764825383969,54.24068831,3188.6,3188.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764825384178,1.40708766,3188.2,3188.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764825385079,1.40708766,3188.2,3188.1,0.74396346]
["bitfinex-derivatives","ETHF0:USTF0",1764825385276,1.40708766,3188.2,3188.1,1.45146346]
["bitfinex-derivatives","ETHF0:USTF0",1764825388077,22.51929038,3188.2,3187.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764825388381,4.61488766,3187.6,3187.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764825388579,4.61488766,3187.1,3187.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764825388975,4.61805983,3187.1,3187.0,1.89693359]
["bitfinex-derivatives","ETHF0:USTF0",1764825389170,5.67214535,3187.1,3187.0,1.18943359]
["bitfinex-derivatives","ETHF0:USTF0",1764825389480,5.67187787,3187.1,3187.0,0.44813359]
["bitfinex-derivatives","ETHF0:USTF0",1764825389687,5.67187787,3187.1,3187.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764825390181,18.06287787,3187.1,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825390380,15.60667776,3187.1,3187.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764825390576,16.33356741,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825391176,16.65935303,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825391480,17.74065507,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825392481,17.01376542,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825398687,40.95685,3187.5,3187.0,7.98080796]
["bitfinex-derivatives","ETHF0:USTF0",1764825398688,40.8,3187.5,3187.0,7.98080796]
["bitfinex-derivatives","ETHF0:USTF0",1764825398986,3.2078,3187.9,3187.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764825399576,3.2078,3187.9,3187.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764825399785,1.40708766,3187.6,3187.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764825400190,44.34120588,3187.6,3187.4,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825400488,3.2078,3187.5,3187.4,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1764825400889,4.26018348,3187.5,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825401189,4.61488766,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825402185,3.2078,3187.1,3187.0,1.94760796]
["bitfinex-derivatives","ETHF0:USTF0",1764825403888,3.2078,3187.1,3187.0,1.17470796]
["bitfinex-derivatives","ETHF0:USTF0",1764825404696,3.2078,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825405182,3.2078,3187.1,3187.0,1.17470796]
["bitfinex-derivatives","ETHF0:USTF0",1764825405988,3.2078,3187.1,3187.0,1.88500796]
["bitfinex-derivatives","ETHF0:USTF0",1764825406894,13.80108766,3187.2,3187.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764825407086,17.00888766,3187.2,3187.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764825408994,17.73618371,3187.2,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825409298,0.72746499,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825410993,0.72746499,3187.1,3187.0,1.19810796]
["bitfinex-derivatives","ETHF0:USTF0",1764825412298,1.05324007,3187.1,3187.0,1.90840796]
["bitfinex-derivatives","ETHF0:USTF0",1764825412790,1.05324007,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825414100,1.05324007,3187.1,3187.0,1.19810796]
["bitfinex-derivatives","ETHF0:USTF0",1764825416598,1.05324007,3187.1,3187.0,0.46660796]
["bitfinex-derivatives","ETHF0:USTF0",1764825417602,1.05324007,3187.1,3187.0,1.19810796]
["bitfinex-derivatives","ETHF0:USTF0",1764825419501,4.26104007,3187.1,3187.0,1.19810796]
["bitfinex-derivatives","ETHF0:USTF0",1764825419897,4.26104007,3187.1,3187.0,1.90840796]
["bitfinex-derivatives","ETHF0:USTF0",1764825420291,16.65604007,3187.1,3187.0,1.90840796]
["bitfinex-derivatives","ETHF0:USTF0",1764825422303,0.15687,3186.9,3186.5,1.19306518]
["bitfinex-derivatives","ETHF0:USTF0",1764825422504,4.65312984,3186.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825422704,3.2078,3186.2,3186.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764825422904,4.26104007,3186.2,3186.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764825423305,4.26104007,3186.2,3186.1,1.44526651]
["bitfinex-derivatives","ETHF0:USTF0",1764825423503,4.26104007,3186.2,3186.1,0.73496651]
["bitfinex-derivatives","ETHF0:USTF0",1764825424106,5.70636991,3186.2,3186.1,1.51276651]
["bitfinex-derivatives","ETHF0:USTF0",1764825424901,2.49856991,3186.2,3186.1,1.51276651]
["bitfinex-derivatives","ETHF0:USTF0",1764825425200,12.395,3186.5,3186.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764825425405,3.2078,3186.6,3186.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764825425594,3.93701319,3186.6,3186.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764825427407,3.2078,3186.6,3186.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764825427705,1.44532984,3187.2,3187.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764825427903,2.17317482,3187.2,3187.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764825431599,2.17317482,3187.2,3187.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764825431811,2.17317482,3187.2,3187.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764825432009,0.72784498,3187.1,3187.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825432208,2.17317482,3187.1,3187.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825432405,2.17317482,3187.1,3186.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764825432607,1.44532984,3186.6,3186.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825432807,14.56817482,3186.6,3186.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825433407,14.56817482,3186.6,3186.1,4.72346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825433606,1.44532984,3186.2,3186.1,4.72346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825433807,1.44532984,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825433808,12.39217482,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825434001,53.19217482,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825434207,41.52784498,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825434414,41.52784498,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825436514,41.52784498,3186.2,3186.1,0.73786651]
["bitfinex-derivatives","ETHF0:USTF0",1764825436913,41.52784498,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825437109,54.3166917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825437413,54.3166917,3186.2,3186.1,0.73786651]
["bitfinex-derivatives","ETHF0:USTF0",1764825438608,54.3166917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825439515,54.3166917,3186.2,3186.1,0.73786651]
["bitfinex-derivatives","ETHF0:USTF0",1764825439814,54.3166917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825441816,54.3166917,3186.2,3186.1,0.73786651]
["bitfinex-derivatives","ETHF0:USTF0",1764825442016,54.3166917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825442318,41.9216917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825442509,54.3176917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825444421,54.3176917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825444422,56.39894143,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825444616,54.3176917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825446517,41.9216917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825446719,54.3186917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825446923,54.3186917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825447220,54.3186917,3186.2,3186.1,0.73786651]
["bitfinex-derivatives","ETHF0:USTF0",1764825447425,54.3186917,3186.2,3186.1,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764825448627,54.3186917,3186.2,3186.1,1.51566651]
["bitfinex-derivatives","ETHF0:USTF0",1764825449621,56.39994143,3186.2,3185.0,2.03368574]
["bitfinex-derivatives","ETHF0:USTF0",1764825449821,3.2078,3185.2,3185.0,3.54588574]
["bitfinex-derivatives","ETHF0:USTF0",1764825450020,12.79084672,3185.1,3185.0,3.54588574]
["bitfinex-derivatives","ETHF0:USTF0",1764825450418,0.39384672,3185.1,3185.0,3.54588574]
["bitfinex-derivatives","ETHF0:USTF0",1764825450826,0.39678579,3185.1,3185.0,2.77123224]
["bitfinex-derivatives","ETHF0:USTF0",1764825451026,0.39678579,3185.1,3185.0,1.59193224]
["bitfinex-derivatives","ETHF0:USTF0",1764825451228,0.39678579,3185.1,3184.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764825451229,41.9225891,3185.1,3184.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764825451425,0.39384672,3185.0,3184.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764825451632,0.39384672,3185.0,3184.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764825452335,0.39384672,3185.0,3183.2,2.33451951]
["bitfinex-derivatives","ETHF0:USTF0",1764825452336,0.15703,3183.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825452525,4.16249946,3184.6,3181.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825452526,2.08124973,3182.6,3181.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825452724,2.08124973,3181.9,3181.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825452920,3.2078,3181.4,3181.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825453135,0.39259764,3181.3,3181.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764825453429,0.00348989,3181.3,3181.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764825453730,40.8,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825453731,3.2078,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825454122,3.2078,3181.8,3181.7,8.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825454328,3.2078,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825454531,3.21045031,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825454833,0.00471305,3182.1,3182.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825455834,0.00725882,3182.1,3182.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825456330,1.29408086,3182.1,3181.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764825456527,3.2078,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825456823,44.0078,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825457429,3.2078,3181.8,3181.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825459224,40.8,3182.0,3181.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825459430,0.00725882,3182.1,3182.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825460434,0.89473026,3182.5,3182.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825460823,3.2078,3182.7,3182.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825461133,1.473e-05,3182.7,3182.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764825461436,3.2078,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825461629,3.59937664,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825461826,3.59937664,3183.1,3183.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764825462224,3.59937664,3183.1,3183.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764825462427,50.39951211,3183.1,3182.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764825462631,3.2078,3182.6,3182.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764825463227,3.59574073,3182.6,3182.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764825464529,3.59574073,3182.6,3182.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825464839,3.2078,3182.6,3182.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825465536,40.80365793,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825465733,0.39169291,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825466132,0.00365793,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825473155,0.89834198,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825473348,1.28653022,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825476450,1.28876951,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825477155,0.89834198,3183.1,3183.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764825477458,0.00471305,3183.4,3183.3,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764825477648,0.00471305,3183.4,3183.3,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764825478254,0.38275364,3183.4,3183.3,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764825478458,0.38537503,3183.4,3183.3,8.18763043]
["bitfinex-derivatives","ETHF0:USTF0",1764825479250,0.37807503,3183.4,3183.3,3.21133043]
["bitfinex-derivatives","ETHF0:USTF0",1764825479552,0.37807503,3183.4,3183.3,8.18763043]
["bitfinex-derivatives","ETHF0:USTF0",1764825481455,1.66157503,3183.4,3183.3,4.97983043]
["bitfinex-derivatives","ETHF0:USTF0",1764825481761,0.37807503,3183.4,3183.3,8.18763043]
["bitfinex-derivatives","ETHF0:USTF0",1764825487657,2.67577503,3183.4,3183.3,8.18763043]
["bitfinex-derivatives","ETHF0:USTF0",1764825488050,10.34094755,3183.4,3183.3,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1764825488251,10.34094755,3183.4,3183.0,0.8522425]
["bitfinex-derivatives","ETHF0:USTF0",1764825488252,2.0284,3183.1,3183.0,0.8522425]
["bitfinex-derivatives","ETHF0:USTF0",1764825488555,2.2878,3182.9,3182.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1764825488751,43.46584059,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825489162,43.46584059,3182.9,3182.8,3.21109701]
["bitfinex-derivatives","ETHF0:USTF0",1764825489458,44.30482044,3182.9,3182.8,3.21109701]
["bitfinex-derivatives","ETHF0:USTF0",1764825489659,47.51262044,3182.9,3182.8,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1764825489848,47.51262044,3182.9,3182.5,0.98191305]
["bitfinex-derivatives","ETHF0:USTF0",1764825489849,2.2878,3182.6,3182.5,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825490160,3.50482044,3182.6,3182.5,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825490657,3.50482044,3182.6,3182.5,1.47411305]
["bitfinex-derivatives","ETHF0:USTF0",1764825490863,3.50482044,3182.6,3182.5,4.03255551]
["bitfinex-derivatives","ETHF0:USTF0",1764825491061,5.16557671,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825491657,3.50482044,3182.6,3182.5,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1764825492860,5.16535694,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825493356,3.50482044,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825493860,1.21702044,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825494060,4.02371719,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825494355,1.21928069,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825497665,1.19616983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825498965,1.19616983,3182.6,3182.5,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1764825498966,3.48396983,3182.6,3182.5,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1764825500870,3.48396983,3182.6,3182.5,1.47635551]
["bitfinex-derivatives","ETHF0:USTF0",1764825501171,3.48396983,3182.6,3182.5,4.03255551]
["bitfinex-derivatives","ETHF0:USTF0",1764825501375,1.19616983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825503068,3.48396983,3182.6,3182.5,4.03255551]
["bitfinex-derivatives","ETHF0:USTF0",1764825504575,3.48396983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825504974,3.48396983,3182.6,3182.5,4.03255551]
["bitfinex-derivatives","ETHF0:USTF0",1764825505274,3.48396983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825506978,2.34006983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825507374,1.19616983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825507580,3.48396983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825507784,1.19616983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825508281,2.34006983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825510276,3.48396983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825511079,2.34006983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825511487,1.19616983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825512683,2.34006983,3182.6,3182.5,6.56025551]
["bitfinex-derivatives","ETHF0:USTF0",1764825514181,1.19616983,3182.6,3182.5,9.76805551]
["bitfinex-derivatives","ETHF0:USTF0",1764825514480,40.8,3182.9,3182.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764825515879,4.8383,3183.3,3183.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764825516286,3.2078,3183.3,3183.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764825516485,44.0078,3183.3,3183.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764825519190,44.0078,3183.3,3183.2,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764825520891,44.0078,3183.3,3183.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764825521091,3.444e-05,3183.4,3183.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764825521294,3.444e-05,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825527487,1.65863444,3183.4,3183.3,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764825527799,3.444e-05,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825530902,3.31723444,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825531100,3.3172,3183.1,3183.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764825531398,3.3172,3183.1,3182.5,4.68415551]
["bitfinex-derivatives","ETHF0:USTF0",1764825531399,4.49906944,3183.1,3182.5,4.68415551]
["bitfinex-derivatives","ETHF0:USTF0",1764825531602,5.52436944,3183.0,3182.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764825531798,5.52436944,3183.0,3182.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825532196,5.52436944,3183.0,3182.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764825532393,5.52436944,3183.0,3182.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825532598,46.32436944,3183.0,3182.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825535500,41.98186944,3183.0,3182.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825535709,3.20783444,3183.4,3182.9,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764825535897,0.37698401,3183.3,3183.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825536693,3.444e-05,3183.4,3183.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764825536997,3.444e-05,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825541209,0.16418421,4073.1,3183.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825541210,3.2078,3184.4,3183.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825541408,4.71995991,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825541908,0.37745991,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825542206,2.51214618,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825542398,0.38094618,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825542605,0.00348627,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825544209,2.13468627,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825544400,4.39758627,3184.3,3184.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764825544601,2.0744,3184.1,3184.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764825545010,4.3373,3184.1,3184.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764825545611,0.00348627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825547304,2.07788627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825547505,4.34078627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825548412,2.07788627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825549114,4.34078627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825550214,2.07788627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825550906,4.34078627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825551414,2.07788627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825552415,4.34078627,3184.3,3184.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825553112,4.34078627,3184.3,3184.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825553311,4.3373,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825553520,4.3373,3183.9,3183.8,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764825553909,2.0744,3183.9,3183.8,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764825558921,3.21128627,3184.3,3183.8,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764825559125,4.3373,3183.9,3183.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825559421,5.52051643,3183.9,3183.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825559917,5.52051643,3183.9,3183.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825560118,1.18321643,3183.9,3183.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825561207,3.25761643,3183.9,3183.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825561406,5.52051643,3183.9,3183.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825563418,5.52051643,3183.9,3183.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825563718,5.52051643,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825563719,4.3373,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825563922,6.46541643,3183.5,3183.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825564220,4.39101643,3183.5,3183.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825564421,45.19101643,3183.5,3183.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825571531,45.19101643,3183.5,3183.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825571834,45.19101643,3183.5,3183.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825572027,41.98321643,3183.5,3183.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764825574329,41.98321643,3183.5,3183.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825575436,45.19101643,3183.5,3183.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825576326,46.63883904,3183.5,3183.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764825576526,46.63883904,3183.5,3183.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764825576527,4.0437,3183.1,3183.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764825576824,9.88253904,3183.1,3182.5,1.47635551]
["bitfinex-derivatives","ETHF0:USTF0",1764825577030,5.49152261,3182.8,3182.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764825577230,6.67473904,3182.8,3182.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764825578332,6.67473904,3182.8,3182.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764825579434,6.67473904,3182.8,3182.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764825581035,3.2078,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825581333,1.9879,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825581535,1.18202797,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825581936,3.16992797,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825582125,5.17122797,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825582534,5.17122797,3183.1,3183.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764825584743,5.17122797,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825585643,3.16992797,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825586045,4.61775058,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825586444,6.61905058,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825586646,4.61775058,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825589150,6.61905058,3183.1,3183.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764825590839,6.61905058,3183.1,3183.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764825591042,6.61905058,3183.1,3182.5,4.68415551]
["bitfinex-derivatives","ETHF0:USTF0",1764825591243,5.43702261,3182.8,3182.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764825591443,5.43702261,3182.8,3182.5,3.43765551]
["bitfinex-derivatives","ETHF0:USTF0",1764825591444,3.9892,3182.6,3182.5,3.43765551]
["bitfinex-derivatives","ETHF0:USTF0",1764825591741,5.17122797,3182.6,3182.5,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1764825592047,3.9892,3182.1,3182.0,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764825592238,9.82685058,3182.1,3182.0,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764825592438,50.62685058,3182.1,3182.0,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764825592841,50.62685058,3182.1,3182.0,5.14540475]
["bitfinex-derivatives","ETHF0:USTF0",1764825593845,48.62536262,3182.1,3182.0,1.31720475]
["bitfinex-derivatives","ETHF0:USTF0",1764825594049,48.62536262,3182.1,3182.0,3.27850475]
["bitfinex-derivatives","ETHF0:USTF0",1764825595649,4.38964001,3182.1,3182.0,5.14540475]
["bitfinex-derivatives","ETHF0:USTF0",1764825596440,3.2078,3182.1,3182.0,5.14540475]
["bitfinex-derivatives","ETHF0:USTF0",1764825598444,8.64482261,3182.7,3182.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764825598641,7.82384046,3182.7,3182.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825598947,48.62384046,3182.7,3182.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825600042,48.24999205,3182.7,3182.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825600250,48.62385554,3182.7,3182.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825600551,0.00471305,3182.9,3182.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825603343,1.99261305,3182.9,3182.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825604042,0.00471305,3182.9,3182.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825604242,1.87231305,3182.9,3182.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764825604650,4.92885858,3182.9,3182.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764825604950,1.8676,3182.6,3182.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764825605145,3.743,3182.6,3182.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764825605346,4.92409533,3182.6,3182.5,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764825606051,4.92409533,3182.6,3182.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764825606850,1.18109533,3182.6,3182.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764825607347,1.18109533,3182.6,3182.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1764825607653,1.18109533,3182.6,3182.5,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764825612447,0.00471305,3182.9,3182.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825613043,1.87231305,3182.9,3182.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825613744,1.18685195,3182.9,3182.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825616550,5.0754,3183.5,3183.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825616856,1.8676,3183.5,3183.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825617052,3.743,3183.5,3183.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825617253,1.8676,3183.5,3183.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825618963,40.80471305,3183.8,3183.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825619859,40.80471305,3183.8,3183.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764825619860,3.743,3183.6,3183.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764825622263,1.8676,3183.6,3183.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764825622965,3.743,3183.6,3183.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764825623665,40.80471305,3183.8,3183.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825624553,40.80471305,3183.8,3183.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764825624953,3.743,3183.6,3183.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764825627078,40.80471305,3183.8,3183.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825628780,41.98044374,3183.8,3183.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825630470,3.743,3183.6,3183.1,3.21251305]
["bitfinex-derivatives","ETHF0:USTF0",1764825630678,4.91873069,3183.5,3183.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764825630870,4.91873069,3183.5,3183.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764825632377,1.8676,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825632575,1.17573069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825637683,3.04543069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825638886,4.98353069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825641190,3.04543069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825641391,1.17573069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825648796,3.04543069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825649198,4.98353069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825649397,3.04543069,3183.2,3183.1,7.07531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825652192,4.67213069,3183.2,3183.1,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825652393,4.67213069,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825653202,4.67213069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825653396,4.67213069,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825654005,4.67213069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825655998,1.17573069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825656602,2.96173069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825657007,4.58843069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825657909,4.58843069,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825659816,6.00043383,3183.2,3183.1,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825660908,6.00043383,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825661103,6.00043383,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825661312,6.00043383,3183.2,3183.1,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825663211,6.00043383,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825663411,4.37373383,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825663711,4.66913069,3183.2,3183.1,3.44341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825665109,4.66913069,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825666413,6.11721729,3183.2,3183.1,3.40341305]
["bitfinex-derivatives","ETHF0:USTF0",1764825667914,6.11721729,3183.2,3183.1,1.65001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825668211,6.11721729,3183.2,3183.1,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825670014,1.6919,3182.1,3182.0,4.30980475]
["bitfinex-derivatives","ETHF0:USTF0",1764825670205,6.02311729,3182.1,3182.0,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1764825670505,3.2078,3182.6,3182.0,8.42669135]
["bitfinex-derivatives","ETHF0:USTF0",1764825670709,1.4480866,3182.9,3182.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825671105,1.6919,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825672107,3.3993,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825672312,1.6919,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825674009,3.3993,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825674714,1.6919,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825675217,3.3993,3183.2,3183.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825675420,3.3993,3183.2,3183.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764825675715,4.8997,3183.3,3183.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825675912,6.6071,3183.3,3183.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825676914,4.8997,3183.3,3183.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825677319,3.2078,3183.3,3183.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825677519,3.3993,3183.1,3182.5,0.97941305]
["bitfinex-derivatives","ETHF0:USTF0",1764825677819,4.8473866,3182.8,3182.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764825678017,3.3993,3182.6,3182.5,4.31061305]
["bitfinex-derivatives","ETHF0:USTF0",1764825678218,4.8473866,3182.6,3182.5,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825678520,4.8473866,3182.6,3182.5,1.58251305]
["bitfinex-derivatives","ETHF0:USTF0",1764825678819,1.4480866,3182.8,3182.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764825679024,4.8473866,3182.8,3182.7,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825679319,4.8473866,3182.8,3182.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764825679721,3.3993,3182.6,3182.5,2.55721305]
["bitfinex-derivatives","ETHF0:USTF0",1764825679921,3.3993,3182.6,3182.5,1.58251305]
["bitfinex-derivatives","ETHF0:USTF0",1764825680223,3.3993,3182.6,3182.5,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825682511,6.6071,3182.9,3182.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764825682714,50.01553674,3182.9,3182.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764825682918,3.3993,3182.1,3182.0,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1764825683218,6.00764699,3182.1,3182.0,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1764825685222,3.3993,3181.8,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825685422,6.00764699,3181.8,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825685722,6.00764699,3181.8,3181.7,1.58251305]
["bitfinex-derivatives","ETHF0:USTF0",1764825686223,6.00988216,3181.8,3181.7,0.00733204]
["bitfinex-derivatives","ETHF0:USTF0",1764825686822,46.80988216,3181.8,3181.7,0.00733204]
["bitfinex-derivatives","ETHF0:USTF0",1764825687132,46.80988216,3181.8,3181.7,1.58513204]
["bitfinex-derivatives","ETHF0:USTF0",1764825687334,46.80988216,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825687927,44.56909721,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825688122,44.20153517,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825688832,44.20153517,3181.8,3181.7,1.58513204]
["bitfinex-derivatives","ETHF0:USTF0",1764825689032,44.20153517,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825689333,0.00223517,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825690430,4.84962177,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825691234,0.00223517,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825691734,1.69413517,3181.8,3181.7,3.33853204]
["bitfinex-derivatives","ETHF0:USTF0",1764825692336,4.84962177,3181.8,3181.7,0.00733204]
["bitfinex-derivatives","ETHF0:USTF0",1764825692632,21.65769488,3181.8,3181.7,0.00733204]
["bitfinex-derivatives","ETHF0:USTF0",1764825693830,3.4191,3181.7,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825694032,6.7199,3181.4,3181.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764825694341,6.7199,3181.4,3181.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825694342,18.59697311,3181.4,3181.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825694633,4.9927,3181.4,3181.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825694827,6.7199,3181.4,3181.3,3.41785132]
["bitfinex-derivatives","ETHF0:USTF0",1764825695025,4.9927,3181.4,3181.3,3.41785132]
["bitfinex-derivatives","ETHF0:USTF0",1764825695539,6.7199,3181.4,3181.3,3.41785132]
["bitfinex-derivatives","ETHF0:USTF0",1764825695838,4.9927,3181.4,3181.3,3.41785132]
["bitfinex-derivatives","ETHF0:USTF0",1764825696533,2.8888,3181.5,3181.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825697240,4.616,3181.5,3181.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825697429,4.616,3181.5,3181.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825697627,4.616,3181.5,3181.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825698040,2.8888,3181.5,3181.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825698341,3.51433517,3181.8,3181.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825698532,3.51433517,3181.8,3181.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825698533,6.12136116,3181.8,3181.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825698732,6.12136116,3181.8,3181.3,0.00345132]
["bitfinex-derivatives","ETHF0:USTF0",1764825699034,4.67103939,3181.7,3181.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825699738,1.45032177,3181.8,3181.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825699739,0.00223517,3181.8,3181.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825699935,3.2078,3182.4,3182.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825700142,4.9927,3182.4,3182.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825700440,6.7199,3182.4,3182.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825700640,6.7199,3182.4,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825700941,3.51681305,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825701125,4.96489965,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825701334,4.96489965,3182.3,3182.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825703034,0.00471305,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825703233,1.45279965,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825703434,4.96489965,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825705140,5.33187083,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825705435,4.39877271,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825705641,6.12597271,3182.3,3182.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764825706445,6.12597271,3182.3,3182.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764825706843,3.5121,3182.1,3182.0,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764825707035,2.61387271,3182.3,3181.4,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825707036,1.1033,3182.0,3181.4,3.21251305]
["bitfinex-derivatives","ETHF0:USTF0",1764825707236,5.0456866,3181.7,3181.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825707944,1.4480866,3181.7,3181.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825708145,4.7009,3182.0,3181.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825708346,6.1489866,3182.0,3181.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825708645,6.1489866,3182.0,3181.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764825709847,1.7592,3181.7,3181.6,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764825710647,1.7592,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825710648,5.0456866,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825710843,6.20815893,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825711951,6.20815893,3181.7,3181.6,2.88155126]
["bitfinex-derivatives","ETHF0:USTF0",1764825713047,4.7009,3181.5,3181.4,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825713257,5.86337233,3181.5,3181.4,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825713747,46.66337233,3181.5,3181.4,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825715744,48.11145893,3181.5,3181.4,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825720355,48.11145893,3181.5,3181.4,1.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764825720556,3.5976,3181.2,3181.1,3.07985953]
["bitfinex-derivatives","ETHF0:USTF0",1764825720751,18.66415893,3181.2,3181.1,3.07985953]
["bitfinex-derivatives","ETHF0:USTF0",1764825721159,18.66415893,3181.2,3181.1,6.71825953]
["bitfinex-derivatives","ETHF0:USTF0",1764825721355,45.1111,3181.5,3181.1,6.71825953]
["bitfinex-derivatives","ETHF0:USTF0",1764825721551,45.1111,3181.5,3181.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764825721747,1.16118478,3181.5,3181.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825721951,3.5976,3181.9,3181.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825722157,6.20706912,3181.9,3181.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764825722356,47.00706912,3181.9,3181.1,3.08352722]
["bitfinex-derivatives","ETHF0:USTF0",1764825722560,4.75898252,3181.8,3181.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764825722853,4.36866912,3181.8,3181.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825723062,4.36867443,3181.8,3181.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825723756,6.20707443,3181.8,3181.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825724161,6.20707443,3181.8,3181.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764825724865,6.20707443,3181.8,3181.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764825725360,2.60947443,3181.8,3181.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764825725570,0.00471305,3182.3,3182.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825725763,4.93439965,3182.3,3182.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825726067,4.93439965,3182.3,3182.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764825726565,4.93439965,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825726768,3.1487866,3182.0,3181.9,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825727475,1.4480866,3182.0,3181.9,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825727665,0.00471305,3182.3,3181.9,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825727871,4.93439965,3182.3,3182.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825728173,3.4816,3181.8,3181.7,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825729069,3.4816,3181.8,3181.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764825729672,3.4816,3181.8,3181.7,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825730264,3.4816,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825730471,3.4816,3181.4,3181.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825732276,1.7007,3181.4,3181.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825733875,2.7234,3181.5,3181.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825734579,4.5043,3181.5,3181.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825735679,3.4816,3181.2,3181.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1764825735977,4.64372766,3181.2,3181.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1764825736175,4.64372766,3181.2,3181.1,1.67426769]
["bitfinex-derivatives","ETHF0:USTF0",1764825736772,1.7007,3181.2,3181.1,3.34956769]
["bitfinex-derivatives","ETHF0:USTF0",1764825736984,3.4816,3181.2,3181.1,3.34956769]
["bitfinex-derivatives","ETHF0:USTF0",1764825737178,3.4816,3181.2,3181.1,1.67426769]
["bitfinex-derivatives","ETHF0:USTF0",1764825737380,4.27633201,3181.2,3181.1,1.67426769]
["bitfinex-derivatives","ETHF0:USTF0",1764825737687,3.4816,3181.2,3181.1,1.67426769]
["bitfinex-derivatives","ETHF0:USTF0",1764825738181,0.00471305,3182.3,3182.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825738377,3.48631305,3182.3,3182.2,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764825738580,1.7007,3181.9,3181.8,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764825738778,1.7007,3181.9,3181.8,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825739189,0.00471305,3182.3,3181.8,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825739686,1.16120571,3182.3,3181.8,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825739987,2.85719266,3182.2,3182.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825740286,1.15649266,3182.2,3182.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825740680,0.36761316,3182.2,3182.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825740877,0.00471305,3182.3,3182.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825741181,0.00471305,3182.3,3182.2,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825741374,1e-08,3182.4,3182.3,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825742589,1.70070001,3182.4,3182.3,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764825742981,1e-08,3182.4,3182.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764825743185,1e-08,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825743586,1e-08,3182.4,3182.2,4.62071367]
["bitfinex-derivatives","ETHF0:USTF0",1764825744881,1e-08,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825746392,3.4816,3182.3,3182.2,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764825747790,4.63692903,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825748586,3.4816,3182.1,3182.0,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825748889,4.63692903,3182.1,3182.0,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825753085,4.5043,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825753284,4.5043,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825753285,5.66033886,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825753491,46.46033886,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825758895,45.67173787,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825761197,45.3043,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825762298,45.67162772,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825763693,45.3043,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825764599,4.5043,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825765490,2.7234,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825765695,4.4961,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825765901,4.4961,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825766699,4.4961,3181.5,3181.4,4.80038002]
["bitfinex-derivatives","ETHF0:USTF0",1764825767998,4.4961,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825768496,2.7234,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825769997,4.2463,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825773500,2.7234,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825774104,4.2463,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825774304,4.61404746,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825775401,5.40009861,3181.5,3181.4,6.55548002]
["bitfinex-derivatives","ETHF0:USTF0",1764825775602,5.40009861,3181.5,3181.4,3.20048002]
["bitfinex-derivatives","ETHF0:USTF0",1764825776003,5.40009861,3181.5,3181.4,4.73448002]
["bitfinex-derivatives","ETHF0:USTF0",1764825776203,3.87719861,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825776797,5.40009861,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825777402,3.87719861,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825777705,5.40009861,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825779402,1.15379861,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825779708,0.36774746,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825780001,0.8739,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825780203,1.24164746,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825780410,1.1552702,3181.5,3181.4,6.25188002]
["bitfinex-derivatives","ETHF0:USTF0",1764825780614,1e-08,3182.4,3182.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764825780797,1e-08,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825780997,2.94420001,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825781312,1e-08,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825784009,2.98100001,3182.4,3182.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764825784196,2.98100001,3182.4,3182.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764825785008,2.98100001,3182.4,3182.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764825785710,1e-08,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825786012,1e-08,3182.4,3182.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764825786013,1.44790001,3182.4,3182.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764825786703,2.98100001,3182.4,3182.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764825787914,2.98100001,3182.4,3182.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764825788100,2.98100001,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825788607,2.981,3181.8,3181.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764825789314,2.981,3181.8,3181.7,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825789613,2.981,3181.8,3181.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764825790414,2.981,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825792315,4.43023238,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825792707,5.56754774,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825794518,5.56754774,3181.8,3181.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764825795807,1.4479,3181.5,3181.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825796409,2.981,3181.5,3181.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825797514,1.4479,3181.5,3181.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825797714,5.29643238,3182.0,3181.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764825797914,6.43444544,3182.0,3181.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825798116,4.98521306,3182.0,3181.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825799017,2.58591306,3182.0,3181.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825799323,1e-08,3182.4,3182.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764825799522,1e-08,3182.4,3182.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825799523,4.11935535,3182.4,3182.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825799917,4.11935535,3182.4,3182.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764825800423,4.11935535,3182.4,3182.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825801224,1.4479,3181.9,3181.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825801419,2.981,3181.9,3181.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825801621,1.4479,3181.9,3181.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825802018,4.43023238,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825802222,2.981,3181.5,3181.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825802423,6.1888,3182.2,3182.1,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825802614,7.32706193,3182.2,3182.1,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825803109,7.32706193,3182.2,3182.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764825804318,7.32706193,3182.2,3182.1,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764825804622,2.981,3181.9,3181.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764825805115,2.981,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825805322,3.34553051,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825806218,3.34553051,3181.9,3181.8,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764825806425,3.34553051,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825807218,3.8806,3181.5,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825807418,3.8806,3181.5,3181.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764825808025,3.8806,3181.5,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825808226,3.8806,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825808420,3.8806,3181.5,3181.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764825809326,3.8806,3181.5,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825809527,3.2078,3182.3,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825809528,1.44923238,3181.9,3181.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764825809727,5.61423789,3181.9,3181.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764825810227,3.0263,3181.6,3181.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764825810529,1.5214,3181.6,3181.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764825810725,3.0263,3181.6,3181.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764825810925,3.0263,3181.6,3181.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764825811328,3.8806,3181.5,3181.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764825811726,3.8806,3181.5,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825812421,3.8806,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825812623,3.8806,3181.5,3181.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764825812820,3.8806,3181.5,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825813032,1.44923238,3181.9,3181.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764825813235,4.16522058,3181.8,3181.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764825813425,4.16522058,3181.8,3181.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764825814028,4.16522058,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825814230,3.028,3181.5,3181.4,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764825817236,1.4876,3181.5,3181.4,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764825817423,4.47723238,3181.8,3181.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825817735,4.07601515,3181.8,3181.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825817935,5.61641515,3181.8,3181.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825818436,1.13918277,3181.8,3181.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825818738,4.47723238,3182.2,3182.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764825819031,4.47723238,3182.2,3182.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825819032,5.61692971,3182.2,3182.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825820338,2.62729733,3182.2,3182.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825820538,4.16769733,3182.2,3182.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825821735,4.16769733,3182.2,3181.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764825821736,3.9368,3181.5,3181.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764825821936,5.75125974,3181.5,3181.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764825822941,6.52535699,3181.5,3181.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764825823638,6.52535699,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825823944,3.028,3181.2,3181.1,2.96116769]
["bitfinex-derivatives","ETHF0:USTF0",1764825824438,5.38603238,3181.5,3181.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764825824640,6.5245597,3181.5,3181.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764825825039,2.62612732,3181.5,3181.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825825246,1.85244049,3181.5,3181.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825825540,5.07533031,3181.5,3181.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825825840,4.30164049,3181.5,3181.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825829242,0.36484049,3181.5,3181.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764825829441,3.23681031,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825829745,4.01050216,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825836450,4.01076143,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825838052,4.01126338,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825840747,2.57916338,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825840950,1.13926338,3181.7,3181.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825841147,6.9886,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825841351,8.12796668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825841546,4.34716668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825841760,5.78706668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825841953,7.21916668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825842457,4.01136668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825842950,2.57926668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825843452,4.01136668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825844552,2.57926668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825845657,4.03636668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825846253,4.83436668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825850856,2.57926668,3182.0,3181.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764825851166,1e-08,3182.4,3182.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764825851362,1.13763259,3182.4,3182.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825851563,3.91243259,3182.4,3182.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825852451,3.13975274,3182.4,3182.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825853663,0.36495274,3182.4,3182.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825853863,1e-08,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825857256,5.351,3184.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825857257,3.2078,3183.3,3182.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764825857463,2.1157,3184.0,3183.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764825857661,3.5728,3184.0,3183.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764825857963,3.5728,3183.5,3183.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764825858168,3.5728,3183.5,3183.4,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764825858363,3.57664743,3183.5,3183.4,5.94297262]
["bitfinex-derivatives","ETHF0:USTF0",1764825861874,0.00384743,3183.5,3183.4,5.94297262]
["bitfinex-derivatives","ETHF0:USTF0",1764825864281,0.00471305,3183.8,3183.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825865279,0.00829405,3183.8,3183.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825865680,2.78309405,3183.8,3183.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825866070,1.32599405,3183.8,3183.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825866277,0.00829405,3183.8,3183.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825866777,4.5255,3184.1,3184.0,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825867277,3.2078,3184.1,3184.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764825867873,3.21127801,3184.1,3184.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764825868178,4.52897801,3184.1,3184.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764825868380,3.21127801,3184.1,3184.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764825868677,4.52897801,3184.1,3184.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764825868875,3.21127801,3184.1,3184.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764825869077,4.52897801,3184.1,3184.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764825869380,5.98607801,3184.1,3184.0,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825869573,2.77827801,3184.1,3184.0,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764825870676,1.32117801,3184.1,3184.0,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764825871177,0.00471305,3184.4,3184.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825871375,2.77951305,3184.4,3184.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825872180,2.7748,3184.4,3184.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764825872375,2.7748,3184.4,3184.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825872781,3.2078,3185.7,3184.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764825872975,3.5728,3185.5,3185.4,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825873287,2.7748,3185.1,3185.0,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764825873780,0.80092992,3185.5,3185.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764825873976,1.4533,3185.1,3185.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764825875481,0.80092992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825875482,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825875673,3.53822992,3185.5,3185.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764825876286,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825877886,2.7373,3185.1,3185.0,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764825878287,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825878484,3.53822992,3185.5,3185.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764825879292,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825880483,3.53822992,3185.5,3185.0,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764825880877,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825881078,3.53822992,3185.5,3185.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764825881305,3.53822992,3185.5,3185.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764825881605,0.00292992,3185.5,3185.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764825882004,1.45622992,3185.5,3185.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764825882203,3.66002992,3185.5,3185.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1764825882405,2.7373,3185.1,3185.0,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764825882595,2.7373,3184.8,3184.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825882901,4.14992904,3184.8,3184.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825883200,2.7373,3184.8,3184.7,1.54291305]
["bitfinex-derivatives","ETHF0:USTF0",1764825883702,2.7373,3184.8,3184.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825884405,2.7373,3184.8,3184.7,1.54291305]
["bitfinex-derivatives","ETHF0:USTF0",1764825884806,1.4533,3184.8,3184.7,3.06001305]
["bitfinex-derivatives","ETHF0:USTF0",1764825884994,41.7198,3185.0,3184.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825885694,0.9198,3185.0,3184.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825885898,3.8495,3185.0,3184.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825886299,3.8495,3185.0,3184.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825886300,40.8,3185.2,3185.1,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825886605,1.4905,3185.2,3185.1,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825887104,2.9297,3185.2,3185.1,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825887403,1.4905,3185.2,3185.1,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825887802,4.6983,3185.3,3185.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825889995,6.1375,3185.3,3185.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825891604,2.9297,3185.3,3185.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825892408,1.4905,3185.3,3185.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825892607,2.93262992,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825893310,0.00292992,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825894111,1.4905,3185.1,3185.0,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764825894896,3.78222992,3185.5,3185.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764825897008,0.85252992,3185.5,3185.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764825897510,1.4905,3185.1,3185.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764825897901,3.78222992,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825898106,4.52607976,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825898602,4.52607976,3185.5,3185.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764825899403,4.86571671,3185.5,3185.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764825900305,4.86571671,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825900505,2.57691671,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825900702,4.01611671,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825901616,4.86571671,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825902503,4.01611671,3185.5,3185.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825902707,1.08641671,3185.5,3185.4,4.32052904]
["bitfinex-derivatives","ETHF0:USTF0",1764825902908,0.74677976,3185.5,3185.4,4.32052904]
["bitfinex-derivatives","ETHF0:USTF0",1764825903111,0.00471305,3185.8,3185.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825903112,1.49521305,3185.8,3185.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825903315,2.58085716,3185.8,3185.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825903514,4.02005716,3185.8,3185.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764825904210,3.68283704,3185.8,3185.7,2.9115862]
["bitfinex-derivatives","ETHF0:USTF0",1764825904617,2.93737666,3185.8,3185.7,2.9115862]
["bitfinex-derivatives","ETHF0:USTF0",1764825904817,0.00767666,3185.8,3185.7,2.9115862]
["bitfinex-derivatives","ETHF0:USTF0",1764825906508,6.0208,3186.3,3186.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825906718,7.09545656,3186.3,3186.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825906919,1.3561,3185.8,3185.7,2.9005862]
["bitfinex-derivatives","ETHF0:USTF0",1764825907219,2.21062904,3186.5,3185.7,2.9005862]
["bitfinex-derivatives","ETHF0:USTF0",1764825907517,1.0743813,3186.4,3185.7,2.9005862]
["bitfinex-derivatives","ETHF0:USTF0",1764825907718,3.8873813,3186.3,3186.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825908218,3.8873813,3186.3,3186.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825908421,2.813,3186.3,3186.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825909013,2.813,3186.3,3186.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825909416,1.3561,3186.3,3186.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764825909619,1.36081305,3186.4,3186.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825909821,0.00471305,3186.4,3186.3,4.30952904]
["bitfinex-derivatives","ETHF0:USTF0",1764825910126,3.6626,3187.5,3187.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825910416,2.813,3187.5,3187.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825910608,2.813,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825910609,2.813,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825910812,2.813,3186.6,3186.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825911019,2.81616943,3186.6,3186.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825911517,2.81616943,3186.6,3186.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764825911718,1.35926943,3186.6,3186.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764825912825,2.813,3186.5,3186.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825913217,2.813,3186.5,3186.2,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825913218,2.813,3186.3,3186.2,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825919528,2.813,3186.3,3186.2,2.90161305]
["bitfinex-derivatives","ETHF0:USTF0",1764825919723,2.813,3186.3,3186.2,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764825921425,2.813,3186.3,3186.2,1.43531305]
["bitfinex-derivatives","ETHF0:USTF0",1764825922129,2.813,3186.3,3186.2,2.90161305]
["bitfinex-derivatives","ETHF0:USTF0",1764825922715,1.3561,3186.3,3186.2,2.90161305]
["bitfinex-derivatives","ETHF0:USTF0",1764825923128,2.81616943,3186.6,3186.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764825923426,0.00471305,3186.9,3186.8,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825923926,1.3561,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825924415,1.35830691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825925722,0.00220691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825926318,1.35830691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825926524,2.81520691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825926930,1.35830691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825927128,0.00220691,3186.6,3186.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764825928025,0.00220691,3186.6,3186.5,11.0876505]
["bitfinex-derivatives","ETHF0:USTF0",1764825929420,0.00471305,3186.9,3186.5,11.0876505]
["bitfinex-derivatives","ETHF0:USTF0",1764825929724,6.8858,3187.5,3187.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825930026,6.0208,3187.5,3187.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825930529,6.0236247,3187.5,3187.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825930931,2.8158247,3187.5,3187.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825931133,0.0028247,3187.5,3187.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764825931331,2.813,3187.6,3187.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764825931531,2.813,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825932231,2.81674733,3187.6,3187.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825932431,2.81674733,3187.6,3187.5,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764825933331,2.81674733,3187.6,3187.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825933829,2.81674733,3187.6,3187.5,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764825934331,2.81674733,3187.6,3187.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825934834,2.81674733,3187.6,3187.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764825935421,2.81674733,3187.6,3187.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764825936033,2.81674733,3187.6,3187.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764825937133,2.81674733,3187.6,3187.5,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764825937442,0.00374733,3187.6,3187.5,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764825937639,0.00304298,3187.8,3187.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764825938533,40.8,3188.3,3187.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764825938732,5.9499,3188.4,3188.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764825939632,5.95212468,3188.4,3188.3,1.26660058]
["bitfinex-derivatives","ETHF0:USTF0",1764825940023,2.74432468,3188.4,3188.3,2.66300058]
["bitfinex-derivatives","ETHF0:USTF0",1764825940225,0.00222468,3188.4,3188.3,2.66300058]
["bitfinex-derivatives","ETHF0:USTF0",1764825940430,5.9499,3188.8,3188.3,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1764825940635,1.3331,3188.4,3188.3,2.66300058]
["bitfinex-derivatives","ETHF0:USTF0",1764825940834,2.7421,3188.8,3188.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764825941536,2.74507881,3188.8,3188.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764825943338,2.7421,3188.5,3188.4,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764825943639,3.5171,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825946537,2.7421,3188.5,3188.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764825946737,1.3331,3188.5,3188.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764825946941,2.5444,3188.5,3188.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764825948236,1.3331,3188.5,3188.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764825948934,2.51307881,3188.8,3188.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764825949141,2.51307881,3188.8,3188.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825950741,2.51307881,3188.8,3188.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764825951445,2.5101,3188.6,3188.5,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764825951738,2.5101,3188.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825951739,3.1567,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825952636,3.1567,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825952941,2.5101,3188.5,3188.4,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764825953645,2.5101,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825953843,3.1567,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825954145,3.1567,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825956746,3.1567,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825957335,3.1567,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825958349,3.1567,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825959956,2.5101,3188.5,3188.4,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764825960252,2.51307881,3188.8,3188.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825960445,0.00297881,3188.8,3188.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825960748,3.3751,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825960949,3.58780689,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825961149,2.37650689,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825961455,1.2988,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825961650,2.51375015,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825962553,1.30245015,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825963154,2.81535015,3189.5,3189.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764825963449,2.51375015,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825966848,0.00365015,3189.5,3189.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764825970758,4.1549,3190.5,3189.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764825971056,2.4004,3189.8,3189.7,2.45730551]
["bitfinex-derivatives","ETHF0:USTF0",1764825971653,2.40443237,3189.8,3189.7,2.45730551]
["bitfinex-derivatives","ETHF0:USTF0",1764825974969,2.40443237,3189.8,3189.7,1.21940551]
["bitfinex-derivatives","ETHF0:USTF0",1764825975163,2.40443237,3189.8,3189.7,2.45730551]
["bitfinex-derivatives","ETHF0:USTF0",1764825975867,8.40443237,3189.8,3189.7,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1764825976060,2.4004,3188.6,3188.5,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764825976766,2.4004,3188.5,3188.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764825976966,2.4004,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825978259,2.4004,3188.5,3188.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764825980466,3.1349,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764825980665,3.1349,3188.5,3188.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764825980862,2.4004,3188.4,3188.3,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1764825981070,2.4004,3188.4,3188.3,1.21820058]
["bitfinex-derivatives","ETHF0:USTF0",1764825981367,2.4004,3188.4,3188.3,2.45610058]
["bitfinex-derivatives","ETHF0:USTF0",1764825984965,2.4004,3188.4,3188.3,1.21820058]
["bitfinex-derivatives","ETHF0:USTF0",1764825985163,2.4004,3188.4,3188.3,2.45610058]
["bitfinex-derivatives","ETHF0:USTF0",1764825986472,2.4004,3188.4,3188.3,1.21820058]
["bitfinex-derivatives","ETHF0:USTF0",1764825987770,2.4004,3188.4,3188.3,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1764825989978,2.4004,3188.4,3188.3,1.21820058]
["bitfinex-derivatives","ETHF0:USTF0",1764825990473,5.6082,3188.4,3188.3,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1764825992870,5.6082,3188.4,3188.3,1.21820058]
["bitfinex-derivatives","ETHF0:USTF0",1764825996377,5.6082,3188.4,3188.3,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1764825996772,5.6082,3188.4,3188.3,1.13240058]
["bitfinex-derivatives","ETHF0:USTF0",1764825999176,5.6082,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764825999775,4.3611,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764825999983,5.5416,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826004181,5.5416,3188.4,3188.3,1.13240058]
["bitfinex-derivatives","ETHF0:USTF0",1764826005174,6.27985642,3188.4,3188.3,1.13240058]
["bitfinex-derivatives","ETHF0:USTF0",1764826005374,6.27985642,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826005375,6.6200743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826006484,2.2317743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826006887,3.2704743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826007986,2.2317743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826008286,2.1198743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826008483,1.0784743,3188.4,3188.3,2.33080058]
["bitfinex-derivatives","ETHF0:USTF0",1764826008788,2.08478036,3188.8,3188.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826008989,3.1640936,3188.8,3188.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826011488,0.00468036,3188.8,3188.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826013383,2.8146,3189.5,3189.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1764826013587,3.15833912,3189.5,3189.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826015486,2.11963912,3189.5,3189.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826015692,1.04543237,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826015994,3.16149135,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826016185,2.8216306,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826016491,2.08413237,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826017193,2.08413237,3189.8,3189.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1764826017490,2.08413237,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826018589,1.04543237,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826018788,0.00403237,3189.8,3189.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826020480,0.00403237,3189.8,3189.7,3.51444195]
["bitfinex-derivatives","ETHF0:USTF0",1764826020690,2.3739558,3190.5,3190.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764826020890,5.8746,3191.0,3190.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1764826021095,5.8746,3191.0,3190.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1764826021096,2.0801,3190.6,3190.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1764826021297,1.0414,3190.3,3190.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764826021593,5.20154195,3191.0,3190.2,5.31767383]
["bitfinex-derivatives","ETHF0:USTF0",1764826022795,5.20503465,3191.0,3190.2,5.31767383]
["bitfinex-derivatives","ETHF0:USTF0",1764826022994,1.0414,3190.3,3190.2,5.31767383]
["bitfinex-derivatives","ETHF0:USTF0",1764826023391,3.7979927,3191.0,3190.2,5.31767383]
["bitfinex-derivatives","ETHF0:USTF0",1764826024495,5.9325927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826024688,5.3458927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826025300,5.3458927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826025486,5.7197927,3191.0,3190.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764826025690,1.0934,3190.6,3190.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764826026895,2.1346,3190.6,3190.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826027295,2.1346,3190.6,3190.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826027485,2.1346,3190.6,3190.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826028199,2.1346,3190.6,3190.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826028700,2.1346,3190.6,3190.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826029599,2.1346,3190.3,3190.2,5.25397383]
["bitfinex-derivatives","ETHF0:USTF0",1764826029801,1.0934,3190.3,3190.2,5.25397383]
["bitfinex-derivatives","ETHF0:USTF0",1764826030099,3.5851927,3191.0,3190.2,5.25397383]
["bitfinex-derivatives","ETHF0:USTF0",1764826032499,5.02612859,3191.0,3190.2,6.69490972]
["bitfinex-derivatives","ETHF0:USTF0",1764826034002,1.81832859,3191.0,3190.2,3.48710972]
["bitfinex-derivatives","ETHF0:USTF0",1764826034297,1.0934,3190.4,3190.3,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764826035896,2.1346,3190.4,3190.3,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764826036303,2.1346,3190.4,3190.3,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764826036601,2.1346,3190.4,3190.3,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764826036998,2.1346,3190.4,3190.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826037198,1.44093589,3190.8,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826037199,2.1346,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826037505,1.0934,3190.3,3190.2,2.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1764826038494,4.64873589,3190.8,3190.2,2.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1764826038895,6.78333589,3190.8,3190.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826040800,5.3424,3190.8,3190.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826041305,6.07661846,3190.8,3190.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826041603,2.1346,3190.4,3190.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826041797,2.1346,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826042203,2.1346,3190.3,3190.2,1.03547383]
["bitfinex-derivatives","ETHF0:USTF0",1764826042603,2.1346,3190.3,3190.2,2.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1764826043701,2.1346,3190.3,3190.2,1.03547383]
["bitfinex-derivatives","ETHF0:USTF0",1764826044499,2.1346,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826046509,3.57553589,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826046811,4.65153978,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826047106,4.65153978,3190.3,3190.2,1.03547383]
["bitfinex-derivatives","ETHF0:USTF0",1764826047295,3.21060389,3190.3,3190.2,1.03547383]
["bitfinex-derivatives","ETHF0:USTF0",1764826047495,3.21060389,3190.3,3190.2,0.00247383]
["bitfinex-derivatives","ETHF0:USTF0",1764826047700,3.21060389,3190.3,3190.2,1.03547383]
["bitfinex-derivatives","ETHF0:USTF0",1764826048003,3.21060389,3190.3,3190.2,2.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1764826048709,2.1346,3190.9,3190.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826048905,1.07696825,3190.9,3190.8,3.48463589]
["bitfinex-derivatives","ETHF0:USTF0",1764826049208,0.0034927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826049417,2.1380927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826049711,2.1380927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826050110,2.1380927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826050307,2.1380927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826051706,2.1380927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826051909,2.1380927,3191.0,3190.5,2.06063589]
["bitfinex-derivatives","ETHF0:USTF0",1764826052219,2.1380927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826054215,2.1380927,3191.0,3190.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764826054715,2.1380927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826055017,2.1406927,3191.0,3190.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764826055314,2.1406927,3191.0,3190.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764826056207,2.046,3190.6,3190.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764826056407,2.6331,3190.5,3190.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764826057115,2.046,3190.5,3190.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764826057310,1.0022,3190.6,3190.5,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764826057612,2.046,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826057910,2.6331,3190.5,3190.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764826058516,2.6331,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826060215,2.046,3190.5,3190.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764826060403,2.6331,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826060609,2.046,3190.1,3190.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764826060812,3.48693589,3190.1,3190.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764826061116,3.48693589,3190.1,3190.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764826061618,3.48693589,3190.1,3190.0,2.50572744]
["bitfinex-derivatives","ETHF0:USTF0",1764826063021,4.55184255,3190.1,3190.0,2.50572744]
["bitfinex-derivatives","ETHF0:USTF0",1764826063214,45.35184255,3190.1,3190.0,2.50572744]
["bitfinex-derivatives","ETHF0:USTF0",1764826066408,43.91090666,3190.1,3190.0,2.50572744]
["bitfinex-derivatives","ETHF0:USTF0",1764826067823,43.91090666,3190.1,3190.0,3.50422744]
["bitfinex-derivatives","ETHF0:USTF0",1764826069516,43.91090666,3190.1,3190.0,4.45162744]
["bitfinex-derivatives","ETHF0:USTF0",1764826069823,2.38289353,3190.1,3190.0,5.04302744]
["bitfinex-derivatives","ETHF0:USTF0",1764826070224,2.046,3190.1,3190.0,5.04302744]
["bitfinex-derivatives","ETHF0:USTF0",1764826070725,2.38308221,3190.1,3190.0,4.45162744]
["bitfinex-derivatives","ETHF0:USTF0",1764826070923,2.046,3190.1,3190.0,4.45162744]
["bitfinex-derivatives","ETHF0:USTF0",1764826072025,1.0022,3190.1,3190.0,5.04302744]
["bitfinex-derivatives","ETHF0:USTF0",1764826072327,40.8,3190.3,3190.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826072621,41.86531188,3190.3,3190.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826074222,1.06531188,3190.3,3190.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826074431,0.00470551,3190.4,3190.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826074627,0.00470551,3190.4,3190.3,3.38683589]
["bitfinex-derivatives","ETHF0:USTF0",1764826074822,0.96710551,3190.4,3190.3,3.38683589]
["bitfinex-derivatives","ETHF0:USTF0",1764826077129,0.00470551,3190.4,3190.3,6.59463589]
["bitfinex-derivatives","ETHF0:USTF0",1764826080434,40.8,3190.9,3190.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826080732,1.8827,3191.7,3191.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764826081029,1.06735793,3191.7,3191.2,6.59463589]
["bitfinex-derivatives","ETHF0:USTF0",1764826081232,40.8,3191.9,3191.2,6.59463589]
["bitfinex-derivatives","ETHF0:USTF0",1764826081421,1.06692865,3191.8,3191.2,6.59463589]
["bitfinex-derivatives","ETHF0:USTF0",1764826081621,0.33756574,3191.7,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826081835,1.8827,3191.7,3191.2,4.6534414]
["bitfinex-derivatives","ETHF0:USTF0",1764826082030,0.9624,3191.3,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826082232,0.00318201,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826082233,1.88588201,3191.8,3191.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764826082423,2.95253684,3191.8,3191.2,4.6534414]
["bitfinex-derivatives","ETHF0:USTF0",1764826082730,0.9624,3191.3,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826083123,0.00318201,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826083324,1.06922189,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826083524,0.00318201,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826083724,1.06926676,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826083928,0.00318201,3191.8,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826084226,0.9624,3191.3,3191.2,6.5993414]
["bitfinex-derivatives","ETHF0:USTF0",1764826086830,0.9624,3191.3,3191.2,5.15840551]
["bitfinex-derivatives","ETHF0:USTF0",1764826087029,0.00318201,3191.8,3191.2,5.15840551]
["bitfinex-derivatives","ETHF0:USTF0",1764826087226,0.9321,3191.3,3191.2,5.15840551]
["bitfinex-derivatives","ETHF0:USTF0",1764826088034,40.8,3191.7,3191.2,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1764826088223,1.858,3191.3,3191.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1764826094147,1.858,3191.3,3191.2,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1764826094340,1.858,3191.3,3191.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1764826095240,3.2078,3191.7,3191.2,1.86010551]
["bitfinex-derivatives","ETHF0:USTF0",1764826095451,0.5867,3192.0,3191.2,1.86010551]
["bitfinex-derivatives","ETHF0:USTF0",1764826095452,1.86118201,3191.8,3191.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764826095647,1.858,3191.6,3191.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764826098049,1.858,3191.6,3191.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764826098244,1.858,3191.6,3191.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764826098445,0.00318201,3191.8,3191.7,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764826099040,1.86118201,3191.8,3191.7,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764826099437,1.86118201,3191.8,3191.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764826099642,1.858,3191.7,3191.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764826099849,1.858,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826102154,0.9321,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826102355,1.858,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826102653,0.9321,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826103648,1.858,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826106760,0.9321,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826107557,1.858,3191.7,3191.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764826110263,1.858,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826110463,1.858,3191.1,3191.0,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764826110755,2.92798292,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826111059,43.72798292,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826115555,43.72798292,3191.1,3191.0,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764826118163,43.72798292,3191.1,3190.7,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1764826118164,46.93578292,3191.1,3190.7,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1764826118366,1.7776,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826118565,0.8464,3190.2,3190.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764826119658,0.4091,3191.0,3190.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764826119968,2.85202385,3190.9,3190.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764826120366,2.85202385,3190.9,3190.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764826121163,0.8464,3190.6,3190.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764826121356,0.8464,3190.6,3190.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764826122270,1.7776,3190.6,3190.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764826122768,0.8464,3190.6,3190.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764826124971,1.7776,3190.6,3190.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764826127971,0.8464,3190.6,3190.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764826130475,2.2287,3191.0,3190.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764826130682,2.88769491,3191.0,3190.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826132174,2.88769491,3191.0,3190.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764826133473,1.95029491,3191.0,3190.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826133976,2.88769491,3191.0,3190.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826138670,1.06809491,3191.0,3190.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826139072,0.00470551,3191.4,3191.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826139073,1.82430551,3191.4,3191.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826139372,42.75685064,3191.4,3191.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826140773,41.87465064,3191.4,3191.3,3.21809003]
["bitfinex-derivatives","ETHF0:USTF0",1764826146271,1.07465064,3191.4,3191.3,3.21809003]
["bitfinex-derivatives","ETHF0:USTF0",1764826146476,0.00470551,3191.4,3191.3,3.21809003]
["bitfinex-derivatives","ETHF0:USTF0",1764826147277,0.86660551,3191.4,3191.3,3.21809003]
["bitfinex-derivatives","ETHF0:USTF0",1764826147589,1.82420551,3191.4,3191.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764826147777,1.82420551,3191.4,3191.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764826150078,1.82420551,3191.4,3191.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764826151286,1.82420551,3191.4,3191.3,3.20669003]
["bitfinex-derivatives","ETHF0:USTF0",1764826151478,0.86660551,3191.4,3191.3,3.20669003]
["bitfinex-derivatives","ETHF0:USTF0",1764826151677,0.00470551,3191.4,3191.3,3.20669003]
["bitfinex-derivatives","ETHF0:USTF0",1764826153487,1.82420551,3191.4,3191.3,2.33909003]
["bitfinex-derivatives","ETHF0:USTF0",1764826153786,1.82420551,3191.4,3191.3,3.20669003]
["bitfinex-derivatives","ETHF0:USTF0",1764826154390,1.82420551,3191.4,3191.3,3.24207596]
["bitfinex-derivatives","ETHF0:USTF0",1764826155688,0.00470551,3191.4,3191.3,3.24207596]
["bitfinex-derivatives","ETHF0:USTF0",1764826155891,40.80318201,3191.8,3191.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764826156097,41.87139821,3191.8,3191.7,3.17157596]
["bitfinex-derivatives","ETHF0:USTF0",1764826157893,0.00318201,3191.8,3191.7,4.61155192]
["bitfinex-derivatives","ETHF0:USTF0",1764826158092,0.00318201,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826158093,1.82420551,3192.1,3192.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764826158285,0.86660551,3192.1,3192.0,3.70757596]
["bitfinex-derivatives","ETHF0:USTF0",1764826159087,0.86938893,3192.1,3192.0,3.70757596]
["bitfinex-derivatives","ETHF0:USTF0",1764826160483,1.82698893,3192.1,3192.0,3.70757596]
["bitfinex-derivatives","ETHF0:USTF0",1764826160685,1.82698893,3192.1,3192.0,3.17157596]
["bitfinex-derivatives","ETHF0:USTF0",1764826163400,1.82698893,3192.1,3192.0,3.70757596]
["bitfinex-derivatives","ETHF0:USTF0",1764826163881,0.86938893,3192.1,3192.0,3.70757596]
["bitfinex-derivatives","ETHF0:USTF0",1764826164287,0.00748893,3192.1,3192.0,6.91537596]
["bitfinex-derivatives","ETHF0:USTF0",1764826165593,0.86938893,3192.1,3192.0,6.91537596]
["bitfinex-derivatives","ETHF0:USTF0",1764826166390,1.82698893,3192.1,3192.0,6.91537596]
["bitfinex-derivatives","ETHF0:USTF0",1764826168699,1.82698893,3192.1,3192.0,4.64777596]
["bitfinex-derivatives","ETHF0:USTF0",1764826169088,1.82698893,3192.1,3192.0,5.51177596]
["bitfinex-derivatives","ETHF0:USTF0",1764826169291,2.89512151,3192.1,3192.0,6.37937596]
["bitfinex-derivatives","ETHF0:USTF0",1764826169493,2.89512151,3192.1,3192.0,4.64777596]
["bitfinex-derivatives","ETHF0:USTF0",1764826169898,2.89512151,3192.1,3192.0,5.51177596]
["bitfinex-derivatives","ETHF0:USTF0",1764826175395,2.89512151,3192.1,3192.0,6.37937596]
["bitfinex-derivatives","ETHF0:USTF0",1764826175596,2.89512151,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826178501,2.89512151,3192.1,3191.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764826178502,1.5926,3191.9,3191.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764826178691,2.66073258,3191.9,3191.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764826179404,1.83263258,3191.9,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826182404,2.59163258,3191.9,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826183309,1.83263258,3191.9,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826183506,2.59163258,3191.9,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826184410,1.83263258,3191.9,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826185909,0.00748893,3192.1,3191.8,5.31557596]
["bitfinex-derivatives","ETHF0:USTF0",1764826186217,0.4561,3194.5,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764826186512,1.9554,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826186907,1.4993,3194.3,3194.2,0.99597818]
["bitfinex-derivatives","ETHF0:USTF0",1764826187216,1.4993,3194.2,3194.1,3.21249807]
["bitfinex-derivatives","ETHF0:USTF0",1764826187419,42.2993,3194.2,3194.1,4.02938692]
["bitfinex-derivatives","ETHF0:USTF0",1764826189210,42.2993,3194.2,3194.1,4.87040394]
["bitfinex-derivatives","ETHF0:USTF0",1764826191212,42.2993,3194.2,3194.1,4.02938692]
["bitfinex-derivatives","ETHF0:USTF0",1764826193606,42.2993,3194.2,3193.9,0.71171169]
["bitfinex-derivatives","ETHF0:USTF0",1764826193607,1.9554,3194.0,3193.9,0.71171169]
["bitfinex-derivatives","ETHF0:USTF0",1764826194007,0.4561,3193.5,3192.6,1.67865095]
["bitfinex-derivatives","ETHF0:USTF0",1764826194310,0.4561,3193.5,3191.8,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764826194311,0.2794,3192.5,3191.8,5.21207596]
["bitfinex-derivatives","ETHF0:USTF0",1764826194508,3.36439,3192.7,3192.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826194509,40.8,3192.4,3192.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826194710,40.8,3192.4,3192.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826194910,1.4993,3192.1,3192.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826195117,1.50212025,3192.1,3192.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764826195314,1.50212025,3192.1,3192.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826195518,1.50212025,3192.1,3192.0,3.38187596]
["bitfinex-derivatives","ETHF0:USTF0",1764826196015,1.50212025,3192.1,3192.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826196317,0.00467328,3192.5,3192.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826196720,42.30397328,3192.5,3192.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826197215,42.30657851,3192.5,3192.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826197520,42.30657851,3192.5,3192.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826197921,1.50657851,3192.5,3192.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826198923,1.50657851,3192.5,3192.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826199323,1.50657851,3192.5,3192.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826199621,0.00727851,3192.5,3192.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826199824,3.2078,3192.8,3192.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826200019,1.89607596,3194.0,3192.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764826200227,3.2078,3193.1,3193.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826200431,3.2078,3193.1,3193.0,3.38187596]
["bitfinex-derivatives","ETHF0:USTF0",1764826200834,3.21163327,3193.1,3193.0,3.38187596]
["bitfinex-derivatives","ETHF0:USTF0",1764826201631,0.2822,3193.0,3192.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826201846,3.2078,3192.4,3192.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764826202139,3.2078,3192.4,3192.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826202527,44.0078,3192.4,3192.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826202931,44.0078,3192.4,3192.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764826203133,44.0078,3192.4,3192.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764826204733,0.43878,3193.0,3192.7,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826204734,6.1759,3192.8,3192.7,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826204936,6.9511,3192.8,3192.7,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826205132,6.9511,3192.8,3192.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764826205133,3.7433,3192.3,3192.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764826205333,2.9681,3192.3,3192.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764826205529,40.8,3192.7,3192.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764826205943,40.8,3192.7,3192.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764826206126,6.1759,3192.8,3192.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764826206327,6.1759,3192.8,3192.7,4.31536411]
["bitfinex-derivatives","ETHF0:USTF0",1764826206742,3.2078,3192.8,3192.7,4.31536411]
["bitfinex-derivatives","ETHF0:USTF0",1764826207736,6.9511,3192.8,3192.7,0.80936411]
["bitfinex-derivatives","ETHF0:USTF0",1764826208036,47.7511,3192.8,3192.7,0.80936411]
["bitfinex-derivatives","ETHF0:USTF0",1764826208233,3.7433,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826208433,2.9681,3192.1,3192.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764826208734,2.9681,3192.1,3191.1,4.3264563]
["bitfinex-derivatives","ETHF0:USTF0",1764826208735,3.7433,3191.9,3190.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1764826208938,6.1759,3191.2,3191.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764826209536,6.1759,3191.2,3191.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826209737,6.9511,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826210036,6.9511,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826212644,47.7511,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826216653,44.0078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826217455,6.9511,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826217855,47.7511,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826221853,47.7511,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826222156,47.7511,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826222654,47.7511,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826222956,6.1759,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826223255,46.9759,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826223752,3.2078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826224455,44.0078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826224650,3.2078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826225156,44.0078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826227359,44.0078,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826227558,44.0078,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826227956,44.0078,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826228357,40.8,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826229257,3.7433,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826229861,3.7433,3191.2,3191.1,2.76861043]
["bitfinex-derivatives","ETHF0:USTF0",1764826231361,3.7433,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826231955,2.9681,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826233068,3.7433,3191.2,3191.1,3.50981043]
["bitfinex-derivatives","ETHF0:USTF0",1764826233262,6.1759,3191.3,3191.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764826233558,6.9511,3191.3,3191.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764826234163,6.9511,3191.3,3191.2,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826235166,6.9511,3191.3,3191.2,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764826235656,6.9511,3191.3,3191.2,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764826236356,5.4122,3191.2,3191.1,3.81086096]
["bitfinex-derivatives","ETHF0:USTF0",1764826237265,5.71190774,3191.2,3191.1,3.81086096]
["bitfinex-derivatives","ETHF0:USTF0",1764826237472,5.71190774,3191.2,3191.1,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1764826238661,5.71190774,3191.2,3191.1,5.64571043]
["bitfinex-derivatives","ETHF0:USTF0",1764826240168,2.95920774,3191.2,3191.1,5.64571043]
["bitfinex-derivatives","ETHF0:USTF0",1764826241162,0.29970774,3191.2,3191.1,5.64571043]
["bitfinex-derivatives","ETHF0:USTF0",1764826241370,0.00469807,3191.5,3191.1,5.64571043]
["bitfinex-derivatives","ETHF0:USTF0",1764826241371,0.00469807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826241566,0.00469807,3191.5,3191.4,7.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1764826242154,2.71869807,3191.5,3191.4,7.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1764826242358,5.47849807,3191.5,3191.4,7.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1764826242760,2.71869807,3191.5,3191.4,7.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1764826243268,0.00469807,3191.5,3191.4,7.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1764826244863,0.00469807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826245265,2.71869807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826245472,5.47849807,3191.5,3191.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764826245674,5.47849807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826246373,2.71869807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826248374,2.71869807,3191.5,3191.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764826248375,5.4738,3191.3,3191.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764826248670,5.4738,3191.3,3191.2,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764826248875,2.714,3191.3,3191.2,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764826249880,5.47849807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826250679,0.00469807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826251777,2.71869807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826251979,5.47849807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826253274,2.71869807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826255870,0.00469807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826266289,2.71869807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826267091,5.32519807,3191.5,3191.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764826267283,5.32519807,3191.5,3191.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764826267284,2.3968,3191.3,3191.2,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764826267481,2.3968,3191.3,3191.2,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764826267786,5.00799807,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826271582,2.40149807,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826273594,0.00469807,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826274187,2.40149807,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826274388,2.69949419,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826274588,2.40149807,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826275091,2.69949378,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826275996,5.30599378,3191.5,3191.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764826276298,8.51379378,3191.5,3191.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764826276991,5.0033,3191.3,3191.2,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764826277195,5.30129571,3191.3,3191.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764826278094,5.30129571,3191.3,3191.2,4.26063288]
["bitfinex-derivatives","ETHF0:USTF0",1764826278295,5.30129571,3191.3,3191.2,3.69633472]
["bitfinex-derivatives","ETHF0:USTF0",1764826278495,5.30129571,3191.3,3191.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764826278799,46.10129571,3191.3,3191.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764826279192,46.10129571,3191.3,3191.2,3.41402379]
["bitfinex-derivatives","ETHF0:USTF0",1764826280298,5.0033,3190.9,3190.8,3.78093279]
["bitfinex-derivatives","ETHF0:USTF0",1764826280596,8.50909571,3190.9,3190.8,3.78093279]
["bitfinex-derivatives","ETHF0:USTF0",1764826281099,8.50909571,3190.9,3190.8,3.78339818]
["bitfinex-derivatives","ETHF0:USTF0",1764826283099,49.30909571,3190.9,3190.8,3.78339818]
["bitfinex-derivatives","ETHF0:USTF0",1764826283398,49.30909571,3190.9,3190.8,2.65656346]
["bitfinex-derivatives","ETHF0:USTF0",1764826284403,49.0111,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826285495,49.0111,3190.9,3190.8,5.24336346]
["bitfinex-derivatives","ETHF0:USTF0",1764826291513,45.8033,3190.9,3190.8,5.24336346]
["bitfinex-derivatives","ETHF0:USTF0",1764826291711,49.0111,3190.9,3190.8,5.24336346]
["bitfinex-derivatives","ETHF0:USTF0",1764826293408,44.0078,3190.9,3190.8,5.24336346]
["bitfinex-derivatives","ETHF0:USTF0",1764826293710,44.0078,3190.9,3190.8,2.23596346]
["bitfinex-derivatives","ETHF0:USTF0",1764826297612,45.44814592,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826299312,45.74499494,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826303116,45.74499494,3190.9,3190.8,1.13399818]
["bitfinex-derivatives","ETHF0:USTF0",1764826303316,44.30464902,3190.9,3190.8,3.42399818]
["bitfinex-derivatives","ETHF0:USTF0",1764826304618,44.30464902,3190.9,3190.8,1.13399818]
["bitfinex-derivatives","ETHF0:USTF0",1764826305319,44.30464902,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826306326,41.09684902,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826306527,44.30464902,3190.9,3190.8,0.00716346]
["bitfinex-derivatives","ETHF0:USTF0",1764826306728,4.5582,3190.7,3190.0,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764826306929,4.85504902,3190.6,3190.5,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764826307628,4.85751742,3190.6,3190.5,3.71432934]
["bitfinex-derivatives","ETHF0:USTF0",1764826308024,6.29786334,3190.6,3190.5,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1764826309630,4.5582,3190.3,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1764826309822,4.5582,3190.3,3189.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764826309823,4.5582,3189.6,3189.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764826310026,4.5582,3189.6,3189.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1764826310225,4.5582,3189.6,3189.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764826310226,2.2082,3189.1,3189.0,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764826310422,7.766,3189.1,3189.0,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764826310736,7.766,3189.1,3189.0,3.81717382]
["bitfinex-derivatives","ETHF0:USTF0",1764826311228,3.2078,3189.1,3188.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1764826311534,4.5582,3188.8,3188.7,4.63639807]
["bitfinex-derivatives","ETHF0:USTF0",1764826312033,2.2082,3188.8,3188.7,4.63639807]
["bitfinex-derivatives","ETHF0:USTF0",1764826312433,2.2082,3188.8,3188.7,4.64024713]
["bitfinex-derivatives","ETHF0:USTF0",1764826312828,7.766,3189.1,3189.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764826313333,7.766,3189.1,3189.0,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764826314229,7.766,3189.1,3189.0,7.17663426]
["bitfinex-derivatives","ETHF0:USTF0",1764826314427,7.766,3189.1,3189.0,1.12323426]
["bitfinex-derivatives","ETHF0:USTF0",1764826314627,7.766,3189.1,3189.0,3.41323426]
["bitfinex-derivatives","ETHF0:USTF0",1764826315137,7.766,3189.1,3189.0,1.12323426]
["bitfinex-derivatives","ETHF0:USTF0",1764826315635,9.20634592,3189.1,3189.0,1.12323426]
["bitfinex-derivatives","ETHF0:USTF0",1764826316032,9.20634592,3189.1,3189.0,4.83493426]
["bitfinex-derivatives","ETHF0:USTF0",1764826316228,9.20634592,3189.1,3189.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764826316624,9.20634592,3189.1,3189.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764826316832,4.5582,3189.0,3188.9,1.12323426]
["bitfinex-derivatives","ETHF0:USTF0",1764826317027,4.5582,3188.9,3188.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764826317425,4.5582,3188.9,3188.8,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764826317633,2.2082,3188.9,3188.8,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764826317936,7.766,3189.1,3189.0,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764826320434,7.766,3189.1,3189.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764826320648,4.5582,3188.8,3188.7,0.00854713]
["bitfinex-derivatives","ETHF0:USTF0",1764826320834,5.99854592,3188.8,3188.7,0.00854713]
["bitfinex-derivatives","ETHF0:USTF0",1764826321529,4.5582,3188.8,3188.7,0.00854713]
["bitfinex-derivatives","ETHF0:USTF0",1764826324548,45.3582,3188.8,3188.7,0.00854713]
["bitfinex-derivatives","ETHF0:USTF0",1764826327740,4.0659,3188.1,3188.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764826327942,5.50624592,3188.1,3188.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764826328749,3.2078,3188.3,3188.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826329050,5.21018555,3188.3,3188.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826329252,7.27698555,3188.3,3188.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826329949,4.0659,3188.1,3188.0,5.63659886]
["bitfinex-derivatives","ETHF0:USTF0",1764826331650,4.0659,3188.1,3188.0,1.42519886]
["bitfinex-derivatives","ETHF0:USTF0",1764826331852,1.8778,3187.6,3187.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764826332053,17.06514592,3187.6,3186.9,1.68019599]
["bitfinex-derivatives","ETHF0:USTF0",1764826332241,3.2078,3187.0,3186.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826332953,3.2078,3187.0,3186.9,4.21495354]
["bitfinex-derivatives","ETHF0:USTF0",1764826336356,4.1467,3187.0,3186.9,4.21495354]
["bitfinex-derivatives","ETHF0:USTF0",1764826336549,3.2078,3187.0,3186.9,4.21495354]
["bitfinex-derivatives","ETHF0:USTF0",1764826337154,5.0856,3187.0,3186.9,0.00355354]
["bitfinex-derivatives","ETHF0:USTF0",1764826337360,1.8778,3186.7,3186.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826337656,3.31814592,3186.7,3186.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826337849,44.11814592,3186.7,3186.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826338244,44.11814592,3186.7,3186.6,0.0075125]
["bitfinex-derivatives","ETHF0:USTF0",1764826338457,44.08677632,3186.7,3186.6,0.0075125]
["bitfinex-derivatives","ETHF0:USTF0",1764826339152,44.08677632,3186.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826339349,1.8778,3186.1,3186.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826339548,1.40897632,3186.4,3186.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826339749,3.2078,3186.5,3186.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826340152,3.2078,3186.5,3186.4,4.21462805]
["bitfinex-derivatives","ETHF0:USTF0",1764826340658,40.8,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826341153,40.8,3186.7,3186.1,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1764826341154,1.8778,3186.5,3186.1,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1764826341361,5.55247632,3186.2,3185.5,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764826341549,1.40897632,3185.6,3185.5,8.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764826342155,1.41248108,3185.6,3185.5,8.70408804]
["bitfinex-derivatives","ETHF0:USTF0",1764826343355,0.00350476,3185.6,3185.5,8.70408804]
["bitfinex-derivatives","ETHF0:USTF0",1764826344751,0.15689,3186.6,3185.5,8.70408804]
["bitfinex-derivatives","ETHF0:USTF0",1764826344752,44.0078,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826344958,1.8784,3186.6,3186.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764826345151,3.28737632,3186.6,3186.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764826345349,3.28737632,3186.6,3186.5,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826345756,3.29053252,3186.6,3186.5,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826346057,2.35133252,3186.6,3186.5,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826347650,3.2078,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826347851,4.61677632,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826348253,5.55597632,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826348653,5.55871743,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826348852,4.61951743,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826349457,3.21054111,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826352459,0.00274111,3186.7,3186.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826352657,3.2078,3187.1,3187.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826352861,0.00470581,3187.3,3187.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764826352862,0.00470581,3187.3,3187.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764826353659,0.4783,3187.1,3187.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764826353862,1.88727632,3187.1,3187.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764826354158,0.00775647,3187.3,3187.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764826354358,40.8,3187.8,3187.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764826355356,40.80359726,3187.8,3187.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764826357060,0.00359726,3187.8,3187.7,4.79272178]
["bitfinex-derivatives","ETHF0:USTF0",1764826357668,0.00359726,3187.8,3187.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764826358653,0.00470581,3188.1,3187.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764826358859,0.00470581,3188.1,3188.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826359766,0.00700969,3188.1,3188.0,5.10990888]
["bitfinex-derivatives","ETHF0:USTF0",1764826362267,0.00700969,3188.1,3188.0,5.95075798]
["bitfinex-derivatives","ETHF0:USTF0",1764826362567,0.82890969,3188.1,3188.0,1.15610888]
["bitfinex-derivatives","ETHF0:USTF0",1764826363073,0.82890969,3188.1,3188.0,3.15020888]
["bitfinex-derivatives","ETHF0:USTF0",1764826363767,0.82890969,3188.1,3188.0,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1764826365069,0.82890969,3188.1,3187.6,4.0486491]
["bitfinex-derivatives","ETHF0:USTF0",1764826365070,0.7188,3187.7,3187.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764826365271,3.9266,3187.7,3187.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764826365664,3.9266,3187.7,3187.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764826366072,3.9266,3187.7,3187.6,1.99761229]
["bitfinex-derivatives","ETHF0:USTF0",1764826368567,3.9266,3187.7,3187.6,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1764826369071,3.9266,3187.7,3187.6,1.99761229]
["bitfinex-derivatives","ETHF0:USTF0",1764826369975,3.9266,3187.7,3187.6,3.98941229]
["bitfinex-derivatives","ETHF0:USTF0",1764826370668,3.57420969,3188.1,3188.0,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826371570,3.21480969,3188.1,3188.0,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826374575,3.2078,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826375177,3.5672,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826375477,3.21099645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826375777,0.00319645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826377469,0.36259645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826377773,0.00319645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826378276,0.00319645,3188.6,3188.5,5.96055881]
["bitfinex-derivatives","ETHF0:USTF0",1764826379578,0.36259645,3188.6,3188.5,5.96055881]
["bitfinex-derivatives","ETHF0:USTF0",1764826380275,0.72199645,3188.6,3188.5,3.96875881]
["bitfinex-derivatives","ETHF0:USTF0",1764826380474,0.72199645,3188.6,3188.5,1.97465881]
["bitfinex-derivatives","ETHF0:USTF0",1764826380877,0.72199645,3188.6,3188.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764826381084,0.72199645,3188.6,3188.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764826381476,41.52199645,3188.6,3188.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764826381777,41.52199645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826382083,40.80319645,3188.6,3188.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764826383980,40.80319645,3188.6,3188.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764826384283,40.80319645,3188.6,3188.5,1.97676335]
["bitfinex-derivatives","ETHF0:USTF0",1764826385283,40.80319645,3188.6,3188.5,4.00175771]
["bitfinex-derivatives","ETHF0:USTF0",1764826386282,40.80319645,3188.6,3188.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764826387282,40.80319645,3188.6,3188.5,4.00177493]
["bitfinex-derivatives","ETHF0:USTF0",1764826388086,40.80319645,3188.6,3188.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764826388384,40.80319645,3188.6,3188.5,4.00175249]
["bitfinex-derivatives","ETHF0:USTF0",1764826389184,40.80319645,3188.6,3188.5,5.99435249]
["bitfinex-derivatives","ETHF0:USTF0",1764826389478,40.80319645,3188.6,3188.5,4.00175249]
["bitfinex-derivatives","ETHF0:USTF0",1764826389683,40.80319645,3188.6,3188.5,1.97675249]
["bitfinex-derivatives","ETHF0:USTF0",1764826390381,0.8322,3188.5,3188.4,0.84405249]
["bitfinex-derivatives","ETHF0:USTF0",1764826392084,1.12974341,3188.5,3188.4,0.84405249]
["bitfinex-derivatives","ETHF0:USTF0",1764826392472,1.12974341,3188.5,3188.2,4.32931818]
["bitfinex-derivatives","ETHF0:USTF0",1764826392473,0.8322,3188.3,3188.2,4.05185249]
["bitfinex-derivatives","ETHF0:USTF0",1764826393078,1.12980229,3188.3,3188.2,4.05185249]
["bitfinex-derivatives","ETHF0:USTF0",1764826393278,0.8322,3188.3,3188.2,4.05185249]
["bitfinex-derivatives","ETHF0:USTF0",1764826395087,1.12973225,3188.3,3188.2,4.05185249]
["bitfinex-derivatives","ETHF0:USTF0",1764826395282,1.12973225,3188.3,3188.2,0.84405249]
["bitfinex-derivatives","ETHF0:USTF0",1764826395488,0.8322,3188.1,3188.0,1.97675249]
["bitfinex-derivatives","ETHF0:USTF0",1764826395687,0.8322,3188.1,3188.0,4.00175249]
["bitfinex-derivatives","ETHF0:USTF0",1764826395890,0.8322,3188.1,3188.0,5.99435249]
["bitfinex-derivatives","ETHF0:USTF0",1764826396190,1.12979016,3188.1,3188.0,5.99435249]
["bitfinex-derivatives","ETHF0:USTF0",1764826397683,0.71369016,3188.1,3188.0,5.99435249]
["bitfinex-derivatives","ETHF0:USTF0",1764826398190,0.71369016,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826400492,2.15710674,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826401996,2.57320674,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826403686,2.57320674,3188.1,3188.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764826404185,2.57320674,3188.1,3188.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764826404686,2.57320674,3188.1,3188.0,1.97755874]
["bitfinex-derivatives","ETHF0:USTF0",1764826405089,2.57320674,3188.1,3188.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764826405285,2.57320674,3188.1,3188.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764826405486,2.15710674,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826405686,1.74155541,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826405890,1.74155541,3188.1,3188.0,5.99515874]
["bitfinex-derivatives","ETHF0:USTF0",1764826406092,1.74155541,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826407501,0.29813883,3188.1,3188.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764826407693,1.60021658,3188.4,3188.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764826407893,2.3144205,3188.4,3188.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764826410412,0.4161,3188.1,3188.0,5.99515874]
["bitfinex-derivatives","ETHF0:USTF0",1764826410610,1.7415205,3188.1,3188.0,5.99515874]
["bitfinex-derivatives","ETHF0:USTF0",1764826411509,2.1576205,3188.1,3188.0,5.99515874]
["bitfinex-derivatives","ETHF0:USTF0",1764826411717,0.29810392,3188.1,3188.0,5.99515874]
["bitfinex-derivatives","ETHF0:USTF0",1764826412508,0.5729,3188.4,3188.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764826412810,2.31435163,3188.4,3188.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764826413010,2.73045163,3188.4,3188.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764826414111,2.31435163,3188.4,3188.0,3.74525874]
["bitfinex-derivatives","ETHF0:USTF0",1764826414310,1.44341658,3188.1,3188.0,5.71385874]
["bitfinex-derivatives","ETHF0:USTF0",1764826414504,1.74145163,3188.1,3188.0,5.71385874]
["bitfinex-derivatives","ETHF0:USTF0",1764826415104,1.74145163,3188.1,3188.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1764826419107,1.74145163,3188.1,3188.0,5.99051818]
["bitfinex-derivatives","ETHF0:USTF0",1764826422611,1.74145163,3188.1,3188.0,5.70071818]
["bitfinex-derivatives","ETHF0:USTF0",1764826423214,1.74145163,3188.1,3188.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764826423517,1.74145163,3188.1,3188.0,5.70788207]
["bitfinex-derivatives","ETHF0:USTF0",1764826425218,1.74145163,3188.1,3188.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764826426722,0.29803505,3188.1,3188.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764826426912,1.60021658,3188.4,3188.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826427111,1.89904285,3188.4,3188.3,4.3078439]
["bitfinex-derivatives","ETHF0:USTF0",1764826428021,1.89904285,3188.4,3188.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826428413,1.89904285,3188.4,3188.3,4.30776096]
["bitfinex-derivatives","ETHF0:USTF0",1764826440322,0.29882627,3188.4,3188.3,4.30776096]
["bitfinex-derivatives","ETHF0:USTF0",1764826440524,4.88069311,3189.5,3188.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826440730,1.44341658,3189.3,3189.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826440930,42.54249714,3189.3,3189.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826441732,1.7462624,3189.3,3189.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826441937,0.30284582,3189.3,3189.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826442234,1.44718184,3189.3,3189.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764826443328,1.44718184,3189.3,3189.2,4.30489661]
["bitfinex-derivatives","ETHF0:USTF0",1764826443731,0.00376526,3189.3,3189.2,4.30489661]
["bitfinex-derivatives","ETHF0:USTF0",1764826444036,40.8,3189.5,3189.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826444931,40.80260661,3189.5,3189.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826445325,40.80260661,3189.5,3189.4,4.29139268]
["bitfinex-derivatives","ETHF0:USTF0",1764826446233,40.80260661,3189.5,3189.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826446732,42.24602319,3189.5,3189.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826447733,42.24602319,3189.5,3189.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764826450931,40.80260661,3189.5,3189.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764826451132,42.24602319,3189.5,3189.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764826458634,42.24602319,3189.5,3189.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764826458841,42.24602319,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826459244,60.65802319,3189.5,3189.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764826459444,1.44341658,3189.1,3189.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764826459643,13.85541658,3189.1,3189.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764826461346,15.29883316,3189.1,3189.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764826461650,15.29883316,3189.1,3188.9,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826462248,3.50485262,3189.0,3188.2,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764826462445,3.50485262,3189.0,3188.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764826462446,0.29705262,3188.9,3188.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764826462644,53.212,3188.8,3188.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764826462842,53.212,3188.8,3188.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764826463046,53.50913943,3188.8,3188.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764826463351,53.212,3188.8,3188.5,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764826463742,1.40722918,3188.6,3188.5,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764826464339,1.40722918,3188.6,3188.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764826464545,53.212,3188.8,3188.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826464845,53.5092412,3188.8,3188.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764826465045,53.5092412,3188.8,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826465046,59.5092412,3188.8,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826465351,1.40722918,3188.4,3188.3,3.45350581]
["bitfinex-derivatives","ETHF0:USTF0",1764826465744,1.40722918,3188.4,3188.3,1.68360581]
["bitfinex-derivatives","ETHF0:USTF0",1764826466553,1.40722918,3188.4,3188.3,3.45350581]
["bitfinex-derivatives","ETHF0:USTF0",1764826466757,12.412,3188.5,3188.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826467060,13.81922918,3188.5,3188.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764826469153,13.81922918,3188.5,3188.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764826470159,13.81922918,3188.5,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826470356,13.81922918,3188.5,3188.3,1.68360581]
["bitfinex-derivatives","ETHF0:USTF0",1764826470564,13.81922918,3188.5,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826470763,0.29732438,3188.4,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826472355,13.81922918,3188.5,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826473562,17.02702918,3188.5,3188.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826473754,0.29707909,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826473959,1.40722918,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826474159,52.18022918,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826475160,52.18022918,3187.9,3187.8,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764826475866,50.773,3187.9,3187.8,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764826477568,1.40722918,3188.4,3188.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764826477768,1.40722918,3188.4,3188.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764826478167,42.20722918,3188.4,3188.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764826482369,40.8,3188.4,3188.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764826488079,40.8,3188.4,3188.3,4.01169268]
["bitfinex-derivatives","ETHF0:USTF0",1764826488280,41.09815582,3188.4,3188.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764826488482,40.8,3188.4,3188.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764826488672,40.8,3188.4,3188.3,4.29496283]
["bitfinex-derivatives","ETHF0:USTF0",1764826489180,3.2078,3189.0,3188.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764826489478,3.2078,3189.0,3188.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764826489479,3.5060994,3189.0,3188.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764826489678,45.71332858,3189.0,3188.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764826489979,45.71332858,3189.0,3188.8,2.26614057]
["bitfinex-derivatives","ETHF0:USTF0",1764826490182,0.2982994,3188.9,3188.8,2.26614057]
["bitfinex-derivatives","ETHF0:USTF0",1764826490677,0.2982994,3188.9,3188.8,3.71964057]
["bitfinex-derivatives","ETHF0:USTF0",1764826492886,0.2982994,3188.9,3188.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764826493473,0.15678,3188.8,3188.3,1.12622457]
["bitfinex-derivatives","ETHF0:USTF0",1764826493782,4.61502918,3188.4,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826493978,1.40722918,3188.1,3188.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764826494177,1.70552858,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826494576,42.50552858,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826498890,42.5051279,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826499086,42.5051279,3188.1,3188.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764826499480,42.5051279,3188.1,3188.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764826499878,42.5051279,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826500084,42.50516676,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826500993,42.50516676,3188.1,3188.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764826501188,42.50516676,3188.1,3188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764826501790,0.15684,3187.6,3186.7,1.66333541]
["bitfinex-derivatives","ETHF0:USTF0",1764826501993,1.40722918,3186.9,3186.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1764826502294,15.91854418,3186.8,3186.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826502594,1.40722918,3186.6,3186.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826502795,1.70465466,3186.6,3186.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826502993,1.70864721,3186.6,3186.5,0.89219232]
["bitfinex-derivatives","ETHF0:USTF0",1764826503299,42.50864721,3186.6,3186.5,0.89219232]
["bitfinex-derivatives","ETHF0:USTF0",1764826503596,42.21122173,3186.6,3186.5,0.89219232]
["bitfinex-derivatives","ETHF0:USTF0",1764826504002,43.91562396,3186.6,3186.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826504187,4.61502918,3186.1,3186.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826504388,17.02902918,3186.1,3186.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764826504888,17.02902918,3186.1,3186.0,0.89224149]
["bitfinex-derivatives","ETHF0:USTF0",1764826506701,15.6218,3186.1,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826506895,3.2078,3186.1,3186.0,3.93314149]
["bitfinex-derivatives","ETHF0:USTF0",1764826507197,3.2078,3186.5,3186.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764826507591,3.2078,3186.5,3186.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764826507784,3.2078,3186.5,3186.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764826508184,3.2078,3186.5,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826508388,1.40722918,3186.1,3186.0,3.93314149]
["bitfinex-derivatives","ETHF0:USTF0",1764826510501,3.2078,3186.5,3186.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764826510800,17.03202918,3186.5,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826511101,1.40722918,3186.1,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826511300,1.40722918,3186.1,3186.0,0.89224149]
["bitfinex-derivatives","ETHF0:USTF0",1764826511695,1.40722918,3186.1,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826512404,2.31722099,3186.4,3186.0,2.46004149]
["bitfinex-derivatives","ETHF0:USTF0",1764826514716,2.31722099,3186.4,3186.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764826515008,40.80399255,3186.6,3186.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764826516117,0.00399255,3186.6,3186.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764826520401,12.42199255,3186.6,3186.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764826520711,12.42199255,3186.6,3186.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764826520905,12.42199255,3186.6,3186.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764826521106,12.42199255,3186.6,3186.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1764826521107,0.15691,3186.1,3186.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1764826521314,0.15691,3186.1,3185.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764826521315,0.15694,3185.7,3185.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764826521610,3.2078,3185.3,3185.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764826521803,3.2078,3185.3,3185.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764826521804,12.418,3185.2,3185.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764826522311,12.418,3185.2,3185.1,1.57175029]
["bitfinex-derivatives","ETHF0:USTF0",1764826522504,12.418,3185.2,3185.1,3.04485029]
["bitfinex-derivatives","ETHF0:USTF0",1764826522907,53.218,3185.2,3185.1,3.04485029]
["bitfinex-derivatives","ETHF0:USTF0",1764826523113,53.218,3185.2,3185.1,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1764826523504,53.218,3185.2,3185.1,1.57175029]
["bitfinex-derivatives","ETHF0:USTF0",1764826523708,53.219,3185.2,3185.1,3.04485029]
["bitfinex-derivatives","ETHF0:USTF0",1764826524504,53.219,3185.2,3185.1,1.57175029]
["bitfinex-derivatives","ETHF0:USTF0",1764826526814,53.219,3185.2,3185.1,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1764826528017,53.219,3185.2,3185.1,1.57175029]
["bitfinex-derivatives","ETHF0:USTF0",1764826528610,53.219,3185.2,3185.1,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1764826530117,0.15697,3184.9,3184.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764826530328,2.08266098,3184.6,3184.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764826530530,2.08266098,3184.1,3184.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764826530728,52.79666098,3184.1,3184.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764826531230,52.7998057,3184.1,3184.0,3.92991284]
["bitfinex-derivatives","ETHF0:USTF0",1764826532229,40.80314472,3184.1,3184.0,3.92991284]
["bitfinex-derivatives","ETHF0:USTF0",1764826537536,0.00314472,3184.1,3184.0,3.92991284]
["bitfinex-derivatives","ETHF0:USTF0",1764826537743,1.491,3184.9,3184.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826537940,1.491,3184.9,3184.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764826538139,2.08266098,3184.7,3184.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826538542,2.08266098,3184.7,3184.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826538934,2.08581704,3184.7,3184.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826541046,14.51481704,3184.7,3184.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764826546843,14.51481704,3184.7,3184.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826547044,14.51481704,3184.7,3184.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764826547346,17.72261704,3184.7,3184.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764826547548,40.8,3184.6,3184.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764826549545,41.09678096,3184.6,3184.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764826550646,41.09678096,3184.6,3184.0,4.09681284]
["bitfinex-derivatives","ETHF0:USTF0",1764826550846,2.08266098,3184.1,3184.0,4.09681284]
["bitfinex-derivatives","ETHF0:USTF0",1764826551148,0.15704,3183.7,3183.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764826551450,44.30458096,3183.6,3183.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764826551645,44.0078,3183.6,3183.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764826551852,56.4418,3183.6,3183.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764826552043,56.4418,3183.6,3183.5,3.44476941]
["bitfinex-derivatives","ETHF0:USTF0",1764826552850,40.8,3183.6,3183.5,6.65256941]
["bitfinex-derivatives","ETHF0:USTF0",1764826553443,12.435,3184.0,3183.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826553654,5.29046098,3184.4,3184.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826553853,16.42343586,3184.4,3184.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826554056,57.22343586,3184.4,3184.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826554358,58.82243586,3184.4,3184.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764826554653,0.29697488,3184.3,3184.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826554955,0.29697488,3184.3,3184.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826555857,0.00315606,3184.7,3184.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826556256,40.80315606,3184.7,3184.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826556448,41.10033947,3184.7,3184.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826557049,41.10033947,3184.7,3184.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764826557452,41.10033947,3184.7,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826557654,0.29718341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826558052,0.29718341,3184.6,3184.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764826558353,0.45417341,3184.6,3184.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764826558557,0.45417341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826558558,12.89117341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826558953,0.45417341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826559259,12.89217341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826559446,0.45417341,3184.6,3184.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764826559647,0.29718341,3184.6,3184.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764826560752,40.80315606,3184.7,3184.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1764826563652,40.80315606,3184.7,3184.2,1.1218207]
["bitfinex-derivatives","ETHF0:USTF0",1764826563653,3.2078,3183.8,3182.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826563858,3.2078,3182.6,3182.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764826564055,0.67843579,3182.6,3182.5,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764826564361,0.00470581,3182.9,3182.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826564548,3.2078,3183.6,3183.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764826564748,44.0078,3183.6,3183.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764826565358,44.0078,3183.6,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826567752,44.0078,3183.6,3183.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764826568054,44.0078,3183.6,3183.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764826570759,0.00470581,3183.9,3183.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826577560,0.00470581,3183.9,3183.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826577871,0.71587847,3183.9,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826578467,40.8,3183.8,3183.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826578667,41.51117266,3183.8,3183.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826580361,41.51117266,3183.8,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826580561,0.71117266,3183.7,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826580762,0.71117266,3183.7,3183.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826581463,2.79383364,3183.7,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826581662,0.71117266,3183.6,3183.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764826582567,0.71117266,3183.6,3183.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764826583067,40.8,3183.8,3183.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826583255,41.80885265,3183.8,3183.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826585571,41.80884486,3183.8,3183.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826586076,41.80884486,3183.8,3183.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826586379,41.80884486,3183.8,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826586671,0.71120512,3183.7,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826586872,3.03148929,3183.7,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826587073,4.21663106,3183.6,3183.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764826589575,4.21663106,3183.6,3183.2,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826589774,1.00883106,3183.5,3183.2,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826589976,0.71120512,3183.4,3183.2,1.24520581]
["bitfinex-derivatives","ETHF0:USTF0",1764826590272,0.71120512,3183.3,3183.2,1.24520581]
["bitfinex-derivatives","ETHF0:USTF0",1764826590466,0.71120512,3183.5,3183.2,2.51580581]
["bitfinex-derivatives","ETHF0:USTF0",1764826590772,0.71120512,3183.5,3183.2,1.24520581]
["bitfinex-derivatives","ETHF0:USTF0",1764826592280,0.29784727,3183.4,3183.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764826592570,1.00954549,3183.4,3183.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826593462,0.71169822,3183.4,3183.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764826593666,3.2078,3183.6,3183.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764826593866,4.21760743,3183.6,3183.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764826595071,4.21760743,3183.6,3183.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764826595277,0.71189755,3183.6,3183.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764826595468,40.8,3183.8,3183.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826595668,41.51210041,3183.8,3183.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826596371,41.81007515,3183.8,3183.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826597574,0.71210041,3183.8,3183.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826597779,0.00470581,3183.9,3183.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826598080,41.51751502,3183.9,3183.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826601075,0.71751502,3183.9,3183.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826602197,5.81e-06,3183.9,3183.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826612786,5.81e-06,3183.9,3183.8,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764826617994,5.81e-06,3183.9,3183.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764826622807,5.81e-06,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826622808,40.8,3184.6,3184.5,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764826622993,41.51232946,3184.6,3184.5,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764826624015,0.71232946,3184.6,3184.5,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764826624315,0.00315606,3184.7,3184.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764826625009,3.2078,3185.3,3185.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826625208,3.92046821,3185.3,3185.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826625404,44.72046821,3185.3,3185.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826625910,44.72046821,3185.3,3185.2,3.68645168]
["bitfinex-derivatives","ETHF0:USTF0",1764826625911,44.7236002,3185.3,3185.2,3.68645168]
["bitfinex-derivatives","ETHF0:USTF0",1764826628519,44.01093199,3185.3,3185.2,3.68645168]
["bitfinex-derivatives","ETHF0:USTF0",1764826630724,44.01093199,3185.3,3185.2,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1764826631023,44.7213724,3185.3,3185.2,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1764826631412,51.01906748,3185.3,3185.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826631727,1.40982982,3185.1,3185.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826632023,2.12027023,3185.1,3185.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826632420,0.71044041,3185.1,3185.0,4.77469097]
["bitfinex-derivatives","ETHF0:USTF0",1764826632617,44.01093199,3185.3,3185.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764826632818,0.71046967,3185.2,3185.0,2.84029097]
["bitfinex-derivatives","ETHF0:USTF0",1764826633019,0.71046967,3185.2,3185.0,1.09079097]
["bitfinex-derivatives","ETHF0:USTF0",1764826633415,0.71046967,3185.2,3185.0,2.84029097]
["bitfinex-derivatives","ETHF0:USTF0",1764826635525,0.71046967,3185.2,3185.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826641429,40.80313199,3185.3,3185.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826641632,0.00313199,3185.3,3185.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826646138,3.36471,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826646338,44.46249704,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826646636,44.30558704,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826647034,44.01147906,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826652430,45.45673984,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826654538,42.24893984,3186.2,3186.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764826655542,42.24893984,3186.2,3186.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764826655846,42.24893984,3186.2,3186.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764826656645,42.24893984,3186.2,3186.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826657042,1.44526078,3186.1,3186.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826657246,1.74300496,3186.1,3185.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826657436,1.44526078,3185.7,3185.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764826658044,1.44526078,3185.7,3185.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764826658244,2.15118412,3185.7,3185.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764826660150,2.15118412,3185.7,3185.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764826661045,2.15118412,3185.7,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826661243,1.44526078,3185.7,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826661444,1.44526078,3185.7,3185.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764826661744,2.15124632,3185.7,3185.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764826662146,0.70598554,3185.7,3185.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764826662450,1.44526078,3185.7,3185.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764826662652,2.15124632,3185.7,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826662951,0.70598554,3185.6,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826663154,0.70598554,3185.6,3185.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826664055,0.70598554,3185.6,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826664555,0.70598554,3185.6,3185.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764826671466,0.70598554,3185.6,3185.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826672465,0.70598554,3185.6,3185.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764826674672,0.70598554,3185.6,3185.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764826679173,1.00443141,3185.6,3185.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764826680375,0.70598554,3185.6,3185.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764826681075,1.44526078,3186.0,3185.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764826681272,1.74375615,3186.0,3185.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764826681469,1.74375615,3186.0,3185.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764826681470,0.00367906,3186.2,3186.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764826687375,0.00367906,3186.2,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826687679,0.00367906,3186.2,3186.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764826687680,6.09832156,3186.1,3186.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764826687876,6.09832156,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826688081,46.89832156,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826689785,45.45306078,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826690086,45.45306078,3186.1,3186.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764826690478,44.0078,3186.1,3186.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764826690685,45.45306078,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826693090,44.70951335,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826693288,42.94697413,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826693489,43.2426019,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826693686,2.14697413,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826695694,1.44526078,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826696086,2.4424965,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826697192,3.88775728,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826697585,2.4424965,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826698188,3.88775728,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826698988,3.88788006,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826699998,2.44261928,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826700293,2.44261928,3186.1,3186.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764826700495,2.44261928,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826706398,2.40673513,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826707097,0.9973585,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826715703,0.70162987,3186.1,3186.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764826720405,3.21147906,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826720597,4.20805559,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826721103,1.00025559,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826721306,0.70446062,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826721507,0.00367906,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826722200,0.70446062,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826722601,0.00367906,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826734414,0.00367906,3186.2,3186.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764826734713,0.00367906,3186.2,3186.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764826735517,0.00367906,3186.2,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826735713,1.40937663,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826735914,2.40538106,3186.1,3186.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764826736414,0.99600443,3186.1,3186.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764826736616,0.99600443,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826736819,6.99600443,3186.1,3186.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764826738417,6.99600443,3186.1,3186.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764826739022,0.99600443,3186.1,3186.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764826739417,0.99600443,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826739614,0.99592383,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826742618,0.70078156,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826742814,2.11015819,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826745825,2.10785505,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826748417,0.69847842,3186.1,3186.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764826749024,3.21147906,3186.2,3186.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826749226,0.70146534,3186.2,3186.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826749925,0.00367906,3186.2,3186.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826752726,0.69778628,3186.3,3186.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826752926,1.40937663,3186.4,3186.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826753228,2.10716493,3186.4,3186.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826753715,2.11037696,3186.4,3186.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826767150,2.11037696,3186.4,3184.9,4.05018142]
["bitfinex-derivatives","ETHF0:USTF0",1764826767435,6.02655326,3185.0,3184.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764826767635,4.61717663,3184.1,3184.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764826767835,0.99290123,3184.1,3184.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764826768036,17.09517663,3184.5,3184.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764826768234,17.09818288,3184.5,3184.4,2.57115053]
["bitfinex-derivatives","ETHF0:USTF0",1764826768541,17.13558441,3184.5,3184.4,2.57115053]
["bitfinex-derivatives","ETHF0:USTF0",1764826770933,4.65758441,3184.5,3184.4,2.57115053]
["bitfinex-derivatives","ETHF0:USTF0",1764826778437,4.65758441,3184.5,3184.4,4.82589726]
["bitfinex-derivatives","ETHF0:USTF0",1764826779951,5.51166062,3184.5,3184.4,4.82589726]
["bitfinex-derivatives","ETHF0:USTF0",1764826780650,2.30386062,3184.5,3184.4,4.82589726]
["bitfinex-derivatives","ETHF0:USTF0",1764826781243,1.44978441,3184.5,3184.4,4.82589726]
["bitfinex-derivatives","ETHF0:USTF0",1764826781852,12.48270581,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826781853,0.00470581,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826782356,1.45148397,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826783059,1.45545377,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826789957,0.00867561,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826794267,0.8657579,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826796060,0.86636321,3184.8,3184.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764826798264,0.86636321,3184.8,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826798265,2.3628,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826798468,5.00701827,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826800667,5.00701827,3184.6,3184.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764826801571,5.00701827,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826802573,2.64421827,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826803869,1.19744011,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826804068,0.8576876,3184.6,3184.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764826808265,0.8576876,3184.6,3184.5,9.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1764826811777,2.30446576,3184.6,3184.5,9.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1764826812970,0.8576876,3184.6,3184.5,9.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1764826813271,4.66325377,3184.8,3184.5,9.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1764826813272,4.66325377,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826813478,1.79535964,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826815077,1.45545377,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826818480,1.79532675,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826818980,1.45545377,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826819173,1.79533917,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826825287,4.05127162,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826826077,2.61437162,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826826591,5.48817162,3184.8,3184.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764826826790,8.69597162,3184.8,3184.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764826826992,2.8738,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826827292,3.69283245,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826827791,2.25593245,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826828195,4.04271739,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826828886,4.04271688,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826830385,2.59593872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826830794,1.15903872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826832690,2.59593872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826833999,1.15903872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826834193,2.00083872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826834394,1.15903872,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826836395,1.15920328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826836595,2.00100328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826837299,2.84280328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826838401,2.00100328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826839102,1.15920328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826843109,1.85990328,3184.6,3184.5,8.63224673]
["bitfinex-derivatives","ETHF0:USTF0",1764826843402,1.85990328,3184.6,3184.5,6.13254673]
["bitfinex-derivatives","ETHF0:USTF0",1764826843403,2.56060328,3184.6,3184.5,6.13254673]
["bitfinex-derivatives","ETHF0:USTF0",1764826843894,2.56060328,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826844901,1.85990328,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826845505,1.15920328,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826849507,1.85990328,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826850006,1.85960335,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826852410,1.15890335,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826852821,1.85960335,3184.6,3184.5,8.39204673]
["bitfinex-derivatives","ETHF0:USTF0",1764826853117,1.85960335,3184.6,3184.1,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826853118,1.4014,3184.2,3184.1,4.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764826853413,6.47783104,3184.2,3184.1,4.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764826854113,6.47783104,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826854810,7.17853104,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826855206,5.77713104,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826855407,4.36670335,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826855704,45.16670335,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826856311,46.57713104,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826857312,46.57713104,3184.2,3184.1,0.00716176]
["bitfinex-derivatives","ETHF0:USTF0",1764826857710,46.57713104,3184.2,3184.1,2.25676176]
["bitfinex-derivatives","ETHF0:USTF0",1764826858315,46.57713104,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826862922,4.36670335,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826864812,1.15890335,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826867830,0.81903245,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826873227,1.15879797,3184.2,3184.1,4.51626176]
["bitfinex-derivatives","ETHF0:USTF0",1764826873723,3.2078,3184.5,3184.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826874829,0.00867561,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826875624,1.69187561,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826876428,0.00867561,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826878222,3.21647561,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826885436,4.89967561,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826885634,6.02456677,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826886334,4.34136677,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826889335,6.02456677,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826890641,7.70776677,3184.8,3184.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826891241,1.6832,3184.2,3184.1,7.36186176]
["bitfinex-derivatives","ETHF0:USTF0",1764826891442,1.41042769,3184.3,3184.2,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826891643,2.19489322,3184.3,3184.2,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826892141,3.87809322,3184.3,3184.2,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826892343,5.59789863,3184.3,3184.2,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764826892938,5.59789863,3184.3,3184.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1764826894439,5.59789863,3184.3,3184.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764826895840,1.2196,3184.2,3184.1,1.91426176]
["bitfinex-derivatives","ETHF0:USTF0",1764826896047,3.56034378,3184.2,3184.1,1.91426176]
["bitfinex-derivatives","ETHF0:USTF0",1764826896235,3.56034378,3184.2,3184.1,0.00716176]
["bitfinex-derivatives","ETHF0:USTF0",1764826896439,6.76814378,3184.2,3184.1,0.00716176]
["bitfinex-derivatives","ETHF0:USTF0",1764826896943,47.56814378,3184.2,3184.1,0.00716176]
["bitfinex-derivatives","ETHF0:USTF0",1764826897744,47.56814378,3184.2,3183.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764826897950,1.4470331,3183.6,3183.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764826898252,2.23149863,3183.6,3183.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764826898657,2.23149863,3183.6,3183.5,5.13385291]
["bitfinex-derivatives","ETHF0:USTF0",1764826899049,0.78446553,3183.6,3183.5,5.13385291]
["bitfinex-derivatives","ETHF0:USTF0",1764826899247,45.4548331,3184.2,3184.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764826899446,46.57170742,3184.2,3184.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764826899762,46.57170742,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826900861,46.57170742,3184.2,3184.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764826901651,46.57170742,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826901853,46.57160624,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826902053,46.57160624,3184.2,3184.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764826903963,46.57160624,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826904162,46.57160624,3184.2,3184.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764826904459,46.57160624,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826906565,45.79085875,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826906763,46.5707977,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826908466,46.57076242,3184.2,3184.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764826909669,2.1576,3184.1,3184.0,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764826909968,3.27352932,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826910670,2.19472932,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826910871,3.27352932,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826913571,3.27352932,3184.1,3184.0,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764826914470,3.27352932,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826915071,1.11592932,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826915372,1.1160364,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826915671,3.2736364,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826915879,2.1948364,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826917577,3.2736364,3184.1,3184.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764826917782,3.2736364,3184.1,3184.0,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764826918879,3.2736364,3184.1,3184.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764826922174,3.2736364,3184.1,3184.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764826922784,3.2736364,3184.1,3184.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764826924177,3.2736364,3184.1,3184.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764826925979,2.1948364,3184.1,3184.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764826927575,1.1160364,3184.1,3184.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764826931094,2.5630695,3184.1,3184.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764826936605,3.1926695,3184.1,3184.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764826937591,3.8222695,3184.1,3184.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764826937792,1.2592,3183.6,3183.5,2.90835291]
["bitfinex-derivatives","ETHF0:USTF0",1764826937993,7.0300695,3183.6,3183.5,4.80375291]
["bitfinex-derivatives","ETHF0:USTF0",1764826939183,4.3238364,3183.6,3183.5,4.80375291]
["bitfinex-derivatives","ETHF0:USTF0",1764826939996,3.2658331,3184.1,3184.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764826940196,3.2658331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826940589,5.1059331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826941489,1.8188,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826941689,3.2658331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826941891,5.1059331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826943200,5.1059331,3184.1,3184.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826943702,5.1059331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826943994,1.4470331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826944402,3.2658331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826944696,5.1059331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826944899,5.1059331,3184.1,3184.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764826945101,5.1059331,3184.1,3184.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826946600,5.1059331,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826947207,3.6589,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826949205,1.8188,3184.1,3184.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826950608,3.2078,3184.6,3184.5,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764826951607,1.82747561,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826952002,2.92461795,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826953608,6.21175105,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826954506,4.76471795,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826956105,1.10581795,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826956906,0.77171432,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826960296,0.00867561,3184.8,3184.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764826960701,6.8887,3185.4,3185.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826961004,7.97792153,3185.4,3185.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826961208,9.38819573,3185.4,3185.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826961602,9.39180123,3185.4,3185.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826963413,9.39180123,3185.4,3185.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826963611,3.6809,3185.1,3185.0,4.72050581]
["bitfinex-derivatives","ETHF0:USTF0",1764826963811,4.43662236,3185.1,3185.0,4.72050581]
["bitfinex-derivatives","ETHF0:USTF0",1764826964502,2.56392236,3185.1,3185.0,4.72050581]
["bitfinex-derivatives","ETHF0:USTF0",1764826965106,0.75572236,3185.1,3185.0,4.72050581]
["bitfinex-derivatives","ETHF0:USTF0",1764826965308,4.43617191,3185.3,3185.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826965499,4.76946466,3185.3,3185.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826971213,2.89676466,3185.3,3185.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826971417,4.76946466,3185.3,3185.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826973517,4.76946466,3185.3,3185.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826974023,3.6809,3185.1,3185.0,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826974216,5.0911742,3185.1,3185.0,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826974418,5.84696284,3185.1,3185.0,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826974622,6.18046837,3185.1,3185.0,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826975723,3.6809,3185.0,3184.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826975922,4.77019417,3185.0,3184.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764826976122,4.77019417,3185.0,3184.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826976418,5.81259417,3185.0,3184.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764826976625,5.81259417,3185.0,3184.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764826976626,1.8082,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826976822,4.43668864,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826977023,4.43668864,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826977324,4.77040157,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826977722,4.77040157,3184.7,3184.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826978117,45.57040157,3184.7,3184.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826979125,45.57040157,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826979420,45.57040157,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826979627,45.57040157,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826980327,45.57040157,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826980622,4.43668864,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826980925,4.77067432,3184.7,3184.6,3.67110581]
["bitfinex-derivatives","ETHF0:USTF0",1764826981830,4.77067432,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826982730,4.77067432,3184.7,3184.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826984430,4.77067432,3184.7,3184.6,1.87250581]
["bitfinex-derivatives","ETHF0:USTF0",1764826984827,4.77067432,3184.7,3184.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764826986832,4.77067432,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764826987033,4.77067432,3184.7,3183.4,3.19136485]
["bitfinex-derivatives","ETHF0:USTF0",1764826987034,1.7215,3183.5,3183.4,3.19136485]
["bitfinex-derivatives","ETHF0:USTF0",1764826987335,5.69756284,3183.5,3183.4,6.75976485]
["bitfinex-derivatives","ETHF0:USTF0",1764826988040,5.69756284,3183.5,3183.4,6.76253169]
["bitfinex-derivatives","ETHF0:USTF0",1764826988337,2.47728864,3183.5,3183.4,6.76253169]
["bitfinex-derivatives","ETHF0:USTF0",1764826988633,0.75578864,3183.5,3183.4,6.76253169]
["bitfinex-derivatives","ETHF0:USTF0",1764826988929,4.29059469,3183.7,3183.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764826989132,2.48059568,3183.7,3183.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826989729,0.75909568,3183.7,3183.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826989928,1.72620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826990135,2.4849985,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826991238,0.00470581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826993439,1.72620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826994641,0.00470581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826995344,1.72620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826995545,3.53620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826998842,1.72620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764826999043,0.00470581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764827001750,1.72620581,3183.8,3183.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764827002144,3.53620581,3183.8,3183.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764827002342,0.33332004,3183.8,3183.7,4.12297368]
["bitfinex-derivatives","ETHF0:USTF0",1764827002545,0.9529,3187.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827002851,0.9529,3187.0,3186.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764827003050,0.9529,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827003551,0.95589175,3187.0,3186.9,3.21129779]
["bitfinex-derivatives","ETHF0:USTF0",1764827003951,0.95589175,3187.0,3186.9,4.62157199]
["bitfinex-derivatives","ETHF0:USTF0",1764827004149,0.00470581,3187.3,3186.9,15.81860011]
["bitfinex-derivatives","ETHF0:USTF0",1764827004354,0.00470581,3187.3,3187.2,3.43262943]
["bitfinex-derivatives","ETHF0:USTF0",1764827005049,5.81e-06,3187.3,3187.2,12.44735916]
["bitfinex-derivatives","ETHF0:USTF0",1764827005250,4.1607,3189.0,3187.2,12.44735916]
["bitfinex-derivatives","ETHF0:USTF0",1764827005251,2.6744,3188.0,3187.2,12.44735916]
["bitfinex-derivatives","ETHF0:USTF0",1764827005450,4.4844,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827005852,7.6922,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827006355,7.6953036,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827007354,7.6953036,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827007355,4.1638036,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827007555,4.1638036,3188.0,3186.9,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1764827007556,4.4844,3187.0,3186.9,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1764827009053,3.5315,3186.7,3186.6,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764827009261,1.7215,3185.9,3185.8,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764827009853,40.8,3186.4,3185.8,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764827010051,6.7393,3186.2,3186.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764827011161,9.9471,3186.2,3186.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764827012053,9.9471,3186.2,3186.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764827012759,8.1371,3186.2,3186.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764827013565,9.9471,3186.2,3186.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764827013756,9.9471,3186.2,3186.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764827013960,9.9471,3186.2,3186.1,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764827015059,2.6499,3185.9,3185.8,4.25082132]
["bitfinex-derivatives","ETHF0:USTF0",1764827015267,6.4156,3186.2,3185.8,4.25082132]
["bitfinex-derivatives","ETHF0:USTF0",1764827015565,9.0655,3186.2,3186.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764827015754,10.7797,3186.2,3186.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764827016459,6.4156,3186.2,3186.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764827017156,9.0655,3186.2,3186.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764827021368,2.4777,3185.3,3185.2,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827021569,2.4777,3185.5,3185.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827021873,5.6855,3185.5,3185.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827022260,9.96669692,3185.5,3185.4,5.07062606]
["bitfinex-derivatives","ETHF0:USTF0",1764827022459,9.96669692,3185.5,3185.4,2.59652606]
["bitfinex-derivatives","ETHF0:USTF0",1764827022668,9.96669692,3185.5,3185.4,0.00272606]
["bitfinex-derivatives","ETHF0:USTF0",1764827022872,9.96669692,3185.5,3185.1,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764827022873,5.19,3185.2,3185.1,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1764827023074,5.19,3185.2,3184.4,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764827023075,6.756,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827023273,6.756,3184.5,3184.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827023274,5.19,3184.1,3184.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827023773,3.2078,3184.1,3184.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764827023974,3.2078,3184.1,3184.0,6.09118201]
["bitfinex-derivatives","ETHF0:USTF0",1764827026174,5.6855,3184.1,3184.0,6.09118201]
["bitfinex-derivatives","ETHF0:USTF0",1764827026478,3.2078,3184.1,3184.0,6.09118201]
["bitfinex-derivatives","ETHF0:USTF0",1764827026979,5.6855,3184.1,3184.0,5.07088201]
["bitfinex-derivatives","ETHF0:USTF0",1764827027278,8.3978,3184.1,3184.0,5.07088201]
["bitfinex-derivatives","ETHF0:USTF0",1764827028581,5.19,3183.6,3183.5,0.83791367]
["bitfinex-derivatives","ETHF0:USTF0",1764827028779,5.19,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827028974,7.9816,3184.0,3183.5,3.43171367]
["bitfinex-derivatives","ETHF0:USTF0",1764827029171,2.4777,3183.6,3183.5,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827029378,4.7738,3184.0,3183.5,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764827029580,3.2078,3183.6,3183.5,6.09201715]
["bitfinex-derivatives","ETHF0:USTF0",1764827030580,6.756,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827030971,8.3978,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827031170,5.6855,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827031376,8.3978,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827031574,2.4777,3183.8,3183.7,8.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764827031779,9.9638,3184.0,3183.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764827032076,9.9638,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827032077,5.19,3183.8,3183.7,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764827032383,5.19,3183.6,3183.5,2.59761715]
["bitfinex-derivatives","ETHF0:USTF0",1764827032783,8.3978,3183.6,3183.5,2.59761715]
["bitfinex-derivatives","ETHF0:USTF0",1764827033185,8.3978,3183.6,3183.5,5.07171715]
["bitfinex-derivatives","ETHF0:USTF0",1764827035786,5.6855,3183.6,3183.5,5.07171715]
["bitfinex-derivatives","ETHF0:USTF0",1764827036478,8.3978,3183.6,3183.5,5.07171715]
["bitfinex-derivatives","ETHF0:USTF0",1764827037384,8.3978,3183.6,3183.5,5.90963082]
["bitfinex-derivatives","ETHF0:USTF0",1764827038584,5.6855,3183.6,3183.5,5.90963082]
["bitfinex-derivatives","ETHF0:USTF0",1764827038789,8.3978,3183.6,3183.5,5.90963082]
["bitfinex-derivatives","ETHF0:USTF0",1764827039188,8.3978,3183.6,3183.5,0.84173082]
["bitfinex-derivatives","ETHF0:USTF0",1764827039486,8.3978,3183.6,3183.5,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1764827043993,11.6056,3183.6,3183.5,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1764827044186,5.0943,3183.1,3183.0,0.83791367]
["bitfinex-derivatives","ETHF0:USTF0",1764827044389,5.0943,3183.1,3183.0,3.19901367]
["bitfinex-derivatives","ETHF0:USTF0",1764827044595,8.3021,3183.1,3183.0,3.19901367]
["bitfinex-derivatives","ETHF0:USTF0",1764827045098,8.30609172,3183.1,3183.0,5.88625121]
["bitfinex-derivatives","ETHF0:USTF0",1764827046393,8.30609172,3183.1,3183.0,3.20195121]
["bitfinex-derivatives","ETHF0:USTF0",1764827047098,8.30609172,3183.1,3183.0,5.88625121]
["bitfinex-derivatives","ETHF0:USTF0",1764827047287,8.30609172,3183.1,3183.0,5.04833754]
["bitfinex-derivatives","ETHF0:USTF0",1764827047492,3.21179172,3183.1,3183.0,5.47023754]
["bitfinex-derivatives","ETHF0:USTF0",1764827047990,5.72049172,3183.1,3183.0,5.47023754]
["bitfinex-derivatives","ETHF0:USTF0",1764827048187,5.72049172,3183.1,3183.0,6.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1764827048490,8.33709172,3183.1,3183.0,6.16556489]
["bitfinex-derivatives","ETHF0:USTF0",1764827049290,8.33709172,3183.1,3183.0,5.04833754]
["bitfinex-derivatives","ETHF0:USTF0",1764827050386,8.33709172,3183.1,3183.0,6.73538475]
["bitfinex-derivatives","ETHF0:USTF0",1764827050590,3.21179172,3183.1,3183.0,7.18328475]
["bitfinex-derivatives","ETHF0:USTF0",1764827050898,3.21179172,3183.1,3183.0,5.49623754]
["bitfinex-derivatives","ETHF0:USTF0",1764827051201,8.33709172,3183.1,3183.0,0.00293754]
["bitfinex-derivatives","ETHF0:USTF0",1764827051594,8.33709172,3183.1,3183.0,2.36403754]
["bitfinex-derivatives","ETHF0:USTF0",1764827051796,8.33709172,3183.1,3183.0,5.04833754]
["bitfinex-derivatives","ETHF0:USTF0",1764827052701,8.33709172,3183.1,3183.0,2.36403754]
["bitfinex-derivatives","ETHF0:USTF0",1764827052899,8.33709172,3183.1,3183.0,5.04833754]
["bitfinex-derivatives","ETHF0:USTF0",1764827053400,3.21179172,3183.1,3183.0,5.52233754]
["bitfinex-derivatives","ETHF0:USTF0",1764827053904,3.21179172,3183.1,3183.0,9.86187687]
["bitfinex-derivatives","ETHF0:USTF0",1764827053905,5.72049172,3183.1,3183.0,9.86187687]
["bitfinex-derivatives","ETHF0:USTF0",1764827054103,3.21179172,3183.1,3183.0,9.86187687]
["bitfinex-derivatives","ETHF0:USTF0",1764827054293,3.21179172,3183.1,3183.0,7.60280338]
["bitfinex-derivatives","ETHF0:USTF0",1764827054599,3.21179172,3183.1,3183.0,10.42085714]
["bitfinex-derivatives","ETHF0:USTF0",1764827058303,3.21179172,3183.1,3183.0,7.60280338]
["bitfinex-derivatives","ETHF0:USTF0",1764827058815,3.21179172,3183.1,3183.0,11.74116425]
["bitfinex-derivatives","ETHF0:USTF0",1764827060416,3.21179172,3183.1,3183.0,12.55426209]
["bitfinex-derivatives","ETHF0:USTF0",1764827060605,5.72049172,3183.1,3183.0,23.6818323]
["bitfinex-derivatives","ETHF0:USTF0",1764827061210,3.21179172,3183.1,3183.0,23.6818323]
["bitfinex-derivatives","ETHF0:USTF0",1764827061414,3.21179172,3183.1,3183.0,11.2358323]
["bitfinex-derivatives","ETHF0:USTF0",1764827061610,8.33709172,3183.1,3183.0,23.6798323]
["bitfinex-derivatives","ETHF0:USTF0",1764827061911,8.33709172,3183.1,3183.0,23.2058323]
["bitfinex-derivatives","ETHF0:USTF0",1764827062113,5.72049172,3183.1,3183.0,23.2058323]
["bitfinex-derivatives","ETHF0:USTF0",1764827062608,8.33709172,3183.1,3183.0,23.2058323]
["bitfinex-derivatives","ETHF0:USTF0",1764827062816,5.72049172,3183.1,3183.0,23.6798323]
["bitfinex-derivatives","ETHF0:USTF0",1764827065217,3.21179172,3183.1,3183.0,23.6798323]
["bitfinex-derivatives","ETHF0:USTF0",1764827065808,8.33709172,3183.1,3183.0,21.75905046]
["bitfinex-derivatives","ETHF0:USTF0",1764827066321,8.33709172,3183.1,3183.0,19.71174587]
["bitfinex-derivatives","ETHF0:USTF0",1764827066619,8.33709172,3183.1,3183.0,22.39604587]
["bitfinex-derivatives","ETHF0:USTF0",1764827068618,8.33709172,3183.1,3183.0,19.71174587]
["bitfinex-derivatives","ETHF0:USTF0",1764827068921,8.33709172,3183.1,3183.0,19.57611479]
["bitfinex-derivatives","ETHF0:USTF0",1764827069322,8.33709172,3183.1,3183.0,16.89181479]
["bitfinex-derivatives","ETHF0:USTF0",1764827070317,8.33709172,3183.1,3183.0,14.80803754]
["bitfinex-derivatives","ETHF0:USTF0",1764827071827,8.33709172,3183.1,3183.0,2.36403754]
["bitfinex-derivatives","ETHF0:USTF0",1764827072024,8.33709172,3183.1,3183.0,14.80203754]
["bitfinex-derivatives","ETHF0:USTF0",1764827073418,8.33709172,3183.1,3183.0,17.48633754]
["bitfinex-derivatives","ETHF0:USTF0",1764827073618,8.33709172,3183.1,3183.0,14.80203754]
["bitfinex-derivatives","ETHF0:USTF0",1764827075525,8.33709172,3183.1,3183.0,17.21123754]
["bitfinex-derivatives","ETHF0:USTF0",1764827076324,8.33709172,3183.1,3183.0,2.2611388]
["bitfinex-derivatives","ETHF0:USTF0",1764827076527,8.33709172,3183.1,3183.0,14.6961388]
["bitfinex-derivatives","ETHF0:USTF0",1764827077422,8.33709172,3183.1,3183.0,12.43793754]
["bitfinex-derivatives","ETHF0:USTF0",1764827078219,5.12929172,3183.1,3183.0,12.43793754]
["bitfinex-derivatives","ETHF0:USTF0",1764827078528,8.33709172,3183.1,3183.0,12.43793754]
["bitfinex-derivatives","ETHF0:USTF0",1764827080734,8.33709172,3183.1,3183.0,16.78823754]
["bitfinex-derivatives","ETHF0:USTF0",1764827081730,8.33709172,3183.1,3183.0,14.59913754]
["bitfinex-derivatives","ETHF0:USTF0",1764827085634,8.33709172,3183.1,3183.0,16.78823754]
["bitfinex-derivatives","ETHF0:USTF0",1764827086135,8.33709172,3183.1,3183.0,14.59913754]
["bitfinex-derivatives","ETHF0:USTF0",1764827086335,8.33709172,3183.1,3183.0,16.01037158]
["bitfinex-derivatives","ETHF0:USTF0",1764827086738,5.72049172,3183.1,3183.0,18.19947158]
["bitfinex-derivatives","ETHF0:USTF0",1764827086927,7.93549172,3183.1,3183.0,18.19947158]
["bitfinex-derivatives","ETHF0:USTF0",1764827087128,7.93549172,3183.1,3183.0,16.01037158]
["bitfinex-derivatives","ETHF0:USTF0",1764827087937,7.93549172,3183.1,3183.0,18.19947158]
["bitfinex-derivatives","ETHF0:USTF0",1764827088330,7.93549172,3183.1,3183.0,12.43793754]
["bitfinex-derivatives","ETHF0:USTF0",1764827089129,7.93549172,3183.1,3183.0,14.59913754]
["bitfinex-derivatives","ETHF0:USTF0",1764827090437,7.93549172,3183.1,3183.0,12.43793754]
["bitfinex-derivatives","ETHF0:USTF0",1764827091835,4.3458,3182.7,3182.6,2.25820126]
["bitfinex-derivatives","ETHF0:USTF0",1764827092338,1.3103,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827092339,4.3458,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827092745,4.3458,3182.6,3182.5,3.21039279]
["bitfinex-derivatives","ETHF0:USTF0",1764827093435,4.3458,3182.6,3182.5,1.69549851]
["bitfinex-derivatives","ETHF0:USTF0",1764827097532,4.3458,3182.6,3182.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1764827099845,4.3458,3182.1,3182.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1764827100143,4.3458,3182.1,3182.0,16.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764827100439,4.3458,3182.1,3182.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1764827100633,4.3458,3182.1,3182.0,16.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764827100842,4.3458,3182.1,3182.0,16.4046335]
["bitfinex-derivatives","ETHF0:USTF0",1764827101238,4.3458,3182.1,3182.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1764827101443,4.3458,3182.1,3182.0,1.12748251]
["bitfinex-derivatives","ETHF0:USTF0",1764827102239,7.5536,3182.3,3182.2,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764827102440,7.5536,3182.3,3182.2,4.35369797]
["bitfinex-derivatives","ETHF0:USTF0",1764827102741,7.5536,3182.3,3182.2,5.48064838]
["bitfinex-derivatives","ETHF0:USTF0",1764827103332,7.5536,3182.3,3182.2,4.35369797]
["bitfinex-derivatives","ETHF0:USTF0",1764827104748,0.00471328,3182.4,3182.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764827104944,0.00471328,3182.4,3182.3,5.71563404]
["bitfinex-derivatives","ETHF0:USTF0",1764827105240,2.2427,3182.3,3182.2,5.71903201]
["bitfinex-derivatives","ETHF0:USTF0",1764827105436,4.4258,3182.3,3182.2,3.71153201]
["bitfinex-derivatives","ETHF0:USTF0",1764827105641,4.4258,3182.3,3182.2,5.71903201]
["bitfinex-derivatives","ETHF0:USTF0",1764827105843,2.2427,3182.3,3182.2,5.71903201]
["bitfinex-derivatives","ETHF0:USTF0",1764827106644,0.00471328,3182.4,3182.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764827107146,0.00471328,3182.4,3182.3,6.56260126]
["bitfinex-derivatives","ETHF0:USTF0",1764827108545,0.00471328,3182.4,3182.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764827109836,5.7361,3183.0,3182.9,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764827110137,5.7361,3183.0,3182.9,5.71563404]
["bitfinex-derivatives","ETHF0:USTF0",1764827111233,8.9439,3183.0,3182.9,5.71563404]
["bitfinex-derivatives","ETHF0:USTF0",1764827111944,4.4258,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827112150,4.4258,3182.7,3182.6,4.30911328]
["bitfinex-derivatives","ETHF0:USTF0",1764827112349,2.2427,3182.7,3182.6,4.30911328]
["bitfinex-derivatives","ETHF0:USTF0",1764827112543,4.4258,3182.7,3182.6,4.30911328]
["bitfinex-derivatives","ETHF0:USTF0",1764827115444,4.4258,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827119540,4.4258,3182.7,3182.6,2.30161328]
["bitfinex-derivatives","ETHF0:USTF0",1764827119742,4.4258,3182.7,3182.6,3.99343573]
["bitfinex-derivatives","ETHF0:USTF0",1764827120356,4.4258,3182.7,3182.6,1.69653573]
["bitfinex-derivatives","ETHF0:USTF0",1764827121142,4.4258,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827123652,4.4258,3182.7,3182.6,1.13310252]
["bitfinex-derivatives","ETHF0:USTF0",1764827124954,7.6336,3182.7,3182.6,1.13310252]
["bitfinex-derivatives","ETHF0:USTF0",1764827126555,7.6336,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827127056,48.4336,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827131658,7.6336,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827132258,4.4258,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827132452,7.6336,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827132658,7.6336,3182.7,3182.6,3.43000252]
["bitfinex-derivatives","ETHF0:USTF0",1764827132858,7.6336,3182.7,3182.6,1.13310252]
["bitfinex-derivatives","ETHF0:USTF0",1764827133059,7.6336,3182.7,3182.6,3.43000252]
["bitfinex-derivatives","ETHF0:USTF0",1764827133360,7.6336,3182.7,3182.6,1.13310252]
["bitfinex-derivatives","ETHF0:USTF0",1764827138270,10.8414,3182.7,3182.6,1.13310252]
["bitfinex-derivatives","ETHF0:USTF0",1764827141368,10.8414,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827141562,10.8414,3182.7,3182.6,5.60693573]
["bitfinex-derivatives","ETHF0:USTF0",1764827142264,6.4156,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827143158,8.4096,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827143556,6.4156,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827144169,8.4096,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827144371,6.4156,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827145463,8.4096,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827148067,10.4654,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827148567,8.4096,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827150068,5.2018,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827150276,7.2576,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827150874,5.2018,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827151975,7.2576,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827157779,5.2018,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827157976,7.2576,3182.7,3182.6,3.91511328]
["bitfinex-derivatives","ETHF0:USTF0",1764827158666,1.99799172,3183.1,3183.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764827158870,1.99799172,3183.1,3183.0,5.35855882]
["bitfinex-derivatives","ETHF0:USTF0",1764827161185,1.99799172,3183.1,3183.0,6.55428164]
["bitfinex-derivatives","ETHF0:USTF0",1764827161576,4.05379172,3183.1,3183.0,5.10612282]
["bitfinex-derivatives","ETHF0:USTF0",1764827161775,4.05379172,3183.1,3183.0,3.10302282]
["bitfinex-derivatives","ETHF0:USTF0",1764827163079,4.05379172,3183.1,3182.9,1.44815882]
["bitfinex-derivatives","ETHF0:USTF0",1764827163381,4.0498,3182.9,3182.8,4.16476236]
["bitfinex-derivatives","ETHF0:USTF0",1764827164879,4.0498,3182.9,3182.8,6.17066236]
["bitfinex-derivatives","ETHF0:USTF0",1764827166581,4.0389,3182.9,3182.8,6.17066236]
["bitfinex-derivatives","ETHF0:USTF0",1764827171183,4.0389,3182.9,3182.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764827172089,1.9194,3183.0,3182.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764827172286,7.17681328,3183.3,3183.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764827172487,7.17681328,3183.3,3183.2,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827173291,7.17936878,3183.3,3183.2,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827175084,3.97156878,3183.3,3183.2,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827175584,3.9643,3183.1,3183.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827175793,1.1853,3183.0,3182.9,1.6927965]
["bitfinex-derivatives","ETHF0:USTF0",1764827175985,3.9643,3182.9,3182.8,1.6927965]
["bitfinex-derivatives","ETHF0:USTF0",1764827180193,3.9643,3182.9,3182.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764827182493,3.9643,3182.9,3182.8,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764827182898,3.9643,3182.9,3182.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764827183099,5.1272,3183.1,3183.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764827183301,7.1721,3183.1,3183.0,3.62931803]
["bitfinex-derivatives","ETHF0:USTF0",1764827184403,7.1721,3183.1,3183.0,7.08337685]
["bitfinex-derivatives","ETHF0:USTF0",1764827185402,7.1721,3183.1,3183.0,5.07747685]
["bitfinex-derivatives","ETHF0:USTF0",1764827186402,3.9643,3183.1,3183.0,5.07747685]
["bitfinex-derivatives","ETHF0:USTF0",1764827187104,3.9643,3183.1,3183.0,3.38445882]
["bitfinex-derivatives","ETHF0:USTF0",1764827187997,3.9643,3183.1,3183.0,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827195413,1.9194,3183.1,3183.0,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827195911,3.8684,3183.1,3183.0,5.39035882]
["bitfinex-derivatives","ETHF0:USTF0",1764827196618,0.00726878,3183.3,3183.0,1.12933099]
["bitfinex-derivatives","ETHF0:USTF0",1764827196818,3.6769,3183.1,3183.0,1.12933099]
["bitfinex-derivatives","ETHF0:USTF0",1764827198621,4.7396,3183.0,3182.9,3.55249649]
["bitfinex-derivatives","ETHF0:USTF0",1764827199112,4.7396,3183.0,3182.9,5.48469649]
["bitfinex-derivatives","ETHF0:USTF0",1764827199713,4.7396,3183.0,3182.9,3.55249649]
["bitfinex-derivatives","ETHF0:USTF0",1764827201619,1.7279,3183.0,3182.9,5.29449649]
["bitfinex-derivatives","ETHF0:USTF0",1764827202016,3.5247,3183.0,3182.9,5.29449649]
["bitfinex-derivatives","ETHF0:USTF0",1764827202417,6.67086878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827203021,6.67086878,3183.3,3183.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764827204620,6.67086878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827206328,4.87406878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827206926,3.21506878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827207522,4.87406878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827210128,1.66626878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827210827,3.46306878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827211529,1.66626878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827213132,3.46306878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827216626,3.46306878,3183.3,3183.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764827216928,3.4558,3183.2,3183.1,4.97327664]
["bitfinex-derivatives","ETHF0:USTF0",1764827217924,1.659,3183.2,3183.1,4.97327664]
["bitfinex-derivatives","ETHF0:USTF0",1764827218733,1.66626878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827219232,3.46306878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827221537,0.00726878,3183.3,3183.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764827221737,3.46306878,3183.3,3183.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764827221934,1.7968,3183.1,3182.9,2.25700883]
["bitfinex-derivatives","ETHF0:USTF0",1764827222137,3.4558,3182.8,3182.7,14.62180883]
["bitfinex-derivatives","ETHF0:USTF0",1764827222334,3.4558,3182.8,3182.7,16.36380883]
["bitfinex-derivatives","ETHF0:USTF0",1764827222940,3.4558,3182.8,3182.7,18.24180883]
["bitfinex-derivatives","ETHF0:USTF0",1764827224340,4.2719,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827225039,1.5435,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827225239,3.2303,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827225439,1.5435,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827225940,3.2303,3182.8,3182.7,18.06030883]
["bitfinex-derivatives","ETHF0:USTF0",1764827226141,1.5435,3182.8,3182.7,18.06030883]
["bitfinex-derivatives","ETHF0:USTF0",1764827226440,3.2303,3182.8,3182.7,18.06030883]
["bitfinex-derivatives","ETHF0:USTF0",1764827227540,3.2303,3182.8,3182.7,3.80940883]
["bitfinex-derivatives","ETHF0:USTF0",1764827227740,3.2303,3182.8,3182.7,2.25700883]
["bitfinex-derivatives","ETHF0:USTF0",1764827227937,3.2303,3182.8,3182.7,1.69355429]
["bitfinex-derivatives","ETHF0:USTF0",1764827229839,3.2303,3182.8,3182.7,3.24595429]
["bitfinex-derivatives","ETHF0:USTF0",1764827230143,3.2303,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827233340,3.2303,3182.8,3182.7,3.24595429]
["bitfinex-derivatives","ETHF0:USTF0",1764827233638,3.2303,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827235338,1.5435,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827235535,3.2303,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827237945,1.5435,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827238247,3.2303,3182.8,3182.7,5.07385429]
["bitfinex-derivatives","ETHF0:USTF0",1764827240446,4.2349,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827240649,4.2349,3183.0,3182.9,5.0724467]
["bitfinex-derivatives","ETHF0:USTF0",1764827242844,4.2349,3183.0,3182.9,3.2445467]
["bitfinex-derivatives","ETHF0:USTF0",1764827243352,4.2349,3183.0,3182.9,1.6921467]
["bitfinex-derivatives","ETHF0:USTF0",1764827243552,4.2349,3183.0,3182.9,3.2445467]
["bitfinex-derivatives","ETHF0:USTF0",1764827243853,4.2349,3183.0,3182.9,1.6921467]
["bitfinex-derivatives","ETHF0:USTF0",1764827248455,4.2349,3183.0,3182.9,3.2445467]
["bitfinex-derivatives","ETHF0:USTF0",1764827248857,4.2349,3183.0,3182.9,5.0724467]
["bitfinex-derivatives","ETHF0:USTF0",1764827249055,4.2349,3183.0,3182.9,1.6921467]
["bitfinex-derivatives","ETHF0:USTF0",1764827249256,4.2349,3183.0,3182.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764827249556,3.2303,3182.7,3182.6,5.64202211]
["bitfinex-derivatives","ETHF0:USTF0",1764827249855,1.5435,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827250249,3.2303,3183.0,3182.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827251058,3.23756878,3183.3,3183.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764827251248,3.23756878,3183.3,3183.2,5.07413986]
["bitfinex-derivatives","ETHF0:USTF0",1764827251556,3.23756878,3183.3,3183.2,1.69383986]
["bitfinex-derivatives","ETHF0:USTF0",1764827256957,2.9675,3183.2,3183.1,1.69383986]
["bitfinex-derivatives","ETHF0:USTF0",1764827265662,2.8117,3183.2,3183.1,4.58943986]
["bitfinex-derivatives","ETHF0:USTF0",1764827265867,2.8117,3183.2,3183.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827266455,2.88006878,3183.3,3183.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764827266657,2.88006878,3183.3,3183.2,1.69422389]
["bitfinex-derivatives","ETHF0:USTF0",1764827270870,2.88006878,3183.3,3183.2,3.12962389]
["bitfinex-derivatives","ETHF0:USTF0",1764827272776,2.88006878,3183.3,3183.2,4.58982389]
["bitfinex-derivatives","ETHF0:USTF0",1764827273865,1.46336878,3183.3,3183.2,4.58982389]
["bitfinex-derivatives","ETHF0:USTF0",1764827275272,1.46336878,3183.3,3183.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827277869,2.88006878,3183.3,3183.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827278068,1.46336878,3183.3,3183.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827278673,2.88006878,3183.3,3183.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827279167,2.8728,3183.2,3183.1,2.25700883]
["bitfinex-derivatives","ETHF0:USTF0",1764827279574,2.8728,3183.2,3183.1,3.69240883]
["bitfinex-derivatives","ETHF0:USTF0",1764827280966,2.8728,3183.1,3183.0,3.69240883]
["bitfinex-derivatives","ETHF0:USTF0",1764827281370,2.8728,3183.1,3183.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764827281961,2.8728,3183.1,3183.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827282374,2.8728,3183.1,3183.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764827284074,2.8728,3183.1,3183.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827285169,1.4561,3183.1,3183.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827285371,2.9097,3183.1,3183.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764827286169,3.4652,3183.0,3182.9,1.18165664]
["bitfinex-derivatives","ETHF0:USTF0",1764827286478,2.8341,3182.9,3182.8,3.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1764827287873,2.8341,3182.9,3182.8,4.91790883]
["bitfinex-derivatives","ETHF0:USTF0",1764827289182,2.8341,3182.9,3182.8,3.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1764827294187,2.8341,3182.9,3182.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764827296288,2.8341,3182.8,3182.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764827299888,2.8341,3182.8,3182.7,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764827301589,2.8341,3182.8,3182.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764827302394,2.8341,3182.7,3182.6,3.53302211]
["bitfinex-derivatives","ETHF0:USTF0",1764827302692,2.8341,3182.7,3182.6,4.92262211]
["bitfinex-derivatives","ETHF0:USTF0",1764827305301,2.8341,3182.7,3182.6,3.53302211]
["bitfinex-derivatives","ETHF0:USTF0",1764827306693,2.8341,3182.7,3182.6,4.92262211]
["bitfinex-derivatives","ETHF0:USTF0",1764827308699,6.0419,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827310501,6.0419,3182.7,3182.6,1.27601328]
["bitfinex-derivatives","ETHF0:USTF0",1764827313203,6.0419,3182.7,3182.6,2.66561328]
["bitfinex-derivatives","ETHF0:USTF0",1764827313499,6.0419,3182.7,3182.6,1.27601328]
["bitfinex-derivatives","ETHF0:USTF0",1764827314005,6.0419,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827314205,6.0419,3182.7,3182.6,1.16641328]
["bitfinex-derivatives","ETHF0:USTF0",1764827315506,6.0419,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827315801,6.0419,3182.7,3182.6,1.16641328]
["bitfinex-derivatives","ETHF0:USTF0",1764827317011,6.0419,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827317209,6.0419,3182.7,3182.6,1.6993048]
["bitfinex-derivatives","ETHF0:USTF0",1764827318012,6.0419,3182.7,3182.6,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1764827322613,2.8638,3182.5,3182.4,1.69459152]
["bitfinex-derivatives","ETHF0:USTF0",1764827322814,2.3319,3182.4,3182.3,0.84698879]
["bitfinex-derivatives","ETHF0:USTF0",1764827323119,2.3319,3182.3,3182.2,0.85000493]
["bitfinex-derivatives","ETHF0:USTF0",1764827323314,2.63352815,3182.3,3182.2,0.85000493]
["bitfinex-derivatives","ETHF0:USTF0",1764827324219,2.63352815,3182.3,3182.2,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1764827325417,2.3319,3182.3,3182.2,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1764827327419,2.3319,3182.3,3182.2,2.41309797]
["bitfinex-derivatives","ETHF0:USTF0",1764827327718,2.3319,3182.3,3182.2,1.20239797]
["bitfinex-derivatives","ETHF0:USTF0",1764827327919,2.3319,3182.3,3182.2,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1764827328322,5.5397,3182.3,3182.2,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1764827338425,5.99793382,3182.3,3182.2,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1764827338630,5.99793382,3182.3,3182.0,0.84660696]
["bitfinex-derivatives","ETHF0:USTF0",1764827338631,3.0581,3182.0,3181.9,0.71306299]
["bitfinex-derivatives","ETHF0:USTF0",1764827338826,3.0581,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827338827,2.3319,3181.6,3181.4,8.34359152]
["bitfinex-derivatives","ETHF0:USTF0",1764827339026,6.2659,3181.5,3181.4,9.54259152]
["bitfinex-derivatives","ETHF0:USTF0",1764827339228,2.3319,3181.4,3181.3,1.69459152]
["bitfinex-derivatives","ETHF0:USTF0",1764827339624,2.3319,3181.4,3181.3,1.69705485]
["bitfinex-derivatives","ETHF0:USTF0",1764827341734,2.3319,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827342345,2.3319,3181.4,3181.3,2.41216333]
["bitfinex-derivatives","ETHF0:USTF0",1764827342932,5.5397,3181.5,3181.4,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764827343132,2.3319,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827343426,2.3319,3181.4,3181.3,1.20146333]
["bitfinex-derivatives","ETHF0:USTF0",1764827344137,2.3319,3181.4,3181.3,2.89605485]
["bitfinex-derivatives","ETHF0:USTF0",1764827344337,2.3319,3181.4,3181.3,1.20146333]
["bitfinex-derivatives","ETHF0:USTF0",1764827345036,2.3319,3181.4,3181.3,2.41216333]
["bitfinex-derivatives","ETHF0:USTF0",1764827345230,2.3319,3181.4,3181.3,4.10675485]
["bitfinex-derivatives","ETHF0:USTF0",1764827348141,2.3319,3181.4,3181.3,2.80265485]
["bitfinex-derivatives","ETHF0:USTF0",1764827348341,2.3319,3181.4,3181.3,1.69705485]
["bitfinex-derivatives","ETHF0:USTF0",1764827350240,2.3319,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827350540,2.3319,3181.4,3181.3,1.69525794]
["bitfinex-derivatives","ETHF0:USTF0",1764827350742,1.1292,3181.4,3181.3,3.90945794]
["bitfinex-derivatives","ETHF0:USTF0",1764827351138,1.1292,3181.4,3181.3,2.21666333]
["bitfinex-derivatives","ETHF0:USTF0",1764827351443,2.3192,3181.4,3181.3,2.21666333]
["bitfinex-derivatives","ETHF0:USTF0",1764827352036,2.3192,3181.4,3181.3,1.10806333]
["bitfinex-derivatives","ETHF0:USTF0",1764827352541,2.3192,3181.4,3181.3,2.21666333]
["bitfinex-derivatives","ETHF0:USTF0",1764827352741,2.3192,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827353139,2.3192,3181.4,3181.3,1.10806333]
["bitfinex-derivatives","ETHF0:USTF0",1764827353440,2.3192,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827355340,2.3192,3181.4,3181.3,1.13151483]
["bitfinex-derivatives","ETHF0:USTF0",1764827355744,5.527,3181.4,3181.3,1.13151483]
["bitfinex-derivatives","ETHF0:USTF0",1764827356140,5.527,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827356345,5.527,3181.4,3181.3,1.13144962]
["bitfinex-derivatives","ETHF0:USTF0",1764827360650,5.527,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827362351,2.3192,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827362651,5.527,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827364544,2.3192,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827364850,5.527,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827366552,5.527,3181.4,3181.3,1.10806333]
["bitfinex-derivatives","ETHF0:USTF0",1764827366945,5.527,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827368252,5.527,3181.4,3181.3,1.13144962]
["bitfinex-derivatives","ETHF0:USTF0",1764827368748,5.82848095,3181.4,3181.3,0.00246333]
["bitfinex-derivatives","ETHF0:USTF0",1764827369048,5.527,3181.4,3181.3,1.13144962]
["bitfinex-derivatives","ETHF0:USTF0",1764827369954,2.3755,3181.2,3181.1,1.12898629]
["bitfinex-derivatives","ETHF0:USTF0",1764827370151,2.3755,3181.1,3180.9,1.12898629]
["bitfinex-derivatives","ETHF0:USTF0",1764827370458,2.3755,3180.9,3180.8,1.12898629]
["bitfinex-derivatives","ETHF0:USTF0",1764827370956,2.37946815,3180.9,3180.8,1.13161415]
["bitfinex-derivatives","ETHF0:USTF0",1764827373257,2.37946815,3180.9,3180.8,0.00262786]
["bitfinex-derivatives","ETHF0:USTF0",1764827374051,0.00396815,3180.9,3180.7,2.14868629]
["bitfinex-derivatives","ETHF0:USTF0",1764827374257,2.197,3180.8,3180.7,2.14868629]
["bitfinex-derivatives","ETHF0:USTF0",1764827374655,2.197,3180.8,3180.7,3.24718629]
["bitfinex-derivatives","ETHF0:USTF0",1764827375059,2.197,3180.8,3180.7,3.2510565]
["bitfinex-derivatives","ETHF0:USTF0",1764827376652,2.197,3180.8,3180.7,2.1525565]
["bitfinex-derivatives","ETHF0:USTF0",1764827376858,2.197,3180.8,3180.7,3.2510565]
["bitfinex-derivatives","ETHF0:USTF0",1764827378464,2.197,3180.8,3180.7,1.1328565]
["bitfinex-derivatives","ETHF0:USTF0",1764827378854,2.197,3180.8,3180.7,2.1525565]
["bitfinex-derivatives","ETHF0:USTF0",1764827379562,2.197,3180.8,3180.7,1.1328565]
["bitfinex-derivatives","ETHF0:USTF0",1764827380260,2.197,3180.8,3180.7,0.00393372]
["bitfinex-derivatives","ETHF0:USTF0",1764827380458,2.0523,3180.6,3180.2,1.69379552]
["bitfinex-derivatives","ETHF0:USTF0",1764827380763,2.0523,3180.1,3180.0,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827381255,2.6342,3180.0,3179.9,3.75509552]
["bitfinex-derivatives","ETHF0:USTF0",1764827381452,2.6342,3180.0,3179.9,2.06443926]
["bitfinex-derivatives","ETHF0:USTF0",1764827381853,44.0078,3180.3,3180.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827382266,2.6342,3180.0,3179.9,3.75823478]
["bitfinex-derivatives","ETHF0:USTF0",1764827382459,2.6342,3180.0,3179.9,2.74643478]
["bitfinex-derivatives","ETHF0:USTF0",1764827382763,2.6342,3180.0,3179.9,3.75823478]
["bitfinex-derivatives","ETHF0:USTF0",1764827383255,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827383455,2.6342,3180.0,3179.9,1.05263926]
["bitfinex-derivatives","ETHF0:USTF0",1764827383857,2.6342,3180.0,3179.9,2.06443926]
["bitfinex-derivatives","ETHF0:USTF0",1764827384259,2.6342,3180.0,3179.9,1.05263926]
["bitfinex-derivatives","ETHF0:USTF0",1764827384864,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827387962,44.0078,3180.3,3180.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827388259,44.0078,3180.3,3180.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827389568,5.2601,3180.3,3180.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827389974,3.2078,3180.3,3180.2,3.51177417]
["bitfinex-derivatives","ETHF0:USTF0",1764827390167,5.2601,3180.7,3180.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827390869,5.2601,3180.7,3180.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827391068,5.2601,3180.7,3180.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827392356,5.2601,3180.7,3180.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827392967,5.2601,3180.7,3180.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827393165,2.0523,3180.7,3180.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827393364,0.00396815,3180.9,3180.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827393557,0.00396815,3180.9,3180.8,3.51177417]
["bitfinex-derivatives","ETHF0:USTF0",1764827394961,0.99236815,3180.9,3180.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827395162,2.05626815,3180.9,3180.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827395567,2.0523,3180.7,3180.6,1.69379552]
["bitfinex-derivatives","ETHF0:USTF0",1764827395776,2.0523,3180.4,3180.3,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827396065,2.0523,3180.4,3180.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827396273,2.0523,3180.4,3180.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764827397072,2.0523,3180.4,3180.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764827397271,2.0523,3180.4,3180.3,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827397475,2.0523,3180.4,3180.3,3.75509552]
["bitfinex-derivatives","ETHF0:USTF0",1764827398364,2.0523,3180.4,3180.3,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827398568,0.5819,3180.5,3180.2,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827398569,2.0523,3180.3,3180.2,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827398776,2.0523,3180.2,3180.1,1.69379552]
["bitfinex-derivatives","ETHF0:USTF0",1764827399169,2.0523,3180.2,3180.1,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827399376,2.0523,3180.2,3180.1,1.69379552]
["bitfinex-derivatives","ETHF0:USTF0",1764827399873,2.0523,3180.2,3180.1,2.74329552]
["bitfinex-derivatives","ETHF0:USTF0",1764827400173,2.0523,3180.2,3180.1,1.69379552]
["bitfinex-derivatives","ETHF0:USTF0",1764827400369,0.9884,3180.0,3179.9,1.69693478]
["bitfinex-derivatives","ETHF0:USTF0",1764827400577,2.6342,3180.0,3179.9,1.69693478]
["bitfinex-derivatives","ETHF0:USTF0",1764827400971,4.08467417,3180.0,3179.9,1.69693478]
["bitfinex-derivatives","ETHF0:USTF0",1764827401172,4.08467417,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827401476,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827402070,2.6342,3180.0,3179.9,1.05263926]
["bitfinex-derivatives","ETHF0:USTF0",1764827402370,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827402569,2.6342,3180.0,3179.9,1.05263926]
["bitfinex-derivatives","ETHF0:USTF0",1764827403272,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827405872,4.08467417,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827406272,4.08467417,3180.0,3179.9,0.8494773]
["bitfinex-derivatives","ETHF0:USTF0",1764827407980,4.08467417,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827410692,2.6342,3180.0,3179.9,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1764827411589,2.0119,3179.8,3179.6,1.12845095]
["bitfinex-derivatives","ETHF0:USTF0",1764827411787,2.0119,3179.7,3179.6,1.12845095]
["bitfinex-derivatives","ETHF0:USTF0",1764827412591,0.15726,3179.0,3178.5,2.25667202]
["bitfinex-derivatives","ETHF0:USTF0",1764827412787,4.65827417,3178.6,3178.5,0.00318493]
["bitfinex-derivatives","ETHF0:USTF0",1764827412983,3.21117122,3178.6,3178.5,3.9782591]
["bitfinex-derivatives","ETHF0:USTF0",1764827413296,44.0078,3179.1,3179.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764827413491,3.2078,3179.1,3179.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764827414188,3.2078,3179.1,3179.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827414390,4.26666956,3179.1,3179.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827416196,5.40057005,3179.1,3178.5,0.55878493]
["bitfinex-derivatives","ETHF0:USTF0",1764827416398,4.65827417,3178.6,3178.5,0.55878493]
["bitfinex-derivatives","ETHF0:USTF0",1764827416793,5.39678896,3178.6,3178.5,0.00318493]
["bitfinex-derivatives","ETHF0:USTF0",1764827416986,46.19678896,3178.6,3178.5,0.00318493]
["bitfinex-derivatives","ETHF0:USTF0",1764827417190,46.19678896,3178.6,3178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827417396,4.65827417,3178.1,3178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827417589,3.2078,3178.1,3178.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764827417792,2.97829524,3179.1,3178.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764827417793,0.00265805,3179.1,3178.0,14.4993588]
["bitfinex-derivatives","ETHF0:USTF0",1764827417994,0.00265805,3179.1,3179.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764827418196,3.2078,3179.7,3179.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764827418994,3.2078,3179.7,3179.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827419296,1.45047417,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827419603,2.18834764,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827422699,1.45047417,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827423201,2.18783327,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827424304,2.18783327,3179.6,3179.5,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1764827424602,2.18783327,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827425103,2.18783327,3179.6,3179.5,1.50772182]
["bitfinex-derivatives","ETHF0:USTF0",1764827425401,2.18783327,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827425601,2.18783327,3179.6,3179.5,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1764827425904,2.18783327,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827428403,2.50395628,3179.6,3179.5,0.55822182]
["bitfinex-derivatives","ETHF0:USTF0",1764827429704,0.15727,3179.0,3178.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827430005,3.2078,3179.0,3178.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1764827430701,3.2078,3179.0,3178.9,1.97277021]
["bitfinex-derivatives","ETHF0:USTF0",1764827431203,5.39693924,3179.0,3178.9,0.95327021]
["bitfinex-derivatives","ETHF0:USTF0",1764827431407,3.94646507,3179.0,3178.9,1.97277021]
["bitfinex-derivatives","ETHF0:USTF0",1764827431600,4.65827417,3179.0,3178.9,1.97277021]
["bitfinex-derivatives","ETHF0:USTF0",1764827431903,0.15725,3179.3,3178.9,1.97277021]
["bitfinex-derivatives","ETHF0:USTF0",1764827432110,1.45047417,3179.1,3179.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764827432504,2.1894359,3179.1,3179.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764827432801,2.1894359,3179.1,3178.9,0.00377021]
["bitfinex-derivatives","ETHF0:USTF0",1764827432998,3.94676173,3179.0,3178.9,0.00377021]
["bitfinex-derivatives","ETHF0:USTF0",1764827433204,5.3972359,3179.0,3178.9,0.00377021]
["bitfinex-derivatives","ETHF0:USTF0",1764827433405,9.73486712,3179.0,3178.9,0.00111216]
["bitfinex-derivatives","ETHF0:USTF0",1764827433797,2.9614,3178.2,3178.1,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764827434002,6.77346712,3179.0,3178.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764827434003,3.48387417,3178.3,3178.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764827434201,3.48387417,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827434202,2.9614,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827434406,2.9614,3178.2,3178.1,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764827434902,2.9614,3178.2,3178.1,3.21156906]
["bitfinex-derivatives","ETHF0:USTF0",1764827435109,3.48387417,3178.3,3178.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764827435410,4.41187417,3178.3,3178.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764827435710,2.0334,3178.2,3178.1,3.21156906]
["bitfinex-derivatives","ETHF0:USTF0",1764827435908,2.0334,3178.2,3178.1,6.12246906]
["bitfinex-derivatives","ETHF0:USTF0",1764827436102,2.9614,3178.2,3178.1,6.12246906]
["bitfinex-derivatives","ETHF0:USTF0",1764827436707,2.9614,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827437402,3.72196681,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827438510,3.72196681,3178.2,3178.1,1.97326906]
["bitfinex-derivatives","ETHF0:USTF0",1764827438709,3.72196681,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827439610,4.03846504,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827440112,44.83846504,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827440306,44.52196681,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827440706,44.52196681,3178.2,3178.1,3.85596906]
["bitfinex-derivatives","ETHF0:USTF0",1764827441607,44.52196681,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827442915,44.8387381,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827443112,46.28921227,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827443314,45.97244098,3178.2,3178.1,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764827443616,45.97244098,3178.2,3177.3,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764827443617,3.9077,3177.4,3177.3,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764827443816,44.93551578,3178.2,3177.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827443817,5.1479,3177.8,3177.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827444017,7.35907564,3177.8,3177.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827444204,7.35907564,3177.8,3177.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764827444205,3.9077,3177.6,3177.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827444519,5.3245173,3177.6,3177.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827444714,5.32849763,3177.6,3177.5,5.04486879]
["bitfinex-derivatives","ETHF0:USTF0",1764827445009,0.00398033,3177.6,3177.5,5.04486879]
["bitfinex-derivatives","ETHF0:USTF0",1764827445209,3.91168033,3177.6,3177.5,5.04486879]
["bitfinex-derivatives","ETHF0:USTF0",1764827445603,3.91168033,3177.6,3177.5,2.05026879]
["bitfinex-derivatives","ETHF0:USTF0",1764827445810,3.91168033,3177.6,3177.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1764827446016,4.67233511,3177.6,3177.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1764827446214,1.0599,3177.5,3176.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764827446416,5.3245173,3177.1,3177.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827446619,1.9401,3176.6,3176.5,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764827447117,3.3569173,3176.8,3176.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827447319,5.3245173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827447913,5.3245173,3176.8,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827448224,5.3245173,3177.1,3177.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764827448412,6.08389537,3177.1,3177.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827448811,1.9401,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827449010,3.3569173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827449323,5.3245173,3176.8,3176.7,2.04959245]
["bitfinex-derivatives","ETHF0:USTF0",1764827449520,5.3245173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827450017,3.9077,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827450322,5.3245173,3176.9,3176.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827450520,5.3245173,3176.9,3176.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764827450714,3.9077,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827450916,3.9077,3176.8,3176.7,2.04959245]
["bitfinex-derivatives","ETHF0:USTF0",1764827451514,3.9077,3176.8,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827452023,3.9077,3176.8,3176.7,2.04959245]
["bitfinex-derivatives","ETHF0:USTF0",1764827452223,3.9077,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827452515,3.9077,3176.8,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827452716,5.3245173,3177.0,3176.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827453027,1.9401,3177.0,3176.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827453416,3.9077,3176.8,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827453722,3.3569173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827453922,5.3245173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827454124,3.3569173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827454325,1.4168173,3176.8,3176.7,3.93229245]
["bitfinex-derivatives","ETHF0:USTF0",1764827454623,1.4168173,3177.0,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827454921,3.3569173,3177.0,3176.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827455224,5.3245173,3177.0,3176.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827455926,5.3245173,3177.0,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827455927,3.9077,3176.8,3176.7,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1764827456421,3.9077,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827456621,5.3245173,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827456830,5.3245173,3176.1,3176.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827456831,1.4168173,3176.1,3176.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764827457222,5.3245173,3176.3,3176.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764827457426,3.9077,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827457619,5.3245173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827458121,5.3245173,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827458328,5.3245173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827458628,3.3569173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827458823,3.21252092,3176.4,3176.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764827459226,7.12022092,3176.4,3176.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764827459425,3.9077,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827459621,5.3245173,3176.3,3176.2,2.04939872]
["bitfinex-derivatives","ETHF0:USTF0",1764827459823,5.3245173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827460123,5.3245173,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827460825,5.3245173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827462024,3.3569173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827462529,5.3245173,3176.3,3176.2,3.93209872]
["bitfinex-derivatives","ETHF0:USTF0",1764827463224,6.08420317,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827463424,4.66738587,3176.3,3176.2,3.96669872]
["bitfinex-derivatives","ETHF0:USTF0",1764827463623,2.17650317,3176.3,3176.2,3.96669872]
["bitfinex-derivatives","ETHF0:USTF0",1764827463834,0.75968587,3176.3,3176.2,3.96669872]
["bitfinex-derivatives","ETHF0:USTF0",1764827464530,3.21252092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827464732,0.00472092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827468929,1.82742092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827469130,0.00472092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827469733,1.82742092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827470137,3.70512092,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827470334,4.46358535,3176.4,3176.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764827470833,4.46358535,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827471337,5.88040265,3176.4,3176.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764827472331,3.7004,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827472635,4.45886443,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827472937,0.75846443,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827473137,2.58116443,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827473535,3.99798173,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827474431,2.17528173,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827476834,3.99798173,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827477432,4.31556093,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827478534,2.49286093,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827479239,6.19326093,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827479426,4.31556093,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827479935,2.49286093,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827480134,2.17528173,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827480638,0.75846443,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827481242,2.58116443,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827481739,4.45886443,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827482341,4.77657875,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827483141,4.77657875,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827483339,4.77657875,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827484036,4.77657875,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827484438,4.77657875,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827487539,4.77657875,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827488642,2.89887875,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827489146,4.77657875,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827490447,4.77657875,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827490645,6.19339605,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827490842,6.19339605,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827491152,6.19339605,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827493352,6.19339605,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827494249,6.19339605,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827494250,1.07617875,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827496443,2.75087875,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827497048,4.61787875,3176.3,3176.2,3.75469872]
["bitfinex-derivatives","ETHF0:USTF0",1764827497750,4.61787875,3176.3,3176.2,1.83739872]
["bitfinex-derivatives","ETHF0:USTF0",1764827498145,4.61787875,3176.3,3176.2,3.73459872]
["bitfinex-derivatives","ETHF0:USTF0",1764827499651,2.75087875,3176.3,3176.2,3.73459872]
["bitfinex-derivatives","ETHF0:USTF0",1764827500855,4.61787875,3176.3,3176.2,1.62789872]
["bitfinex-derivatives","ETHF0:USTF0",1764827502454,4.61787875,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827506453,6.07269558,3176.3,3176.2,0.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1764827509747,3.1814,3175.6,3175.5,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764827509947,5.73920794,3175.6,3175.5,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764827510144,0.75846443,3175.6,3175.5,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764827510349,3.04861683,3175.8,3175.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827510549,5.71379288,3175.8,3175.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764827510750,5.71379288,3175.8,3175.7,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1764827510951,4.25897605,3175.8,3175.7,1.62874635]
["bitfinex-derivatives","ETHF0:USTF0",1764827511262,4.25897605,3175.8,3175.7,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1764827513050,4.25897605,3175.8,3175.0,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764827513356,4.25897605,3175.8,3175.1,0.06147299]
["bitfinex-derivatives","ETHF0:USTF0",1764827513357,3.1814,3175.2,3175.1,0.06147299]
["bitfinex-derivatives","ETHF0:USTF0",1764827513554,3.1814,3175.2,3175.1,3.24847299]
["bitfinex-derivatives","ETHF0:USTF0",1764827513555,2.35334665,3175.2,3175.1,3.24847299]
["bitfinex-derivatives","ETHF0:USTF0",1764827513762,0.75954665,3175.2,3175.1,3.24847299]
["bitfinex-derivatives","ETHF0:USTF0",1764827513960,2.3524717,3175.4,3175.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827514163,4.26078307,3175.4,3175.3,1.62857602]
["bitfinex-derivatives","ETHF0:USTF0",1764827514360,5.7155999,3175.4,3175.3,1.62857602]
["bitfinex-derivatives","ETHF0:USTF0",1764827514856,5.7155999,3175.4,3175.3,0.00387602]
["bitfinex-derivatives","ETHF0:USTF0",1764827515258,5.3979387,3175.4,3175.3,0.00387602]
["bitfinex-derivatives","ETHF0:USTF0",1764827515756,5.3979387,3175.4,3175.3,1.62857602]
["bitfinex-derivatives","ETHF0:USTF0",1764827516159,5.3979387,3175.4,3175.3,0.00387602]
["bitfinex-derivatives","ETHF0:USTF0",1764827516453,5.3979387,3175.4,3174.0,3.20546202]
["bitfinex-derivatives","ETHF0:USTF0",1764827516454,3.2078,3173.6,3171.5,0.25198411]
["bitfinex-derivatives","ETHF0:USTF0",1764827516653,0.15745,3175.3,3171.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827516654,3.2078,3172.0,3171.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827516863,40.80472092,3173.0,3172.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764827517053,0.00472092,3173.0,3172.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827517254,3.97402966,3173.0,3172.9,3.1906654]
["bitfinex-derivatives","ETHF0:USTF0",1764827517453,3.97402966,3173.0,3172.9,9.1906654]
["bitfinex-derivatives","ETHF0:USTF0",1764827517654,3.2078,3173.2,3173.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827517853,44.0078,3173.7,3173.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827518055,5.02992942,3173.7,3173.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827518255,5.02992942,3173.7,3173.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764827518659,4.66562841,3173.7,3173.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764827519057,5.03253393,3173.7,3173.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764827519257,4.66562841,3173.7,3173.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764827519461,4.66562841,3173.7,3173.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827519462,3.21081158,3173.7,3173.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827520059,0.00301158,3173.7,3173.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827520870,3.2078,3174.5,3174.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827521168,4.66261683,3175.4,3175.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827521350,0.36683474,3175.4,3175.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764827521554,1.45481683,3175.6,3175.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764827521750,1.82576446,3175.6,3175.5,0.96021262]
["bitfinex-derivatives","ETHF0:USTF0",1764827521959,1.82576446,3175.6,3175.5,4.14721262]
["bitfinex-derivatives","ETHF0:USTF0",1764827522360,0.37094763,3175.6,3175.5,0.96021262]
["bitfinex-derivatives","ETHF0:USTF0",1764827522657,0.00399896,3175.6,3175.5,0.96021262]
["bitfinex-derivatives","ETHF0:USTF0",1764827523459,1.00319896,3175.6,3175.5,0.96021262]
["bitfinex-derivatives","ETHF0:USTF0",1764827523761,1.37014763,3175.6,3175.5,0.96021262]
["bitfinex-derivatives","ETHF0:USTF0",1764827524261,1.37014763,3175.6,3175.5,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1764827526851,0.4996,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827527055,0.9992,3175.0,3174.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764827527463,41.7992,3175.0,3174.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764827527662,41.7992,3175.0,3174.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764827527865,41.7992,3175.0,3174.5,4.16767966]
["bitfinex-derivatives","ETHF0:USTF0",1764827528067,41.2996,3175.0,3174.9,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827528261,40.8,3175.0,3174.9,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827528461,40.8,3175.0,3174.9,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1764827529166,12.557,3175.4,3175.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827529367,0.36705816,3175.3,3175.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827529666,41.16705816,3175.3,3175.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827529866,42.17002399,3175.3,3175.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827530165,42.17002399,3175.3,3175.0,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827530371,1.50256583,3175.2,3175.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764827531071,1.50256583,3175.2,3175.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827531668,1.00296583,3175.2,3175.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827532770,1.50256583,3175.2,3175.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827533372,1.00296583,3175.2,3175.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827533571,1.50256583,3175.2,3175.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827534271,0.9992,3175.1,3175.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1764827534472,2.00216583,3175.1,3175.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1764827534973,2.00216583,3175.1,3175.0,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827535573,2.00216583,3175.1,3175.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1764827535970,2.00216583,3175.1,3175.0,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827536167,2.36963564,3175.1,3175.0,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827536363,2.36963564,3175.1,3174.5,4.16767966]
["bitfinex-derivatives","ETHF0:USTF0",1764827536364,0.4996,3174.6,3174.5,9.59687966]
["bitfinex-derivatives","ETHF0:USTF0",1764827536573,1.00296583,3174.6,3174.5,9.59687966]
["bitfinex-derivatives","ETHF0:USTF0",1764827540570,1.50256583,3174.6,3174.5,9.59687966]
["bitfinex-derivatives","ETHF0:USTF0",1764827540868,1.00296583,3174.6,3174.5,9.59687966]
["bitfinex-derivatives","ETHF0:USTF0",1764827544481,2.23660289,3175.5,3175.4,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827544670,5.98411918,3176.0,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827544671,1.45532529,3175.7,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827544872,0.37194915,3175.6,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827545877,1.82727444,3175.6,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827546673,0.37194915,3175.6,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827547374,1.45532529,3175.8,3175.5,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764827547375,3.2078,3176.0,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827547973,1.46005371,3175.9,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827548269,1.46343877,3175.9,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827548477,0.00811348,3175.9,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827548878,1.348e-05,3175.9,3175.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1764827549077,1.348e-05,3175.9,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827556381,0.94668142,3175.9,3175.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764827556587,2.8533,3175.6,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827556885,3.79996794,3175.6,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827557386,0.94666794,3175.6,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827557982,2.09481389,3175.6,3175.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1764827558202,1.348e-05,3175.9,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827558376,3.7321,3175.6,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827558577,1.348e-05,3175.9,3175.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1764827558777,1.348e-05,3175.9,3175.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1764827559386,7.89674237,3175.9,3175.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1764827560180,7.89674237,3175.9,3175.8,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764827560385,0.36464237,3175.9,3175.8,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764827562782,0.36464237,3175.9,3175.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827562783,1.348e-05,3175.9,3175.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827563487,4.08394237,3175.9,3175.8,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827563786,7.80324237,3175.9,3175.8,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827564580,7.80324039,3175.9,3175.8,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827565087,7.80324039,3175.9,3175.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827565292,7.80324039,3175.9,3175.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827565590,7.43861348,3175.9,3175.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827565781,7.80326827,3175.9,3175.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827565983,7.80326827,3175.9,3175.8,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827566590,7.4386,3175.6,3175.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1764827566788,11.01105479,3175.6,3175.5,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764827567094,11.01105479,3175.6,3175.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827567584,51.81105479,3175.6,3175.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827568787,51.81105479,3175.6,3175.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827568993,7.80325479,3175.5,3175.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827569879,8.72173652,3175.5,3175.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827570079,8.72173652,3175.5,3175.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764827570394,7.4386,3175.1,3175.0,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764827570592,8.72173652,3175.1,3175.0,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764827571293,8.72173652,3175.1,3175.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1764827571493,8.72173652,3175.1,3175.0,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764827573093,10.39853325,3175.1,3174.5,4.16767966]
["bitfinex-derivatives","ETHF0:USTF0",1764827573391,5.00243652,3175.0,3174.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827573589,8.72173652,3175.0,3174.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827574292,8.72173652,3175.0,3174.9,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827574496,8.72173652,3175.0,3174.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827574888,8.72173652,3175.0,3174.5,4.16767966]
["bitfinex-derivatives","ETHF0:USTF0",1764827575195,8.72173652,3174.9,3174.8,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827576903,8.72173652,3174.9,3174.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764827577093,3.7193,3174.6,3174.5,8.26307966]
["bitfinex-derivatives","ETHF0:USTF0",1764827577297,1.28330046,3174.6,3174.5,8.26307966]
["bitfinex-derivatives","ETHF0:USTF0",1764827578697,2.33240971,3175.1,3175.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764827578698,1.67679673,3175.1,3175.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764827578886,3.2078,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827579083,7.31723515,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827580800,3.57263515,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827581496,7.31723515,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827582293,3.57263515,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827582691,3.2078,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827582895,3.57283609,3175.2,3175.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764827584690,3.2078,3175.8,3175.7,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764827585399,1.348e-05,3175.9,3175.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764827586601,2.0738,3177.0,3176.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764827586791,5.571,3177.0,3176.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764827586997,2.0738,3177.0,3176.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764827587299,5.571,3177.0,3176.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764827587502,2.0777778,3177.0,3176.9,6.76607364]
["bitfinex-derivatives","ETHF0:USTF0",1764827588393,5.5749778,3177.0,3176.9,6.76607364]
["bitfinex-derivatives","ETHF0:USTF0",1764827588591,2.0777778,3177.0,3176.9,6.76607364]
["bitfinex-derivatives","ETHF0:USTF0",1764827589000,0.0039778,3177.0,3176.9,6.76607364]
["bitfinex-derivatives","ETHF0:USTF0",1764827590399,0.00472842,3177.3,3177.2,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764827590803,7.0393,3178.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827591007,7.0393,3178.2,3178.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827591204,46.0816,3178.5,3178.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827591404,3.4972,3178.2,3178.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827591706,46.08923312,3178.5,3178.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827592205,46.08923312,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827593401,5.28923312,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827593903,40.8,3178.4,3178.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827594103,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827595906,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827597711,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827597912,9.1131,3178.0,3177.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827598312,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827598513,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827599106,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827599309,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827599515,2.0738,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827600315,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827600610,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827600812,2.0738,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827601111,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827601515,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827601916,5.571,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827603119,2.0738,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827603312,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827603612,9.1131,3178.0,3177.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827603815,9.1131,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827604019,2.0738,3178.0,3177.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827604319,40.8,3178.4,3178.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827604516,41.65616571,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827604721,7.89547215,3178.3,3178.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827605014,5.28923312,3178.5,3178.4,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827605015,0.00763312,3178.5,3178.4,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827605511,3.2078,3179.4,3178.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827605712,10.2471,3179.4,3179.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764827606009,3.4972,3178.9,3178.8,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764827606312,2.0738,3179.0,3178.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827606313,5.571,3179.0,3178.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764827606518,2.07747342,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827607107,9.11677342,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827607510,9.11677342,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827607711,5.57467342,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827608116,9.11677342,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827608418,9.9740788,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827608617,6.4319788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827608914,2.9347788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827609121,6.4319788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827609311,2.9347788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827609822,6.4319788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827610020,9.9740788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827610321,6.4319788,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827610818,9.9740788,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827611824,10.33345802,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827612010,9.9740788,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827612206,10.33379224,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827612922,10.33379224,3179.0,3178.9,5.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1764827613419,10.33379224,3179.0,3178.9,2.51993757]
["bitfinex-derivatives","ETHF0:USTF0",1764827613719,10.33379224,3179.0,3178.9,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1764827613911,10.33379224,3179.0,3178.9,3.75563757]
["bitfinex-derivatives","ETHF0:USTF0",1764827614919,10.33379224,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827615418,11.99862432,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827616419,10.33379224,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827616822,12.01071153,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827617115,8.46861153,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827617312,4.97141153,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827617513,2.89761153,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827617922,1.22069224,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827623420,7.53139224,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827626927,3.63109224,3179.0,3178.9,7.35003757]
["bitfinex-derivatives","ETHF0:USTF0",1764827627822,2.0738,3179.5,3179.2,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827628029,9.10471929,3179.8,3179.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827628223,3.75071929,3180.0,3179.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827628525,5.6884,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827628726,9.5016,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827628927,9.50510064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827629527,5.69190064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827630229,9.50510064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827630923,5.69190064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827631729,9.50510064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827631928,2.07730064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827632728,5.69190064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827633233,0.00350064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827635734,5.90650064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827636437,9.71970064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827636732,0.00350064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827636947,11.17028064,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827637538,11.17028064,3180.0,3179.9,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764827637838,11.17028064,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827638229,11.17028064,3180.0,3179.9,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764827638442,12.62086064,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827639029,11.17028064,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827639427,11.17028064,3180.0,3179.9,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764827639626,11.17028064,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827639837,12.27501332,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827640032,8.46181332,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827640338,7.01123332,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827641138,6.6658195,3180.0,3179.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827641331,6.6658195,3180.0,3179.9,11.21778]
["bitfinex-derivatives","ETHF0:USTF0",1764827641332,0.00350064,3180.0,3179.9,11.21778]
["bitfinex-derivatives","ETHF0:USTF0",1764827641533,1.10521498,3180.4,3180.3,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827641732,1.10521498,3180.4,3180.3,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764827641927,1.10521498,3180.4,3180.3,11.21778]
["bitfinex-derivatives","ETHF0:USTF0",1764827641928,0.71174729,3180.4,3180.3,11.21778]
["bitfinex-derivatives","ETHF0:USTF0",1764827642134,3.2078,3181.2,3181.1,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827642434,0.34551032,3181.2,3181.1,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827642738,7.4278,3181.5,3181.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764827643035,7.4278,3181.5,3181.4,3.21139482]
["bitfinex-derivatives","ETHF0:USTF0",1764827643036,9.71944844,3181.5,3181.4,3.21139482]
["bitfinex-derivatives","ETHF0:USTF0",1764827643242,7.4278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827643535,8.87838,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827644041,7.4278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827644333,7.276,3181.1,3181.0,6.1229814]
["bitfinex-derivatives","ETHF0:USTF0",1764827644532,7.276,3181.1,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827644937,43.09164844,3181.5,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827645136,9.56764844,3181.5,3181.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764827645338,9.56764844,3181.5,3181.4,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764827645840,5.89804844,3181.5,3181.4,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764827646143,2.29164844,3181.5,3181.4,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764827646439,5.89804844,3181.5,3181.4,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764827646936,7.276,3181.1,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827647132,7.276,3181.1,3181.0,3.2108814]
["bitfinex-derivatives","ETHF0:USTF0",1764827647335,7.276,3181.1,3181.0,6.1229814]
["bitfinex-derivatives","ETHF0:USTF0",1764827647735,7.276,3181.1,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827650142,7.31919691,3181.1,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827650647,7.31919691,3181.1,3181.0,3.2108814]
["bitfinex-derivatives","ETHF0:USTF0",1764827652139,7.31919691,3181.1,3181.0,6.1229814]
["bitfinex-derivatives","ETHF0:USTF0",1764827652736,7.31919691,3181.1,3181.0,9.0350814]
["bitfinex-derivatives","ETHF0:USTF0",1764827652941,7.31919691,3181.1,3181.0,6.1229814]
["bitfinex-derivatives","ETHF0:USTF0",1764827653135,7.31919691,3181.1,3181.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1764827654239,7.276,3180.9,3180.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1764827655344,7.31919691,3180.9,3180.8,0.00739879]
["bitfinex-derivatives","ETHF0:USTF0",1764827655540,7.276,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827656047,7.276,3180.1,3180.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764827656245,7.31919691,3180.1,3180.0,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827656445,7.31919691,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827656645,7.31919691,3180.1,3180.0,3.21076928]
["bitfinex-derivatives","ETHF0:USTF0",1764827657645,7.31919691,3180.1,3180.0,6.59586928]
["bitfinex-derivatives","ETHF0:USTF0",1764827657948,7.31919691,3180.1,3180.0,10.29676928]
["bitfinex-derivatives","ETHF0:USTF0",1764827658950,0.04319691,3180.1,3180.0,10.29676928]
["bitfinex-derivatives","ETHF0:USTF0",1764827659747,0.04319691,3180.1,3180.0,11.39466928]
["bitfinex-derivatives","ETHF0:USTF0",1764827660350,0.04319691,3180.1,3180.0,15.48217003]
["bitfinex-derivatives","ETHF0:USTF0",1764827660544,0.00472077,3180.4,3180.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1764827665655,3.61112077,3180.4,3180.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1764827665948,0.00472077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827666457,3.61112077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827666751,0.00472077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827667057,3.61112077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827667248,7.28072077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827668252,7.28072077,3180.4,3180.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1764827668553,7.28072077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827668746,3.61112077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827669051,7.28072077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827669446,3.61112077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827669856,0.00472077,3180.4,3180.3,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764827671456,0.00472077,3180.4,3180.0,7.08896928]
["bitfinex-derivatives","ETHF0:USTF0",1764827671457,7.276,3180.1,3180.0,7.08896928]
["bitfinex-derivatives","ETHF0:USTF0",1764827672548,7.276,3180.1,3180.0,3.38806928]
["bitfinex-derivatives","ETHF0:USTF0",1764827672850,7.276,3180.1,3180.0,7.08896928]
["bitfinex-derivatives","ETHF0:USTF0",1764827673247,7.276,3180.1,3180.0,3.38806928]
["bitfinex-derivatives","ETHF0:USTF0",1764827673746,7.276,3180.1,3180.0,7.08896928]
["bitfinex-derivatives","ETHF0:USTF0",1764827673954,7.276,3180.1,3180.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1764827674358,8.36065312,3180.1,3180.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1764827674550,6.7989,3179.8,3179.7,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1764827674750,3.3353,3179.8,3179.7,3.52172077]
["bitfinex-derivatives","ETHF0:USTF0",1764827675054,6.7989,3179.8,3179.7,3.52172077]
["bitfinex-derivatives","ETHF0:USTF0",1764827675658,6.7989,3179.8,3179.7,0.00778503]
["bitfinex-derivatives","ETHF0:USTF0",1764827677157,6.7989,3179.8,3179.7,7.24228503]
["bitfinex-derivatives","ETHF0:USTF0",1764827677355,10.01142077,3180.4,3180.3,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764827677658,11.09383389,3180.4,3180.3,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764827677858,11.09383389,3180.4,3180.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1764827678648,7.88603389,3180.4,3180.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1764827680360,7.88603389,3180.4,3180.3,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764827680565,8.8688,3181.0,3180.3,14.40452507]
["bitfinex-derivatives","ETHF0:USTF0",1764827680749,1.08374781,3180.9,3180.3,14.40452507]
["bitfinex-derivatives","ETHF0:USTF0",1764827680954,1.08375364,3180.8,3180.3,14.40452507]
["bitfinex-derivatives","ETHF0:USTF0",1764827681254,2.1849,3181.0,3180.3,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764827681255,6.6839,3180.4,3180.3,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764827681559,8.6354,3180.5,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827681757,8.6354,3180.5,3180.4,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827682355,8.6354,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827682356,6.6839,3180.4,3180.3,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764827682562,1.9515,3180.5,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827682759,2.1849,3181.0,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827682961,3.2264,3180.5,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827683557,6.6839,3180.4,3180.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827683765,3.57276429,3180.4,3180.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827684064,7.7677796,3180.4,3180.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827684361,1.0838796,3180.4,3180.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827684561,5.3927,3181.0,3180.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827684764,7.76813991,3180.9,3180.8,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827684960,1.08423991,3180.9,3180.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827685155,7.76813991,3180.9,3180.8,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827685356,7.76813991,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827685554,7.76813991,3180.8,3180.7,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827685862,7.76813991,3180.8,3180.7,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827687072,7.76813991,3180.8,3180.7,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827687255,7.76813991,3180.8,3180.7,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827687864,4.31063991,3180.8,3180.7,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827688670,6.6839,3180.4,3180.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827688957,6.6839,3180.4,3180.3,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764827689364,8.6354,3180.0,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827689558,9.8917,3180.2,3180.1,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827689758,10.97586253,3180.2,3180.1,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827690159,10.97586253,3180.2,3179.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764827690363,3.57284883,3180.1,3180.0,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827690566,6.6839,3180.1,3180.0,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827690758,3.2264,3180.1,3180.0,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827690959,6.6839,3180.1,3180.0,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827691768,6.6839,3180.1,3180.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827691966,6.6839,3179.9,3179.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827692269,3.2264,3179.9,3179.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827692871,6.6839,3179.9,3179.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827693664,1.9515,3180.5,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827693870,1.08381893,3180.4,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827694072,7.76771893,3180.3,3180.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827694267,48.56771893,3180.3,3180.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827694466,7.76771893,3180.3,3180.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827695071,3.2264,3179.9,3179.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764827696573,5.1779,3180.0,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827696765,1.9515,3180.5,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827696974,1.08381417,3180.4,3179.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827697173,7.76771417,3180.3,3180.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827697470,7.76771417,3180.3,3180.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827699971,1.08381417,3180.3,3180.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827700271,4.31021417,3180.3,3180.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827700470,7.76771417,3180.3,3180.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827702770,1.08381417,3180.3,3180.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827703075,11.8432,3180.5,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827703276,12.92759957,3180.5,3180.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764827704369,12.92759957,3180.5,3180.4,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764827704668,12.92759957,3180.5,3180.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827704874,12.92759957,3180.5,3180.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827705268,4.29219957,3180.5,3180.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827705467,5.49944844,3181.5,3180.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764827705671,1.08458976,3181.4,3180.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764827705878,6.87009337,3181.3,3181.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827706174,7.60807683,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827706375,7.60807683,3181.2,3181.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827706981,7.60807683,3181.2,3181.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827707366,0.34659337,3181.2,3181.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827707573,12.02294844,3181.5,3181.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827707766,6.42273488,3181.5,3181.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827708171,9.89673488,3181.5,3181.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827708471,9.16177241,3181.5,3181.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827709374,8.81514844,3181.5,3181.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827709582,6.5235,3181.2,3181.1,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764827710373,3.0495,3181.2,3181.1,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764827710980,6.5235,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827711180,6.5235,3181.2,3180.6,14.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764827711375,6.5235,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827711579,6.5235,3181.2,3180.6,13.21990943]
["bitfinex-derivatives","ETHF0:USTF0",1764827712187,3.0495,3180.7,3180.6,26.28770943]
["bitfinex-derivatives","ETHF0:USTF0",1764827712485,6.5235,3180.7,3180.6,13.81170943]
["bitfinex-derivatives","ETHF0:USTF0",1764827712786,3.0495,3180.7,3180.6,13.81170943]
["bitfinex-derivatives","ETHF0:USTF0",1764827713086,8.3766,3181.0,3180.9,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827713277,4.9026,3181.0,3180.9,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827713476,5.49944844,3181.5,3180.9,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827713680,1.07932321,3181.4,3180.9,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827713881,7.60282321,3181.3,3181.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827714182,7.60282321,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827714387,0.34590291,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827714589,40.8,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827714891,1.07933837,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827715187,6.86940744,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827715485,6.5235,3181.2,3181.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827715692,3.39540899,3181.2,3181.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827715887,0.34590899,3181.2,3181.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827716083,3.0495,3181.3,3181.2,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827716394,7.60276738,3181.3,3181.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764827716693,7.60276738,3181.3,3180.8,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1764827716989,6.5235,3181.3,3181.2,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827717190,6.8693926,3181.3,3181.2,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827717385,0.3458926,3181.3,3181.2,7.95618494]
["bitfinex-derivatives","ETHF0:USTF0",1764827717592,3.05274844,3181.5,3181.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827718085,0.00324844,3181.5,3181.4,10.60232435]
["bitfinex-derivatives","ETHF0:USTF0",1764827721194,3.2078,3182.2,3181.9,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827721389,9.7313,3182.2,3182.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764827722195,9.7341048,3182.2,3182.1,3.16253793]
["bitfinex-derivatives","ETHF0:USTF0",1764827723296,9.7341048,3182.2,3182.1,6.54593793]
["bitfinex-derivatives","ETHF0:USTF0",1764827723491,9.7341048,3182.2,3182.1,3.16253793]
["bitfinex-derivatives","ETHF0:USTF0",1764827723692,9.7341048,3182.2,3182.1,0.00313793]
["bitfinex-derivatives","ETHF0:USTF0",1764827724197,9.7341048,3182.2,3182.1,3.16253793]
["bitfinex-derivatives","ETHF0:USTF0",1764827727293,3.2106048,3182.2,3182.1,5.89063793]
["bitfinex-derivatives","ETHF0:USTF0",1764827727693,6.0268048,3182.2,3182.1,5.89063793]
["bitfinex-derivatives","ETHF0:USTF0",1764827728298,8.9126048,3182.2,3182.1,5.89063793]
["bitfinex-derivatives","ETHF0:USTF0",1764827728900,3.2078,3182.7,3182.1,5.89063793]
["bitfinex-derivatives","ETHF0:USTF0",1764827729101,7.5551,3182.5,3182.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764827729801,4.6727393,3182.5,3182.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764827729994,7.5585393,3182.5,3182.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764827731194,3.2078,3182.7,3182.6,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764827731396,5.702,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827731595,5.702,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827731800,2.8162,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827732102,5.702,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827732304,5.70464979,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827733103,2.81884979,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827734901,0.00264979,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827735995,2.74164979,3182.6,3182.5,8.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764827737202,7.4714,3183.0,3182.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764827737412,7.81762165,3183.0,3182.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764827737906,7.81762165,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827738104,7.4714,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827738305,7.47401035,3183.0,3182.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764827739809,7.47401035,3183.0,3182.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827741711,7.47401035,3183.0,3182.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827741909,4.59471035,3183.0,3182.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827742521,1.85571035,3183.0,3182.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827742712,0.00261035,3183.0,3182.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827742913,5.6183,3183.4,3183.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827743316,2.739,3183.4,3183.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827743920,2.7429319,3183.4,3183.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827744515,0.0039319,3183.4,3183.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827745322,3.2078,3183.6,3183.5,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764827745820,10.6792,3184.0,3183.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764827746013,11.76517824,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827746213,2.739,3183.6,3183.5,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827747316,5.06390326,3184.0,3183.5,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764827747519,1.08630504,3183.9,3183.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827747719,0.34635919,3183.9,3183.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827748021,3.05685919,3183.9,3183.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827748424,5.3754,3183.9,3183.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827748623,2.7105,3183.9,3183.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827748927,7.77440326,3184.0,3183.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827749116,8.8605919,3184.0,3183.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827749416,6.1500919,3184.0,3183.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827749629,4.2969919,3184.0,3183.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827749827,7.6847,3184.5,3184.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827750117,11.43586099,3184.5,3184.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764827750425,11.43586099,3184.5,3184.0,1.44649441]
["bitfinex-derivatives","ETHF0:USTF0",1764827750619,11.43586099,3184.5,3184.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764827750620,6.46166099,3184.4,3184.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764827750825,5.3754,3183.9,3183.8,9.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764827751024,5.37908114,3183.9,3183.8,11.93763019]
["bitfinex-derivatives","ETHF0:USTF0",1764827751721,2.71418114,3183.9,3183.8,11.93763019]
["bitfinex-derivatives","ETHF0:USTF0",1764827752515,5.37908114,3183.9,3183.8,2.70483019]
["bitfinex-derivatives","ETHF0:USTF0",1764827753613,5.37908114,3183.9,3183.8,6.8851246]
["bitfinex-derivatives","ETHF0:USTF0",1764827753817,5.37908114,3183.9,3183.8,4.1513246]
["bitfinex-derivatives","ETHF0:USTF0",1764827754027,5.37908114,3183.9,3183.8,6.8851246]
["bitfinex-derivatives","ETHF0:USTF0",1764827754523,5.37908114,3183.9,3183.8,10.0929246]
["bitfinex-derivatives","ETHF0:USTF0",1764827755628,2.71418114,3183.9,3183.8,10.0929246]
["bitfinex-derivatives","ETHF0:USTF0",1764827756132,0.00368114,3183.9,3183.8,10.0929246]
["bitfinex-derivatives","ETHF0:USTF0",1764827757226,2.71418114,3183.9,3183.8,10.0929246]
["bitfinex-derivatives","ETHF0:USTF0",1764827757533,4.9742,3184.5,3184.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764827757827,2.7105,3184.4,3184.3,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827758128,2.7105,3184.4,3184.3,8.07411565]
["bitfinex-derivatives","ETHF0:USTF0",1764827758323,2.7105,3184.4,3184.3,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827758633,2.71324453,3184.4,3184.3,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827758923,2.71324453,3184.4,3184.2,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764827758924,5.3754,3184.3,3184.2,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764827759322,2.7105,3184.3,3184.2,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764827759827,0.00274453,3184.4,3184.2,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764827760027,2.71324453,3184.4,3184.3,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827760224,0.00274453,3184.4,3184.3,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827760426,2.7105,3184.9,3184.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827760628,2.7105,3184.9,3184.8,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827761431,5.3754,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827761633,2.7105,3184.3,3184.2,10.24700441]
["bitfinex-derivatives","ETHF0:USTF0",1764827761830,6.9361,3184.5,3184.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764827762033,6.9361,3184.5,3184.4,6.88219441]
["bitfinex-derivatives","ETHF0:USTF0",1764827762734,6.9361,3184.5,3184.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764827762932,5.3754,3184.4,3184.3,14.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764827763231,5.3754,3184.4,3184.3,17.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764827764329,5.3754,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827764525,5.2296,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827766426,5.2296,3183.9,3183.8,3.21073019]
["bitfinex-derivatives","ETHF0:USTF0",1764827766631,5.2296,3183.9,3183.8,5.71613019]
["bitfinex-derivatives","ETHF0:USTF0",1764827767132,5.2296,3183.9,3183.8,3.21073019]
["bitfinex-derivatives","ETHF0:USTF0",1764827767725,5.2296,3183.9,3183.8,5.71613019]
["bitfinex-derivatives","ETHF0:USTF0",1764827768135,5.2296,3183.9,3183.8,3.21073019]
["bitfinex-derivatives","ETHF0:USTF0",1764827771033,5.2296,3183.9,3183.8,5.71613019]
["bitfinex-derivatives","ETHF0:USTF0",1764827771933,5.2296,3183.9,3183.8,8.33773019]
["bitfinex-derivatives","ETHF0:USTF0",1764827772127,4.0023,3184.0,3183.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827772842,6.6944,3184.0,3183.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827773437,6.7903,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827773634,7.87935035,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827773836,7.87935035,3184.5,3184.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764827774238,5.2296,3184.3,3184.2,6.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1764827775043,5.2296,3184.3,3184.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827777047,2.5375,3184.3,3184.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827777244,6.6944,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827777441,7.7842338,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827777741,1.4648,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827777937,6.6944,3184.5,3184.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764827778337,4.0023,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827778535,1.4648,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827778946,4.0023,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827781548,6.6944,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827781947,6.6944,3184.5,3184.4,6.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1764827783254,6.6944,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827783643,6.6944,3184.5,3184.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764827783843,6.6944,3184.5,3184.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1764827789755,2.54097276,3184.9,3184.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764827789956,2.5375,3184.6,3184.5,6.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1764827790450,5.2296,3184.6,3184.5,6.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1764827800062,0.00347276,3184.9,3184.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764827800251,4.96547276,3184.9,3184.8,5.59769441]
["bitfinex-derivatives","ETHF0:USTF0",1764827800552,4.962,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827800746,4.962,3184.3,3184.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1764827804557,4.962,3184.3,3184.2,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764827804757,4.962,3184.3,3184.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764827805157,4.962,3184.3,3184.2,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764827805348,4.962,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827806160,4.962,3184.3,3184.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1764827806964,4.962,3184.3,3184.2,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764827807465,2.3825,3184.3,3184.2,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764827813165,4.6614,3184.3,3184.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1764827813363,5.75535453,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827815363,4.5634,3183.9,3183.8,6.25300528]
["bitfinex-derivatives","ETHF0:USTF0",1764827817467,4.5634,3183.9,3183.8,8.09420528]
["bitfinex-derivatives","ETHF0:USTF0",1764827820870,4.5634,3183.9,3183.8,6.25300528]
["bitfinex-derivatives","ETHF0:USTF0",1764827821171,4.5634,3183.9,3183.8,4.41180528]
["bitfinex-derivatives","ETHF0:USTF0",1764827821575,4.5634,3183.9,3183.8,8.09420528]
["bitfinex-derivatives","ETHF0:USTF0",1764827821971,2.2845,3183.9,3183.8,8.09420528]
["bitfinex-derivatives","ETHF0:USTF0",1764827822972,4.5634,3183.9,3183.8,8.09420528]
["bitfinex-derivatives","ETHF0:USTF0",1764827823176,4.5634,3183.9,3183.8,4.41180528]
["bitfinex-derivatives","ETHF0:USTF0",1764827825873,4.2998892,3183.9,3183.3,7.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764827826072,5.4826892,3183.8,3183.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827826674,5.4826892,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827826974,5.4826892,3183.8,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827828078,5.4826892,3183.8,3183.7,4.38664262]
["bitfinex-derivatives","ETHF0:USTF0",1764827828688,5.4826892,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827829389,4.73797882,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827829984,5.48457072,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827830186,5.1371919,3183.8,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827830387,5.48430617,3183.8,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827831084,5.48430617,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827831293,4.3906,3183.8,3183.7,4.38664262]
["bitfinex-derivatives","ETHF0:USTF0",1764827831498,4.3906,3183.8,3183.7,2.06924262]
["bitfinex-derivatives","ETHF0:USTF0",1764827831788,4.3906,3183.8,3183.7,4.38664262]
["bitfinex-derivatives","ETHF0:USTF0",1764827832187,3.2078,3183.9,3183.7,5.79675797]
["bitfinex-derivatives","ETHF0:USTF0",1764827832489,3.2078,3183.9,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827832490,4.3906,3183.8,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827832795,5.48429966,3183.8,3183.7,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1764827834683,4.3906,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827835394,4.3906,3183.4,3183.3,7.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764827835589,4.3906,3183.4,3183.3,3.21036368]
["bitfinex-derivatives","ETHF0:USTF0",1764827836197,4.3906,3183.4,3183.3,7.59466368]
["bitfinex-derivatives","ETHF0:USTF0",1764827836993,2.1448,3183.4,3183.3,7.59466368]
["bitfinex-derivatives","ETHF0:USTF0",1764827837390,4.3906,3183.4,3183.3,7.59466368]
["bitfinex-derivatives","ETHF0:USTF0",1764827838192,7.5984,3183.9,3183.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827838500,4.3906,3183.9,3183.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827838791,1.3182,3184.0,3183.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764827838792,4.3906,3183.6,3183.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827839197,2.1448,3183.6,3183.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827839491,2.1448,3183.6,3183.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764827839683,0.4381,3184.0,3183.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764827840497,4.8287,3184.0,3183.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764827841896,2.1448,3184.0,3183.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764827842101,4.3906,3184.0,3183.9,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827842301,5.6366,3184.0,3183.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764827843002,5.6366,3184.0,3183.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764827843198,4.3906,3183.6,3183.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827845895,4.3906,3183.6,3183.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764827846200,4.3906,3183.6,3183.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764827847503,4.3906,3183.6,3183.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764827847698,4.3906,3183.4,3183.3,17.71926368]
["bitfinex-derivatives","ETHF0:USTF0",1764827847902,2.1448,3183.4,3183.3,20.03666368]
["bitfinex-derivatives","ETHF0:USTF0",1764827848099,4.3906,3183.4,3183.3,20.03666368]
["bitfinex-derivatives","ETHF0:USTF0",1764827849203,4.3906,3183.4,3183.3,15.65236368]
["bitfinex-derivatives","ETHF0:USTF0",1764827849599,4.3906,3183.4,3183.3,17.71926368]
["bitfinex-derivatives","ETHF0:USTF0",1764827849992,4.3906,3183.4,3183.3,20.03666368]
["bitfinex-derivatives","ETHF0:USTF0",1764827851499,4.3906,3183.4,3183.3,14.51146368]
["bitfinex-derivatives","ETHF0:USTF0",1764827851708,4.3906,3183.4,3183.3,12.44456368]
["bitfinex-derivatives","ETHF0:USTF0",1764827851906,4.7377452,3183.4,3183.3,12.44456368]
["bitfinex-derivatives","ETHF0:USTF0",1764827852110,5.48447627,3183.4,3183.3,12.44456368]
["bitfinex-derivatives","ETHF0:USTF0",1764827852305,5.48447627,3183.4,3183.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1764827852605,4.3906,3183.3,3183.2,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1764827853406,4.3906,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827853607,4.3906,3183.3,3183.2,4.1425615]
["bitfinex-derivatives","ETHF0:USTF0",1764827854507,2.1448,3183.3,3183.2,4.1425615]
["bitfinex-derivatives","ETHF0:USTF0",1764827854703,4.2126,3183.3,3183.2,4.1425615]
["bitfinex-derivatives","ETHF0:USTF0",1764827856310,3.2078,3183.6,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827856512,0.34715422,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827856805,4.56845422,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827857008,5.87445422,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827857313,4.56843089,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827857805,2.50063089,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827858012,4.2213,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827866220,2.1535,3183.5,3183.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764827866516,2.1175,3183.4,3183.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764827866819,7.2949,3183.8,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867020,7.2949,3183.8,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867021,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867221,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867524,3.2078,3183.8,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867719,1.09478084,3183.7,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827867920,5.18188084,3183.6,3183.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764827868322,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827868728,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827869922,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827870116,4.0871,3183.3,3183.2,2.0337615]
["bitfinex-derivatives","ETHF0:USTF0",1764827870320,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827870930,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827871727,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827872326,3.2078,3183.8,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827872530,4.0871,3183.5,3183.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764827872730,5.18206689,3183.5,3183.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764827872928,4.0871,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827873129,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827875321,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827875523,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827881135,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827881338,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827881728,2.1175,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827882030,4.0871,3183.3,3183.2,3.9959615]
["bitfinex-derivatives","ETHF0:USTF0",1764827883735,4.0871,3183.3,3183.2,2.0337615]
["bitfinex-derivatives","ETHF0:USTF0",1764827883931,4.83588232,3183.3,3183.2,2.0337615]
["bitfinex-derivatives","ETHF0:USTF0",1764827884232,5.1832503,3183.3,3183.2,2.0337615]
["bitfinex-derivatives","ETHF0:USTF0",1764827884434,5.1832503,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827884832,5.1832503,3183.3,3183.2,1.7948615]
["bitfinex-derivatives","ETHF0:USTF0",1764827885034,5.18398083,3183.3,3183.2,1.7948615]
["bitfinex-derivatives","ETHF0:USTF0",1764827887934,5.18398083,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827888741,5.18398083,3183.3,3183.2,1.7948615]
["bitfinex-derivatives","ETHF0:USTF0",1764827889237,5.18398083,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827889437,5.18398083,3183.3,3183.2,1.7948615]
["bitfinex-derivatives","ETHF0:USTF0",1764827889738,5.18398083,3183.3,3183.2,0.0072615]
["bitfinex-derivatives","ETHF0:USTF0",1764827891332,3.21438083,3183.3,3183.2,3.9138615]
["bitfinex-derivatives","ETHF0:USTF0",1764827891632,7.2244,3183.8,3183.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827891833,8.32285009,3183.8,3183.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827892233,4.0166,3183.3,3183.2,5.36121212]
["bitfinex-derivatives","ETHF0:USTF0",1764827892437,1.9468,3183.3,3183.2,5.36121212]
["bitfinex-derivatives","ETHF0:USTF0",1764827892735,1.9468,3183.3,3183.2,6.56672329]
["bitfinex-derivatives","ETHF0:USTF0",1764827894943,7.2244,3183.8,3183.2,2.66012329]
["bitfinex-derivatives","ETHF0:USTF0",1764827895146,5.11534235,3183.7,3183.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827895535,5.11534235,3183.7,3183.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764827900452,7.2244,3184.2,3184.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827900741,4.0166,3184.1,3184.0,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827900937,4.36428984,3184.1,3184.0,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827901133,4.36428984,3184.1,3184.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827902848,4.36428984,3184.1,3184.0,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827903048,4.36428984,3184.1,3184.0,1.44735062]
["bitfinex-derivatives","ETHF0:USTF0",1764827903349,4.36428984,3184.1,3184.0,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827904046,4.36428984,3184.1,3184.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764827904946,4.36428984,3184.1,3184.0,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827907854,4.36428984,3184.1,3184.0,5.35395062]
["bitfinex-derivatives","ETHF0:USTF0",1764827909448,4.0166,3184.1,3184.0,5.35395062]
["bitfinex-derivatives","ETHF0:USTF0",1764827912952,4.5276,3184.5,3184.0,6.43905062]
["bitfinex-derivatives","ETHF0:USTF0",1764827913254,8.5442,3184.5,3184.4,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827913455,9.63778662,3184.5,3184.4,3.23495062]
["bitfinex-derivatives","ETHF0:USTF0",1764827913841,9.63778662,3184.5,3184.4,5.35395062]
["bitfinex-derivatives","ETHF0:USTF0",1764827914043,6.24818662,3184.5,3184.4,5.35395062]
["bitfinex-derivatives","ETHF0:USTF0",1764827914244,5.1546,3184.5,3184.4,5.35395062]
["bitfinex-derivatives","ETHF0:USTF0",1764827915455,6.69857276,3184.9,3184.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764827915655,7.79190899,3184.9,3184.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764827916251,3.4873,3184.8,3184.7,3.14575062]
["bitfinex-derivatives","ETHF0:USTF0",1764827916452,3.4873,3184.6,3184.5,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827918858,1.6697,3184.6,3184.5,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827919157,6.69857276,3184.9,3184.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764827919352,6.69857276,3184.9,3184.8,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827920056,3.49077276,3184.9,3184.8,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827922660,1.67317276,3184.9,3184.8,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827923253,0.00347276,3184.9,3184.8,5.10245062]
["bitfinex-derivatives","ETHF0:USTF0",1764827923450,3.36387276,3184.9,3184.8,3.14575062]
["bitfinex-derivatives","ETHF0:USTF0",1764827923659,3.3604,3184.7,3184.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827923864,3.21127276,3184.9,3184.3,4.57331491]
["bitfinex-derivatives","ETHF0:USTF0",1764827923865,3.3604,3184.4,3184.3,4.57331491]
["bitfinex-derivatives","ETHF0:USTF0",1764827924461,1.6863,3184.4,3184.3,4.57331491]
["bitfinex-derivatives","ETHF0:USTF0",1764827924657,3.3604,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764827927156,3.3604,3184.3,3183.3,2.25347063]
["bitfinex-derivatives","ETHF0:USTF0",1764827927157,3.3604,3183.8,3183.7,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764827927356,4.3264,3184.0,3183.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827928563,6.5682,3184.3,3184.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827928869,3.3604,3184.2,3184.1,3.06465062]
["bitfinex-derivatives","ETHF0:USTF0",1764827929269,3.3604,3184.2,3184.1,4.81475062]
["bitfinex-derivatives","ETHF0:USTF0",1764827930469,3.2078,3184.3,3184.2,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827931162,6.5682,3184.3,3184.2,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827931569,6.5682,3184.3,3184.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827931764,6.5682,3184.3,3184.1,1.44735062]
["bitfinex-derivatives","ETHF0:USTF0",1764827931962,3.3604,3184.2,3184.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827932961,3.2078,3184.3,3183.9,1.44735062]
["bitfinex-derivatives","ETHF0:USTF0",1764827932962,3.3604,3184.0,3183.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827933559,1.6863,3184.5,3184.4,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827933764,4.8941,3184.6,3184.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827933964,6.5682,3184.6,3184.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827934971,6.5682,3184.6,3184.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827936066,4.8941,3184.6,3184.5,4.81475062]
["bitfinex-derivatives","ETHF0:USTF0",1764827936262,6.5682,3184.6,3184.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827936465,1.6741,3184.4,3184.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827936671,3.3604,3184.4,3184.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827938074,3.3604,3184.4,3184.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827938576,3.3604,3184.4,3184.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827941694,1.6863,3184.4,3184.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827942586,3.2078,3184.8,3184.7,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827942774,3.36387276,3184.9,3184.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764827943171,3.36387276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827945679,1.68977276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827945881,0.00347276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827946583,3.18977276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827946785,1.56317276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827947186,0.00347276,3184.9,3184.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764827949386,4.3535,3185.5,3185.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764827949584,3.1863,3185.5,3185.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764827949783,3.1863,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827950491,3.18979923,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827952182,1.56319923,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827955496,3.18979923,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827955985,1.56319923,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827956186,0.00349923,3185.5,3185.4,5.86766109]
["bitfinex-derivatives","ETHF0:USTF0",1764827956789,0.00349923,3185.5,3185.4,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827962394,4.1523,3186.0,3185.9,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827963095,1.5597,3185.7,3185.6,4.64122066]
["bitfinex-derivatives","ETHF0:USTF0",1764827963289,3.18861673,3185.7,3185.6,4.64363799]
["bitfinex-derivatives","ETHF0:USTF0",1764827965604,3.18861673,3185.7,3185.6,0.00241733]
["bitfinex-derivatives","ETHF0:USTF0",1764827966002,3.18861673,3185.7,3185.1,3.21251305]
["bitfinex-derivatives","ETHF0:USTF0",1764827966003,3.1863,3185.2,3185.1,3.21251305]
["bitfinex-derivatives","ETHF0:USTF0",1764827966307,3.1863,3185.2,3185.1,4.80501305]
["bitfinex-derivatives","ETHF0:USTF0",1764827967002,3.1863,3185.2,3185.1,3.21499496]
["bitfinex-derivatives","ETHF0:USTF0",1764827968508,3.1863,3185.2,3185.1,4.80749496]
["bitfinex-derivatives","ETHF0:USTF0",1764827971302,3.1863,3185.2,3185.1,3.21499496]
["bitfinex-derivatives","ETHF0:USTF0",1764827971509,4.2742019,3185.2,3185.1,0.00719496]
["bitfinex-derivatives","ETHF0:USTF0",1764827972612,45.0742019,3185.2,3185.1,0.00719496]
["bitfinex-derivatives","ETHF0:USTF0",1764827972814,3.1863,3184.8,3184.7,15.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764827973115,3.1863,3184.8,3184.7,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764827973810,3.1863,3184.8,3184.7,3.23398468]
["bitfinex-derivatives","ETHF0:USTF0",1764827977109,3.8996,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827978211,3.8996,3185.0,3184.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764827978818,3.8996,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827979016,1.4135,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827979721,2.9799,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827980221,1.4135,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827982735,2.8295,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827983031,3.6626,3185.0,3184.9,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764827983242,2.8533,3184.8,3184.7,1.37598468]
["bitfinex-derivatives","ETHF0:USTF0",1764827983532,2.8533,3184.8,3184.7,2.78408468]
["bitfinex-derivatives","ETHF0:USTF0",1764827985735,2.8533,3184.8,3184.7,1.37598468]
["bitfinex-derivatives","ETHF0:USTF0",1764827987235,2.8533,3184.8,3184.7,2.78408468]
["bitfinex-derivatives","ETHF0:USTF0",1764827988037,2.8533,3184.8,3184.7,1.37598468]
["bitfinex-derivatives","ETHF0:USTF0",1764827988638,2.8533,3184.8,3184.7,2.78408468]
["bitfinex-derivatives","ETHF0:USTF0",1764827989036,1.4373,3184.8,3184.7,2.78408468]
["bitfinex-derivatives","ETHF0:USTF0",1764827989633,1.4373,3184.8,3184.7,4.19420534]
["bitfinex-derivatives","ETHF0:USTF0",1764827989832,3.6864,3185.0,3184.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827990035,2.8533,3185.4,3185.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827990237,2.8533,3185.0,3184.9,4.19132066]
["bitfinex-derivatives","ETHF0:USTF0",1764827990435,3.6864,3185.0,3184.9,4.19132066]
["bitfinex-derivatives","ETHF0:USTF0",1764827990834,3.6864,3185.0,3184.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827991034,2.8533,3184.8,3184.7,4.19420534]
["bitfinex-derivatives","ETHF0:USTF0",1764827992838,1.4373,3184.8,3184.7,4.19420534]
["bitfinex-derivatives","ETHF0:USTF0",1764827995343,3.6864,3185.0,3184.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827996443,3.2078,3185.4,3184.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827996643,6.0611,3185.4,3185.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764827996947,3.94331766,3185.4,3185.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764827998339,3.94331766,3185.4,3185.3,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764827998750,1.09001766,3185.4,3185.3,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764827998942,3.94331766,3185.4,3185.3,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828000044,3.20102627,3185.4,3185.3,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828000440,0.34772627,3185.4,3185.3,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828000648,0.00468734,3185.5,3185.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764828000846,0.00468734,3185.5,3185.4,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1764828001947,1.08997259,3186.1,3185.6,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764828002145,2.8533,3186.1,3186.0,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828002950,2.85661617,3186.1,3186.0,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828003244,1.44061617,3186.1,3186.0,4.22645932]
["bitfinex-derivatives","ETHF0:USTF0",1764828003449,0.00331617,3186.1,3186.0,4.42655932]
["bitfinex-derivatives","ETHF0:USTF0",1764828003850,1.44061617,3186.1,3186.0,4.42655932]
["bitfinex-derivatives","ETHF0:USTF0",1764828004048,2.6789,3185.9,3185.8,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764828004243,2.6789,3185.9,3185.8,7.33395932]
["bitfinex-derivatives","ETHF0:USTF0",1764828004644,2.6789,3185.9,3185.8,5.94535932]
["bitfinex-derivatives","ETHF0:USTF0",1764828004844,2.6789,3185.9,3185.8,7.33395932]
["bitfinex-derivatives","ETHF0:USTF0",1764828005046,0.00331617,3186.1,3186.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828005245,0.00331617,3186.1,3186.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764828006552,1.27741617,3186.1,3186.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764828006759,2.68221617,3186.1,3186.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828007251,1.27741617,3186.1,3186.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828007447,2.68221617,3186.1,3186.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828007753,2.68221617,3186.1,3185.8,4.65305932]
["bitfinex-derivatives","ETHF0:USTF0",1764828007754,2.6789,3185.9,3185.8,7.33395932]
["bitfinex-derivatives","ETHF0:USTF0",1764828008954,1.2741,3185.9,3185.8,7.33395932]
["bitfinex-derivatives","ETHF0:USTF0",1764828009153,0.00331617,3186.1,3186.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764828009743,3.2078,3186.6,3186.0,4.88615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828009959,5.8867,3186.6,3186.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828010250,2.6789,3186.6,3186.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828010653,4.0409,3187.0,3186.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828010852,2.6789,3186.6,3186.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828011957,1.2741,3186.6,3186.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828012150,4.04348644,3187.0,3186.5,4.88615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828012452,1.2741,3186.6,3186.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764828012755,2.6789,3186.6,3186.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828013957,1.2741,3186.6,3186.5,4.88615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828014555,0.00258644,3187.0,3186.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828014855,1.2741,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828015153,2.6789,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828015656,2.68273051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828015852,3.42853051,3187.0,3186.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764828016059,2.6789,3186.8,3186.7,7.33395932]
["bitfinex-derivatives","ETHF0:USTF0",1764828017155,2.6789,3186.8,3186.7,5.94535932]
["bitfinex-derivatives","ETHF0:USTF0",1764828017353,2.6789,3186.8,3186.7,2.73755932]
["bitfinex-derivatives","ETHF0:USTF0",1764828017755,2.6789,3186.8,3186.7,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828019258,1.2741,3186.8,3186.7,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828019455,2.68273051,3187.0,3186.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828019653,0.00383051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828020361,1.27793051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828020559,1.27793051,3187.0,3186.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828020758,1.27793051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828021759,2.68273051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828022156,0.00383051,3187.0,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828023260,0.8331,3187.5,3186.9,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828023261,5.8867,3187.8,3187.7,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828023471,5.8867,3187.8,3187.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764828023761,5.8867,3187.8,3187.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764828023762,2.6789,3187.4,3187.3,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828024465,2.68161652,3187.4,3187.3,4.12909367]
["bitfinex-derivatives","ETHF0:USTF0",1764828026264,1.27681652,3187.4,3187.3,4.12909367]
["bitfinex-derivatives","ETHF0:USTF0",1764828026865,0.00271652,3187.4,3187.3,4.12909367]
["bitfinex-derivatives","ETHF0:USTF0",1764828027169,5.8867,3187.8,3187.7,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828027366,2.6789,3187.6,3187.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828027970,2.6825681,3187.6,3187.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828028168,1.2777681,3187.6,3187.5,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828028568,0.0036681,3187.6,3187.5,4.43435932]
["bitfinex-derivatives","ETHF0:USTF0",1764828031168,40.8,3188.1,3188.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764828031366,40.8,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828031669,2.6789,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828032068,2.68248732,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828032762,1.27768732,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828032968,2.68248732,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828033875,2.53728732,3188.1,3188.0,4.12615932]
["bitfinex-derivatives","ETHF0:USTF0",1764828034573,2.53728732,3188.1,3188.0,2.73755932]
["bitfinex-derivatives","ETHF0:USTF0",1764828034772,2.5337,3187.7,3187.6,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764828035366,2.5337,3187.4,3187.3,2.48033435]
["bitfinex-derivatives","ETHF0:USTF0",1764828035565,2.5337,3187.4,3187.3,1.19173435]
["bitfinex-derivatives","ETHF0:USTF0",1764828035868,2.5337,3187.4,3187.3,2.63699367]
["bitfinex-derivatives","ETHF0:USTF0",1764828036369,2.5337,3187.4,3187.3,3.92559367]
["bitfinex-derivatives","ETHF0:USTF0",1764828037173,2.5337,3187.4,3187.3,2.63699367]
["bitfinex-derivatives","ETHF0:USTF0",1764828037967,2.5337,3187.4,3187.3,1.19173435]
["bitfinex-derivatives","ETHF0:USTF0",1764828038972,2.5337,3187.4,3187.3,2.48033435]
["bitfinex-derivatives","ETHF0:USTF0",1764828039471,2.5337,3187.4,3187.3,3.92559367]
["bitfinex-derivatives","ETHF0:USTF0",1764828040070,2.5337,3187.4,3187.3,5.15561616]
["bitfinex-derivatives","ETHF0:USTF0",1764828040668,2.5337,3187.4,3187.3,3.92559367]
["bitfinex-derivatives","ETHF0:USTF0",1764828041071,2.5337,3187.4,3187.3,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1764828041272,2.5337,3187.4,3187.3,1.17953435]
["bitfinex-derivatives","ETHF0:USTF0",1764828041472,2.5337,3187.4,3187.3,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1764828042675,2.5337,3187.4,3187.3,1.17953435]
["bitfinex-derivatives","ETHF0:USTF0",1764828042676,2.88085341,3187.4,3187.3,1.17953435]
["bitfinex-derivatives","ETHF0:USTF0",1764828043377,3.62113645,3187.4,3187.3,1.17953435]
["bitfinex-derivatives","ETHF0:USTF0",1764828043778,3.62113645,3187.4,3187.3,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1764828044179,2.2825,3186.7,3186.6,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764828045078,2.9855,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828045376,1.1726,3187.0,3186.9,3.72095932]
["bitfinex-derivatives","ETHF0:USTF0",1764828045578,6.2094,3187.5,3187.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764828045779,2.2825,3187.4,3187.3,2.62185932]
["bitfinex-derivatives","ETHF0:USTF0",1764828045980,2.2825,3187.1,3187.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764828046378,2.2825,3187.1,3187.0,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828047770,2.2825,3187.1,3186.6,3.21069097]
["bitfinex-derivatives","ETHF0:USTF0",1764828047966,2.2825,3186.7,3186.6,5.48639097]
["bitfinex-derivatives","ETHF0:USTF0",1764828048674,1.8756,3187.0,3186.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764828048874,2.9855,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828049074,2.9855,3187.0,3186.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764828049674,2.9855,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828050577,1.1726,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828050883,4.3804,3187.1,3187.0,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828051082,4.3804,3187.1,3187.0,3.72095932]
["bitfinex-derivatives","ETHF0:USTF0",1764828051679,5.4903,3187.1,3187.0,3.72095932]
["bitfinex-derivatives","ETHF0:USTF0",1764828051879,5.4903,3187.1,3187.0,2.62185932]
["bitfinex-derivatives","ETHF0:USTF0",1764828052084,5.4903,3187.1,3187.0,3.72095932]
["bitfinex-derivatives","ETHF0:USTF0",1764828055985,2.2825,3186.7,3186.6,6.93165029]
["bitfinex-derivatives","ETHF0:USTF0",1764828056187,1.1726,3186.7,3186.6,6.93165029]
["bitfinex-derivatives","ETHF0:USTF0",1764828056386,2.9855,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828058390,2.2825,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828058877,2.9855,3187.0,3186.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764828059483,2.2825,3186.8,3186.7,3.68350281]
["bitfinex-derivatives","ETHF0:USTF0",1764828060485,1.1726,3186.8,3186.7,3.68350281]
["bitfinex-derivatives","ETHF0:USTF0",1764828060879,2.9855,3187.0,3186.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828061387,3.2078,3187.1,3187.0,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828061589,4.3804,3187.1,3187.0,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828062090,5.4903,3187.1,3187.0,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828063089,4.3177,3187.1,3186.7,1.40780281]
["bitfinex-derivatives","ETHF0:USTF0",1764828063288,2.2825,3186.8,3186.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764828063794,2.1265,3186.7,3186.6,4.23329097]
["bitfinex-derivatives","ETHF0:USTF0",1764828064194,2.1265,3186.7,3186.6,0.00289097]
["bitfinex-derivatives","ETHF0:USTF0",1764828064396,3.22209939,3186.7,3186.6,0.00289097]
["bitfinex-derivatives","ETHF0:USTF0",1764828064892,6.42989939,3186.7,3186.6,0.00289097]
["bitfinex-derivatives","ETHF0:USTF0",1764828065692,2.7654,3186.5,3186.4,0.11733]
["bitfinex-derivatives","ETHF0:USTF0",1764828065995,3.86099939,3186.5,3186.4,0.11733]
["bitfinex-derivatives","ETHF0:USTF0",1764828066295,2.12159939,3186.5,3186.4,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1764828066490,3.22209939,3186.5,3186.4,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1764828066692,3.22209939,3186.5,3186.4,2.23053462]
["bitfinex-derivatives","ETHF0:USTF0",1764828067495,3.86099939,3186.5,3186.4,2.23053462]
["bitfinex-derivatives","ETHF0:USTF0",1764828067696,2.7654,3186.5,3186.4,2.23053462]
["bitfinex-derivatives","ETHF0:USTF0",1764828071199,2.7654,3186.5,3186.4,0.12123462]
["bitfinex-derivatives","ETHF0:USTF0",1764828071992,3.86319314,3186.5,3186.4,0.12123462]
["bitfinex-derivatives","ETHF0:USTF0",1764828072692,5.27099595,3186.5,3186.4,3.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828072898,2.1265,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828073198,42.9265,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828073692,1.026,3185.8,3185.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764828073894,1.02916758,3185.8,3185.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764828074198,1.02916758,3185.8,3185.7,5.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1764828074696,2.12966758,3185.8,3185.7,5.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1764828075693,2.12966758,3185.8,3185.7,4.23388258]
["bitfinex-derivatives","ETHF0:USTF0",1764828075893,2.12966758,3185.8,3185.7,5.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1764828077601,2.12966758,3185.8,3185.7,2.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1764828079194,2.12966758,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828079594,2.12966758,3185.8,3185.7,1.02608258]
["bitfinex-derivatives","ETHF0:USTF0",1764828079797,1.02916758,3185.8,3185.7,2.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1764828080300,0.00316758,3185.8,3185.7,3.52058539]
["bitfinex-derivatives","ETHF0:USTF0",1764828081800,0.00316758,3185.8,3185.7,2.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1764828083895,2.12966758,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828084901,2.12966758,3185.8,3185.7,1.02608258]
["bitfinex-derivatives","ETHF0:USTF0",1764828085197,2.12966758,3185.8,3185.7,2.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1764828086407,2.12966758,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828088198,0.00316758,3185.8,3185.7,2.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1764828088403,0.00316758,3185.8,3185.7,1.02608258]
["bitfinex-derivatives","ETHF0:USTF0",1764828088404,2.12966758,3185.8,3185.7,1.02608258]
["bitfinex-derivatives","ETHF0:USTF0",1764828088799,2.12966758,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828091308,2.88009874,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828091503,3.22751539,3185.8,3185.7,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1764828091700,2.7654,3185.5,3185.4,3.21250537]
["bitfinex-derivatives","ETHF0:USTF0",1764828092708,2.7654,3185.5,3185.4,4.23863962]
["bitfinex-derivatives","ETHF0:USTF0",1764828092905,5.9732,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828093206,5.3343,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828093407,5.3343,3185.5,3185.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764828093711,47.23233225,3185.5,3185.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764828093903,47.23233225,3185.5,3185.4,1.02579106]
["bitfinex-derivatives","ETHF0:USTF0",1764828094103,47.23233225,3185.5,3185.4,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1764828094407,47.23233225,3185.5,3185.4,1.12499106]
["bitfinex-derivatives","ETHF0:USTF0",1764828094604,3.2078,3185.5,3185.4,2.15089106]
["bitfinex-derivatives","ETHF0:USTF0",1764828095505,0.00316758,3185.8,3185.7,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764828095702,0.00316758,3185.8,3185.7,3.55550281]
["bitfinex-derivatives","ETHF0:USTF0",1764828096099,0.00316758,3185.8,3185.7,13.58729694]
["bitfinex-derivatives","ETHF0:USTF0",1764828096304,3.21248742,3186.1,3186.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764828096708,4.11538742,3186.1,3186.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764828097305,5.02124703,3186.1,3186.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764828097498,4.11834703,3186.1,3186.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764828098111,3.21544703,3186.1,3186.0,4.21740281]
["bitfinex-derivatives","ETHF0:USTF0",1764828101707,4.94884703,3186.1,3186.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764828102317,4.94884703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828102615,4.94884703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828103015,4.94884703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828103213,4.94884703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828103420,3.21544703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828103616,4.04594703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828103817,4.87644703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828104514,4.87644703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828105320,4.87644703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828106324,3.21544703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828108220,4.87644703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828108823,1.66864703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828109618,1.66864703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828110227,1.66864703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828110826,1.66864703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828111127,1.66864703,3186.1,3186.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764828111820,1.66864703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828113125,1.66864703,3186.1,3186.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828114920,1.66864703,3186.1,3186.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764828116132,1.66864703,3186.1,3186.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764828117829,1.661,3185.8,3185.7,3.4517357]
["bitfinex-derivatives","ETHF0:USTF0",1764828118033,0.8305,3185.8,3185.7,3.4517357]
["bitfinex-derivatives","ETHF0:USTF0",1764828118835,1.661,3185.6,3185.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828119025,0.8305,3185.6,3185.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828119335,3.2078,3186.0,3185.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828120327,1.661,3185.6,3185.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764828120728,4.8688,3186.0,3185.9,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764828120944,4.8688,3186.0,3185.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1764828121146,4.8688,3186.0,3185.8,1.44522063]
["bitfinex-derivatives","ETHF0:USTF0",1764828121346,1.661,3185.9,3185.8,2.54922063]
["bitfinex-derivatives","ETHF0:USTF0",1764828121643,1.661,3185.9,3185.8,3.66352063]
["bitfinex-derivatives","ETHF0:USTF0",1764828121844,0.8305,3185.9,3185.8,3.66352063]
["bitfinex-derivatives","ETHF0:USTF0",1764828122447,1.661,3185.9,3185.8,3.66352063]
["bitfinex-derivatives","ETHF0:USTF0",1764828123644,1.661,3185.9,3185.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764828123945,4.8688,3185.9,3185.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764828124449,5.96940276,3185.9,3185.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764828125346,3.2078,3185.9,3185.8,3.66352063]
["bitfinex-derivatives","ETHF0:USTF0",1764828128254,3.7712,3185.9,3185.8,3.66352063]
["bitfinex-derivatives","ETHF0:USTF0",1764828128551,0.5634,3185.6,3185.5,4.31342063]
["bitfinex-derivatives","ETHF0:USTF0",1764828129446,1.1268,3185.6,3185.5,4.31342063]
["bitfinex-derivatives","ETHF0:USTF0",1764828129655,3.7712,3185.9,3185.8,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764828129955,3.7712,3185.9,3185.8,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828130159,3.2078,3185.9,3185.8,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828131643,3.7712,3185.9,3185.8,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828131844,4.3346,3185.9,3185.8,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828132049,3.2078,3185.9,3185.8,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828134653,2.1112,3186.6,3186.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764828134956,0.9653,3186.6,3186.5,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828135155,2.1112,3186.6,3186.5,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828135754,2.11394703,3186.6,3186.5,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828137853,0.00274703,3186.6,3186.5,3.77962063]
["bitfinex-derivatives","ETHF0:USTF0",1764828141850,2.11394703,3186.6,3186.5,2.50892063]
["bitfinex-derivatives","ETHF0:USTF0",1764828142246,2.11394703,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828142247,2.1112,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828142456,0.9653,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828143454,2.1112,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828144652,0.9653,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828145259,2.1112,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828145460,0.9653,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828146165,2.1112,3186.3,3186.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764828146363,2.1112,3186.3,3186.2,6.85932063]
["bitfinex-derivatives","ETHF0:USTF0",1764828148066,2.1112,3186.3,3186.2,4.65302063]
["bitfinex-derivatives","ETHF0:USTF0",1764828148261,2.1112,3186.3,3185.8,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1764828148262,2.1112,3185.9,3185.8,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764828148562,2.1112,3185.9,3185.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764828148961,2.1112,3185.9,3185.8,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764828149361,2.1112,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828149560,2.1112,3185.9,3185.8,5.71672063]
["bitfinex-derivatives","ETHF0:USTF0",1764828150954,2.1112,3185.9,3185.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764828151157,2.1112,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828151354,2.1112,3185.6,3185.5,2.50892063]
["bitfinex-derivatives","ETHF0:USTF0",1764828151557,2.1112,3185.6,3185.5,3.65152063]
["bitfinex-derivatives","ETHF0:USTF0",1764828151764,2.7131,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828152067,2.7131,3185.5,3185.4,5.41729106]
["bitfinex-derivatives","ETHF0:USTF0",1764828152470,2.7131,3185.5,3185.4,4.27469106]
["bitfinex-derivatives","ETHF0:USTF0",1764828153372,2.7131,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828153870,2.7131,3185.5,3185.4,4.27469106]
["bitfinex-derivatives","ETHF0:USTF0",1764828155867,2.7131,3185.5,3185.4,5.25579106]
["bitfinex-derivatives","ETHF0:USTF0",1764828156070,0.9653,3185.5,3185.4,5.25579106]
["bitfinex-derivatives","ETHF0:USTF0",1764828156273,0.9653,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828156274,2.655,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828157067,2.655,3185.5,3185.4,4.24469106]
["bitfinex-derivatives","ETHF0:USTF0",1764828157677,41.4019,3186.0,3185.4,5.22579106]
["bitfinex-derivatives","ETHF0:USTF0",1764828157868,1.0488,3185.5,3185.4,5.22579106]
["bitfinex-derivatives","ETHF0:USTF0",1764828158067,2.7385,3185.5,3185.4,4.24469106]
["bitfinex-derivatives","ETHF0:USTF0",1764828158671,2.7385,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828158971,2.7385,3185.5,3185.4,4.24469106]
["bitfinex-derivatives","ETHF0:USTF0",1764828160069,2.7385,3185.5,3185.4,3.21099106]
["bitfinex-derivatives","ETHF0:USTF0",1764828161265,2.7385,3185.5,3185.1,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764828161266,2.1932,3185.2,3185.1,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764828161472,3.63842063,3185.2,3185.1,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764828162278,3.63842063,3185.2,3185.1,0.00751563]
["bitfinex-derivatives","ETHF0:USTF0",1764828162774,2.1932,3185.2,3185.1,0.00751563]
["bitfinex-derivatives","ETHF0:USTF0",1764828163676,2.1932,3185.2,3184.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828163677,1.0943,3184.6,3184.5,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764828163874,2.8548,3185.0,3184.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828164470,2.8548,3185.0,3184.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764828164670,1.0943,3184.7,3184.6,3.557426]
["bitfinex-derivatives","ETHF0:USTF0",1764828164878,1.0943,3184.7,3184.6,3.56025611]
["bitfinex-derivatives","ETHF0:USTF0",1764828166279,1.0943,3184.7,3184.6,2.11503548]
["bitfinex-derivatives","ETHF0:USTF0",1764828166682,2.8548,3185.0,3184.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764828168276,0.00470537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828168682,2.19790537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828169381,1.09900537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828171687,2.19790537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828172081,1.09900537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828174686,2.19790537,3185.3,3185.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764828174887,2.19790537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828175588,0.00470537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828177085,1.09900537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828177286,2.19790537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828177488,1.09900537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828177989,0.00470537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828179989,0.00470537,3185.3,3185.2,3.55272063]
["bitfinex-derivatives","ETHF0:USTF0",1764828180589,0.00470537,3185.3,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828181087,41.4019,3186.0,3185.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828181088,1.0943,3186.0,3185.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764828181391,5.401,3186.1,3186.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828182990,4.3021,3186.1,3186.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828183187,3.2078,3186.1,3186.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764828183392,4.3021,3186.1,3186.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764828183890,5.3887,3186.1,3186.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764828184393,5.3887,3186.1,3186.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764828184587,5.3887,3186.1,3186.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764828185194,2.0673,3185.7,3185.6,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764828185383,2.0673,3185.7,3185.6,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828188098,0.9807,3185.7,3185.6,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828188309,2.6697,3186.0,3185.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764828188598,3.77313387,3186.0,3185.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764828189194,3.42572238,3186.0,3185.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828189403,3.2078,3186.1,3186.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764828189996,0.98540537,3186.4,3186.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828190196,0.00470537,3186.4,3186.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828190404,3.21054703,3186.6,3186.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764828190596,3.21054703,3186.6,3186.5,3.98070335]
["bitfinex-derivatives","ETHF0:USTF0",1764828191193,0.00274703,3186.6,3186.5,3.98070335]
["bitfinex-derivatives","ETHF0:USTF0",1764828192408,3.2078,3187.0,3186.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828192711,2.0673,3187.4,3187.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828193102,0.9807,3187.4,3187.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828193298,2.0673,3187.4,3187.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828193498,2.07039539,3187.4,3187.3,1.99229426]
["bitfinex-derivatives","ETHF0:USTF0",1764828193998,0.00309539,3187.4,3187.3,1.99229426]
["bitfinex-derivatives","ETHF0:USTF0",1764828194202,0.00309539,3187.4,3187.3,5.20009426]
["bitfinex-derivatives","ETHF0:USTF0",1764828195514,0.00309539,3187.4,3187.3,6.60919761]
["bitfinex-derivatives","ETHF0:USTF0",1764828195701,0.00309539,3187.4,3187.3,5.20009426]
["bitfinex-derivatives","ETHF0:USTF0",1764828199810,0.00309539,3187.4,3187.3,9.24173291]
["bitfinex-derivatives","ETHF0:USTF0",1764828200005,3.2078,3187.9,3187.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764828200006,5.2751,3187.9,3187.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764828200613,5.2751,3187.9,3187.5,1.40910335]
["bitfinex-derivatives","ETHF0:USTF0",1764828200614,2.0673,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828201017,0.98381211,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828202311,2.07041211,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828202513,0.98381211,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828202713,2.07041211,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828203320,0.98381211,3187.6,3187.5,3.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1764828203519,2.07041211,3187.6,3187.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764828203719,2.0673,3187.4,3187.3,5.20009426]
["bitfinex-derivatives","ETHF0:USTF0",1764828204020,2.0673,3187.4,3187.3,3.21099426]
["bitfinex-derivatives","ETHF0:USTF0",1764828204215,2.0673,3187.4,3187.3,0.00319426]
["bitfinex-derivatives","ETHF0:USTF0",1764828204918,9.47640335,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828205217,2.6697,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828206023,2.6697,3187.0,3186.9,3.21047654]
["bitfinex-derivatives","ETHF0:USTF0",1764828208725,2.6697,3187.0,3186.9,4.19367654]
["bitfinex-derivatives","ETHF0:USTF0",1764828209419,2.6697,3187.0,3186.9,5.19957654]
["bitfinex-derivatives","ETHF0:USTF0",1764828209621,0.9807,3187.0,3186.9,5.19957654]
["bitfinex-derivatives","ETHF0:USTF0",1764828210223,2.0673,3187.0,3186.9,5.19957654]
["bitfinex-derivatives","ETHF0:USTF0",1764828213422,2.5665,3187.0,3186.9,5.19957654]
["bitfinex-derivatives","ETHF0:USTF0",1764828213723,2.5665,3187.0,3186.9,4.19367654]
["bitfinex-derivatives","ETHF0:USTF0",1764828214122,2.5665,3187.0,3186.2,3.94457472]
["bitfinex-derivatives","ETHF0:USTF0",1764828214123,1.90830335,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828214323,0.2438,3186.3,3186.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764828214828,41.0438,3186.3,3186.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764828215224,41.0438,3186.3,3186.2,0.89820982]
["bitfinex-derivatives","ETHF0:USTF0",1764828215526,41.0438,3186.3,3186.2,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1764828216819,41.0438,3186.3,3186.2,1.88270982]
["bitfinex-derivatives","ETHF0:USTF0",1764828221532,0.2438,3186.3,3186.2,1.88270982]
["bitfinex-derivatives","ETHF0:USTF0",1764828221728,0.2438,3186.3,3186.2,0.89820982]
["bitfinex-derivatives","ETHF0:USTF0",1764828223324,0.2438,3186.3,3186.2,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1764828223523,1.65290335,3186.3,3186.2,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1764828224527,1.65290335,3186.3,3185.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764828224528,0.5753,3185.1,3185.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764828224726,1.1506,3185.1,3185.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764828224928,0.5753,3185.1,3185.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764828225229,1.1506,3185.1,3185.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764828225430,1.15386514,3185.1,3185.0,0.58609581]
["bitfinex-derivatives","ETHF0:USTF0",1764828226424,1.1506,3184.8,3184.7,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764828226638,1.1506,3184.8,3184.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764828226639,1.1506,3184.1,3184.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764828226829,4.3584,3184.1,3184.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764828227137,3.7831,3184.1,3184.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764828227530,4.3584,3184.1,3184.0,2.74756644]
["bitfinex-derivatives","ETHF0:USTF0",1764828231235,3.7831,3184.1,3184.0,2.74756644]
["bitfinex-derivatives","ETHF0:USTF0",1764828231441,3.2078,3184.1,3184.0,2.74756644]
["bitfinex-derivatives","ETHF0:USTF0",1764828233139,3.2078,3184.1,3183.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764828233140,1.1506,3183.4,3183.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764828233447,3.2078,3183.4,3183.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764828233937,4.3584,3183.4,3183.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764828234138,4.3584,3183.4,3183.3,1.05172672]
["bitfinex-derivatives","ETHF0:USTF0",1764828234335,4.3584,3183.4,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828234738,4.3584,3183.4,3183.3,1.05172672]
["bitfinex-derivatives","ETHF0:USTF0",1764828235134,4.3584,3183.4,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828235341,4.3584,3183.4,3183.3,1.05172672]
["bitfinex-derivatives","ETHF0:USTF0",1764828235838,4.3584,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828238430,4.3584,3183.4,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828238932,4.3584,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828238933,3.7831,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828239133,4.3584,3183.4,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828239639,4.3584,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828239841,4.3584,3183.4,3183.3,1.05172672]
["bitfinex-derivatives","ETHF0:USTF0",1764828240432,4.3584,3183.4,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828240632,3.2078,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828241934,3.7831,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828242240,4.3584,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828242439,3.7831,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828242635,3.2078,3183.4,3183.3,2.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1764828243741,3.2078,3183.4,3183.3,6.24190862]
["bitfinex-derivatives","ETHF0:USTF0",1764828243928,3.2078,3184.0,3183.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764828244833,0.3344,3183.8,3183.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764828245036,3.21250537,3184.4,3183.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764828245434,0.3344,3184.1,3184.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828246443,0.6688,3184.1,3184.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828246745,0.3344,3184.1,3184.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828247146,0.6688,3184.1,3184.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828248146,3.21250537,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828248338,0.6688,3183.8,3183.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764828248540,0.6688,3183.8,3183.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764828248738,3.21250537,3184.4,3184.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828248739,3.88130537,3184.4,3184.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828248939,4.63234632,3184.4,3184.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828249145,4.9780945,3184.4,3184.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828249544,4.9780945,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828249753,0.75574632,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828249940,0.00470537,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828250546,0.67350537,3184.4,3184.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828250855,0.00470537,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828252348,0.33910537,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828252747,0.67350537,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828252938,1.42587045,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828253143,1.77282198,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828257057,1.10402198,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828259359,1.43842198,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828259759,1.10402198,3184.4,3184.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764828261455,0.6688,3184.1,3184.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764828261647,3.21461506,3184.1,3184.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764828261851,0.6688,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828262056,1.42116508,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828262263,0.6688,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828262559,1.77170387,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828265774,1.77170387,3183.6,3183.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764828266478,1.77170387,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828268066,1.77170387,3183.6,3183.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764828268263,1.77170387,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828268466,1.43730387,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828268762,1.10290387,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828268969,0.75526751,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828269177,3.8766,3184.0,3183.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828269375,4.97982573,3184.0,3183.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764828270281,4.97982573,3184.0,3183.0,3.85160537]
["bitfinex-derivatives","ETHF0:USTF0",1764828270282,0.6688,3183.4,3183.0,3.85160537]
["bitfinex-derivatives","ETHF0:USTF0",1764828270577,0.3344,3183.4,3183.3,1.97072672]
["bitfinex-derivatives","ETHF0:USTF0",1764828270782,3.2078,3184.0,3183.3,1.97072672]
["bitfinex-derivatives","ETHF0:USTF0",1764828270970,0.3344,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828271171,0.6688,3183.6,3183.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1764828271575,0.6688,3183.6,3183.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764828278588,0.6688,3183.6,3183.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764828278884,0.6688,3183.6,3183.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764828279785,0.6688,3183.6,3183.3,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1764828280081,13.78159028,3183.5,3182.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764828280283,3.2078,3183.1,3182.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764828280483,1.0242,3182.6,3182.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764828280980,1.02732802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828281788,0.00312802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828283875,1.02732802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828284287,0.00312802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828284977,1.02732802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828285286,0.00312802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828293392,3.47686053,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828293988,2.02902802,3182.6,3182.5,3.84841718]
["bitfinex-derivatives","ETHF0:USTF0",1764828294185,0.00312802,3182.6,3182.5,3.84841718]
["bitfinex-derivatives","ETHF0:USTF0",1764828295293,0.00312802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828297296,1.02732802,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828297496,3.47686053,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828297796,3.47686053,3182.6,3182.5,1.64618019]
["bitfinex-derivatives","ETHF0:USTF0",1764828297985,5.68296053,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828298383,47.48466053,3182.6,3182.5,2.64588019]
["bitfinex-derivatives","ETHF0:USTF0",1764828298899,53.48466053,3182.6,3182.2,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828299191,53.48466053,3182.6,3181.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764828299192,2.0259,3181.1,3181.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764828299384,2.0259,3181.1,3181.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764828299385,1.0242,3181.1,3181.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764828299786,45.45563251,3181.3,3181.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764828299982,45.45563251,3181.3,3181.2,2.00548976]
["bitfinex-derivatives","ETHF0:USTF0",1764828300382,44.0078,3181.3,3181.2,2.00548976]
["bitfinex-derivatives","ETHF0:USTF0",1764828300587,0.00471283,3181.6,3181.2,2.00548976]
["bitfinex-derivatives","ETHF0:USTF0",1764828300588,0.00471283,3181.6,3181.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764828301298,40.80471283,3181.6,3181.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764828301591,8.884,3182.8,3181.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764828301592,2.25013742,3183.0,3182.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764828301792,2.5874,3183.0,3182.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828301989,2.5874,3183.0,3182.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764828302704,2.59103037,3183.0,3182.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764828304595,0.00363037,3183.0,3182.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764828304990,5.4792,3183.7,3183.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828305193,6.57372829,3183.7,3183.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828305493,5.4792,3183.7,3183.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828305893,5.48260924,3183.7,3183.6,2.28476636]
["bitfinex-derivatives","ETHF0:USTF0",1764828313098,2.27480924,3183.7,3183.6,2.28476636]
["bitfinex-derivatives","ETHF0:USTF0",1764828314399,0.00340924,3183.7,3183.6,5.49256636]
["bitfinex-derivatives","ETHF0:USTF0",1764828317300,1.28600924,3183.7,3183.6,5.49256636]
["bitfinex-derivatives","ETHF0:USTF0",1764828317798,0.00340924,3183.7,3183.6,5.49256636]
["bitfinex-derivatives","ETHF0:USTF0",1764828318701,2.27480924,3183.7,3183.6,5.49256636]
["bitfinex-derivatives","ETHF0:USTF0",1764828318906,2.27480924,3183.7,3183.6,4.49636636]
["bitfinex-derivatives","ETHF0:USTF0",1764828320098,2.27480924,3183.7,3183.6,3.21126636]
["bitfinex-derivatives","ETHF0:USTF0",1764828320306,2.27480924,3183.7,3183.6,0.00346636]
["bitfinex-derivatives","ETHF0:USTF0",1764828323702,2.27480924,3183.7,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828323912,2.2714,3182.7,3182.6,2.28601283]
["bitfinex-derivatives","ETHF0:USTF0",1764828324306,1.2826,3182.7,3182.6,2.28601283]
["bitfinex-derivatives","ETHF0:USTF0",1764828324503,2.2714,3182.7,3182.6,2.28601283]
["bitfinex-derivatives","ETHF0:USTF0",1764828324905,2.2714,3182.7,3182.6,2.28825443]
["bitfinex-derivatives","ETHF0:USTF0",1764828325211,1.2826,3182.7,3182.6,2.28825443]
["bitfinex-derivatives","ETHF0:USTF0",1764828326414,2.9867,3183.0,3182.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764828326611,2.9867,3183.0,3182.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828327009,2.2714,3182.7,3182.6,2.28825443]
["bitfinex-derivatives","ETHF0:USTF0",1764828328509,2.2714,3182.7,3182.6,1.29205443]
["bitfinex-derivatives","ETHF0:USTF0",1764828328909,2.2714,3182.7,3182.6,2.28825443]
["bitfinex-derivatives","ETHF0:USTF0",1764828331509,1.2826,3182.7,3182.6,2.28825443]
["bitfinex-derivatives","ETHF0:USTF0",1764828331709,2.9867,3183.0,3182.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764828332009,4.0849034,3183.0,3182.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764828333618,3.73727617,3183.0,3182.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828334011,2.9867,3183.0,3182.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764828336406,2.4619,3182.7,3182.6,2.43915443]
["bitfinex-derivatives","ETHF0:USTF0",1764828336915,2.4619,3182.7,3182.6,1.12325443]
["bitfinex-derivatives","ETHF0:USTF0",1764828337514,2.4619,3182.7,3182.6,2.43915443]
["bitfinex-derivatives","ETHF0:USTF0",1764828337815,2.4619,3182.7,3182.6,1.12325443]
["bitfinex-derivatives","ETHF0:USTF0",1764828338215,2.4619,3182.7,3182.6,2.43915443]
["bitfinex-derivatives","ETHF0:USTF0",1764828342522,2.9274,3183.0,3182.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828342920,3.2078,3183.3,3183.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828342921,1.0618,3183.3,3183.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828343118,2.9274,3183.5,3183.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828343422,43.7274,3183.5,3183.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828344723,2.9274,3183.5,3183.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828345316,3.67639172,3183.5,3183.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828346116,1.0618,3183.5,3183.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828347228,3.21120924,3183.7,3183.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828347725,0.00340924,3183.7,3183.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828347925,0.00471283,3184.0,3183.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828348929,0.00856101,3184.0,3183.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828353727,0.00856101,3184.0,3183.9,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764828354136,0.00856101,3184.0,3183.9,6.80723016]
["bitfinex-derivatives","ETHF0:USTF0",1764828356437,40.8,3184.7,3184.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828356935,40.8,3184.7,3184.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764828357326,40.8,3184.7,3184.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764828357630,40.80819393,3184.7,3184.0,0.59561283]
["bitfinex-derivatives","ETHF0:USTF0",1764828358639,1.0618,3184.1,3184.0,2.78391283]
["bitfinex-derivatives","ETHF0:USTF0",1764828358840,1.0618,3184.1,3184.0,2.19301283]
["bitfinex-derivatives","ETHF0:USTF0",1764828359540,0.6863,3184.5,3184.0,2.19301283]
["bitfinex-derivatives","ETHF0:USTF0",1764828360342,2.8984,3184.5,3184.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764828361241,40.80819393,3184.7,3184.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828361442,0.00819393,3184.7,3184.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828361739,2.8984,3185.0,3184.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764828362533,2.9018542,3185.0,3184.9,2.19201618]
["bitfinex-derivatives","ETHF0:USTF0",1764828362738,0.0034542,3185.0,3184.9,2.19201618]
["bitfinex-derivatives","ETHF0:USTF0",1764828363540,0.00471283,3185.3,3185.2,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764828363740,0.00471283,3185.3,3185.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1764828364546,0.00861908,3185.3,3185.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1764828367644,2.2402,3185.9,3185.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828367940,2.2402,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828367941,1.0792,3185.6,3185.5,3.57553221]
["bitfinex-derivatives","ETHF0:USTF0",1764828368242,2.2402,3185.6,3185.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828368545,1.08269612,3185.6,3185.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828369241,2.24369612,3185.6,3185.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828370647,2.24369612,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828370648,2.2402,3185.3,3185.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1764828371242,2.8275,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828371443,2.8275,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828371645,1.6665,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828372340,2.8275,3185.5,3185.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828372539,2.8275,3185.5,3185.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828372739,2.2402,3185.1,3185.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828372943,2.8275,3185.0,3184.9,1.04881618]
["bitfinex-derivatives","ETHF0:USTF0",1764828373549,2.8275,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828373947,2.8275,3185.0,3184.9,1.04881618]
["bitfinex-derivatives","ETHF0:USTF0",1764828374947,2.8275,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828376747,0.5873,3185.5,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828377046,1.0792,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828377549,2.8275,3185.5,3185.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828377748,2.8275,3185.5,3185.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828377954,2.8275,3185.5,3185.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764828378253,1.0792,3185.1,3185.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764828378441,0.5873,3185.5,3185.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764828379144,2.8275,3185.5,3185.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828379345,3.92155903,3185.5,3185.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828379545,2.8275,3185.5,3185.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828380156,2.8275,3185.5,3185.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828380855,2.2402,3185.1,3185.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764828381559,2.2402,3185.1,3185.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764828383053,2.2402,3185.1,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828383259,2.8275,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828383958,2.8275,3185.0,3184.9,1.04881618]
["bitfinex-derivatives","ETHF0:USTF0",1764828384360,2.8275,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828384860,1.6665,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828385551,2.8275,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828387660,1.0792,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828387863,2.8275,3185.0,3184.9,2.13391618]
["bitfinex-derivatives","ETHF0:USTF0",1764828389962,2.8275,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828390464,2.8275,3185.0,3184.9,1.04881618]
["bitfinex-derivatives","ETHF0:USTF0",1764828391267,3.57674315,3185.0,3184.9,1.04881618]
["bitfinex-derivatives","ETHF0:USTF0",1764828391461,3.9248941,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828392463,5.37111026,3185.0,3184.9,0.00371618]
["bitfinex-derivatives","ETHF0:USTF0",1764828395573,5.37111026,3185.0,3184.3,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764828395574,2.1248,3184.4,3184.3,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764828396263,1.5347,3184.5,3184.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764828396468,2.5803,3184.5,3184.4,0.89946092]
["bitfinex-derivatives","ETHF0:USTF0",1764828396667,2.5803,3184.5,3184.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1764828396963,1.9929,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828397162,1.9929,3184.4,3184.0,9.94471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828397163,1.9929,3184.1,3184.0,9.94471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828397371,3.43911616,3184.1,3184.0,9.94471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828398166,3.43911616,3184.1,3184.0,9.94697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828399075,3.43911616,3184.1,3184.0,10.84377281]
["bitfinex-derivatives","ETHF0:USTF0",1764828399273,3.43911616,3184.1,3184.0,0.90377281]
["bitfinex-derivatives","ETHF0:USTF0",1764828406762,1.9929,3184.1,3184.0,0.90377281]
["bitfinex-derivatives","ETHF0:USTF0",1764828406962,1.9929,3184.1,3184.0,1.78717281]
["bitfinex-derivatives","ETHF0:USTF0",1764828407164,1.9929,3184.1,3184.0,0.90377281]
["bitfinex-derivatives","ETHF0:USTF0",1764828407478,1.9929,3184.1,3184.0,1.78717281]
["bitfinex-derivatives","ETHF0:USTF0",1764828408476,1.9929,3184.1,3184.0,0.90377281]
["bitfinex-derivatives","ETHF0:USTF0",1764828408870,1.9929,3184.1,3184.0,1.78717281]
["bitfinex-derivatives","ETHF0:USTF0",1764828409581,0.9206,3184.4,3184.0,0.28927281]
["bitfinex-derivatives","ETHF0:USTF0",1764828409777,1.7799,3184.4,3184.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828410082,0.5874,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828410083,1.508,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828410380,2.3673,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828412377,2.3673,3184.5,3184.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764828413084,2.3673,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828413285,1.508,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828413585,2.3673,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828416084,1.508,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828417185,2.3673,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828418786,2.3673,3184.5,3184.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764828419292,1.508,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828419889,2.3673,3184.5,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828420089,2.03351616,3185.0,3184.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828420288,2.03351616,3185.0,3184.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828420289,2.87626631,3184.9,3184.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764828420586,2.87626631,3184.9,3184.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764828421181,0.9206,3184.4,3184.3,5.53441616]
["bitfinex-derivatives","ETHF0:USTF0",1764828421492,1.7799,3184.4,3184.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764828423190,0.9206,3184.4,3184.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764828423690,1.7799,3184.4,3184.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764828425290,1.7799,3184.4,3184.3,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764828426392,1.7799,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828426592,1.7799,3184.4,3184.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764828427094,1.7799,3184.4,3184.3,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828429996,1.7799,3184.4,3184.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764828430496,1.7799,3184.4,3184.3,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828435487,3.7951,3185.0,3184.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828435691,0.8017,3184.5,3184.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828435999,2.1556,3184.5,3184.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764828437100,2.1556,3184.5,3184.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828437702,2.1556,3184.5,3184.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764828437897,2.1556,3184.5,3184.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828438087,2.1556,3184.5,3184.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764828439296,3.2548619,3184.5,3184.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764828444403,1.0992619,3184.5,3184.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828444807,1.6583,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828445307,2.75816917,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828446206,2.40948932,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828447006,2.758151,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828447207,2.758151,3184.4,3184.3,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828447507,1.099851,3184.4,3184.3,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828448806,3.7951,3185.0,3184.3,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828449011,1.09951107,3184.9,3184.3,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828449198,2.75781107,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828449507,2.75781107,3184.8,3184.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764828449910,1.90121107,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828450514,2.75781107,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828451408,1.90121107,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828451613,2.75781107,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828453506,2.75777981,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828454617,2.75776629,3184.8,3184.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764828457320,1.09946629,3184.8,3184.7,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828458017,1.89446629,3184.8,3184.7,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828458418,2.74016629,3184.8,3184.7,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764828458918,2.74016629,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828460429,2.74016629,3184.8,3184.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764828461223,2.74016629,3184.8,3184.7,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828462026,1.09946629,3184.8,3184.7,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828462229,2.74016629,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828462822,0.795,3184.3,3184.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828463021,1.6407,3184.3,3184.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764828463422,1.6407,3184.3,3184.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828464019,0.795,3184.3,3184.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828465430,1.6407,3184.3,3184.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764828468131,1.6407,3184.3,3184.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764828468327,1.6407,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828468932,2.74021585,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828469722,1.4881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828469941,1.4881,3184.1,3184.0,1.52487281]
["bitfinex-derivatives","ETHF0:USTF0",1764828470341,1.4881,3184.1,3184.0,0.75437281]
["bitfinex-derivatives","ETHF0:USTF0",1764828470839,1.4881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828471740,1.4881,3184.1,3184.0,0.75437281]
["bitfinex-derivatives","ETHF0:USTF0",1764828472634,1.4881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828473444,42.2881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828477245,1.4881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828477445,1.4881,3184.1,3184.0,0.75437281]
["bitfinex-derivatives","ETHF0:USTF0",1764828478448,1.4881,3184.1,3184.0,0.00697281]
["bitfinex-derivatives","ETHF0:USTF0",1764828480844,0.4639,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828481046,1.4881,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828481245,1.4881,3183.4,3183.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764828481446,1.4881,3183.4,3183.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764828481840,1.4881,3183.4,3183.3,4.72921381]
["bitfinex-derivatives","ETHF0:USTF0",1764828483352,1.4881,3183.4,3183.3,3.95871381]
["bitfinex-derivatives","ETHF0:USTF0",1764828483553,1.4881,3183.4,3183.3,4.72921381]
["bitfinex-derivatives","ETHF0:USTF0",1764828487856,0.7388,3183.4,3183.3,4.72921381]
["bitfinex-derivatives","ETHF0:USTF0",1764828488258,1.4556,3183.4,3183.3,4.72921381]
["bitfinex-derivatives","ETHF0:USTF0",1764828489753,1.4556,3183.4,3183.3,3.95871381]
["bitfinex-derivatives","ETHF0:USTF0",1764828490057,1.4556,3183.4,3183.3,0.00351381]
["bitfinex-derivatives","ETHF0:USTF0",1764828493553,1.4556,3183.4,3183.0,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828493856,2.88300625,3183.1,3183.0,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828494763,43.68694235,3183.1,3183.0,0.00808198]
["bitfinex-derivatives","ETHF0:USTF0",1764828498763,43.68694235,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828498764,1.4357,3182.6,3182.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764828498967,1.4357,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828499165,1.4357,3182.6,3182.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764828499665,1.4357,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828499852,1.4357,3182.6,3182.5,3.2113364]
["bitfinex-derivatives","ETHF0:USTF0",1764828501754,1.4357,3182.6,3182.5,3.9321364]
["bitfinex-derivatives","ETHF0:USTF0",1764828504467,1.4357,3182.6,3182.5,0.7243364]
["bitfinex-derivatives","ETHF0:USTF0",1764828508874,1.4357,3182.6,3182.5,1.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1764828509468,1.4357,3182.6,3182.5,0.7243364]
["bitfinex-derivatives","ETHF0:USTF0",1764828510376,0.7189,3182.6,3182.5,1.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1764828510765,1.44730625,3182.9,3182.5,1.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1764828511081,1.4357,3182.6,3182.5,1.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1764828512375,0.7189,3182.6,3182.5,1.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1764828512965,5.0984,3183.0,3182.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764828513172,6.19796078,3183.0,3182.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764828513769,0.7189,3182.6,3182.5,1.5018364]
["bitfinex-derivatives","ETHF0:USTF0",1764828513974,3.6627,3183.0,3182.5,1.5018364]
["bitfinex-derivatives","ETHF0:USTF0",1764828514174,5.1499,3183.0,3182.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828514376,6.24973004,3183.0,3182.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828515479,6.24973004,3183.0,3182.5,0.0035364]
["bitfinex-derivatives","ETHF0:USTF0",1764828515677,2.58703004,3182.9,3182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828517679,0.715,3182.6,3182.5,1.5018364]
["bitfinex-derivatives","ETHF0:USTF0",1764828518377,3.6627,3183.0,3182.5,1.5018364]
["bitfinex-derivatives","ETHF0:USTF0",1764828518579,2.58996603,3182.9,3182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828520080,1.8354421,3182.9,3182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828520295,2.59056144,3182.9,3182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764828520677,2.59056144,3182.9,3182.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764828520982,2.54246144,3182.9,3182.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764828523878,1.10336144,3182.9,3182.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764828524087,0.0039361,3183.1,3183.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828524581,0.0039361,3183.1,3183.0,2.95980625]
["bitfinex-derivatives","ETHF0:USTF0",1764828524779,0.0039361,3183.1,3183.0,3.40020625]
["bitfinex-derivatives","ETHF0:USTF0",1764828525083,1e-08,3183.1,3183.0,3.40020625]
["bitfinex-derivatives","ETHF0:USTF0",1764828525270,1.10342779,3183.6,3183.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828525578,1.4696,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828525977,1.81807839,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828526179,1.47221383,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828526376,1.47221383,3183.4,3183.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764828527181,1.47221383,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828527992,0.74811383,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828528379,1.47221383,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828528580,1.47221383,3183.4,3183.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764828529081,0.74811383,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828529787,0.00261383,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828532491,0.00471283,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828533184,0.75021283,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828533491,0.75411546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828533696,1.47821546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828535494,1.47821546,3183.7,3183.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764828535698,1.47821546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828538000,0.00861546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828538401,0.75411546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828539002,1.47821546,3183.7,3183.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828541205,1.47821546,3183.7,3183.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764828541803,1.47821546,3183.7,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828541804,1.4696,3183.4,3183.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764828542005,0.4229,3183.5,3183.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828542307,1.1684,3183.5,3183.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828542605,1.8925,3183.5,3183.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764828542800,1.1684,3183.5,3183.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828543903,1.8925,3183.5,3183.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764828544105,1.4457,3183.4,3183.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764828545106,1.4457,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828545304,0.4229,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828545305,0.74181546,3183.7,3183.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828545511,0.00861546,3183.7,3183.6,2.87920625]
["bitfinex-derivatives","ETHF0:USTF0",1764828546398,0.00861546,3183.7,3183.6,2.84220533]
["bitfinex-derivatives","ETHF0:USTF0",1764828548601,1.9074,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828549105,2.66106213,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828549408,1.9074,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828549608,1.91103995,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828550197,1.19853995,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828550396,1.91103995,3184.5,3184.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764828551300,1.4457,3184.2,3184.1,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828551501,2.54683969,3184.2,3184.1,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828553003,1.4457,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828553205,2.54683969,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828555414,1.4457,3183.8,3183.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828555716,2.54683969,3183.8,3183.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828556619,2.54683969,3183.8,3183.7,0.72611283]
["bitfinex-derivatives","ETHF0:USTF0",1764828557014,2.54683969,3183.8,3183.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828562827,2.54683969,3183.8,3183.7,0.72611283]
["bitfinex-derivatives","ETHF0:USTF0",1764828563330,2.54683969,3183.8,3183.7,1.43661283]
["bitfinex-derivatives","ETHF0:USTF0",1764828564917,2.54683969,3183.8,3183.7,0.72611283]
["bitfinex-derivatives","ETHF0:USTF0",1764828565117,2.54683969,3183.8,3183.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828576642,1.9013,3183.5,3183.4,3.07519322]
["bitfinex-derivatives","ETHF0:USTF0",1764828576838,2.97684024,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828577140,1.4363,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828580041,1.4363,3183.1,3183.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764828581042,1.4363,3183.1,3183.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764828581541,1.4363,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828581935,2.53784484,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828584139,2.18976113,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828584340,1.4363,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828585841,1.4729,3182.8,3182.7,0.77041283]
["bitfinex-derivatives","ETHF0:USTF0",1764828586243,2.57381239,3182.8,3182.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828586642,2.57381239,3182.8,3182.7,0.77041283]
["bitfinex-derivatives","ETHF0:USTF0",1764828587145,2.22598489,3182.8,3182.7,0.77041283]
["bitfinex-derivatives","ETHF0:USTF0",1764828587348,1.4729,3182.8,3182.7,0.77041283]
["bitfinex-derivatives","ETHF0:USTF0",1764828587646,1.4729,3182.8,3182.7,1.53731283]
["bitfinex-derivatives","ETHF0:USTF0",1764828589148,0.7442,3182.8,3182.7,1.53731283]
["bitfinex-derivatives","ETHF0:USTF0",1764828589447,1.9009,3183.0,3182.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764828589639,3.00037815,3183.0,3182.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764828589841,1.9009,3183.0,3182.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764828591850,1.1722,3183.0,3182.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764828592548,1.9009,3183.0,3182.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764828596548,0.00471283,3183.1,3183.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764828596744,0.00471283,3183.1,3183.0,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764828601951,0.00471283,3183.1,3183.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828603050,0.00471283,3183.1,3183.0,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764828605062,0.00471283,3183.1,3183.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828605364,0.00471283,3183.1,3183.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1764828606257,0.00471283,3183.1,3183.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828606562,1.48351283,3183.1,3183.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828606959,0.73491283,3183.1,3183.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828607163,0.00471283,3183.1,3183.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1764828608357,0.00471283,3183.1,3183.0,6.62716734]
["bitfinex-derivatives","ETHF0:USTF0",1764828609268,1.48351283,3183.1,3183.0,6.18756734]
["bitfinex-derivatives","ETHF0:USTF0",1764828609563,40.8,3183.9,3183.0,6.18756734]
["bitfinex-derivatives","ETHF0:USTF0",1764828609755,0.7302,3184.4,3184.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828609960,0.7302,3184.4,3184.3,2.93376734]
["bitfinex-derivatives","ETHF0:USTF0",1764828610661,0.00363995,3184.5,3184.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828614265,1.4788,3185.2,3185.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828614465,1.4788,3184.9,3184.8,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828614668,1.4788,3184.9,3184.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764828614873,1.4788,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828615470,1.4788,3184.9,3184.8,3.21114192]
["bitfinex-derivatives","ETHF0:USTF0",1764828615471,1.48178524,3184.9,3184.8,3.21114192]
["bitfinex-derivatives","ETHF0:USTF0",1764828615672,1.48178524,3184.9,3184.8,3.98204192]
["bitfinex-derivatives","ETHF0:USTF0",1764828615870,1.48178524,3184.9,3184.8,4.69774192]
["bitfinex-derivatives","ETHF0:USTF0",1764828618175,0.73318524,3184.9,3184.8,4.69774192]
["bitfinex-derivatives","ETHF0:USTF0",1764828618473,1.48178524,3184.9,3184.8,3.98204192]
["bitfinex-derivatives","ETHF0:USTF0",1764828620362,1.9048,3186.0,3185.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828620668,1.9048,3186.0,3185.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764828620669,1.4788,3185.8,3185.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764828621371,1.48116584,3185.8,3185.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764828624072,1.48116584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828624370,0.73256584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828624562,0.00236584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828625165,1.48116584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828625370,1.48116584,3185.8,3185.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764828625871,1.48116584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828626067,0.73256584,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828626273,0.00236584,3185.8,3185.7,6.08479572]
["bitfinex-derivatives","ETHF0:USTF0",1764828626468,0.00470042,3186.1,3186.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764828626666,0.00470042,3186.1,3186.0,3.05146734]
["bitfinex-derivatives","ETHF0:USTF0",1764828627366,1.1562,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828627569,1.16002582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828627872,1.4788,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828628677,1.4788,3185.8,3185.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764828629065,1.4788,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828629671,1.4788,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828630175,0.7302,3185.8,3185.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764828630371,41.226,3186.0,3185.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828630776,1.1562,3186.0,3185.9,2.93376734]
["bitfinex-derivatives","ETHF0:USTF0",1764828630972,1.90862582,3186.5,3186.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764828631170,1.90862582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828631569,1.90862582,3186.5,3186.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764828631778,1.90862582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828634182,1.16002582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828634379,0.00382582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828634673,1.89642582,3186.5,3186.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764828634883,1.4446,3186.2,3186.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764828635074,0.7305,3186.2,3186.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764828635877,1.89642582,3186.5,3186.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764828636076,1.18232582,3186.5,3186.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764828636276,1.89642582,3186.5,3186.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764828636477,1.18232582,3186.5,3186.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764828636680,1.89642582,3186.5,3186.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764828636878,1.89642582,3186.5,3186.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764828637777,1.89642582,3186.5,3186.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764828638182,0.7305,3186.2,3186.1,6.19276734]
["bitfinex-derivatives","ETHF0:USTF0",1764828638478,1.4446,3186.2,3186.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764828638870,1.4446,3186.2,3186.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764828639686,1.4446,3186.2,3186.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764828640078,1.4446,3186.2,3186.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764828640770,0.7305,3186.2,3186.1,6.19276734]
["bitfinex-derivatives","ETHF0:USTF0",1764828641083,1.96052582,3186.5,3186.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764828641275,3.04858691,3186.5,3186.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764828641581,3.04858691,3186.5,3186.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764828642269,1.09188691,3186.5,3186.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764828642671,1.84878691,3186.5,3186.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764828642878,3.04128691,3186.5,3186.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764828643871,1.5087,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828644270,1.5087,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828644476,1.5087,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828647985,0.7569,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828648179,1.85571967,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828648373,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828649184,2.59907283,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828650988,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828652087,2.59907283,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828652780,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828653576,2.59907283,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828655187,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828655389,1.84727283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828656083,2.59907283,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828658490,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828658684,2.59907283,3186.2,3186.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764828658994,1.84727283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828659387,2.59907283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828660685,1.09037283,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828661482,0.74335316,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828661686,1.09126314,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828662285,1.84816314,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828663391,2.59996314,3186.2,3186.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764828663893,2.59006314,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828664092,1.82746314,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828665693,1.09126314,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828665997,1.82746314,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828666789,1.09126314,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828668399,0.00382582,3186.5,3186.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764828668701,1.09233468,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828669401,1.82853468,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828669707,3.05723468,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828671702,1.4988,3186.2,3186.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828671904,1.84663994,3186.2,3186.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828672305,2.58720344,3186.2,3186.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828673003,1.08840344,3186.2,3186.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828673199,0.46992582,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828673200,0.00382582,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828678801,0.74051362,3186.9,3186.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828678997,0.74051362,3186.9,3186.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764828678998,0.7362,3187.1,3187.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828679193,2.23904594,3187.1,3187.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828679800,2.2423679,3187.1,3187.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828680317,2.2423679,3187.1,3186.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764828680318,1.9649,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828683315,1.2023,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828683813,1.9649,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828684216,1.2023,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828685318,0.7362,3186.5,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828685518,41.2661,3187.0,3186.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828685716,1.08463465,3186.9,3186.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828685914,1.4988,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828686117,1.84343712,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828687516,1.4988,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828688022,1.84343326,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828688421,1.4988,3186.8,3186.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828688811,1.4988,3186.8,3186.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764828689223,1.84344253,3186.8,3186.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828689415,1.4988,3186.8,3186.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764828690325,1.4988,3186.8,3186.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764828691016,1.4988,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828691217,1.4988,3186.8,3186.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764828691829,1.4988,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828692124,1.4988,3186.8,3186.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764828692925,1.4988,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828693224,0.7362,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828693426,1.08084684,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828693625,1.84344684,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828694423,0.7362,3186.8,3186.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764828694725,1.9794,3187.0,3186.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764828695024,3.06422757,3187.0,3186.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764828695227,3.06422757,3187.0,3186.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764828697426,3.06422757,3187.0,3186.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764828700132,1.08482757,3187.0,3186.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764828700528,0.426,3187.5,3187.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764828700731,0.7671,3187.1,3187.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764828700934,1.9616,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828701129,0.74,3186.6,3186.5,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764828701334,1.5071,3186.6,3186.5,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764828701628,1.5071,3186.6,3186.3,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764828701629,1.5071,3186.4,3186.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764828701938,1.85186323,3186.4,3186.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764828702123,1.85186323,3186.4,3186.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764828702124,1.5071,3186.2,3186.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764828705435,1.5071,3186.2,3186.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764828705637,1.5071,3185.8,3185.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764828706040,1.5071,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828706232,1.85170848,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828707437,1.5071,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828707632,1.85131611,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828709341,1.85106736,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828710438,1.5071,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828711636,1.5071,3185.8,3185.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764828713532,1.5071,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828714032,1.5071,3185.8,3185.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764828714229,1.9616,3185.5,3185.4,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828714538,1.9616,3185.5,3184.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764828714539,1.9616,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828714940,1.9616,3185.0,3184.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1764828714941,1.5071,3184.9,3184.8,0.74374192]
["bitfinex-derivatives","ETHF0:USTF0",1764828715331,1.5071,3184.9,3184.8,1.46484192]
["bitfinex-derivatives","ETHF0:USTF0",1764828717227,1.5071,3184.9,3184.8,0.74374192]
["bitfinex-derivatives","ETHF0:USTF0",1764828717637,1.5071,3184.9,3184.8,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1764828719437,1.5071,3184.9,3184.8,0.74374192]
["bitfinex-derivatives","ETHF0:USTF0",1764828721345,1.5071,3184.9,3184.8,1.46484192]
["bitfinex-derivatives","ETHF0:USTF0",1764828722044,1.5071,3184.9,3184.8,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1764828723549,1.4806,3184.6,3184.5,3.21251283]
["bitfinex-derivatives","ETHF0:USTF0",1764828723747,2.88891641,3184.6,3184.5,0.75771283]
["bitfinex-derivatives","ETHF0:USTF0",1764828723942,2.88891641,3184.6,3184.5,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1764828724438,1.4806,3184.9,3184.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828724644,1.4806,3184.9,3184.8,0.7557313]
["bitfinex-derivatives","ETHF0:USTF0",1764828725046,1.4806,3184.9,3184.8,0.0027313]
["bitfinex-derivatives","ETHF0:USTF0",1764828725946,1.4806,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828726347,2.55202412,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828726547,2.70899412,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828727556,1.63757,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828728451,1.63757,3184.9,3184.8,0.7530313]
["bitfinex-derivatives","ETHF0:USTF0",1764828730851,0.15697,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828731351,1.23511187,3184.9,3184.8,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764828732353,2.71571187,3184.9,3184.8,1.4581313]
["bitfinex-derivatives","ETHF0:USTF0",1764828732956,2.71571187,3184.9,3184.8,0.7530313]
["bitfinex-derivatives","ETHF0:USTF0",1764828733158,2.55874187,3184.9,3184.8,1.4581313]
["bitfinex-derivatives","ETHF0:USTF0",1764828733456,1.4806,3184.9,3184.8,1.4581313]
["bitfinex-derivatives","ETHF0:USTF0",1764828734257,0.7553,3184.9,3184.8,1.4581313]
["bitfinex-derivatives","ETHF0:USTF0",1764828734756,1.2098,3185.0,3184.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828735157,2.6721917,3185.0,3184.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828735357,3.01514133,3185.0,3184.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828736259,1.2098,3185.0,3184.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828736559,40.8,3185.4,3185.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828736759,4.4176,3185.5,3185.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828736961,0.7253,3185.1,3185.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764828737257,1.4806,3185.1,3185.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828737458,0.7553,3185.1,3185.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828737659,45.90857973,3185.5,3185.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764828737859,46.98933312,3185.5,3185.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764828738353,45.54305339,3185.5,3185.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828740057,45.54305339,3185.5,3185.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764828740355,45.54305339,3185.5,3184.9,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828740554,1.08075339,3185.4,3184.9,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828740753,44.4623,3185.5,3184.9,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828740956,1.08132566,3185.4,3184.9,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828741157,0.7553,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828741561,44.4623,3185.5,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828741756,1.0815198,3185.4,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828741955,44.4623,3185.5,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828742158,1.08153124,3185.4,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828742363,44.4623,3185.5,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828742564,1.0817366,3185.4,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828742863,1.9254,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828743061,1.2001,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828743857,1.9254,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828744563,1.2001,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828744763,1.9254,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828747464,1.2001,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828748866,1.9254,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828751767,1.2001,3185.0,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828751962,44.4623,3185.5,3184.9,2.90437973]
["bitfinex-derivatives","ETHF0:USTF0",1764828752169,2.56222796,3185.4,3185.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764828752765,1.83692796,3185.4,3185.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828753463,0.7553,3185.4,3185.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764828755369,1.52011283,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828755570,2.60162174,3185.8,3185.2,4.65407973]
["bitfinex-derivatives","ETHF0:USTF0",1764828755770,2.59690891,3185.7,3185.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764828756272,2.59690891,3185.7,3185.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828759373,0.34342281,3185.7,3185.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828759567,1.12077435,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828759772,2.60006139,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828760473,1.08466139,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828760675,0.00471283,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828761167,0.74601283,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828761569,0.00471283,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828762674,0.74601283,3185.8,3185.7,2.97947973]
["bitfinex-derivatives","ETHF0:USTF0",1764828762870,1.46261283,3185.8,3185.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764828763176,1.46261283,3185.8,3185.5,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828763177,1.4579,3185.6,3185.5,2.95887973]
["bitfinex-derivatives","ETHF0:USTF0",1764828763471,0.7413,3185.6,3185.5,2.95887973]
["bitfinex-derivatives","ETHF0:USTF0",1764828763663,1.46261283,3185.8,3185.5,1.44627973]
["bitfinex-derivatives","ETHF0:USTF0",1764828763862,1.4579,3185.4,3185.3,5.92023267]
["bitfinex-derivatives","ETHF0:USTF0",1764828764069,1.4579,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828765279,1.4579,3185.4,3185.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764828765672,1.4579,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828766971,1.4579,3185.4,3185.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764828767580,1.4579,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828767879,1.4579,3185.4,3185.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764828768475,1.4579,3185.4,3185.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764828769482,0.7413,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828771283,0.4323,3185.5,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828771587,1.46261283,3185.8,3185.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764828771779,0.7413,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828772794,0.00471283,3185.8,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828772995,0.7413,3185.4,3185.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764828773586,1.46261283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828773793,2.54409876,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828775396,1.08619876,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828775599,1.82744873,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828775799,0.74601283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828776200,0.00471283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828776601,0.74601283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828776799,0.00471283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828777401,1.46261283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828780302,1.46261283,3185.8,3185.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764828780696,1.4579,3185.6,3185.5,2.95887973]
["bitfinex-derivatives","ETHF0:USTF0",1764828781304,0.74601283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828781496,1.46261283,3185.8,3185.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764828782600,1.46261283,3185.8,3185.2,4.65407973]
["bitfinex-derivatives","ETHF0:USTF0",1764828783502,0.7413,3185.4,3185.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764828784605,0.7413,3185.4,3185.3,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764828785101,1.51821283,3185.8,3185.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828785305,2.59928652,3185.8,3185.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828787501,1.85558652,3185.8,3185.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828788908,1.08578652,3185.8,3185.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828789706,0.00471283,3185.8,3185.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764828790407,0.00471283,3185.8,3185.7,6.10276742]
["bitfinex-derivatives","ETHF0:USTF0",1764828792409,1.07864057,3186.3,3186.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828792806,1.84844057,3186.3,3186.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828793411,1.07864057,3186.3,3186.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828793605,1.51608283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828793807,2.59468149,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828794213,2.59468149,3186.6,3186.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764828794603,2.59468149,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828799015,0.00258283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828799518,0.77238283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828800016,0.00258283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828803017,0.77238283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828803614,0.00258283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828804320,0.77238283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828804523,0.00258283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828804922,0.00258283,3186.6,3186.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764828810326,0.00258283,3186.6,3186.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764828810826,0.00258283,3186.6,3186.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764828813328,0.00258283,3186.6,3186.5,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764828815823,0.00258283,3186.6,3186.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764828816022,0.77298283,3186.6,3186.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764828816530,0.00258283,3186.6,3186.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764828817129,0.00258283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828819030,0.00258283,3186.6,3186.5,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764828819938,0.00258283,3186.6,3186.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764828820240,0.00258283,3186.6,3186.5,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764828827434,0.75808283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828827944,1.48818283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828828342,0.75808283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828828643,0.00258283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828829541,0.00258283,3186.6,3186.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764828831036,0.00258283,3186.6,3186.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764828831334,0.00258283,3186.6,3186.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764828833043,0.00258283,3186.6,3186.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764828833244,0.00258283,3186.6,3186.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764828833548,0.00258283,3186.6,3186.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764828834145,0.00258283,3186.6,3186.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764828834346,0.75808283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828835246,0.00258283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828836236,0.00258283,3186.6,3186.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764828841846,0.75808283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828842250,0.00258283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828844755,0.00258283,3186.6,3186.5,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764828849061,0.00258283,3186.6,3186.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764828849260,1.49058283,3186.6,3186.5,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764828849458,2.56924866,3186.6,3186.5,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764828849652,2.56924866,3186.6,3186.5,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764828850253,1.84134866,3186.6,3186.5,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764828851962,1.10741356,3186.6,3186.5,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764828852263,0.00258283,3186.6,3186.5,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764828852464,0.76268283,3186.6,3186.5,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764828856064,0.76268283,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828856864,0.00258283,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828857859,0.76268283,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828858065,1.83515592,3186.6,3186.5,6.96422147]
["bitfinex-derivatives","ETHF0:USTF0",1764828858266,2.56854481,3186.6,3186.5,6.96422147]
["bitfinex-derivatives","ETHF0:USTF0",1764828858564,2.56854481,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828859466,1.83515592,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828860860,1.83515592,3186.6,3186.5,4.49172147]
["bitfinex-derivatives","ETHF0:USTF0",1764828861066,1.83515592,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828861962,2.56845572,3186.6,3186.5,7.69952147]
["bitfinex-derivatives","ETHF0:USTF0",1764828862567,2.56845572,3186.6,3186.5,6.22092147]
["bitfinex-derivatives","ETHF0:USTF0",1764828863159,2.56845572,3186.6,3186.5,6.96222147]
["bitfinex-derivatives","ETHF0:USTF0",1764828863362,2.56845572,3186.6,3186.5,7.69752147]
["bitfinex-derivatives","ETHF0:USTF0",1764828865761,2.56845572,3186.6,3186.5,4.48972147]
["bitfinex-derivatives","ETHF0:USTF0",1764828867370,2.22388263,3186.6,3186.5,4.48972147]
["bitfinex-derivatives","ETHF0:USTF0",1764828867668,2.56828221,3186.6,3186.5,4.48972147]
["bitfinex-derivatives","ETHF0:USTF0",1764828871173,2.56828221,3186.6,3186.5,3.75442147]
["bitfinex-derivatives","ETHF0:USTF0",1764828872876,2.56828221,3186.6,3186.5,4.48972147]
["bitfinex-derivatives","ETHF0:USTF0",1764828874476,2.56828221,3186.6,3186.5,1.60831897]
["bitfinex-derivatives","ETHF0:USTF0",1764828874674,4.26135219,3186.6,3186.5,0.64812788]
["bitfinex-derivatives","ETHF0:USTF0",1764828874981,1.4593,3186.3,3186.2,1.50921283]
["bitfinex-derivatives","ETHF0:USTF0",1764828875276,2.53699938,3186.3,3186.2,1.50921283]
["bitfinex-derivatives","ETHF0:USTF0",1764828877671,1.07769938,3186.3,3186.2,1.50921283]
["bitfinex-derivatives","ETHF0:USTF0",1764828877873,1.07769938,3186.3,3186.2,2.95346396]
["bitfinex-derivatives","ETHF0:USTF0",1764828878274,0.00258283,3186.6,3186.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764828878275,0.74588283,3186.6,3186.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764828878472,1.82208466,3186.6,3186.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764828878670,2.53808466,3186.6,3186.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764828878974,0.7433,3186.3,3186.2,1.50921283]
["bitfinex-derivatives","ETHF0:USTF0",1764828880483,1.8941,3186.5,3186.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764828880677,2.97022651,3186.5,3186.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764828882782,2.97022651,3186.5,3186.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764828882978,1.4069,3186.3,3186.2,1.47231283]
["bitfinex-derivatives","ETHF0:USTF0",1764828883487,0.7059,3186.3,3186.2,1.47231283]
["bitfinex-derivatives","ETHF0:USTF0",1764828884085,1.4069,3186.3,3186.2,1.47231283]
["bitfinex-derivatives","ETHF0:USTF0",1764828885988,0.7059,3186.3,3186.2,1.47231283]
["bitfinex-derivatives","ETHF0:USTF0",1764828886889,1.8567,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828887184,2.93131104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828887883,1.07461104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828888786,1.78051104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828889586,1.07461104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828890686,1.78051104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828892487,1.07461104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828894489,1.78051104,3186.5,3186.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828895990,0.00258283,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828896284,0.70848283,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828896481,1.05232237,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828896682,1.78471783,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828896884,2.48571783,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828897494,1.78471783,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828898790,1.07881783,3186.6,3186.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828899692,1.07881783,3186.6,3186.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764828900290,0.00258283,3186.6,3186.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764828900487,0.78456,3187.3,3187.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764828900789,0.07866,3187.3,3187.2,6.11965113]
["bitfinex-derivatives","ETHF0:USTF0",1764828901589,0.08180112,3187.3,3187.2,6.1222302]
["bitfinex-derivatives","ETHF0:USTF0",1764828903891,0.78770112,3187.3,3187.2,6.1222302]
["bitfinex-derivatives","ETHF0:USTF0",1764828904686,0.08180112,3187.3,3187.2,6.1222302]
["bitfinex-derivatives","ETHF0:USTF0",1764828904887,0.82930112,3187.3,3187.2,6.1222302]
["bitfinex-derivatives","ETHF0:USTF0",1764828905086,40.8,3187.9,3187.2,4.6546302]
["bitfinex-derivatives","ETHF0:USTF0",1764828905288,0.34332336,3187.8,3187.2,4.6546302]
["bitfinex-derivatives","ETHF0:USTF0",1764828905994,0.34679104,3187.8,3187.2,4.6546302]
["bitfinex-derivatives","ETHF0:USTF0",1764828906391,1.4549,3187.3,3187.2,4.65837907]
["bitfinex-derivatives","ETHF0:USTF0",1764828906589,0.7475,3187.3,3187.2,4.65837907]
["bitfinex-derivatives","ETHF0:USTF0",1764828907197,1.4549,3187.3,3187.2,4.65837907]
["bitfinex-derivatives","ETHF0:USTF0",1764828907589,2.89915113,3187.3,3187.2,3.21037907]
["bitfinex-derivatives","ETHF0:USTF0",1764828907989,3.24208577,3187.3,3187.2,3.21037907]
["bitfinex-derivatives","ETHF0:USTF0",1764828908192,3.24208577,3187.3,3187.2,0.00257907]
["bitfinex-derivatives","ETHF0:USTF0",1764828909692,6.44988577,3187.3,3187.2,0.00257907]
["bitfinex-derivatives","ETHF0:USTF0",1764828912499,1.9041,3186.5,3186.4,15.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764828912697,1.9041,3186.5,3186.4,16.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764828913301,1.9041,3186.5,3186.4,15.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764828913501,1.9041,3186.5,3186.4,15.69875345]
["bitfinex-derivatives","ETHF0:USTF0",1764828913794,1.9041,3186.5,3186.4,16.40675345]
["bitfinex-derivatives","ETHF0:USTF0",1764828916102,1.1967,3186.5,3186.4,16.40675345]
["bitfinex-derivatives","ETHF0:USTF0",1764828916302,1.9041,3186.5,3186.4,16.40675345]
["bitfinex-derivatives","ETHF0:USTF0",1764828916702,1.1967,3186.5,3186.4,13.19895345]
["bitfinex-derivatives","ETHF0:USTF0",1764828917493,0.4492,3186.5,3186.4,13.19895345]
["bitfinex-derivatives","ETHF0:USTF0",1764828917699,40.8,3186.9,3186.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764828917898,41.86675968,3186.9,3186.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764828918606,1.9041,3186.5,3186.4,13.19895345]
["bitfinex-derivatives","ETHF0:USTF0",1764828919608,1.9041,3186.5,3186.4,11.75095345]
["bitfinex-derivatives","ETHF0:USTF0",1764828919799,1.9041,3186.5,3186.4,12.49095345]
["bitfinex-derivatives","ETHF0:USTF0",1764828921111,1.9041,3186.5,3186.4,11.75095345]
["bitfinex-derivatives","ETHF0:USTF0",1764828921411,1.9041,3186.5,3186.4,0.00395345]
["bitfinex-derivatives","ETHF0:USTF0",1764828922001,1.9041,3186.5,3186.4,0.74395345]
["bitfinex-derivatives","ETHF0:USTF0",1764828922403,1.9041,3186.5,3186.4,0.00395345]
["bitfinex-derivatives","ETHF0:USTF0",1764828926712,1.9041,3186.5,3186.4,1.45195345]
["bitfinex-derivatives","ETHF0:USTF0",1764828927011,40.95687,3186.9,3186.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764828927311,1.0667101,3186.9,3186.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828927519,0.7475,3186.9,3186.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828927915,40.8,3187.4,3187.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764828928215,41.86692182,3187.4,3187.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828929022,1.81442182,3187.4,3187.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828929221,1.09095832,3187.4,3187.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828929811,1.79835832,3187.4,3187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764828930317,2.52186877,3187.4,3187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764828931318,4.4045,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828931622,5.47163778,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828932720,2.24760408,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828932913,1.54020408,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828933216,1.1967,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828933414,1.9041,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828934220,1.1967,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828935516,1.54030089,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828936112,2.27970089,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828936418,2.27973322,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828937020,1.54033322,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828937317,2.27973322,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828938618,1.1967,3187.5,3187.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764828938813,40.8,3187.7,3187.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764828939015,41.14363098,3187.7,3187.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764828939418,40.8,3187.7,3187.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764828940310,0.00346768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828940311,1.52996768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828940515,1.87348052,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828940720,42.67348052,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828940923,42.32996768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828941621,41.56006768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828944524,0.00346768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828944727,0.72256768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828944925,0.00346768,3187.8,3187.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764828945726,4.6968,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828945926,46.56534948,3188.4,3188.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828946129,45.83991568,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828946523,45.84300126,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828947022,45.84300126,3188.4,3188.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828947625,45.84300126,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828947825,45.49988558,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828948223,0.00308558,3188.4,3188.3,2.90604309]
["bitfinex-derivatives","ETHF0:USTF0",1764828948525,0.72218558,3188.4,3188.3,2.90604309]
["bitfinex-derivatives","ETHF0:USTF0",1764828948727,1.49208558,3188.4,3188.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828948921,1.49208558,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828949224,0.7191,3188.1,3188.0,6.11854846]
["bitfinex-derivatives","ETHF0:USTF0",1764828949423,0.7191,3188.1,3188.0,4.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1764828949830,1.489,3188.1,3188.0,3.93780537]
["bitfinex-derivatives","ETHF0:USTF0",1764828950225,1.489,3188.1,3188.0,4.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1764828951422,0.7191,3188.1,3188.0,4.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1764828951828,1.489,3188.1,3188.0,4.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1764828952822,1.489,3188.1,3188.0,3.93780537]
["bitfinex-derivatives","ETHF0:USTF0",1764828953330,1.489,3188.1,3188.0,4.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1764828954133,1.49208558,3188.4,3188.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764828954433,0.00308558,3188.4,3188.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828954824,0.72218558,3188.4,3188.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828957840,0.00308558,3188.4,3188.3,2.90604309]
["bitfinex-derivatives","ETHF0:USTF0",1764828958032,3.2078,3189.6,3188.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764828958338,2.41413664,3190.2,3188.9,5.34144309]
["bitfinex-derivatives","ETHF0:USTF0",1764828958339,0.7191,3189.0,3188.9,5.34144309]
["bitfinex-derivatives","ETHF0:USTF0",1764828958527,1.1843,3189.0,3188.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764828958725,1.40834309,3189.8,3188.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764828959235,0.43910522,3189.5,3188.9,4.70814571]
["bitfinex-derivatives","ETHF0:USTF0",1764828959434,0.7191,3189.0,3188.9,4.70814571]
["bitfinex-derivatives","ETHF0:USTF0",1764828959634,1.9542,3189.0,3188.9,4.70814571]
["bitfinex-derivatives","ETHF0:USTF0",1764828960534,1.9542,3189.0,3188.9,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1764828964143,1.9542,3189.0,3188.9,3.93574571]
["bitfinex-derivatives","ETHF0:USTF0",1764828964550,1.9542,3189.0,3188.9,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1764828965339,1.9542,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828968546,1.9542,3189.0,3188.9,0.76994571]
["bitfinex-derivatives","ETHF0:USTF0",1764828970638,1.9542,3189.0,3188.9,4.75454571]
["bitfinex-derivatives","ETHF0:USTF0",1764828970639,1.9297,3189.0,3188.9,4.75454571]
["bitfinex-derivatives","ETHF0:USTF0",1764828970843,1.9297,3189.0,3188.9,3.97774571]
["bitfinex-derivatives","ETHF0:USTF0",1764828971146,0.4306,3189.0,3188.9,1.54674571]
["bitfinex-derivatives","ETHF0:USTF0",1764828971948,1.2029,3189.0,3188.9,1.54674571]
["bitfinex-derivatives","ETHF0:USTF0",1764828972855,1.9297,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828973038,1.9297,3189.0,3188.9,0.76994571]
["bitfinex-derivatives","ETHF0:USTF0",1764828973944,1.9297,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828974452,2.2733767,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828975147,3.00258018,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828975850,3.00258018,3189.0,3188.9,0.76994571]
["bitfinex-derivatives","ETHF0:USTF0",1764828976050,3.00258018,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828976449,2.27578018,3189.0,3188.9,0.76994571]
["bitfinex-derivatives","ETHF0:USTF0",1764828976647,3.00258018,3189.0,3188.9,0.76994571]
["bitfinex-derivatives","ETHF0:USTF0",1764828976955,3.00258018,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828977147,4.44493914,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828978552,2.27578018,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828978847,40.8,3189.4,3188.9,4.65280467]
["bitfinex-derivatives","ETHF0:USTF0",1764828979048,1.9297,3189.0,3188.9,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1764828979554,1.9297,3189.0,3188.9,3.97774571]
["bitfinex-derivatives","ETHF0:USTF0",1764828980253,1.9297,3189.0,3188.9,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1764828980453,3.00392026,3189.0,3188.9,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1764828982257,3.00392026,3189.0,3188.9,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1764828982968,1.4991,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764828983148,0.4652,3188.1,3188.0,0.43030537]
["bitfinex-derivatives","ETHF0:USTF0",1764828983343,0.4652,3188.1,3188.0,1.97440537]
["bitfinex-derivatives","ETHF0:USTF0",1764828983655,41.2652,3188.1,3188.0,1.97440537]
["bitfinex-derivatives","ETHF0:USTF0",1764828984051,41.2652,3188.1,3188.0,1.97788697]
["bitfinex-derivatives","ETHF0:USTF0",1764828984448,41.0326,3188.1,3188.0,1.97788697]
["bitfinex-derivatives","ETHF0:USTF0",1764828986854,41.0326,3188.1,3188.0,0.43378697]
["bitfinex-derivatives","ETHF0:USTF0",1764828987460,42.10610186,3188.1,3188.0,0.00163371]
["bitfinex-derivatives","ETHF0:USTF0",1764828991650,43.54846082,3188.1,3188.0,0.00163371]
["bitfinex-derivatives","ETHF0:USTF0",1764828992257,0.4652,3187.6,3187.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764828992457,5.11535896,3187.6,3187.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764828993263,5.11535896,3187.6,3187.5,0.42912227]
["bitfinex-derivatives","ETHF0:USTF0",1764828997366,3.2078,3187.6,3187.5,1.95282227]
["bitfinex-derivatives","ETHF0:USTF0",1764828999368,3.6758,3187.6,3187.5,0.42912227]
["bitfinex-derivatives","ETHF0:USTF0",1764828999664,3.6758,3187.6,3187.5,1.14202227]
["bitfinex-derivatives","ETHF0:USTF0",1764829000556,3.2078,3187.6,3187.5,1.89842227]
["bitfinex-derivatives","ETHF0:USTF0",1764829000756,3.6758,3187.6,3187.5,0.42912227]
["bitfinex-derivatives","ETHF0:USTF0",1764829001564,3.6758,3187.6,3187.5,1.14202227]
["bitfinex-derivatives","ETHF0:USTF0",1764829002265,3.6758,3187.6,3187.5,1.89842227]
["bitfinex-derivatives","ETHF0:USTF0",1764829002663,3.4418,3187.6,3187.5,1.89842227]
["bitfinex-derivatives","ETHF0:USTF0",1764829004969,3.2078,3187.6,3187.5,1.89842227]
["bitfinex-derivatives","ETHF0:USTF0",1764829005161,3.4418,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829005964,3.6758,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829006164,3.2078,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829011767,3.6758,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829011968,3.4418,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829012268,3.2078,3188.0,3187.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829013670,3.6758,3188.2,3188.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764829013863,4.7504432,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829015571,4.02033413,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829019576,3.78633413,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829019874,4.02033413,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829021181,3.55233413,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829021375,3.2078,3188.2,3188.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829021578,0.47268048,3188.4,3188.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764829021876,0.468,3188.2,3188.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764829022277,0.234,3188.2,3188.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764829022679,0.468,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829022881,0.468,3188.2,3188.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764829023083,0.468,3188.2,3188.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764829023982,0.468,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829024681,0.468,3188.2,3188.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764829024882,0.468,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829025090,0.468,3187.8,3187.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764829025587,3.21248048,3188.4,3187.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829025781,1.54274681,3188.3,3188.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764829026085,0.468,3188.1,3188.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764829026278,0.812486,3188.1,3188.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764829026483,1.30874681,3188.1,3188.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764829026679,1.07474681,3188.1,3188.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764829026981,0.468,3187.8,3187.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829027186,0.468,3187.8,3187.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764829027579,0.468,3187.8,3187.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829028481,1.44235896,3188.3,3187.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829028482,3.21248048,3188.4,3188.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764829028784,3.2078,3189.2,3189.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764829029092,3.6758,3189.2,3189.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764829029383,44.4758,3189.2,3189.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764829031385,4.90086998,3190.1,3190.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829031584,0.468,3190.5,3190.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764829031887,41.268,3190.5,3190.0,5.10805896]
["bitfinex-derivatives","ETHF0:USTF0",1764829032289,1.91035896,3190.6,3190.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829032483,0.47129936,3190.6,3190.5,0.00276402]
["bitfinex-derivatives","ETHF0:USTF0",1764829032689,0.47129936,3190.6,3189.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829032690,0.234,3189.7,3189.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829032985,0.468,3189.7,3189.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764829033191,0.468,3189.6,3189.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764829033387,0.468,3189.6,3189.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829033690,0.468,3189.3,3189.2,3.21250537]
["bitfinex-derivatives","ETHF0:USTF0",1764829033887,0.468,3189.3,3189.2,3.2163305]
["bitfinex-derivatives","ETHF0:USTF0",1764829034091,0.468,3189.3,3189.2,0.0085305]
["bitfinex-derivatives","ETHF0:USTF0",1764829035591,3.6758,3189.3,3189.2,0.0085305]
["bitfinex-derivatives","ETHF0:USTF0",1764829036385,44.4758,3189.3,3189.2,0.0085305]
["bitfinex-derivatives","ETHF0:USTF0",1764829038994,0.468,3189.0,3188.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829040195,0.468,3189.0,3188.9,1.59668829]
["bitfinex-derivatives","ETHF0:USTF0",1764829040887,1.54241967,3189.0,3188.9,1.59668829]
["bitfinex-derivatives","ETHF0:USTF0",1764829041893,1.54241967,3189.0,3188.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764829041894,1.23118967,3189.0,3188.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829042092,3.2078,3188.6,3188.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829042295,4.28221967,3188.6,3188.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829042897,4.28221967,3188.6,3188.5,0.46073363]
["bitfinex-derivatives","ETHF0:USTF0",1764829045993,4.28221967,3188.6,3188.5,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1764829046193,4.28221967,3188.6,3188.5,0.46073363]
["bitfinex-derivatives","ETHF0:USTF0",1764829050203,4.43900967,3188.6,3188.5,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1764829050602,0.15681,3188.3,3188.2,2.01804706]
["bitfinex-derivatives","ETHF0:USTF0",1764829050901,0.15681,3188.3,3188.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829050902,41.69064901,3188.3,3188.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829051095,3.2078,3188.1,3188.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829051298,4.28221967,3188.1,3188.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829051505,4.43903967,3188.1,3188.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829051704,4.44230692,3188.1,3188.0,0.46047129]
["bitfinex-derivatives","ETHF0:USTF0",1764829052205,0.15682,3188.0,3187.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764829052503,4.61570798,3187.6,3187.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764829052703,3.54838066,3187.6,3187.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764829052901,3.54838066,3187.6,3187.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829053101,4.28185671,3187.6,3187.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764829053304,4.28185671,3187.6,3187.5,0.46175754]
["bitfinex-derivatives","ETHF0:USTF0",1764829054010,45.08185671,3187.6,3187.5,0.46175754]
["bitfinex-derivatives","ETHF0:USTF0",1764829054908,45.23869671,3187.6,3187.5,0.46175754]
["bitfinex-derivatives","ETHF0:USTF0",1764829056922,45.23869671,3187.6,3187.5,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1764829057518,45.23869671,3187.6,3187.5,0.46685754]
["bitfinex-derivatives","ETHF0:USTF0",1764829060923,57.61969671,3187.6,3187.5,0.46685754]
["bitfinex-derivatives","ETHF0:USTF0",1764829062920,59.02760469,3187.6,3187.5,0.46685754]
["bitfinex-derivatives","ETHF0:USTF0",1764829064230,59.02683255,3187.6,3187.5,0.46685754]
["bitfinex-derivatives","ETHF0:USTF0",1764829066121,0.15685,3187.4,3187.2,1.58630001]
["bitfinex-derivatives","ETHF0:USTF0",1764829066323,2.48119255,3187.3,3187.2,1.58630001]
["bitfinex-derivatives","ETHF0:USTF0",1764829066922,1.07328457,3187.3,3187.2,9.07130001]
["bitfinex-derivatives","ETHF0:USTF0",1764829067121,44.0078,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829067322,45.08511993,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829068527,4.28511993,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829068827,3.94500296,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829069232,4.28544024,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829075635,3.94500296,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829077238,4.28598486,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829077837,3.94500296,3187.6,3187.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764829078233,0.00470537,3187.9,3187.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764829078638,0.00326725,3188.1,3188.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764829084743,40.80470537,3188.4,3188.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764829084939,0.00470537,3188.4,3188.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829085846,0.00841601,3188.4,3188.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829086347,3.2078,3189.0,3188.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829086540,3.54834584,3189.0,3188.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829087453,3.55216402,3189.0,3188.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829088347,0.00470537,3189.3,3188.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829088645,0.00470537,3189.3,3189.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829089238,3.2078,3189.4,3189.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829089445,3.2109391,3189.4,3189.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829098551,0.8781391,3189.4,3189.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829098758,1.44189711,3191.0,3189.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829098759,4.68,3190.0,3189.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829098954,3.2078,3190.0,3189.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829099457,4.68,3190.0,3189.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829099648,4.68302638,3190.0,3189.9,1.48338385]
["bitfinex-derivatives","ETHF0:USTF0",1764829100949,0.00302638,3190.0,3189.9,1.48338385]
["bitfinex-derivatives","ETHF0:USTF0",1764829101350,0.00302638,3190.0,3189.9,2.92528096]
["bitfinex-derivatives","ETHF0:USTF0",1764829101953,3.2078,3190.8,3190.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829102154,1.4722,3190.7,3190.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764829102354,0.7402,3190.3,3190.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764829102758,2.91409711,3190.6,3190.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764829102957,2.91741027,3190.6,3190.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764829103357,1.47551316,3190.6,3190.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764829103559,1.47551316,3190.6,3190.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764829105665,1.4722,3190.3,3190.2,4.69320537]
["bitfinex-derivatives","ETHF0:USTF0",1764829106049,2.91409711,3190.3,3190.2,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829107049,2.91409711,3190.3,3190.2,1.48540537]
["bitfinex-derivatives","ETHF0:USTF0",1764829107249,2.91409711,3190.3,3190.2,0.71320537]
["bitfinex-derivatives","ETHF0:USTF0",1764829107455,3.64675543,3190.3,3190.2,0.71320537]
["bitfinex-derivatives","ETHF0:USTF0",1764829107764,2.20485832,3190.3,3190.2,0.71320537]
["bitfinex-derivatives","ETHF0:USTF0",1764829108356,2.54459798,3190.3,3190.2,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829109458,2.91409711,3190.1,3190.0,2.16926825]
["bitfinex-derivatives","ETHF0:USTF0",1764829109755,3.98649509,3190.1,3190.0,2.16926825]
["bitfinex-derivatives","ETHF0:USTF0",1764829109953,57.1281922,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829110153,1.44189711,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829110358,2.51453099,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829110766,2.51453099,3189.4,3189.0,1.92840537]
["bitfinex-derivatives","ETHF0:USTF0",1764829110951,1.07264854,3189.3,3189.0,1.93223655]
["bitfinex-derivatives","ETHF0:USTF0",1764829111149,1.44189711,3189.4,3189.0,1.16003655]
["bitfinex-derivatives","ETHF0:USTF0",1764829111350,1.07360229,3189.3,3189.0,1.16003655]
["bitfinex-derivatives","ETHF0:USTF0",1764829111567,1.44189711,3189.4,3189.0,1.16003655]
["bitfinex-derivatives","ETHF0:USTF0",1764829111756,1.07391634,3189.3,3189.0,1.16003655]
["bitfinex-derivatives","ETHF0:USTF0",1764829112063,1.44189711,3189.1,3189.0,0.45153655]
["bitfinex-derivatives","ETHF0:USTF0",1764829112257,2.51582752,3189.1,3189.0,0.45153655]
["bitfinex-derivatives","ETHF0:USTF0",1764829112653,1.07393041,3189.1,3189.0,0.45153655]
["bitfinex-derivatives","ETHF0:USTF0",1764829112968,2.51582752,3189.1,3189.0,0.45153655]
["bitfinex-derivatives","ETHF0:USTF0",1764829114859,2.51582752,3189.1,3189.0,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1764829115158,1.07393041,3189.1,3189.0,2.15783655]
["bitfinex-derivatives","ETHF0:USTF0",1764829117267,1.07393041,3189.1,3189.0,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1764829119568,1.07393041,3189.1,3189.0,0.55073655]
["bitfinex-derivatives","ETHF0:USTF0",1764829122775,1.07393041,3189.1,3189.0,2.27963655]
["bitfinex-derivatives","ETHF0:USTF0",1764829123064,0.73382614,3189.1,3189.0,2.27963655]
["bitfinex-derivatives","ETHF0:USTF0",1764829123270,3.2078,3189.3,3189.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829123466,4.28196161,3189.3,3189.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829123667,4.28196161,3189.3,3189.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829123870,1.07416161,3189.3,3189.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829124172,1.07416161,3189.3,3189.0,5.20043366]
["bitfinex-derivatives","ETHF0:USTF0",1764829124173,1.44189711,3189.7,3189.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829124473,2.51594749,3189.7,3189.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829129565,2.51594749,3189.7,3189.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829129772,1.07405038,3189.7,3189.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829129970,0.7337359,3189.7,3189.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829130172,1.78220648,3189.7,3189.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829130378,1.07404527,3189.7,3189.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829130977,42.24189711,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829131272,41.87401244,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829131779,41.53369894,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829132077,40.8,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829132278,1.44189711,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829132578,2.51608506,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829132780,43.31608506,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829133376,43.31608506,3190.5,3190.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764829133570,1.44189711,3190.1,3190.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764829134379,2.51638382,3190.1,3190.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764829134779,2.51638382,3190.1,3190.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764829135486,2.51638382,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829136184,2.17586441,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829136389,2.51647962,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829136576,1.07458251,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829136777,1.07458248,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829137378,1.07458862,3190.1,3190.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764829138482,42.24189711,3190.5,3190.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829138786,43.31688576,3190.5,3190.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829139086,43.31688576,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829139286,41.87498865,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829139486,43.31688576,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829139888,43.31688576,3190.5,3190.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829141486,43.31688576,3190.5,3190.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764829141989,43.31688576,3190.5,3190.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764829142188,43.31688576,3190.5,3190.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764829142385,1.44189711,3190.3,3190.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764829142578,2.51688576,3190.3,3190.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764829143088,2.51688576,3190.3,3189.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764829143382,1.44189711,3189.6,3189.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764829143785,1.44189711,3189.6,3189.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764829144177,1.44189711,3189.8,3189.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764829144476,1.07488829,3189.7,3189.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829145485,1.07492832,3189.7,3189.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829146887,1.07492832,3189.7,3189.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764829146888,2.7679983,3189.7,3189.3,2.19049072]
["bitfinex-derivatives","ETHF0:USTF0",1764829147193,1.44189711,3189.4,3189.3,2.19049072]
["bitfinex-derivatives","ETHF0:USTF0",1764829147390,43.31682543,3189.4,3189.3,2.19049072]
["bitfinex-derivatives","ETHF0:USTF0",1764829147593,43.31682543,3189.4,3189.3,3.94089072]
["bitfinex-derivatives","ETHF0:USTF0",1764829147795,41.87492832,3189.4,3189.3,3.94089072]
["bitfinex-derivatives","ETHF0:USTF0",1764829147991,40.8,3189.4,3189.3,3.94089072]
["bitfinex-derivatives","ETHF0:USTF0",1764829148998,1.44189711,3189.7,3189.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829149197,2.51845691,3189.7,3189.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829149401,41.8765598,3189.7,3189.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829149599,41.8765598,3189.7,3189.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764829149799,2.51845691,3189.6,3189.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764829150395,2.51845691,3189.6,3189.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764829152004,2.51845691,3189.6,3189.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764829152900,2.51845691,3189.6,3189.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764829156415,1.0765598,3189.6,3189.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764829156826,1.0765598,3189.6,3189.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764829158720,1.0765598,3189.6,3189.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764829162019,0.15671,3190.2,3190.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829162321,41.69327367,3190.2,3190.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829162525,41.87766636,3190.2,3190.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829168728,41.87763599,3190.2,3190.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764829170631,41.87763599,3190.2,3190.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829170837,1.07763599,3190.1,3190.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764829171228,1.07763599,3190.1,3190.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764829172540,14.85770979,3190.1,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829172728,1.07763599,3190.0,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829172933,1.07763599,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829173940,4.28543599,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829175538,4.28549148,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829176542,4.44222148,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829176742,6.13529146,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829176936,4.44222148,3189.9,3189.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764829177441,4.44222148,3189.9,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829177743,1.4060738,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829177935,2.48376528,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829181346,5.69156528,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829181542,2.48376528,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829181749,5.69156528,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829182445,5.69144093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829182852,2.48364093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829183151,5.69144093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829185046,2.48364093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829185254,5.69144093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829185448,2.48364093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829185647,5.69144093,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829190164,5.69129024,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829190368,5.69129024,3189.6,3189.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764829190568,5.69129024,3189.6,3189.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764829191073,46.49129024,3189.6,3189.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764829191366,46.49129024,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829193172,43.28349024,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829193374,46.49129024,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829197268,45.75472657,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829197460,46.4920955,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829198266,46.4920955,3189.6,3189.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764829198461,45.0860217,3189.6,3189.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764829199465,45.2427617,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829201367,46.93137548,3189.6,3189.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829201768,0.15675,3189.5,3189.0,0.57743655]
["bitfinex-derivatives","ETHF0:USTF0",1764829201968,1.4060738,3189.1,3189.0,1.49113655]
["bitfinex-derivatives","ETHF0:USTF0",1764829202169,2.48502024,3189.1,3189.0,1.49113655]
["bitfinex-derivatives","ETHF0:USTF0",1764829202376,43.28502024,3189.1,3189.0,1.49113655]
["bitfinex-derivatives","ETHF0:USTF0",1764829202570,43.28502024,3189.1,3189.0,0.57743655]
["bitfinex-derivatives","ETHF0:USTF0",1764829203372,57.34594241,3189.1,3189.0,0.57743655]
["bitfinex-derivatives","ETHF0:USTF0",1764829204071,55.65602024,3189.1,3189.0,0.57743655]
["bitfinex-derivatives","ETHF0:USTF0",1764829204778,57.34594241,3189.1,3189.0,0.57743655]
["bitfinex-derivatives","ETHF0:USTF0",1764829204979,0.15679,3188.7,3188.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764829205278,0.15679,3188.7,3188.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829205279,14.85602024,3188.6,3188.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829205478,15.01281024,3188.6,3188.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829205677,13.60673644,3188.6,3188.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829205881,15.01281024,3188.6,3188.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829206070,15.01281024,3188.6,3188.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764829206071,15.01281024,3188.6,3188.2,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829206381,1.4060738,3188.3,3188.2,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829206680,14.85602024,3188.3,3188.2,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829207079,14.85937825,3188.3,3188.2,0.00817569]
["bitfinex-derivatives","ETHF0:USTF0",1764829208275,1.68933782,3188.8,3188.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829208581,1.68933782,3189.8,3189.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764829208774,0.15673,3189.9,3189.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764829208974,1.5628038,3189.9,3189.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764829209381,55.9898,3190.0,3189.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829209579,44.0078,3190.0,3189.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829209774,44.01182381,3190.0,3189.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829218483,45.45362915,3190.0,3189.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829220278,46.52579124,3190.0,3189.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829220686,46.52579124,3190.0,3189.6,3.21250537]
["bitfinex-derivatives","ETHF0:USTF0",1764829220875,1.44180534,3189.7,3189.6,4.96350537]
["bitfinex-derivatives","ETHF0:USTF0",1764829222079,1.44180534,3189.7,3189.6,3.21250537]
["bitfinex-derivatives","ETHF0:USTF0",1764829222276,14.89087441,3189.7,3189.6,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829225793,15.04761441,3189.7,3189.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829225991,1.44180534,3189.1,3189.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829226184,2.17681716,3189.1,3189.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829226383,1.44180534,3189.1,3189.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829226793,1.44180534,3189.1,3189.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764829227187,2.51403052,3189.1,3189.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764829228793,2.51403052,3189.1,3189.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764829229282,41.87222518,3189.1,3189.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764829229489,1.44180534,3189.4,3189.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829229683,2.51377364,3189.4,3189.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829230085,43.31377364,3189.4,3189.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829232793,46.52157364,3189.4,3189.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764829233095,46.52157364,3189.4,3188.7,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829233096,2.88361068,3189.1,3188.7,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829233285,4.2797683,3189.0,3188.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764829233490,4.2797683,3189.0,3188.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829233491,5.72157364,3189.0,3188.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829233890,4.2797683,3189.0,3188.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1764829234098,5.72157364,3189.0,3188.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764829234395,5.72157364,3189.0,3188.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764829239892,4.2797683,3189.0,3188.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764829240498,4.2797683,3189.0,3188.7,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829240699,1.0719683,3188.9,3188.7,0.00470537]
["bitfinex-derivatives","ETHF0:USTF0",1764829240998,1.0719683,3188.8,3188.7,0.89420537]
["bitfinex-derivatives","ETHF0:USTF0",1764829241395,1.0719683,3188.8,3188.7,1.71670537]
["bitfinex-derivatives","ETHF0:USTF0",1764829241790,2.51377364,3188.8,3188.7,1.71670537]
["bitfinex-derivatives","ETHF0:USTF0",1764829242197,2.51377364,3188.8,3188.7,0.89420537]
["bitfinex-derivatives","ETHF0:USTF0",1764829242393,2.51377364,3188.8,3188.7,1.71670537]
["bitfinex-derivatives","ETHF0:USTF0",1764829244301,1.44180534,3189.1,3189.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764829244496,2.51332547,3189.1,3189.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764829245190,1.07152013,3189.1,3189.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764829255704,2.013e-05,3189.1,3189.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764829255906,1.69028643,3190.2,3190.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764829256206,3.12380534,3190.1,3190.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764829256412,3.12380534,3190.1,3190.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764829256708,3.12380534,3190.1,3190.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764829256912,3.12714632,3190.1,3190.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764829257406,3.12714632,3190.1,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764829257407,0.15673,3189.8,3189.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764829257711,1.44180534,3189.1,3189.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764829257911,42.24180534,3189.1,3189.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764829258505,0.00334098,3190.1,3189.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764829258703,0.00334098,3190.1,3189.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764829258704,1.7232,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829258910,3.16500534,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829259217,3.16500534,3189.9,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829259218,42.24180534,3189.9,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829259905,3.2078,3189.8,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829260206,0.8819,3189.3,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829261402,2.32370534,3189.3,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829261604,1.7232,3189.8,3189.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764829261802,1.7232,3189.8,3189.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764829262717,0.8819,3189.3,3189.2,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764829262910,0.8819,3189.3,3189.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764829263313,3.16500534,3189.5,3189.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764829264115,3.07556453,3189.9,3189.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829264316,0.15668,3190.9,3190.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829264513,0.15668,3190.9,3190.2,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829264714,40.8,3190.8,3190.2,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829265320,0.00829762,3190.3,3190.2,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829266815,1.9204,3191.8,3191.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764829267016,4.58209662,3192.5,3190.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764829267017,1.9204,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829267221,1.9204,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829267420,1.9204,3191.2,3191.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764829267815,1.92427758,3191.2,3191.1,1.06579371]
["bitfinex-derivatives","ETHF0:USTF0",1764829268311,5.13207758,3191.2,3191.1,1.06579371]
["bitfinex-derivatives","ETHF0:USTF0",1764829268509,5.13207758,3191.2,3191.1,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1764829268917,41.43630537,3191.5,3191.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829268918,0.00470537,3191.5,3191.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829269123,2.552,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829269319,40.8,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829269513,1.0621,3191.6,3191.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829269709,41.4316,3192.0,3191.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829269914,41.43506205,3192.0,3191.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829270316,1.9204,3191.6,3191.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764829270820,1.06556205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829271015,2.55546205,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829271326,2.55546205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829271717,43.35546205,3192.0,3191.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764829271928,43.35546205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829273030,43.35546205,3192.0,3191.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764829273228,1.9204,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829273423,1.9204,3191.9,3191.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764829274622,0.00346205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829274926,1.06556205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829275628,0.00346205,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829277626,0.6316,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829277627,40.8,3192.8,3192.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764829278433,0.6316,3192.0,3191.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829278624,0.63528251,3192.0,3191.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829278826,1.0621,3191.5,3191.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764829279028,2.552,3191.5,3191.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764829279221,2.552,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829280123,43.352,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829281223,3.2078,3191.8,3191.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764829281427,1.92408251,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829281629,2.55568251,3192.0,3191.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764829281826,1.9204,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829282022,0.00368251,3192.0,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829285929,12.518,3192.8,3191.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1764829285930,1.67269853,3194.1,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764829286132,0.6316,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829286329,1.9204,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829286832,1.92427747,3193.9,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829287432,0.00387747,3193.9,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829289130,1.06597747,3193.9,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829289341,0.00387747,3193.9,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829291635,0.00387747,3193.9,3193.8,0.00326972]
["bitfinex-derivatives","ETHF0:USTF0",1764829291843,0.00387747,3193.9,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829293039,0.6316,3194.5,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829293539,1.0175,3194.0,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829294037,1.02094475,3194.0,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829294432,0.6316,3194.5,3193.8,3.21106972]
["bitfinex-derivatives","ETHF0:USTF0",1764829295235,1.0175,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829295438,1.01995432,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829296236,0.6316,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829296628,6.28580511,3197.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829296629,1.67269853,3196.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829296830,1.0175,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829297138,1.0175,3196.0,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829297139,2.7263,3195.4,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829298039,1.0175,3195.5,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829298339,2.7263,3195.4,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829299333,5.9341,3195.4,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829299634,11.9341,3195.4,3195.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1764829299833,2.7263,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829300628,1.6214,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829300834,1.0175,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829301034,1.6214,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829301236,1.0175,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829302736,0.0046728,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829302947,2.84659853,3196.5,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764829302948,0.00254478,3196.0,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764829303139,0.00254478,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829303339,1.0175,3197.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829303537,1.0175,3197.0,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764829303538,1.0175,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829304042,1.6214,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829304346,0.00387904,3196.7,3196.6,3.21005039]
["bitfinex-derivatives","ETHF0:USTF0",1764829304534,3.2078,3197.7,3196.6,9.21005039]
["bitfinex-derivatives","ETHF0:USTF0",1764829304735,1.0175,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829304736,2.7263,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829304935,2.7263,3197.5,3196.6,0.00225039]
["bitfinex-derivatives","ETHF0:USTF0",1764829304936,1.6214,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829305139,3.2078,3198.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829305349,2.52827006,3200.3,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764829305538,1.0175,3200.4,3200.3,2.91595754]
["bitfinex-derivatives","ETHF0:USTF0",1764829305744,1.02142313,3200.4,3200.3,0.68797578]
["bitfinex-derivatives","ETHF0:USTF0",1764829305944,4.89961909,3200.4,3200.3,8.17414244]
["bitfinex-derivatives","ETHF0:USTF0",1764829306247,10.89961909,3200.4,3200.3,0.93311558]
["bitfinex-derivatives","ETHF0:USTF0",1764829306468,14.10741909,3200.4,3200.3,0.93311558]
["bitfinex-derivatives","ETHF0:USTF0",1764829306939,14.10741909,3200.4,3200.3,1.75327221]
["bitfinex-derivatives","ETHF0:USTF0",1764829307139,14.10741909,3200.4,3200.3,0.93311558]
["bitfinex-derivatives","ETHF0:USTF0",1764829307340,4.22922313,3200.4,3199.7,2.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1764829307537,4.22922313,3200.4,3198.3,2.25333944]
["bitfinex-derivatives","ETHF0:USTF0",1764829307538,1.4214,3199.7,3199.1,1.66191188]
["bitfinex-derivatives","ETHF0:USTF0",1764829307746,1.4214,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829307944,1.02142313,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829307945,1.02142313,3200.4,3199.6,4.86971188]
["bitfinex-derivatives","ETHF0:USTF0",1764829308151,1.02142313,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829308349,0.00466252,3200.3,3199.7,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829309439,3.2078,3202.7,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764829309643,1.4214,3203.2,3199.9,11.30029533]
["bitfinex-derivatives","ETHF0:USTF0",1764829309644,1.4214,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829310240,40.8,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829310452,40.8036302,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829311046,40.8036302,3201.7,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829311243,0.0036302,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829311444,6.0036302,3201.7,3201.1,3.21248969]
["bitfinex-derivatives","ETHF0:USTF0",1764829311651,40.8,3201.6,3201.1,3.21248969]
["bitfinex-derivatives","ETHF0:USTF0",1764829312655,40.8,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829313452,0.0036302,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829313963,40.8,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829314750,40.8,3201.6,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829314751,46.8,3201.6,3201.1,3.21248969]
["bitfinex-derivatives","ETHF0:USTF0",1764829314948,40.8,3201.6,3201.1,3.21248969]
["bitfinex-derivatives","ETHF0:USTF0",1764829315149,40.8,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829315150,1.4214,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829315547,1.4214,3201.1,3199.8,1.39357022]
["bitfinex-derivatives","ETHF0:USTF0",1764829315758,1.4214,3200.4,3199.8,1.39357022]
["bitfinex-derivatives","ETHF0:USTF0",1764829316051,1.4214,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829316256,1.42608969,3200.4,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829316449,3.2078,3200.1,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829316950,3.2078,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829316951,1.4214,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829317854,1.4214,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829318053,1.42515414,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829318751,1.42515414,3199.0,3198.6,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829319256,1.42515414,3199.0,3198.7,0.90648434]
["bitfinex-derivatives","ETHF0:USTF0",1764829319460,1.42515414,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829319461,40.8,3198.9,3198.5,3.09221311]
["bitfinex-derivatives","ETHF0:USTF0",1764829319756,1.4214,3198.3,3198.0,3.21159142]
["bitfinex-derivatives","ETHF0:USTF0",1764829320560,40.8,3198.2,3197.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829320752,40.8,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829321760,40.8,3198.2,3197.6,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829321761,3.2078,3197.8,3197.6,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829322064,3.2078,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829322260,3.2078,3197.2,3196.4,4.83758219]
["bitfinex-derivatives","ETHF0:USTF0",1764829322461,3.2078,3196.8,3196.2,1.62978219]
["bitfinex-derivatives","ETHF0:USTF0",1764829322765,3.2078,3196.8,3196.2,0.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1764829323060,3.21248969,3196.8,3196.2,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1764829323756,3.2078,3196.4,3196.2,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1764829323962,3.21014503,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829324763,5.3081,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829325062,5.3081,3196.2,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829325858,40.8,3196.1,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829326462,3.7353,3195.7,3195.6,0.00699393]
["bitfinex-derivatives","ETHF0:USTF0",1764829327667,40.8,3196.1,3196.0,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764829327959,0.00234503,3196.4,3196.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764829328365,40.80234503,3196.4,3196.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764829328867,6.3025,3196.3,3196.2,1.64312931]
["bitfinex-derivatives","ETHF0:USTF0",1764829329066,3.7353,3196.1,3196.0,1.64312931]
["bitfinex-derivatives","ETHF0:USTF0",1764829330370,40.80234503,3196.4,3196.3,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764829330766,40.80234503,3196.4,3196.2,1.64441615]
["bitfinex-derivatives","ETHF0:USTF0",1764829330966,0.00234503,3196.4,3196.2,1.64441615]
["bitfinex-derivatives","ETHF0:USTF0",1764829331471,3.73764503,3196.4,3196.3,2.57524631]
["bitfinex-derivatives","ETHF0:USTF0",1764829332069,44.53764503,3196.4,3196.3,2.57524631]
["bitfinex-derivatives","ETHF0:USTF0",1764829333870,6.3025,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829334175,2.1003,3196.2,3195.6,0.00699393]
["bitfinex-derivatives","ETHF0:USTF0",1764829334176,3.7353,3195.7,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829335476,5.3081,3196.2,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829337273,3.7353,3195.7,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829337877,5.3081,3196.2,3195.6,6.72769393]
["bitfinex-derivatives","ETHF0:USTF0",1764829338267,40.80234503,3196.4,3195.6,6.72769393]
["bitfinex-derivatives","ETHF0:USTF0",1764829338581,40.80234503,3196.4,3195.8,1.09662873]
["bitfinex-derivatives","ETHF0:USTF0",1764829339176,40.80234503,3196.4,3195.7,1.09662873]
["bitfinex-derivatives","ETHF0:USTF0",1764829339374,40.80234503,3196.4,3195.8,1.09662873]
["bitfinex-derivatives","ETHF0:USTF0",1764829341776,6.3025,3195.9,3195.8,1.09662873]
["bitfinex-derivatives","ETHF0:USTF0",1764829342281,6.3025,3195.7,3195.6,4.31142266]
["bitfinex-derivatives","ETHF0:USTF0",1764829342484,6.3025,3195.7,3195.6,4.31548056]
["bitfinex-derivatives","ETHF0:USTF0",1764829343380,6.3025,3195.7,3195.6,3.21479393]
["bitfinex-derivatives","ETHF0:USTF0",1764829344291,6.3025,3195.7,3195.6,0.00312652]
["bitfinex-derivatives","ETHF0:USTF0",1764829344486,6.3025,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829344791,3.7353,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829344987,6.3025,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829345394,47.1025,3194.9,3194.8,3.21047487]
["bitfinex-derivatives","ETHF0:USTF0",1764829345996,47.1025,3194.9,3194.8,4.07962922]
["bitfinex-derivatives","ETHF0:USTF0",1764829347195,40.8,3194.9,3194.8,9.95332922]
["bitfinex-derivatives","ETHF0:USTF0",1764829348393,40.8,3194.9,3194.8,12.12637214]
["bitfinex-derivatives","ETHF0:USTF0",1764829349391,0.00468969,3195.2,3194.8,9.95332922]
["bitfinex-derivatives","ETHF0:USTF0",1764829349696,0.00468969,3195.2,3194.9,3.09826656]
["bitfinex-derivatives","ETHF0:USTF0",1764829349893,3.7353,3195.1,3195.0,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1764829350296,44.5353,3195.1,3195.0,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1764829350799,44.5353,3195.1,3195.0,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829350800,40.8,3195.1,3195.0,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829350997,0.00468969,3195.2,3195.1,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764829351193,0.00468969,3195.2,3195.1,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829351396,40.80468969,3195.2,3195.1,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829351598,0.00468969,3195.2,3195.1,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829352390,3.73998969,3195.2,3195.1,3.09826656]
["bitfinex-derivatives","ETHF0:USTF0",1764829352596,3.73998969,3195.2,3195.1,8.97196656]
["bitfinex-derivatives","ETHF0:USTF0",1764829353203,0.00468969,3195.2,3195.1,8.97196656]
["bitfinex-derivatives","ETHF0:USTF0",1764829355503,0.00468969,3195.2,3195.1,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829357498,40.8,3195.4,3195.1,6.74285435]
["bitfinex-derivatives","ETHF0:USTF0",1764829357704,40.8,3195.4,3195.3,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764829357905,40.8,3195.4,3195.3,11.04725435]
["bitfinex-derivatives","ETHF0:USTF0",1764829358097,3.2078,3195.8,3195.3,13.27693157]
["bitfinex-derivatives","ETHF0:USTF0",1764829358298,3.2078,3195.8,3195.4,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1764829358497,3.5046,3195.6,3195.5,7.83945435]
["bitfinex-derivatives","ETHF0:USTF0",1764829359702,40.8,3195.7,3195.6,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764829359898,40.8,3195.7,3195.6,7.83945435]
["bitfinex-derivatives","ETHF0:USTF0",1764829360909,40.8,3195.7,3195.6,4.33905435]
["bitfinex-derivatives","ETHF0:USTF0",1764829362405,40.8,3195.7,3195.6,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1764829369406,40.8,3195.7,3195.6,2.54404614]
["bitfinex-derivatives","ETHF0:USTF0",1764829370704,40.8,3195.7,3195.6,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1764829374314,40.8,3195.7,3195.6,1.98644808]
["bitfinex-derivatives","ETHF0:USTF0",1764829375415,40.8,3195.7,3195.6,1.94949705]
["bitfinex-derivatives","ETHF0:USTF0",1764829376311,40.8,3195.7,3195.6,0.83220332]
["bitfinex-derivatives","ETHF0:USTF0",1764829378317,40.8,3195.7,3195.6,7.66810332]
["bitfinex-derivatives","ETHF0:USTF0",1764829379016,40.8,3195.7,3195.6,4.22840332]
["bitfinex-derivatives","ETHF0:USTF0",1764829379608,40.8,3195.7,3195.6,0.83220332]
["bitfinex-derivatives","ETHF0:USTF0",1764829379915,40.8,3195.7,3195.6,7.66810332]
["bitfinex-derivatives","ETHF0:USTF0",1764829380313,40.8,3195.7,3195.6,4.22840332]
["bitfinex-derivatives","ETHF0:USTF0",1764829380816,40.8,3195.7,3195.6,7.66810332]
["bitfinex-derivatives","ETHF0:USTF0",1764829381018,40.8,3195.7,3195.6,0.83220332]
["bitfinex-derivatives","ETHF0:USTF0",1764829381914,40.8,3195.7,3195.6,7.66810332]
["bitfinex-derivatives","ETHF0:USTF0",1764829383218,0.00468969,3195.9,3195.6,7.66810332]
["bitfinex-derivatives","ETHF0:USTF0",1764829383219,0.00468969,3195.9,3195.8,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764829383522,0.00468969,3195.9,3195.8,10.87590332]
["bitfinex-derivatives","ETHF0:USTF0",1764829384224,6.71468969,3195.9,3195.8,7.43620332]
["bitfinex-derivatives","ETHF0:USTF0",1764829384422,6.71468969,3195.9,3195.8,10.93530332]
["bitfinex-derivatives","ETHF0:USTF0",1764829384726,6.71468969,3195.9,3195.8,7.43620332]
["bitfinex-derivatives","ETHF0:USTF0",1764829385016,6.71468969,3195.9,3195.8,10.93530332]
["bitfinex-derivatives","ETHF0:USTF0",1764829385414,6.71468969,3195.9,3195.8,7.43620332]
["bitfinex-derivatives","ETHF0:USTF0",1764829386521,6.71468969,3195.9,3195.8,4.04000332]
["bitfinex-derivatives","ETHF0:USTF0",1764829388224,6.71468969,3195.9,3195.8,7.36170332]
["bitfinex-derivatives","ETHF0:USTF0",1764829389722,6.71468969,3195.9,3195.8,4.04000332]
["bitfinex-derivatives","ETHF0:USTF0",1764829389919,6.71468969,3195.9,3195.8,5.71429753]
["bitfinex-derivatives","ETHF0:USTF0",1764829390423,6.71468969,3195.9,3195.8,12.53509753]
["bitfinex-derivatives","ETHF0:USTF0",1764829391828,6.71468969,3195.9,3195.8,5.71429753]
["bitfinex-derivatives","ETHF0:USTF0",1764829392422,6.71468969,3195.9,3195.8,9.03599753]
["bitfinex-derivatives","ETHF0:USTF0",1764829393425,6.71468969,3195.9,3195.8,2.50649753]
["bitfinex-derivatives","ETHF0:USTF0",1764829393619,6.71468969,3195.9,3195.8,0.83220332]
["bitfinex-derivatives","ETHF0:USTF0",1764829394522,47.51468969,3195.9,3195.8,0.83220332]
["bitfinex-derivatives","ETHF0:USTF0",1764829396818,47.51468969,3195.9,3195.8,8.7695703]
["bitfinex-derivatives","ETHF0:USTF0",1764829397014,47.51468969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829397724,44.07098969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829397928,40.80468969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829398628,40.80468969,3195.9,3195.8,9.32677639]
["bitfinex-derivatives","ETHF0:USTF0",1764829398823,40.80468969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829399029,40.80468969,3195.9,3195.8,9.3267622]
["bitfinex-derivatives","ETHF0:USTF0",1764829399227,40.80468969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829399429,40.80468969,3195.9,3195.8,9.32672319]
["bitfinex-derivatives","ETHF0:USTF0",1764829399723,40.80468969,3195.9,3195.8,7.65300332]
["bitfinex-derivatives","ETHF0:USTF0",1764829399928,40.80468969,3195.9,3195.8,2.50592816]
["bitfinex-derivatives","ETHF0:USTF0",1764829402118,40.80468969,3195.9,3195.8,5.82762816]
["bitfinex-derivatives","ETHF0:USTF0",1764829403428,40.80468969,3195.9,3195.8,2.50592816]
["bitfinex-derivatives","ETHF0:USTF0",1764829404232,40.80468969,3195.9,3195.8,2.50471411]
["bitfinex-derivatives","ETHF0:USTF0",1764829404633,40.80468969,3195.9,3195.8,1.94775499]
["bitfinex-derivatives","ETHF0:USTF0",1764829404833,6.7872,3195.8,3195.7,1.11676572]
["bitfinex-derivatives","ETHF0:USTF0",1764829405031,6.7872,3195.8,3195.7,1.94452778]
["bitfinex-derivatives","ETHF0:USTF0",1764829406121,47.5872,3195.8,3195.7,1.94452778]
["bitfinex-derivatives","ETHF0:USTF0",1764829406833,47.5872,3195.8,3195.7,0.82776206]
["bitfinex-derivatives","ETHF0:USTF0",1764829407221,5.9121,3195.6,3195.5,1.11676572]
["bitfinex-derivatives","ETHF0:USTF0",1764829407428,21.7089,3195.6,3195.5,1.11676572]
["bitfinex-derivatives","ETHF0:USTF0",1764829407738,5.9121,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829408031,5.9121,3195.3,3195.2,5.98638969]
["bitfinex-derivatives","ETHF0:USTF0",1764829408330,46.7121,3195.3,3195.2,5.98638969]
["bitfinex-derivatives","ETHF0:USTF0",1764829408925,46.7121,3195.3,3195.2,2.85258969]
["bitfinex-derivatives","ETHF0:USTF0",1764829410040,46.7121,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829410638,46.7121,3195.3,3195.2,2.85258969]
["bitfinex-derivatives","ETHF0:USTF0",1764829411535,46.7121,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829414436,3.0191,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829414832,5.9532,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829415239,7.7809,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829415437,3.0191,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829416037,5.9532,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829416239,3.0191,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829418644,7.7809,3195.5,3195.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764829419139,7.7809,3195.5,3195.4,6.70280783]
["bitfinex-derivatives","ETHF0:USTF0",1764829419347,7.7809,3195.5,3195.4,0.81600783]
["bitfinex-derivatives","ETHF0:USTF0",1764829426054,7.7809,3195.5,3195.4,3.80080783]
["bitfinex-derivatives","ETHF0:USTF0",1764829426455,7.7809,3195.5,3195.4,0.81600783]
["bitfinex-derivatives","ETHF0:USTF0",1764829427547,7.7809,3195.5,3195.4,6.55700783]
["bitfinex-derivatives","ETHF0:USTF0",1764829427748,7.7809,3195.5,3195.4,3.80080783]
["bitfinex-derivatives","ETHF0:USTF0",1764829428248,7.7809,3195.5,3195.4,2.49114282]
["bitfinex-derivatives","ETHF0:USTF0",1764829434469,7.7809,3195.5,3195.4,0.81600783]
["bitfinex-derivatives","ETHF0:USTF0",1764829436362,10.9887,3195.5,3195.4,0.81600783]
["bitfinex-derivatives","ETHF0:USTF0",1764829436963,10.9887,3195.5,3195.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829444774,10.9887,3195.5,3195.4,2.89090783]
["bitfinex-derivatives","ETHF0:USTF0",1764829444975,23.5097,3195.5,3195.4,2.89090783]
["bitfinex-derivatives","ETHF0:USTF0",1764829447072,10.9887,3195.5,3195.4,5.81220783]
["bitfinex-derivatives","ETHF0:USTF0",1764829447270,5.9532,3195.5,3195.4,5.81220783]
["bitfinex-derivatives","ETHF0:USTF0",1764829447470,5.9532,3195.5,3195.4,7.48734282]
["bitfinex-derivatives","ETHF0:USTF0",1764829449577,3.0191,3195.5,3195.4,7.48734282]
["bitfinex-derivatives","ETHF0:USTF0",1764829449776,6.018,3195.5,3195.4,7.48734282]
["bitfinex-derivatives","ETHF0:USTF0",1764829450276,7.6128,3195.5,3195.4,4.56604282]
["bitfinex-derivatives","ETHF0:USTF0",1764829456378,7.6128,3195.5,3195.4,2.89090783]
["bitfinex-derivatives","ETHF0:USTF0",1764829458578,1.5948,3195.5,3195.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829460780,42.3948,3195.5,3195.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829462181,42.3948,3195.5,3195.4,5.81400783]
["bitfinex-derivatives","ETHF0:USTF0",1764829466682,42.3948,3195.5,3195.4,2.89270783]
["bitfinex-derivatives","ETHF0:USTF0",1764829468488,42.3948,3195.5,3195.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829471286,5.74248969,3195.9,3195.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1764829471590,5.74248969,3195.9,3195.8,9.02180783]
["bitfinex-derivatives","ETHF0:USTF0",1764829473094,10.38676815,3195.9,3195.8,1.11724041]
["bitfinex-derivatives","ETHF0:USTF0",1764829473384,4.64896815,3195.9,3195.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829473591,17.12996815,3195.9,3195.8,0.83820914]
["bitfinex-derivatives","ETHF0:USTF0",1764829473788,5.144,3195.8,3195.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764829474183,40.8,3195.8,3195.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764829474388,6.58047846,3195.6,3195.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764829474789,5.144,3195.3,3195.2,1.6803229]
["bitfinex-derivatives","ETHF0:USTF0",1764829475795,5.144,3195.3,3195.2,4.1860229]
["bitfinex-derivatives","ETHF0:USTF0",1764829476798,5.144,3195.3,3195.2,7.0135229]
["bitfinex-derivatives","ETHF0:USTF0",1764829477196,5.144,3195.3,3195.2,5.33788969]
["bitfinex-derivatives","ETHF0:USTF0",1764829477497,5.144,3195.3,3195.2,2.51038969]
["bitfinex-derivatives","ETHF0:USTF0",1764829477797,5.144,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829478101,5.144,3195.3,3195.2,2.51038969]
["bitfinex-derivatives","ETHF0:USTF0",1764829478298,5.144,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829478502,5.144,3195.3,3195.2,2.51038969]
["bitfinex-derivatives","ETHF0:USTF0",1764829478704,5.144,3195.3,3195.2,5.33788969]
["bitfinex-derivatives","ETHF0:USTF0",1764829482611,5.144,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829482809,5.144,3195.3,3195.2,5.33788969]
["bitfinex-derivatives","ETHF0:USTF0",1764829485808,5.144,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829489719,6.58047846,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829492028,5.144,3195.3,3195.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829492228,5.144,3195.3,3195.2,2.59308969]
["bitfinex-derivatives","ETHF0:USTF0",1764829493421,5.144,3195.3,3195.2,5.13878969]
["bitfinex-derivatives","ETHF0:USTF0",1764829500627,2.4209,3195.3,3195.2,5.13878969]
["bitfinex-derivatives","ETHF0:USTF0",1764829500827,40.8,3195.8,3195.7,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501036,5.3081,3197.0,3196.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501220,5.1994,3197.0,3196.9,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501424,3.2462,3197.5,3197.4,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501624,3.70961392,3199.0,3197.9,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501625,3.2078,3198.6,3197.9,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764829501835,5.1994,3197.2,3197.1,1.67282099]
["bitfinex-derivatives","ETHF0:USTF0",1764829502126,5.1994,3197.1,3197.0,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764829502332,5.1994,3197.1,3197.0,2.59066885]
["bitfinex-derivatives","ETHF0:USTF0",1764829502531,5.1994,3197.1,3197.0,0.00226885]
["bitfinex-derivatives","ETHF0:USTF0",1764829505238,4.9131,3196.9,3196.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829505642,4.9131,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829505940,4.9131,3196.3,3196.2,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829506446,4.9131,3196.3,3196.2,8.2546464]
["bitfinex-derivatives","ETHF0:USTF0",1764829506643,1.4734,3197.0,3196.2,8.2546464]
["bitfinex-derivatives","ETHF0:USTF0",1764829506825,1.4734,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829507025,1.4734,3197.0,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829507026,2.4146,3196.7,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829507226,4.9131,3197.0,3196.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829507431,2.4146,3197.0,3196.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829507933,40.8,3197.1,3197.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829508137,40.8,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829509234,40.8,3197.1,3197.0,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764829509836,40.8,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829510136,40.8,3197.1,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829510137,4.9131,3196.7,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829510842,6.3865,3197.0,3196.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764829511140,4.9131,3197.0,3196.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829511334,40.8,3197.1,3197.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829511540,40.8,3197.1,3197.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764829511736,2.4146,3196.7,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829511939,40.8,3197.1,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829512138,40.8,3197.1,3197.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764829512336,40.8,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829512540,4.9131,3196.7,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829513044,2.4146,3196.7,3196.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829513734,40.8,3197.1,3197.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829513938,0.00258231,3197.2,3197.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829516355,0.00468969,3197.5,3197.4,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829516539,0.00468969,3197.5,3197.4,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829516846,2.41928969,3197.5,3197.4,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829517144,8.1209,3198.2,3198.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829517345,0.003092,3198.2,3198.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829517646,45.63749,3199.0,3198.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829518247,0.00468969,3198.9,3198.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829518753,0.00807874,3198.9,3198.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829519353,0.00807874,3198.9,3198.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829519354,2.42267874,3198.9,3198.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829519542,4.9131,3199.5,3199.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764829519740,4.9131,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829520149,4.9131,3199.3,3199.2,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764829520447,45.71661728,3199.3,3199.2,5.65816869]
["bitfinex-derivatives","ETHF0:USTF0",1764829521251,45.71661728,3199.3,3199.2,8.25376869]
["bitfinex-derivatives","ETHF0:USTF0",1764829521846,40.80351728,3199.3,3199.2,8.25376869]
["bitfinex-derivatives","ETHF0:USTF0",1764829522048,4.91778969,3199.6,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829522551,40.80468969,3199.6,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829522752,4.91778969,3199.6,3199.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764829523140,45.72034301,3199.6,3199.5,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829524051,45.72034301,3199.6,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829524244,43.22184301,3199.6,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829524856,43.22184301,3199.6,3199.5,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829525350,0.00724301,3199.6,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829525852,40.8,3200.4,3199.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764829526050,2.4146,3199.8,3199.7,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829526948,2.41745298,3199.8,3199.7,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829528060,4.91595298,3199.8,3199.7,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829529058,2.41745298,3199.8,3199.7,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829530054,0.00285298,3199.8,3199.7,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764829530548,40.8,3200.4,3200.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764829530744,40.8,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829531458,40.8,3200.4,3200.3,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764829531660,40.80342231,3200.4,3200.3,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764829532164,40.80342231,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829533358,40.80342231,3200.4,3200.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829533359,4.9131,3200.1,3200.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829534853,4.8985,3199.9,3199.8,3.07347847]
["bitfinex-derivatives","ETHF0:USTF0",1764829535058,4.8985,3199.3,3199.2,0.00286869]
["bitfinex-derivatives","ETHF0:USTF0",1764829535448,45.6985,3199.3,3199.2,0.00286869]
["bitfinex-derivatives","ETHF0:USTF0",1764829537459,45.6985,3199.3,3198.9,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829537460,6.3248,3199.0,3198.9,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829538150,6.3248,3199.0,3198.9,2.25828969]
["bitfinex-derivatives","ETHF0:USTF0",1764829538349,6.3248,3199.0,3198.9,2.26092308]
["bitfinex-derivatives","ETHF0:USTF0",1764829538545,53.263,3199.3,3199.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764829538546,40.8,3199.3,3199.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764829540657,12.463,3199.9,3199.5,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764829540862,4.8985,3199.6,3199.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764829541254,45.6985,3199.6,3199.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764829541658,45.6985,3199.6,3199.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764829542155,45.6985,3199.6,3199.5,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764829543258,45.6985,3199.6,3199.1,8.88878048]
["bitfinex-derivatives","ETHF0:USTF0",1764829543259,2.348,3199.2,3199.1,8.88878048]
["bitfinex-derivatives","ETHF0:USTF0",1764829543459,40.8,3199.6,3199.5,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764829543667,40.8,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829543856,40.8,3199.6,3198.9,0.00732308]
["bitfinex-derivatives","ETHF0:USTF0",1764829543857,4.8985,3199.3,3199.2,0.82934872]
["bitfinex-derivatives","ETHF0:USTF0",1764829544057,4.8985,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829544058,4.8985,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829545065,4.8985,3199.2,3199.1,4.03714872]
["bitfinex-derivatives","ETHF0:USTF0",1764829547164,4.8985,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829547561,4.8985,3199.2,3199.1,4.04033078]
["bitfinex-derivatives","ETHF0:USTF0",1764829548067,4.8985,3199.2,3199.1,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764829549370,4.8985,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829550769,4.8985,3199.2,3199.1,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829550965,40.8,3199.6,3199.5,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764829551170,4.3369,3199.6,3199.5,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764829551467,4.3369,3199.6,3199.5,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829551668,4.3369,3199.6,3199.5,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764829551863,3.2078,3200.8,3199.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764829552069,3.2078,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829552070,5.1661,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829552270,5.1661,3200.0,3199.9,4.04038947]
["bitfinex-derivatives","ETHF0:USTF0",1764829552873,5.1661,3200.0,3199.9,6.36638947]
["bitfinex-derivatives","ETHF0:USTF0",1764829553068,4.3369,3200.0,3199.9,8.69168947]
["bitfinex-derivatives","ETHF0:USTF0",1764829553776,4.34032231,3200.4,3200.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764829554165,4.34032231,3200.4,3200.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1764829554969,2.1816,3200.1,3200.0,6.87607249]
["bitfinex-derivatives","ETHF0:USTF0",1764829555170,2.1816,3200.1,3200.0,6.8758726]
["bitfinex-derivatives","ETHF0:USTF0",1764829555369,40.80342231,3200.4,3200.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1764829555867,4.3369,3200.1,3200.0,6.8758726]
["bitfinex-derivatives","ETHF0:USTF0",1764829556172,4.3369,3200.1,3200.0,5.4832726]
["bitfinex-derivatives","ETHF0:USTF0",1764829557081,2.18502231,3200.4,3200.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764829557375,4.34032231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829557575,4.34032231,3200.4,3200.3,6.64225146]
["bitfinex-derivatives","ETHF0:USTF0",1764829558279,0.00342231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829558575,4.34032231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829560275,4.34032231,3200.4,3200.3,4.03882072]
["bitfinex-derivatives","ETHF0:USTF0",1764829560475,4.34032231,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829560873,4.34032231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829561180,4.34032231,3200.4,3200.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1764829561379,0.00342231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829562069,0.00342231,3200.4,3200.3,8.96755146]
["bitfinex-derivatives","ETHF0:USTF0",1764829562269,0.00342231,3200.4,3200.3,8.96656793]
["bitfinex-derivatives","ETHF0:USTF0",1764829562464,4.34032231,3200.4,3200.3,4.31526793]
["bitfinex-derivatives","ETHF0:USTF0",1764829562676,0.00342231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829562872,0.00342231,3200.4,3200.3,8.68994137]
["bitfinex-derivatives","ETHF0:USTF0",1764829563071,0.00342231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829563271,0.00342231,3200.4,3200.3,8.6898087]
["bitfinex-derivatives","ETHF0:USTF0",1764829564186,0.00342231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829564980,2.18502231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829565680,4.33512231,3200.4,3200.3,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764829565871,4.33512231,3200.4,3200.3,8.68943936]
["bitfinex-derivatives","ETHF0:USTF0",1764829568275,4.33512231,3200.4,3200.3,6.36413936]
["bitfinex-derivatives","ETHF0:USTF0",1764829568582,0.00342231,3200.4,3200.3,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764829571276,4.28432231,3200.4,3200.3,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764829571481,0.00342231,3200.4,3200.3,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764829572582,4.2809,3201.4,3201.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829572996,45.0809,3201.4,3201.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829573185,45.0809,3201.4,3201.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829573384,2.1308,3201.1,3201.0,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764829573898,2.1308,3201.1,3201.0,5.69175391]
["bitfinex-derivatives","ETHF0:USTF0",1764829574197,4.2809,3201.1,3201.0,5.69175391]
["bitfinex-derivatives","ETHF0:USTF0",1764829574391,0.00795869,3201.4,3201.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829574588,2.13875869,3201.4,3201.3,8.42775318]
["bitfinex-derivatives","ETHF0:USTF0",1764829575195,0.00795869,3201.4,3201.3,8.42775318]
["bitfinex-derivatives","ETHF0:USTF0",1764829576193,0.00795869,3201.4,3201.3,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764829578395,2.1308,3201.6,3201.5,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764829578698,4.2809,3201.6,3201.5,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829578996,4.2809,3201.6,3201.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829579186,4.28379938,3201.6,3201.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829579990,40.80312652,3201.9,3201.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829579991,4.28402652,3201.9,3201.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829580193,4.2809,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829580399,4.2809,3201.5,3201.4,5.21921513]
["bitfinex-derivatives","ETHF0:USTF0",1764829580596,5.5421,3201.5,3201.4,0.82891513]
["bitfinex-derivatives","ETHF0:USTF0",1764829580799,40.8,3201.5,3201.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829581102,40.80278388,3201.5,3201.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829582200,40.80278388,3201.5,3201.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829582403,40.80278388,3201.5,3201.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829582705,0.00278388,3201.5,3201.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829584099,0.00278388,3201.5,3201.3,4.03671513]
["bitfinex-derivatives","ETHF0:USTF0",1764829584100,0.00312652,3201.9,3201.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829584305,4.2809,3203.0,3202.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829584697,4.2809,3203.0,3202.9,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829584896,2.1308,3203.0,3202.9,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829585097,4.2838749,3203.0,3202.9,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829585294,1.591,3203.8,3202.9,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829585295,2.1308,3204.1,3203.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764829585506,2.1308,3204.1,3203.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764829585507,4.2809,3203.1,3203.0,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764829585705,45.0809,3203.1,3203.0,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764829586101,45.0809,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829586300,45.08473082,3203.1,3203.0,3.21058511]
["bitfinex-derivatives","ETHF0:USTF0",1764829586501,4.2809,3202.7,3202.6,3.21248969]
["bitfinex-derivatives","ETHF0:USTF0",1764829587097,4.2809,3202.7,3202.6,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1764829587507,4.2809,3202.7,3202.6,0.00759492]
["bitfinex-derivatives","ETHF0:USTF0",1764829588605,10.2809,3202.7,3202.6,0.00759492]
["bitfinex-derivatives","ETHF0:USTF0",1764829588806,4.2809,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829589602,4.2809,3202.2,3202.1,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764829589803,2.1308,3202.2,3202.1,7.60194393]
["bitfinex-derivatives","ETHF0:USTF0",1764829590908,0.00466456,3202.5,3202.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829591211,4.2809,3202.4,3202.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829591715,2.1308,3202.4,3202.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829591913,2.13546456,3202.5,3202.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764829592314,0.00466456,3202.5,3202.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764829593608,4.15956456,3202.5,3202.1,3.21164393]
["bitfinex-derivatives","ETHF0:USTF0",1764829593808,2.13546456,3202.5,3202.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829594201,0.00383082,3203.1,3203.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764829594411,3.99353082,3203.1,3202.6,4.03506855]
["bitfinex-derivatives","ETHF0:USTF0",1764829594813,3.99353082,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829595715,3.99353082,3203.1,3203.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764829596208,3.99353082,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829596408,3.99353082,3203.1,3202.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764829596603,0.00383082,3203.1,3203.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764829596808,0.00383082,3203.1,3203.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764829597717,1.96943082,3203.1,3203.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764829597915,0.00383082,3203.1,3203.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764829598116,1.9656,3203.1,3203.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764829598619,40.8,3203.4,3203.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764829599007,40.80228507,3203.4,3203.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764829599214,40.80228507,3203.4,3203.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829599815,0.00228507,3203.4,3203.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829601610,4.3114,3205.0,3203.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829601814,4.3114,3205.0,3204.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829601815,1.9656,3204.5,3204.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829602023,0.8772,3205.0,3204.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764829602216,40.8,3204.9,3204.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764829602422,40.8,3204.9,3204.1,3.21248216]
["bitfinex-derivatives","ETHF0:USTF0",1764829602611,40.8,3204.9,3204.1,3.21534768]
["bitfinex-derivatives","ETHF0:USTF0",1764829602811,40.80224933,3204.9,3204.1,3.21534768]
["bitfinex-derivatives","ETHF0:USTF0",1764829603015,0.00224933,3204.9,3204.1,3.21534768]
["bitfinex-derivatives","ETHF0:USTF0",1764829603211,3.9897,3204.2,3204.1,0.00754768]
["bitfinex-derivatives","ETHF0:USTF0",1764829603411,1.9656,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829603626,1.9656,3204.2,3204.1,4.00784768]
["bitfinex-derivatives","ETHF0:USTF0",1764829603926,3.9897,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829604421,3.9897,3204.2,3204.1,0.00754768]
["bitfinex-derivatives","ETHF0:USTF0",1764829604617,3.9897,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829605009,4.085,3204.5,3204.1,4.00784768]
["bitfinex-derivatives","ETHF0:USTF0",1764829605222,7.1975,3204.5,3204.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764829605420,1.9656,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829605724,3.9897,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829605919,1.9656,3204.2,3204.1,4.00784768]
["bitfinex-derivatives","ETHF0:USTF0",1764829606621,3.9897,3204.2,3204.1,0.00754768]
["bitfinex-derivatives","ETHF0:USTF0",1764829606817,3.9897,3204.2,3204.1,1.98244768]
["bitfinex-derivatives","ETHF0:USTF0",1764829607011,3.9897,3204.2,3204.1,0.00754768]
["bitfinex-derivatives","ETHF0:USTF0",1764829607217,6.04881398,3204.2,3204.1,0.00754768]
["bitfinex-derivatives","ETHF0:USTF0",1764829607527,3.6415,3203.4,3203.3,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764829607727,3.6415,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829608417,0.00468216,3203.7,3203.3,6.9717814]
["bitfinex-derivatives","ETHF0:USTF0",1764829608617,3.6415,3203.4,3203.3,5.0361814]
["bitfinex-derivatives","ETHF0:USTF0",1764829608818,3.6415,3203.4,3203.3,3.2113814]
["bitfinex-derivatives","ETHF0:USTF0",1764829610028,44.4415,3203.4,3203.3,3.2113814]
["bitfinex-derivatives","ETHF0:USTF0",1764829610526,44.4415,3203.4,3203.3,1.8283814]
["bitfinex-derivatives","ETHF0:USTF0",1764829610527,40.8,3203.4,3203.3,1.8283814]
["bitfinex-derivatives","ETHF0:USTF0",1764829610828,40.8,3203.4,3203.3,3.7639814]
["bitfinex-derivatives","ETHF0:USTF0",1764829611024,1.81688216,3203.7,3203.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764829611331,0.00468216,3203.7,3203.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829613329,3.64618216,3203.7,3203.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764829614526,3.64618216,3203.7,3203.3,4.03873433]
["bitfinex-derivatives","ETHF0:USTF0",1764829614828,3.64618216,3203.7,3203.3,3.2113814]
["bitfinex-derivatives","ETHF0:USTF0",1764829615031,1.8122,3203.4,3203.3,6.9717814]
["bitfinex-derivatives","ETHF0:USTF0",1764829616026,0.00468216,3203.7,3203.3,6.9717814]
["bitfinex-derivatives","ETHF0:USTF0",1764829616226,1.81688216,3203.7,3203.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829617431,0.00468216,3203.7,3203.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829617927,1.81688216,3203.7,3203.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829618231,3.64618216,3203.7,3203.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764829618532,3.6415,3203.4,3203.3,5.0361814]
["bitfinex-derivatives","ETHF0:USTF0",1764829619121,3.6415,3203.4,3203.3,6.9717814]
["bitfinex-derivatives","ETHF0:USTF0",1764829619327,3.6415,3203.4,3203.3,5.0361814]
["bitfinex-derivatives","ETHF0:USTF0",1764829620331,3.6415,3203.4,3203.3,6.9717814]
["bitfinex-derivatives","ETHF0:USTF0",1764829620527,3.6415,3203.4,3203.3,7.79913433]
["bitfinex-derivatives","ETHF0:USTF0",1764829620738,3.6415,3203.4,3203.3,4.03873433]
["bitfinex-derivatives","ETHF0:USTF0",1764829620926,3.64618216,3203.7,3203.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829621121,1.8122,3203.4,3203.3,5.0361814]
["bitfinex-derivatives","ETHF0:USTF0",1764829621323,3.6415,3203.4,3203.3,5.0361814]
["bitfinex-derivatives","ETHF0:USTF0",1764829621538,3.6415,3203.4,3203.3,3.2113814]
["bitfinex-derivatives","ETHF0:USTF0",1764829621929,3.6415,3203.4,3203.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1764829622425,4.7103,3203.0,3202.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764829622728,4.7103,3203.0,3202.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764829622729,3.6415,3202.3,3202.2,2.65215293]
["bitfinex-derivatives","ETHF0:USTF0",1764829622930,3.6415,3202.3,3202.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764829623233,45.0766,3203.0,3202.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764829623736,1.8122,3202.4,3202.3,1.82948216]
["bitfinex-derivatives","ETHF0:USTF0",1764829624835,3.6125,3202.4,3202.3,1.82948216]
["bitfinex-derivatives","ETHF0:USTF0",1764829625328,0.00384148,3203.0,3202.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764829625531,3.2078,3203.6,3203.0,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829625833,3.6783,3203.6,3203.0,1.94270799]
["bitfinex-derivatives","ETHF0:USTF0",1764829626130,3.6783,3203.6,3203.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829626327,3.6783,3203.6,3203.0,1.94270799]
["bitfinex-derivatives","ETHF0:USTF0",1764829626523,3.68052668,3203.6,3203.0,1.94270799]
["bitfinex-derivatives","ETHF0:USTF0",1764829626931,3.68052668,3203.6,3203.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829627229,1.88022668,3203.6,3203.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1764829627836,3.68052668,3203.6,3203.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829628036,3.68052668,3203.6,3203.0,1.94270799]
["bitfinex-derivatives","ETHF0:USTF0",1764829628739,3.68052668,3203.6,3203.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764829628937,3.68052668,3203.6,3203.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1764829629438,3.68052668,3203.6,3203.0,1.94270799]
["bitfinex-derivatives","ETHF0:USTF0",1764829630030,3.6783,3203.1,3203.0,3.76760799]
["bitfinex-derivatives","ETHF0:USTF0",1764829630229,0.00222668,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829630230,3.6783,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829631031,44.4783,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829633436,44.4783,3203.0,3202.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764829634443,42.678,3203.0,3202.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764829634643,40.8,3203.0,3202.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764829635349,0.00222668,3203.6,3203.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829635753,40.8,3203.5,3203.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829636953,40.8,3203.5,3203.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764829637156,40.8,3203.5,3203.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764829640856,3.6783,3203.0,3202.9,0.78750433]
["bitfinex-derivatives","ETHF0:USTF0",1764829641053,1.878,3202.6,3202.5,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764829641249,6.8861,3203.2,3203.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764829641455,40.8,3203.1,3203.0,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764829642161,0.00222668,3203.6,3203.0,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764829642558,40.8,3203.5,3203.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764829643666,40.8,3203.5,3203.4,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764829643860,0.00222668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829644456,40.80222668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829644965,0.00222668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829647566,3.68052668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829647768,1.88022668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829650271,0.00222668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829650770,3.68052668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829650972,1.88022668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829651172,3.68052668,3203.6,3203.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764829651874,3.68052668,3203.6,3203.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1764829652063,3.6783,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829653770,3.6783,3203.5,3203.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764829654273,1.878,3203.5,3203.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764829654476,3.8211,3203.5,3203.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764829655176,3.8211,3203.5,3203.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764829656577,3.8211,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829657673,3.8211,3203.5,3203.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764829658081,3.8211,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829658372,3.8211,3203.5,3203.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764829658884,3.8211,3203.5,3203.4,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764829659676,3.8211,3203.5,3203.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764829660779,3.8211,3203.5,3203.4,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764829660978,3.8211,3203.5,3203.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764829661377,3.8211,3203.5,3203.4,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764829664581,1.878,3203.5,3203.4,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764829664877,1.878,3203.5,3203.4,7.91393728]
["bitfinex-derivatives","ETHF0:USTF0",1764829665381,3.8211,3203.5,3203.4,7.91393728]
["bitfinex-derivatives","ETHF0:USTF0",1764829666985,1.878,3203.5,3203.4,7.91393728]
["bitfinex-derivatives","ETHF0:USTF0",1764829669386,1.878,3203.5,3203.4,4.70613728]
["bitfinex-derivatives","ETHF0:USTF0",1764829669886,3.5142,3203.5,3203.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764829671388,3.5142,3203.5,3203.4,4.70613728]
["bitfinex-derivatives","ETHF0:USTF0",1764829673387,3.5142,3203.5,3203.4,2.80323728]
["bitfinex-derivatives","ETHF0:USTF0",1764829675386,3.5142,3203.5,3203.4,4.36213728]
["bitfinex-derivatives","ETHF0:USTF0",1764829675792,3.5142,3203.5,3203.4,1.10483728]
["bitfinex-derivatives","ETHF0:USTF0",1764829675994,3.5142,3203.5,3203.4,2.74903728]
["bitfinex-derivatives","ETHF0:USTF0",1764829676193,3.5142,3203.5,3203.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764829677693,3.3527,3203.4,3203.3,1.10483728]
["bitfinex-derivatives","ETHF0:USTF0",1764829677892,3.3527,3203.2,3203.1,10.40663728]
["bitfinex-derivatives","ETHF0:USTF0",1764829678093,1.7165,3203.2,3203.1,10.40663728]
["bitfinex-derivatives","ETHF0:USTF0",1764829679795,1.7165,3203.2,3203.1,7.19883728]
["bitfinex-derivatives","ETHF0:USTF0",1764829680193,1.7165,3203.2,3203.1,4.30793728]
["bitfinex-derivatives","ETHF0:USTF0",1764829680385,4.74659775,3203.4,3203.3,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764829680588,3.3527,3203.2,3203.1,4.30793728]
["bitfinex-derivatives","ETHF0:USTF0",1764829681185,3.3527,3203.2,3203.1,2.74903728]
["bitfinex-derivatives","ETHF0:USTF0",1764829681994,3.3527,3203.2,3203.1,4.30793728]
["bitfinex-derivatives","ETHF0:USTF0",1764829682193,4.99112668,3203.6,3203.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764829682395,3.3527,3203.2,3203.1,4.30793728]
["bitfinex-derivatives","ETHF0:USTF0",1764829682801,1.7165,3203.2,3203.1,4.30793728]
["bitfinex-derivatives","ETHF0:USTF0",1764829683192,3.35492668,3203.6,3203.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764829683390,0.00222668,3203.6,3203.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764829684793,1.43012668,3203.6,3203.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764829684994,2.85802668,3203.6,3203.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764829685300,2.85802668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829685498,0.00222668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829688500,1.43012668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829689402,0.00222668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829691001,2.85802668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829691302,2.85802668,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829692005,2.85802668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829692901,2.85802668,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829693206,2.85802668,3203.6,3203.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764829696717,0.00222668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829696916,2.85802668,3203.6,3203.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764829697813,2.85802668,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829698315,2.85802668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829698713,1.43012668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829700824,2.85802668,3203.6,3203.5,4.90269997]
["bitfinex-derivatives","ETHF0:USTF0",1764829701715,0.00222668,3203.6,3203.5,4.90269997]
["bitfinex-derivatives","ETHF0:USTF0",1764829701916,0.00222668,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829702118,2.85802668,3203.6,3203.5,5.27943728]
["bitfinex-derivatives","ETHF0:USTF0",1764829702315,0.00222668,3203.6,3203.5,8.38343728]
["bitfinex-derivatives","ETHF0:USTF0",1764829702622,1.4279,3203.6,3203.5,8.38343728]
["bitfinex-derivatives","ETHF0:USTF0",1764829702816,40.8,3203.8,3203.5,8.38343728]
["bitfinex-derivatives","ETHF0:USTF0",1764829703022,40.8,3203.8,3203.7,3.93735155]
["bitfinex-derivatives","ETHF0:USTF0",1764829703523,40.80361683,3203.8,3203.7,3.93735155]
["bitfinex-derivatives","ETHF0:USTF0",1764829705922,40.80361683,3203.8,3203.7,2.32105155]
["bitfinex-derivatives","ETHF0:USTF0",1764829706113,2.8558,3203.7,3203.6,0.83335155]
["bitfinex-derivatives","ETHF0:USTF0",1764829706513,2.8558,3203.7,3203.6,2.32105155]
["bitfinex-derivatives","ETHF0:USTF0",1764829707523,2.8558,3203.7,3203.6,0.83335155]
["bitfinex-derivatives","ETHF0:USTF0",1764829708520,4.28549879,3203.7,3203.6,0.83335155]
["bitfinex-derivatives","ETHF0:USTF0",1764829709123,2.8558,3203.6,3203.5,1.80015155]
["bitfinex-derivatives","ETHF0:USTF0",1764829709326,2.8558,3203.6,3203.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764829709530,2.8558,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829709827,1.4279,3203.6,3203.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764829710125,4.28549879,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829710825,2.8558,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829711024,4.28549879,3203.6,3203.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764829711527,40.80361683,3203.8,3203.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1764829711731,40.80361683,3203.8,3203.7,3.93700317]
["bitfinex-derivatives","ETHF0:USTF0",1764829712928,2.21011392,3204.8,3204.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764829712929,0.00468216,3204.1,3204.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764829713129,0.00468216,3204.1,3204.0,4.86609503]
["bitfinex-derivatives","ETHF0:USTF0",1764829713525,1.43258216,3204.1,3204.0,4.86609503]
["bitfinex-derivatives","ETHF0:USTF0",1764829713821,0.00846163,3204.1,3204.0,4.86609503]
["bitfinex-derivatives","ETHF0:USTF0",1764829714824,0.00846163,3204.1,3204.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764829716325,0.00846163,3204.1,3204.0,4.86524545]
["bitfinex-derivatives","ETHF0:USTF0",1764829716529,0.00846163,3204.1,3204.0,7.75534545]
["bitfinex-derivatives","ETHF0:USTF0",1764829717131,3.37076042,3204.1,3204.0,7.75534545]
["bitfinex-derivatives","ETHF0:USTF0",1764829717923,3.37076042,3204.1,3204.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1764829718232,3.37076042,3204.1,3204.0,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764829718433,3.37076042,3204.1,3204.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764829718634,3.37076042,3204.1,3204.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764829719232,3.37076042,3204.1,3204.0,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764829719831,3.37076042,3204.1,3204.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764829720034,3.37076042,3204.1,3204.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764829720629,3.37076042,3204.1,3204.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764829721237,3.37076042,3204.1,3204.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764829722542,44.17076042,3204.1,3204.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764829723643,44.17076042,3204.1,3204.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764829724745,44.17076042,3204.1,3204.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764829724936,44.17076042,3204.1,3204.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764829725744,44.17076042,3204.1,3204.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764829726043,44.17076042,3204.1,3204.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764829726843,44.17076042,3204.1,3204.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764829727646,45.75648921,3204.1,3204.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764829727846,1.6154,3203.6,3203.5,1.79884545]
["bitfinex-derivatives","ETHF0:USTF0",1764829728938,1.6154,3203.6,3203.5,3.10354545]
["bitfinex-derivatives","ETHF0:USTF0",1764829729645,1.6154,3203.6,3203.5,4.43924545]
["bitfinex-derivatives","ETHF0:USTF0",1764829729839,0.15604,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829730144,12.60904,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829730332,14.03873879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829730537,14.84643879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829731446,14.03873879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829731945,14.84643879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829732247,14.03873879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829732944,14.84643879,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829735949,12.60904,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829737547,13.41674,3203.9,3203.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764829738443,14.22444,3203.9,3203.7,0.83204545]
["bitfinex-derivatives","ETHF0:USTF0",1764829738635,1.6154,3203.6,3203.5,1.79884545]
["bitfinex-derivatives","ETHF0:USTF0",1764829738834,1.6154,3203.5,3203.4,3.61764545]
["bitfinex-derivatives","ETHF0:USTF0",1764829739350,1.6154,3203.5,3203.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764829739650,1.6154,3203.3,3203.2,2.13674545]
["bitfinex-derivatives","ETHF0:USTF0",1764829739847,3.04509879,3203.3,3203.2,2.13674545]
["bitfinex-derivatives","ETHF0:USTF0",1764829740046,3.04509879,3203.3,3203.2,3.47244545]
["bitfinex-derivatives","ETHF0:USTF0",1764829740746,3.04509879,3203.3,3203.2,0.83204545]
["bitfinex-derivatives","ETHF0:USTF0",1764829740952,3.04509879,3203.3,3203.2,2.13674545]
["bitfinex-derivatives","ETHF0:USTF0",1764829741748,3.04509879,3203.3,3203.2,0.83204545]
["bitfinex-derivatives","ETHF0:USTF0",1764829741942,1.6154,3203.2,3203.1,4.03984545]
["bitfinex-derivatives","ETHF0:USTF0",1764829742552,1.6154,3203.2,3203.1,5.34454545]
["bitfinex-derivatives","ETHF0:USTF0",1764829743043,1.6154,3203.2,3203.1,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764829743653,1.42969879,3203.3,3203.1,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764829743843,3.2078,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829744145,12.60706,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829744146,0.984,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829744342,1.968,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829744542,1.968,3203.6,3203.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764829745540,1.968,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829745742,0.984,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829746046,2.41369879,3203.7,3203.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829746246,3.39769879,3203.7,3203.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829746447,2.41369879,3203.7,3203.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829746753,3.39769879,3203.7,3203.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829747252,3.39769879,3203.7,3203.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764829747453,1.968,3203.6,3203.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764829747955,1.968,3203.6,3203.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764829748250,1.968,3203.3,3203.2,3.63294545]
["bitfinex-derivatives","ETHF0:USTF0",1764829748451,1.968,3203.3,3203.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829748654,0.984,3203.3,3203.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829749452,1.42969879,3203.4,3203.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829749951,2.41369879,3203.4,3203.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829750656,1.42969879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829750852,2.41369879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829751152,3.39769879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829751654,1.42969879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829751858,2.41369879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829752048,3.39769879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829752249,1.968,3203.2,3203.1,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764829752447,3.39769879,3203.2,3203.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764829752755,3.39769879,3203.2,3203.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829753754,2.41369879,3203.2,3203.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829754256,1.42969879,3203.2,3203.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829754657,42.22969879,3203.2,3203.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829754857,40.8,3203.2,3203.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829755156,40.8,3203.2,3203.1,3.63294545]
["bitfinex-derivatives","ETHF0:USTF0",1764829756459,5.62149879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829756957,45.43749879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829758860,42.22969879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829759159,1.42969879,3203.5,3203.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829760456,2.41369879,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829761250,3.39769879,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829761456,3.39769879,3203.6,3203.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764829761851,3.39769879,3203.6,3203.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764829762358,3.39769879,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829765758,3.39769879,3203.6,3203.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764829765965,3.39769879,3203.6,3203.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764829767569,3.39769879,3203.6,3203.2,0.83204545]
["bitfinex-derivatives","ETHF0:USTF0",1764829767570,1.968,3203.3,3203.2,3.63294545]
["bitfinex-derivatives","ETHF0:USTF0",1764829767861,2.41369879,3203.3,3203.2,3.63294545]
["bitfinex-derivatives","ETHF0:USTF0",1764829768368,0.984,3203.3,3203.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829769765,1.968,3203.2,3203.1,5.75202671]
["bitfinex-derivatives","ETHF0:USTF0",1764829770065,1.968,3203.2,3203.1,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764829770262,1.968,3203.2,3203.1,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764829770465,0.984,3203.2,3203.1,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764829770863,0.984,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829771065,0.984,3203.3,3203.2,3.63313534]
["bitfinex-derivatives","ETHF0:USTF0",1764829772277,1.39409511,3203.4,3203.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764829772473,14.415,3203.6,3203.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764829772982,14.415,3203.6,3203.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764829773173,14.415,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829773475,13.431,3203.6,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829773678,1.39409511,3203.7,3203.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764829773880,1.39409511,3203.7,3203.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764829774470,53.245,3203.8,3203.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764829774680,53.245,3203.8,3203.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764829777381,1.1234,3203.6,3203.5,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764829777682,2.51749511,3203.6,3203.5,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764829778688,2.51749511,3203.6,3203.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764829778887,2.51749511,3203.6,3203.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764829778888,2.67355511,3203.6,3203.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764829779880,2.67355511,3203.6,3203.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764829781583,1.27946,3203.6,3203.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764829781788,2.67355511,3203.6,3203.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764829781988,2.67355511,3203.6,3203.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764829782190,2.67355511,3203.6,3202.9,1.11052671]
["bitfinex-derivatives","ETHF0:USTF0",1764829782191,0.9642,3203.0,3202.9,1.68338698]
["bitfinex-derivatives","ETHF0:USTF0",1764829782489,16.615,3203.0,3202.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829782680,57.415,3203.0,3202.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829783785,57.415,3203.0,3202.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764829786080,53.243,3203.0,3202.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829788283,0.9642,3202.6,3202.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764829788489,0.9642,3202.6,3202.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764829788687,0.9642,3202.6,3202.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764829789087,0.4821,3202.6,3202.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764829790092,12.442,3202.7,3202.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829790788,1.6844492,3203.6,3202.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829790789,0.4821,3203.7,3203.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829790994,0.9642,3203.7,3203.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829791196,0.9642,3203.7,3203.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764829791690,41.7642,3203.7,3203.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764829794793,41.7642,3203.7,3203.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764829794794,0.9642,3203.6,3203.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764829795188,0.9642,3203.6,3203.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764829795391,0.9642,3203.6,3203.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764829795592,41.7642,3203.6,3203.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764829797798,41.7642,3203.6,3203.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764829798997,41.7642,3203.6,3203.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764829799895,1.6844492,3204.2,3204.0,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764829800200,2.5278,3204.5,3204.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764829800395,40.8,3204.5,3204.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764829800598,3.2894,3205.0,3204.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764829801095,3.2923897,3205.0,3204.9,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1764829801801,3.2923897,3205.0,3204.9,1.20804202]
["bitfinex-derivatives","ETHF0:USTF0",1764829802298,2.5307897,3205.0,3204.9,5.70704202]
["bitfinex-derivatives","ETHF0:USTF0",1764829802498,1.3013897,3205.0,3204.9,5.70704202]
["bitfinex-derivatives","ETHF0:USTF0",1764829802694,1.39409511,3205.4,3204.9,5.70704202]
["bitfinex-derivatives","ETHF0:USTF0",1764829802695,2.97171392,3206.5,3204.9,14.34764202]
["bitfinex-derivatives","ETHF0:USTF0",1764829802999,0.7616,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829803188,0.7616,3206.0,3205.9,1.39409511]
["bitfinex-derivatives","ETHF0:USTF0",1764829803189,0.37739245,3206.0,3205.9,1.39409511]
["bitfinex-derivatives","ETHF0:USTF0",1764829803385,0.7616,3206.5,3205.9,1.39409511]
["bitfinex-derivatives","ETHF0:USTF0",1764829803386,2.7259,3206.5,3205.9,1.39409511]
["bitfinex-derivatives","ETHF0:USTF0",1764829803589,0.48464261,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829803797,0.48823868,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829804199,0.00359607,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829804694,3.05679607,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829804893,1.09249607,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829805402,3.9694,3207.5,3206.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829805593,4.2967,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829805894,1.0889,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829806197,41.8889,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829806394,41.8916476,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829806591,1.0889,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829806792,1.11318032,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829807492,3.09333165,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829808195,1.12903165,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829808391,4.31193165,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829808801,41.92903165,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829809009,1.9643,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829809600,3.22013095,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829809797,2.00153095,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829810296,0.15583,3208.4,3206.5,11.42517295]
["bitfinex-derivatives","ETHF0:USTF0",1764829810502,1.9643,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829811098,3.1829,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829811300,3.18695029,3207.6,3207.5,0.00359453]
["bitfinex-derivatives","ETHF0:USTF0",1764829811492,3.1829,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829812502,3.1829,3207.2,3207.1,3.21032003]
["bitfinex-derivatives","ETHF0:USTF0",1764829812900,3.1829,3207.2,3207.1,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1764829813407,0.01598742,3207.2,3207.1,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1764829813805,0.02398113,3207.2,3207.1,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1764829813997,0.00405029,3207.6,3207.1,6.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1764829814201,0.00405029,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829814802,0.02289973,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829815606,3.0532,3207.5,3207.1,3.21032003]
["bitfinex-derivatives","ETHF0:USTF0",1764829815803,1.9643,3208.2,3207.1,3.21032003]
["bitfinex-derivatives","ETHF0:USTF0",1764829816006,1.0889,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829816401,40.8,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829816609,1.0889,3208.5,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829816910,1.0889,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829817213,40.8,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829817903,3.1829,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829818806,2.28637295,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829818807,3.2078,3208.9,3207.5,11.49417295]
["bitfinex-derivatives","ETHF0:USTF0",1764829819007,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829819205,3.05698421,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829819714,1.09268421,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829820417,0.00378421,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829820803,1.09268421,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829821210,0.00378421,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829821710,0.00378421,3208.5,3208.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829821911,3.2078,3209.7,3208.4,4.07868222]
["bitfinex-derivatives","ETHF0:USTF0",1764829822111,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829822913,0.00261037,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829824313,1.09151037,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829824513,0.00261037,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829824709,0.24073132,3209.5,3208.9,11.49417295]
["bitfinex-derivatives","ETHF0:USTF0",1764829824913,0.24073132,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829825916,0.24465442,3209.5,3209.4,3.21046335]
["bitfinex-derivatives","ETHF0:USTF0",1764829826705,3.29785442,3209.5,3209.4,3.21046335]
["bitfinex-derivatives","ETHF0:USTF0",1764829826911,13.72425442,3209.5,3209.4,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1764829827123,7.72425442,3209.5,3209.4,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1764829827417,10.51645442,3209.5,3209.4,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1764829828013,1.0889,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829828220,1.9643,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829828916,3.1829,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829829116,3.1829,3208.7,3208.6,3.21169163]
["bitfinex-derivatives","ETHF0:USTF0",1764829829317,3.1829,3208.7,3208.6,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1764829829617,1.9643,3208.2,3208.1,3.21248216]
["bitfinex-derivatives","ETHF0:USTF0",1764829830019,43.9829,3208.2,3208.1,3.21248216]
["bitfinex-derivatives","ETHF0:USTF0",1764829830616,3.1829,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829831424,3.1829,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829831718,3.19148421,3207.2,3206.6,3.21607363]
["bitfinex-derivatives","ETHF0:USTF0",1764829831916,3.19148421,3207.2,3206.6,1.83987363]
["bitfinex-derivatives","ETHF0:USTF0",1764829831917,1.9643,3206.7,3206.6,1.83987363]
["bitfinex-derivatives","ETHF0:USTF0",1764829832121,1.0889,3207.0,3206.6,3.09127363]
["bitfinex-derivatives","ETHF0:USTF0",1764829832823,1.0889,3207.0,3206.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1764829833516,1.8456,3206.8,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829834124,0.00858421,3207.2,3207.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764829834922,40.80858421,3207.2,3207.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764829835226,40.80858421,3207.2,3207.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764829836119,40.80858421,3207.2,3207.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764829836724,0.00858421,3207.2,3207.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764829838422,1.85418421,3207.2,3207.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764829838620,3.76928421,3207.2,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829839118,0.00858421,3207.2,3207.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764829839314,3.76928421,3207.2,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829839524,3.76928421,3207.2,3207.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764829840119,3.76928421,3207.2,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829841027,1.85418421,3207.2,3207.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764829841228,1.85418421,3207.2,3207.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764829842228,3.6026,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829844528,3.61118421,3207.2,3207.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829844725,3.61118421,3207.2,3207.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764829844726,1.8225,3207.1,3207.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764829845038,0.00858421,3207.2,3207.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764829845039,0.00858421,3207.2,3207.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829845921,0.00858421,3207.2,3207.1,5.97615468]
["bitfinex-derivatives","ETHF0:USTF0",1764829846121,3.2078,3207.6,3207.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829846632,45.0967,3208.0,3207.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829847131,45.09923408,3208.0,3207.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829847334,1.09143408,3208.0,3207.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829848032,0.00253408,3208.0,3207.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829849319,1.82503408,3208.0,3207.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829850128,0.00253408,3208.0,3207.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829851920,4.77913408,3208.0,3207.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829853528,3.6026,3207.6,3207.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829853729,2.9965,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829853939,1.174,3207.5,3207.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829854238,4.7766,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829854743,4.7766,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829857248,4.7766,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829857436,4.7766,3207.5,3207.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829857939,4.7766,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829858541,3.6026,3207.1,3207.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764829859043,3.6026,3207.1,3207.0,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764829860138,1.174,3207.5,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829860338,2.9965,3207.0,3206.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829860532,3.2078,3207.1,3207.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829861240,5.0303,3207.1,3207.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829861548,6.2043,3207.5,3207.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829861739,7.9844,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829862043,48.7844,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829862446,7.9844,3207.5,3207.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829862942,7.9844,3207.5,3207.4,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764829863144,7.9844,3207.5,3206.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764829863145,3.2078,3207.9,3207.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829863746,4.8917,3207.9,3207.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829864540,3.2078,3207.9,3207.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764829864746,4.62253132,3209.5,3208.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764829864935,4.62253132,3209.5,3209.4,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764829865136,3.44853132,3209.5,3209.4,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764829865346,0.24073132,3209.5,3209.4,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764829865541,2.6907,3210.0,3209.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764829865738,2.69343479,3210.0,3209.9,3.12912861]
["bitfinex-derivatives","ETHF0:USTF0",1764829866140,2.69343479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829866545,2.69343479,3210.0,3209.9,3.12912861]
["bitfinex-derivatives","ETHF0:USTF0",1764829866745,4.66253479,3210.0,3209.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764829866946,45.46253479,3210.0,3209.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764829868239,2.69343479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829868438,4.66253479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829868640,0.00273479,3210.0,3209.9,3.12912861]
["bitfinex-derivatives","ETHF0:USTF0",1764829868939,4.66253479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829869136,4.66253479,3210.0,3209.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764829869350,0.00273479,3210.0,3209.9,3.12912861]
["bitfinex-derivatives","ETHF0:USTF0",1764829871142,0.00273479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829871143,2.69343479,3210.0,3209.9,1.56642861]
["bitfinex-derivatives","ETHF0:USTF0",1764829871343,2.69343479,3210.0,3209.9,3.12912861]
["bitfinex-derivatives","ETHF0:USTF0",1764829872047,4.66253479,3210.0,3209.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764829872242,3.653,3209.3,3208.9,0.00467479]
["bitfinex-derivatives","ETHF0:USTF0",1764829872548,2.6907,3209.0,3208.9,3.13747479]
["bitfinex-derivatives","ETHF0:USTF0",1764829873352,2.6907,3209.0,3208.9,3.14094657]
["bitfinex-derivatives","ETHF0:USTF0",1764829875149,1.0068,3209.0,3208.9,3.14094657]
["bitfinex-derivatives","ETHF0:USTF0",1764829876054,2.6907,3209.0,3208.9,3.14094657]
["bitfinex-derivatives","ETHF0:USTF0",1764829876647,4.6598,3209.0,3208.9,3.14094657]
["bitfinex-derivatives","ETHF0:USTF0",1764829877246,4.6598,3209.0,3208.9,0.00814657]
["bitfinex-derivatives","ETHF0:USTF0",1764829877550,4.6598,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829878152,2.6907,3208.0,3207.9,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764829878456,2.6907,3208.0,3207.9,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764829878653,2.6907,3208.0,3207.9,6.3604358]
["bitfinex-derivatives","ETHF0:USTF0",1764829878958,1.0068,3208.0,3207.9,6.3604358]
["bitfinex-derivatives","ETHF0:USTF0",1764829880160,2.6907,3208.0,3207.9,6.3604358]
["bitfinex-derivatives","ETHF0:USTF0",1764829880459,0.00467479,3208.3,3208.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764829880663,1.0068,3209.0,3208.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764829880857,6.8608,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829881056,2.6907,3209.0,3208.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764829881260,4.6598,3209.0,3208.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764829881764,4.6598,3209.0,3208.3,2.05265468]
["bitfinex-derivatives","ETHF0:USTF0",1764829881765,3.2078,3209.2,3209.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764829882363,3.2078,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829882364,4.6598,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829883762,2.6907,3209.5,3209.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764829883965,4.6598,3209.5,3209.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764829886063,4.6598,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829886759,3.653,3209.3,3209.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764829886955,1.6839,3209.3,3209.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764829887160,2.6907,3209.5,3209.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764829887760,4.6598,3209.5,3209.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764829887969,3.653,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829888369,3.653,3209.3,3209.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764829888568,1.6839,3209.3,3209.2,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764829890067,3.653,3209.3,3209.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764829890371,3.653,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829890767,3.653,3208.9,3208.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764829890768,3.653,3208.2,3208.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764829892765,1.6839,3208.2,3208.1,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764829893167,41.8068,3208.5,3208.1,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764829893676,1.6839,3208.2,3208.1,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764829896578,4.5297,3208.5,3208.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764829896981,4.5297,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829897371,1.8504,3208.2,3208.1,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764829898070,4.6323,3208.0,3207.9,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1764829898471,4.6323,3208.0,3207.9,1.7689358]
["bitfinex-derivatives","ETHF0:USTF0",1764829898677,4.6323,3208.0,3207.9,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1764829899183,4.6323,3208.0,3207.9,1.7689358]
["bitfinex-derivatives","ETHF0:USTF0",1764829899387,4.6323,3208.0,3207.9,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1764829900482,4.6323,3208.0,3207.9,1.7689358]
["bitfinex-derivatives","ETHF0:USTF0",1764829900683,4.6323,3208.0,3207.9,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1764829906286,7.8401,3208.0,3207.9,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1764829907994,3.4688,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829908689,3.4688,3207.7,3207.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764829909196,44.27223002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829912579,3.47223002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829923397,15.89923002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829924187,3.47223002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829924391,15.89923002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829924896,19.10703002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829925798,15.89923002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829925999,19.10703002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829927801,59.90703002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829930890,47.48003002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829931096,59.90703002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829933997,47.48003002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829934203,59.90703002,3207.7,3207.6,0.00833455]
["bitfinex-derivatives","ETHF0:USTF0",1764829934605,4.98603002,3207.7,3207.6,3.32333455]
["bitfinex-derivatives","ETHF0:USTF0",1764829934802,1.5142,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829935200,3.3042,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829935801,3.30803467,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829937108,1.51803467,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829937807,3.30803467,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829938511,4.27403467,3208.0,3207.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764829939111,3.3042,3207.8,3207.7,4.14256194]
["bitfinex-derivatives","ETHF0:USTF0",1764829941109,1.5142,3207.8,3207.7,7.35036194]
["bitfinex-derivatives","ETHF0:USTF0",1764829941302,3.3042,3207.8,3207.7,7.35036194]
["bitfinex-derivatives","ETHF0:USTF0",1764829944116,3.3042,3207.8,3207.7,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764829944916,3.3042,3207.8,3207.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829946111,3.30803467,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829946317,0.00383467,3208.0,3207.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829946512,1.5142,3208.7,3208.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829947614,0.00258658,3208.7,3208.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829948212,0.00258658,3208.7,3208.6,4.13972681]
["bitfinex-derivatives","ETHF0:USTF0",1764829949114,0.00258658,3208.7,3208.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829950808,3.30678658,3208.7,3208.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829951515,1.51678658,3208.7,3208.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829951710,4.2702,3208.5,3208.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764829952314,3.3042,3208.2,3208.1,2.36932681]
["bitfinex-derivatives","ETHF0:USTF0",1764829952509,3.3042,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829952510,3.3042,3208.1,3208.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764829953012,4.2702,3208.0,3207.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764829953315,3.2078,3208.4,3208.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764829953511,1.4475,3208.4,3208.3,7.69990809]
["bitfinex-derivatives","ETHF0:USTF0",1764829953713,1.4475,3208.4,3208.3,8.5246349]
["bitfinex-derivatives","ETHF0:USTF0",1764829953913,1.4475,3208.4,3208.3,7.69990809]
["bitfinex-derivatives","ETHF0:USTF0",1764829954114,3.04608658,3208.7,3208.6,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829954613,1.45008658,3208.7,3208.6,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829956210,0.00258658,3208.7,3208.6,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829956413,6.2513,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829956607,6.2513,3209.4,3209.3,4.49210809]
["bitfinex-derivatives","ETHF0:USTF0",1764829956813,6.2513,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829957013,3.0435,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829957519,1.44984726,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829958921,0.00234726,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829960617,1.44984726,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829960923,2.91394726,3209.4,3209.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764829961313,2.91394726,3209.4,3209.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764829961715,1.4392,3208.9,3208.8,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764829961916,2.9033,3208.9,3208.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764829962221,2.9033,3208.9,3208.8,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829962417,6.1111,3209.3,3209.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829962815,6.1111,3209.3,3208.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764829963425,3.7234,3209.0,3208.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829963621,3.7234,3209.0,3208.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764829964022,1.4392,3208.6,3208.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764829964218,2.9033,3208.6,3208.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829964822,2.9033,3208.6,3208.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829965823,3.7234,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829966118,2.9033,3207.9,3207.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829966524,2.9033,3207.9,3207.8,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829966718,2.9033,3207.7,3207.6,1.45393455]
["bitfinex-derivatives","ETHF0:USTF0",1764829966918,2.9033,3207.7,3207.6,2.93723455]
["bitfinex-derivatives","ETHF0:USTF0",1764829967818,2.9033,3207.7,3207.6,1.45393455]
["bitfinex-derivatives","ETHF0:USTF0",1764829968224,2.9033,3207.7,3207.6,2.93723455]
["bitfinex-derivatives","ETHF0:USTF0",1764829968724,40.8,3208.4,3208.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829969223,3.2078,3208.5,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829969424,3.2078,3208.9,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829969619,40.8,3208.8,3208.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829970128,40.8,3208.8,3208.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764829971823,0.8201,3208.5,3208.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764829972128,3.7234,3208.5,3208.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829972321,3.7234,3208.5,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829973830,1.4392,3208.5,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829974140,2.9033,3208.5,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829975033,2.9033,3208.8,3208.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829975426,1.4392,3208.8,3208.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829975630,2.9033,3208.8,3208.1,0.82413788]
["bitfinex-derivatives","ETHF0:USTF0",1764829975827,2.9033,3208.8,3208.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829976229,2.9033,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829976428,3.2078,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829976429,2.9033,3208.5,3208.4,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764829976834,1.4392,3208.5,3208.4,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764829977330,6.1111,3208.9,3208.8,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829977926,2.9033,3208.6,3208.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829978234,2.9033,3208.6,3208.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829978532,2.9033,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764829978830,0.8201,3209.0,3208.2,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829978831,2.9033,3208.3,3208.2,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829979233,1.4392,3208.3,3208.2,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829980424,3.7234,3208.5,3208.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829980635,6.1111,3208.7,3208.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829980934,6.1111,3208.7,3208.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764829981232,6.1111,3208.7,3208.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829981431,3.2078,3208.7,3208.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829981637,6.1111,3208.7,3208.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829982037,2.9033,3208.2,3208.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829982633,1.4392,3208.2,3208.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829983233,2.9033,3208.2,3208.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829984637,1.4392,3208.2,3208.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764829985843,3.5584,3208.5,3208.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829986543,5.9461,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829988244,1.3813,3208.3,3208.2,3.59087323]
["bitfinex-derivatives","ETHF0:USTF0",1764829989739,3.2078,3208.7,3208.2,3.59087323]
["bitfinex-derivatives","ETHF0:USTF0",1764829989937,5.9461,3208.7,3208.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764829990140,5.9461,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829990341,4.5891,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829990540,3.2078,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829990743,4.5891,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829990944,5.9461,3208.7,3208.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829991448,3.5584,3209.0,3208.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764829992550,3.5584,3209.0,3208.9,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829993739,40.8,3209.3,3209.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829994343,0.00234726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829994344,2.74064726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829995049,43.54064726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829995444,43.54064726,3209.4,3209.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764829995942,43.54064726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829996140,2.74064726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829996661,2.74064726,3209.4,3209.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764829997852,2.74064726,3209.4,3209.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764829998653,1e-08,3209.4,3209.3,4.19094711]
["bitfinex-derivatives","ETHF0:USTF0",1764829999151,1e-08,3209.4,3209.3,5.28939246]
["bitfinex-derivatives","ETHF0:USTF0",1764830000362,5.9461,3210.3,3210.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830000657,5.9461,3210.3,3210.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830001051,2.7383,3210.0,3209.9,2.77077479]
["bitfinex-derivatives","ETHF0:USTF0",1764830001355,2.74160541,3210.0,3209.9,2.77369955]
["bitfinex-derivatives","ETHF0:USTF0",1764830001660,3.52340541,3210.0,3209.9,2.77369955]
["bitfinex-derivatives","ETHF0:USTF0",1764830002360,3.52340541,3210.0,3209.9,1.34729955]
["bitfinex-derivatives","ETHF0:USTF0",1764830002855,3.52340541,3210.0,3209.9,2.77369955]
["bitfinex-derivatives","ETHF0:USTF0",1764830003857,1.38460541,3210.0,3209.9,2.77369955]
["bitfinex-derivatives","ETHF0:USTF0",1764830004060,0.00330541,3210.0,3209.9,2.77369955]
["bitfinex-derivatives","ETHF0:USTF0",1764830004554,3.2078,3210.7,3210.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830004555,3.5201,3210.5,3210.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830005149,3.5201,3210.5,3210.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830005352,3.52232142,3210.5,3210.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830006152,0.00222142,3210.5,3210.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830006357,3.52232142,3210.5,3210.0,1.97184711]
["bitfinex-derivatives","ETHF0:USTF0",1764830006859,1.3813,3210.1,3210.0,4.73794711]
["bitfinex-derivatives","ETHF0:USTF0",1764830007254,1.3813,3210.1,3210.0,7.94574711]
["bitfinex-derivatives","ETHF0:USTF0",1764830007559,3.52232142,3210.5,3210.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830007755,3.52232142,3210.5,3210.0,5.17964711]
["bitfinex-derivatives","ETHF0:USTF0",1764830007756,3.2078,3211.2,3210.7,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830007948,6.7279,3212.0,3211.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830008150,3.5201,3212.0,3211.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830008352,2.7383,3211.7,3211.6,2.77077479]
["bitfinex-derivatives","ETHF0:USTF0",1764830008751,1.3813,3211.7,3211.6,2.77077479]
["bitfinex-derivatives","ETHF0:USTF0",1764830008951,1.38482848,3211.7,3211.6,2.77077479]
["bitfinex-derivatives","ETHF0:USTF0",1764830009451,2.74182848,3211.7,3211.6,1.34437479]
["bitfinex-derivatives","ETHF0:USTF0",1764830009851,3.2078,3212.4,3212.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830010050,3.5201,3213.0,3212.3,1.42484711]
["bitfinex-derivatives","ETHF0:USTF0",1764830010250,3.5201,3213.0,3212.8,2.76454711]
["bitfinex-derivatives","ETHF0:USTF0",1764830010251,2.7383,3212.9,3212.8,2.76454711]
["bitfinex-derivatives","ETHF0:USTF0",1764830010552,2.7383,3212.9,3212.8,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830010754,2.7383,3212.9,3212.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830010956,2.7383,3212.6,3212.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830011152,2.74204115,3212.9,3212.8,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764830011357,2.7383,3212.6,3212.5,2.76830642]
["bitfinex-derivatives","ETHF0:USTF0",1764830011668,2.74204115,3212.9,3212.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764830012256,2.74204115,3212.9,3212.5,1.93455068]
["bitfinex-derivatives","ETHF0:USTF0",1764830012257,2.7383,3212.6,3212.5,1.34190642]
["bitfinex-derivatives","ETHF0:USTF0",1764830012459,2.7383,3212.6,3212.5,0.00220642]
["bitfinex-derivatives","ETHF0:USTF0",1764830013156,2.7383,3212.6,3211.0,9.07932058]
["bitfinex-derivatives","ETHF0:USTF0",1764830013157,2.7383,3211.7,3211.6,3.21247479]
["bitfinex-derivatives","ETHF0:USTF0",1764830013356,2.7383,3211.7,3210.5,1.64808521]
["bitfinex-derivatives","ETHF0:USTF0",1764830013357,2.7383,3211.2,3210.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764830013555,0.7587,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830013767,1.1945,3211.0,3210.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830014056,3.2564,3211.0,3210.5,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764830014253,3.2564,3211.0,3210.9,0.00292195]
["bitfinex-derivatives","ETHF0:USTF0",1764830015260,3.21247479,3211.3,3210.9,2.56872195]
["bitfinex-derivatives","ETHF0:USTF0",1764830015453,40.8,3211.2,3211.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764830016157,40.8,3211.2,3211.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830016558,0.00467479,3211.3,3211.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830018062,1.19917479,3211.3,3211.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830018967,0.00467479,3211.3,3211.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830019170,2.50237479,3211.3,3211.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830019559,1.19917479,3211.3,3211.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764830019760,0.1556,3213.1,3212.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764830019968,3.2078,3212.7,3212.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764830021858,1.1816,3212.1,3212.0,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764830022460,0.6824,3212.5,3212.0,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764830022655,1.1816,3212.1,3212.0,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764830023164,2.3955,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830023367,1.1816,3212.0,3211.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764830023664,1.1816,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830023665,2.3955,3211.7,3211.6,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830023868,2.3955,3211.7,3211.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764830024069,2.3955,3211.7,3211.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764830024268,2.3955,3211.7,3211.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764830024269,3.2078,3212.3,3211.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764830024569,3.0779,3212.0,3211.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764830024871,0.6824,3212.0,3211.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764830025769,40.8,3211.9,3211.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764830026862,2.3955,3211.3,3211.2,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764830027062,2.3955,3211.3,3211.2,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764830027373,3.0779,3211.5,3211.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764830027572,1.1816,3211.3,3211.2,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764830028457,3.0779,3211.5,3211.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764830029267,40.8,3211.9,3211.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764830030266,0.6824,3212.0,3211.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764830032472,3.2078,3212.5,3212.0,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764830032665,5.60704115,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830032865,5.60704115,3212.9,3212.3,3.21247479]
["bitfinex-derivatives","ETHF0:USTF0",1764830033065,1.1816,3212.4,3212.3,2.29207479]
["bitfinex-derivatives","ETHF0:USTF0",1764830033265,3.21154115,3212.9,3212.3,2.29207479]
["bitfinex-derivatives","ETHF0:USTF0",1764830033465,3.21154115,3212.9,3212.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764830033677,2.3955,3212.4,3212.3,1.13687479]
["bitfinex-derivatives","ETHF0:USTF0",1764830035874,2.3955,3212.4,3212.3,0.00467479]
["bitfinex-derivatives","ETHF0:USTF0",1764830036578,2.3955,3212.4,3212.3,1.13687479]
["bitfinex-derivatives","ETHF0:USTF0",1764830036973,2.3955,3212.4,3212.3,0.00467479]
["bitfinex-derivatives","ETHF0:USTF0",1764830038179,5.6033,3212.4,3212.3,0.00467479]
["bitfinex-derivatives","ETHF0:USTF0",1764830038882,2.3955,3211.6,3211.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830039982,0.6824,3212.0,3211.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830040179,1.1816,3211.6,3211.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830040581,2.3955,3211.6,3211.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1764830041081,2.3955,3211.4,3211.3,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764830041579,3.2078,3211.9,3211.3,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764830041784,3.2078,3211.9,3211.2,0.35417479]
["bitfinex-derivatives","ETHF0:USTF0",1764830041785,2.3955,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830041970,2.3955,3211.5,3211.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830042284,3.0779,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830042475,3.0779,3211.5,3211.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1764830043179,3.0779,3211.5,3211.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830043368,2.3955,3211.5,3211.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830043567,3.0782,3211.5,3211.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764830044571,2.2027,3211.3,3211.2,0.35417479]
["bitfinex-derivatives","ETHF0:USTF0",1764830044974,3.8905,3212.0,3211.2,2.70707479]
["bitfinex-derivatives","ETHF0:USTF0",1764830045177,5.4105,3212.4,3211.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764830045369,2.2027,3212.3,3212.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830046175,1.079,3212.3,3212.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830048074,3.2078,3212.4,3212.3,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830048273,4.55927203,3212.4,3212.3,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830048475,4.2868,3212.4,3212.3,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830049076,3.2078,3212.4,3212.3,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830051285,5.41517479,3212.7,3212.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764830052086,5.41517479,3212.7,3212.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830052276,0.00374115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830052684,1.079,3212.7,3212.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830053789,2.2027,3212.7,3212.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830054887,2.2027,3212.7,3212.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764830055089,2.2027,3212.7,3212.1,4.03118521]
["bitfinex-derivatives","ETHF0:USTF0",1764830055391,5.41424115,3212.9,3212.2,0.82338521]
["bitfinex-derivatives","ETHF0:USTF0",1764830055589,5.41424115,3212.9,3212.1,4.03118521]
["bitfinex-derivatives","ETHF0:USTF0",1764830056894,3.21154115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830057090,4.29054115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830057490,5.41424115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830057693,4.29054115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830058390,3.21154115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830058589,0.00374115,3212.9,3212.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830060197,4.2868,3213.8,3213.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764830061195,5.41408061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830061392,3.21138061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830063000,5.41408061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830064405,4.29038061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830064600,3.21138061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830065606,0.00358061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830067408,1.08258061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830067614,2.20628061,3213.8,3213.7,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1764830068108,2.20628061,3213.8,3213.7,1.13578838]
["bitfinex-derivatives","ETHF0:USTF0",1764830069500,2.20628061,3213.8,3213.7,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1764830070708,2.20628061,3213.8,3213.7,1.13578838]
["bitfinex-derivatives","ETHF0:USTF0",1764830071107,2.20628061,3213.8,3213.7,2.35628838]
["bitfinex-derivatives","ETHF0:USTF0",1764830071308,2.20628061,3213.8,3213.4,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830071309,2.8854,3213.5,3213.4,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830071609,6.0932,3213.5,3213.4,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830072507,6.0932,3213.5,3213.4,0.00700309]
["bitfinex-derivatives","ETHF0:USTF0",1764830073807,6.24878,3213.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830074002,0.6281,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830074909,2.11814234,3212.9,3212.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764830076807,2.11814234,3212.9,3212.3,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830077207,2.11814234,3212.9,3212.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764830077604,0.00464234,3212.9,3212.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764830077914,2.7962,3213.5,3213.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764830078314,2.7962,3213.5,3213.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764830079816,1.0346,3213.5,3213.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764830080011,5.2487,3213.6,3213.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764830080415,4.238,3213.6,3213.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764830080619,2.04448061,3213.8,3213.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764830081515,2.0409,3214.7,3214.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764830081815,1.0302,3214.7,3214.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764830082213,3.2078,3215.9,3214.6,18.91470083]
["bitfinex-derivatives","ETHF0:USTF0",1764830082414,3.2078,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830082415,3.2102289,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830082719,0.5711,3216.0,3215.3,4.76942187]
["bitfinex-derivatives","ETHF0:USTF0",1764830083316,0.5711,3216.5,3215.7,2.86354093]
["bitfinex-derivatives","ETHF0:USTF0",1764830083521,0.57486788,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830084018,0.57486788,3216.5,3216.1,4.59270325]
["bitfinex-derivatives","ETHF0:USTF0",1764830084211,0.00376788,3216.5,3216.1,5.25417454]
["bitfinex-derivatives","ETHF0:USTF0",1764830084820,3.44625051,3217.3,3216.2,4.00183501]
["bitfinex-derivatives","ETHF0:USTF0",1764830085021,2.0409,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830085220,2.0409,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830085416,2.0409,3216.3,3216.0,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830085617,2.0409,3216.1,3216.0,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830085819,2.04415631,3216.1,3216.0,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830086116,2.04415631,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830086117,2.0409,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830087427,2.612,3215.0,3214.9,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830088021,1.0302,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830088320,2.0409,3214.7,3214.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1764830088523,2.0409,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830089022,2.0409,3214.2,3213.8,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830089623,0.5711,3214.0,3213.8,0.0086809]
["bitfinex-derivatives","ETHF0:USTF0",1764830090737,0.5711,3214.5,3213.8,0.0086809]
["bitfinex-derivatives","ETHF0:USTF0",1764830090923,0.5711,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830091329,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830091520,2.0409,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830091726,0.5711,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830094126,0.5711,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830094327,3.2078,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830094523,2.0409,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830095134,0.5711,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830095626,0.5711,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830095828,0.0046673,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830099134,0.5711,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830100231,2.0409,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830100427,0.5711,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830101633,0.0046673,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830102138,0.5711,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830102335,2.0409,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830102534,1.0302,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830103128,2.0409,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830103637,0.0046673,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830103638,0.0046673,3215.6,3215.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764830104337,0.8833,3215.5,3215.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764830104539,0.0046673,3215.6,3215.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764830105834,3.2078,3216.4,3216.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764830106034,2.2814,3216.0,3215.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764830106234,2.3765,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830106541,1.3981,3215.9,3215.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764830106737,2.3765,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830107439,1.3981,3215.9,3215.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764830107638,2.2814,3216.0,3215.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764830108134,0.0046673,3216.2,3216.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764830108536,0.0046673,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830108537,2.3765,3215.9,3215.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764830108836,2.3765,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830109139,1.3981,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830109340,1.3981,3215.9,3215.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764830109539,0.8833,3216.0,3215.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764830110642,0.0046673,3216.2,3216.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764830116651,0.98165631,3216.1,3215.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764830116950,2.3765,3215.9,3215.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764830119046,2.3765,3215.9,3215.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764830119248,2.3765,3215.9,3215.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1764830120945,2.3765,3215.9,3215.5,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830120946,2.3765,3215.6,3215.5,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830121445,1.91010083,3217.3,3216.9,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764830121648,1.91010083,3217.3,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1764830121649,0.8833,3218.0,3217.2,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764830121847,2.3765,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830122354,2.3765,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830122555,4.04270689,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830122757,4.04270689,3216.6,3216.5,3.21105299]
["bitfinex-derivatives","ETHF0:USTF0",1764830123851,1.66620689,3216.6,3216.5,5.66705299]
["bitfinex-derivatives","ETHF0:USTF0",1764830124556,1.66620689,3216.6,3216.5,6.47915299]
["bitfinex-derivatives","ETHF0:USTF0",1764830125552,3.2111527,3217.3,3216.5,6.47915299]
["bitfinex-derivatives","ETHF0:USTF0",1764830125761,1.66620689,3217.0,3216.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830126256,3.06430689,3217.0,3216.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830127255,0.0033527,3217.3,3217.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830127460,0.0033527,3217.3,3217.2,3.27237419]
["bitfinex-derivatives","ETHF0:USTF0",1764830128365,0.0033527,3217.3,3217.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830129058,1.66955959,3217.3,3217.1,3.27237419]
["bitfinex-derivatives","ETHF0:USTF0",1764830129364,1.66955959,3217.3,3217.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830130256,4.04605959,3217.3,3217.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764830130461,4.04605959,3217.3,3216.9,4.02417419]
["bitfinex-derivatives","ETHF0:USTF0",1764830130659,4.04605959,3217.3,3217.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764830130860,3.2078,3218.2,3217.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830131066,0.8833,3218.5,3218.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830131367,3.2078,3218.6,3218.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830131563,1.66620689,3218.2,3218.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830131764,4.87400689,3218.6,3218.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830131964,3.06430689,3218.5,3218.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764830132269,3.06430689,3218.5,3217.7,4.02417419]
["bitfinex-derivatives","ETHF0:USTF0",1764830132270,2.3765,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830132563,1.6696889,3218.5,3218.0,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764830132775,1.6696889,3218.5,3218.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764830132776,2.37998201,3218.5,3218.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764830132968,3.06430689,3218.4,3218.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764830134060,3.06430689,3218.4,3218.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830134061,3.28690689,3218.4,3218.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764830134266,1.66620689,3218.4,3218.3,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764830136070,4.70450689,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830136665,3.28690689,3218.4,3218.3,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764830137473,4.70450689,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830137676,4.0199,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830138379,4.70450689,3218.0,3217.9,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764830138570,4.70450689,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830138776,2.64780689,3218.0,3217.4,13.8428673]
["bitfinex-derivatives","ETHF0:USTF0",1764830139175,2.64780689,3218.0,3217.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764830139580,3.28690689,3218.0,3217.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764830139879,1.66620689,3218.0,3217.9,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764830140282,0.83062723,3218.0,3217.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764830140780,0.77975244,3218.0,3217.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764830141272,3.23958201,3218.5,3218.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764830141469,4.01585244,3218.3,3218.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764830141870,2.43825244,3218.3,3218.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830142479,0.77975244,3218.3,3218.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830143179,2.43825244,3218.3,3218.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830143382,3.2361,3218.1,3218.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764830143684,4.1774,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830144073,3.2361,3218.0,3217.9,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764830144380,3.2361,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830144568,0.77975244,3218.3,3217.9,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764830145877,3.2361,3218.0,3217.9,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764830146079,3.2361,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830146280,4.1774,3218.0,3217.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764830146483,4.1774,3218.0,3217.5,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764830146484,1.6585,3217.6,3217.5,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764830146879,4.1774,3217.5,3217.4,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830147977,4.1774,3217.5,3217.4,1.5880673]
["bitfinex-derivatives","ETHF0:USTF0",1764830148280,1.6585,3217.5,3217.4,3.3033673]
["bitfinex-derivatives","ETHF0:USTF0",1764830148476,4.1774,3217.5,3217.4,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1764830150474,4.1774,3217.5,3216.5,0.81535299]
["bitfinex-derivatives","ETHF0:USTF0",1764830150475,3.2361,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830151177,3.2078,3217.3,3216.7,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764830151578,1.66382666,3218.3,3216.7,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764830151579,2.73629744,3219.8,3219.7,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830151784,2.73629744,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830151785,9.5279,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830151973,3.2361,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830152476,3.23923491,3219.7,3219.6,3.21079806]
["bitfinex-derivatives","ETHF0:USTF0",1764830152873,3.23923491,3219.7,3219.6,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1764830152874,9.23923491,3219.7,3219.6,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1764830153078,3.2361,3219.4,3219.3,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1764830154177,3.2361,3219.4,3219.3,0.00809342]
["bitfinex-derivatives","ETHF0:USTF0",1764830154578,3.2361,3219.4,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830154579,3.2361,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830155683,3.2361,3218.5,3218.4,3.21048766]
["bitfinex-derivatives","ETHF0:USTF0",1764830156583,3.2361,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830156784,3.2361,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830157289,11.1055,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830157584,11.1055,3217.7,3217.6,3.21023884]
["bitfinex-derivatives","ETHF0:USTF0",1764830158277,7.8694,3217.7,3217.6,3.21023884]
["bitfinex-derivatives","ETHF0:USTF0",1764830158486,7.8694,3217.7,3217.6,6.50893884]
["bitfinex-derivatives","ETHF0:USTF0",1764830162885,11.1055,3217.7,3217.6,3.21023884]
["bitfinex-derivatives","ETHF0:USTF0",1764830164288,4.1841,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830164488,4.1841,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830164886,4.1841,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830165283,4.18763205,3216.9,3216.8,3.2114829]
["bitfinex-derivatives","ETHF0:USTF0",1764830167689,4.18763205,3216.9,3216.8,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1764830168292,5.6638,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830168692,5.6638,3216.5,3215.6,0.81637419]
["bitfinex-derivatives","ETHF0:USTF0",1764830168693,10.6875,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830168896,2.5451,3215.7,3215.6,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764830169300,10.4145,3215.7,3215.6,7.32701668]
["bitfinex-derivatives","ETHF0:USTF0",1764830169494,10.4145,3215.7,3215.6,5.63031668]
["bitfinex-derivatives","ETHF0:USTF0",1764830169495,12.0535,3215.7,3215.6,5.63031668]
["bitfinex-derivatives","ETHF0:USTF0",1764830169797,0.00465874,3216.0,3215.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830169993,7.8694,3215.7,3215.6,5.63031668]
["bitfinex-derivatives","ETHF0:USTF0",1764830170189,12.0535,3215.7,3215.6,3.21141668]
["bitfinex-derivatives","ETHF0:USTF0",1764830170595,12.0535,3215.7,3215.6,0.00361668]
["bitfinex-derivatives","ETHF0:USTF0",1764830171191,10.4145,3215.7,3215.6,2.42251668]
["bitfinex-derivatives","ETHF0:USTF0",1764830171390,0.00465874,3216.0,3215.6,4.11921668]
["bitfinex-derivatives","ETHF0:USTF0",1764830171600,0.00465874,3216.0,3215.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830171799,7.87405874,3216.0,3215.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830172001,10.41915874,3216.0,3215.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764830172698,12.05815874,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830172896,12.05815874,3216.0,3215.6,0.00361668]
["bitfinex-derivatives","ETHF0:USTF0",1764830172897,4.1841,3215.7,3215.6,0.00361668]
["bitfinex-derivatives","ETHF0:USTF0",1764830173097,2.5451,3215.7,3215.6,2.42251668]
["bitfinex-derivatives","ETHF0:USTF0",1764830174101,4.1841,3215.7,3215.6,2.42251668]
["bitfinex-derivatives","ETHF0:USTF0",1764830174488,4.1841,3215.7,3215.6,0.00361668]
["bitfinex-derivatives","ETHF0:USTF0",1764830174893,1.639,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830175100,1.639,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830175305,2.5451,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830175500,4.1841,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830175699,3.2078,3214.8,3214.1,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764830175900,0.00256039,3214.2,3214.1,7.33084649]
["bitfinex-derivatives","ETHF0:USTF0",1764830176999,12.05606039,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830177707,0.00256039,3214.2,3214.1,7.33084649]
["bitfinex-derivatives","ETHF0:USTF0",1764830178903,3.2078,3215.2,3214.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764830179103,10.4145,3214.9,3214.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764830179301,12.0535,3214.9,3214.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764830179602,1.4797,3214.8,3214.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764830180002,1.4829113,3214.8,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830181102,4.1841,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830181310,4.1841,3214.2,3214.1,0.00744649]
["bitfinex-derivatives","ETHF0:USTF0",1764830181513,7.8694,3214.2,3214.1,7.33084649]
["bitfinex-derivatives","ETHF0:USTF0",1764830183104,1.4829113,3214.8,3214.1,7.33084649]
["bitfinex-derivatives","ETHF0:USTF0",1764830183411,7.8694,3214.6,3214.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764830183601,7.8694,3214.6,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830183602,2.5451,3214.3,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830183805,2.5451,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830184226,10.4145,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830184711,12.0535,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830184914,13.5332,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830185208,12.0535,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830185404,10.4145,3214.2,3214.1,5.63414649]
["bitfinex-derivatives","ETHF0:USTF0",1764830186613,12.0535,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830186915,13.5332,3214.2,3214.1,3.21524649]
["bitfinex-derivatives","ETHF0:USTF0",1764830187106,13.5332,3214.2,3213.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764830187107,10.9881,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830187302,4.1841,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830188210,4.1841,3213.8,3213.7,3.21156027]
["bitfinex-derivatives","ETHF0:USTF0",1764830189609,40.80466628,3214.1,3214.0,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764830190010,40.80466628,3214.1,3213.7,3.21156027]
["bitfinex-derivatives","ETHF0:USTF0",1764830190615,0.00466628,3214.1,3213.7,3.21156027]
["bitfinex-derivatives","ETHF0:USTF0",1764830190808,0.00466628,3214.1,3214.0,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764830191013,0.00466628,3214.1,3214.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830191309,7.87406628,3214.1,3214.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830192413,12.05816628,3214.1,3213.7,3.21156027]
["bitfinex-derivatives","ETHF0:USTF0",1764830192809,10.41916628,3214.1,3214.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830193012,7.87406628,3214.1,3214.0,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764830194518,7.87406628,3214.1,3214.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764830194704,12.83086628,3214.1,3213.7,3.21156027]
["bitfinex-derivatives","ETHF0:USTF0",1764830195712,10.23766628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830195920,0.00466628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830196214,7.87406628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830197320,7.87406628,3214.1,3214.0,7.08257419]
["bitfinex-derivatives","ETHF0:USTF0",1764830198319,7.87406628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830198721,0.00466628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830198913,0.00466628,3214.1,3214.0,7.91709663]
["bitfinex-derivatives","ETHF0:USTF0",1764830199519,0.00466628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830199720,0.00466628,3214.1,3214.0,7.89550524]
["bitfinex-derivatives","ETHF0:USTF0",1764830200316,0.00466628,3214.1,3214.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764830200714,4.5491113,3214.8,3214.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764830201020,4.5491113,3214.8,3214.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764830201221,12.4185113,3214.8,3214.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764830201927,12.4185113,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830205726,4.5459,3214.7,3214.6,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830206522,4.5459,3214.7,3214.6,3.11736216]
["bitfinex-derivatives","ETHF0:USTF0",1764830206813,4.5459,3214.7,3214.6,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830207526,4.5459,3214.6,3214.5,4.02286216]
["bitfinex-derivatives","ETHF0:USTF0",1764830207726,12.4185113,3214.8,3214.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764830208423,4.5459,3214.6,3214.5,8.68776216]
["bitfinex-derivatives","ETHF0:USTF0",1764830209223,4.5459,3214.6,3214.5,4.02286216]
["bitfinex-derivatives","ETHF0:USTF0",1764830209428,4.5459,3214.6,3214.5,6.32516216]
["bitfinex-derivatives","ETHF0:USTF0",1764830210333,4.5459,3214.6,3214.5,4.02286216]
["bitfinex-derivatives","ETHF0:USTF0",1764830212230,4.5459,3214.6,3214.5,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830212435,5.9089,3214.5,3214.4,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830214028,5.9089,3214.5,3214.3,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830214029,4.5459,3214.4,3214.3,0.81506216]
["bitfinex-derivatives","ETHF0:USTF0",1764830214238,4.5459,3214.2,3214.1,4.29454954]
["bitfinex-derivatives","ETHF0:USTF0",1764830214732,12.4153,3214.2,3214.1,0.816799]
["bitfinex-derivatives","ETHF0:USTF0",1764830214933,12.4153,3214.2,3214.1,4.024599]
["bitfinex-derivatives","ETHF0:USTF0",1764830215531,7.8694,3214.2,3214.1,8.689499]
["bitfinex-derivatives","ETHF0:USTF0",1764830215736,7.8694,3214.2,3214.1,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1764830217440,7.8694,3214.2,3214.1,8.95944954]
["bitfinex-derivatives","ETHF0:USTF0",1764830217636,12.47466628,3215.1,3214.1,8.95944954]
["bitfinex-derivatives","ETHF0:USTF0",1764830217637,1.363,3215.5,3214.1,29.77282706]
["bitfinex-derivatives","ETHF0:USTF0",1764830217936,3.58863769,3216.5,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764830217937,3.6568,3216.5,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764830218135,5.9089,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830218632,5.91232029,3216.5,3216.4,3.21072198]
["bitfinex-derivatives","ETHF0:USTF0",1764830220938,0.00342029,3216.5,3216.4,3.21072198]
["bitfinex-derivatives","ETHF0:USTF0",1764830221537,1.36642029,3216.5,3216.4,3.21072198]
["bitfinex-derivatives","ETHF0:USTF0",1764830221840,0.00466628,3216.8,3216.4,3.21072198]
["bitfinex-derivatives","ETHF0:USTF0",1764830222035,1.363,3217.0,3216.7,2.04435455]
["bitfinex-derivatives","ETHF0:USTF0",1764830222036,1.23458452,3217.0,3216.7,2.04435455]
["bitfinex-derivatives","ETHF0:USTF0",1764830222335,1.363,3217.5,3216.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764830222537,1.363,3217.5,3217.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764830222931,1.36609789,3217.5,3217.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764830223126,0.00309789,3217.5,3217.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764830223332,3.65989789,3217.5,3217.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764830223537,6.7417,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830223736,5.1282,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830224239,2.7216,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830224437,2.7216,3216.6,3216.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764830224833,2.7216,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830225135,1.6135,3217.0,3216.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764830225342,1.36609789,3217.5,3216.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1764830225732,6.49429789,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830226329,6.7417,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830228244,1.6135,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830228436,4.3351,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830228630,6.7417,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830231141,2.4066,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830231337,5.1282,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830231843,6.7417,3216.5,3216.4,0.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1764830232141,5.1282,3216.2,3216.1,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830233342,2.7216,3216.2,3216.1,4.21814029]
["bitfinex-derivatives","ETHF0:USTF0",1764830233738,1.6135,3216.5,3216.1,5.22014029]
["bitfinex-derivatives","ETHF0:USTF0",1764830234946,5.1282,3216.2,3216.1,3.21614029]
["bitfinex-derivatives","ETHF0:USTF0",1764830236038,5.1282,3216.2,3216.1,0.00834029]
["bitfinex-derivatives","ETHF0:USTF0",1764830241847,2.4066,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830242040,5.1282,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830242748,5.1282,3214.8,3214.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764830242950,2.72453841,3214.8,3214.7,4.21269665]
["bitfinex-derivatives","ETHF0:USTF0",1764830243652,5.13113841,3214.8,3214.7,4.21269665]
["bitfinex-derivatives","ETHF0:USTF0",1764830243949,5.13113841,3214.8,3214.7,3.21069665]
["bitfinex-derivatives","ETHF0:USTF0",1764830245447,5.13113841,3214.8,3214.7,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764830250553,5.13113841,3214.8,3213.8,2.04435455]
["bitfinex-derivatives","ETHF0:USTF0",1764830250554,2.7216,3213.4,3213.3,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764830250852,5.1282,3213.4,3213.3,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764830251247,5.1282,3213.4,3213.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1764830251248,2.7216,3213.4,3213.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1764830251449,2.7216,3213.4,3213.3,4.95063242]
["bitfinex-derivatives","ETHF0:USTF0",1764830251767,2.7216,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830251768,5.1282,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830258381,4.089,3213.5,3213.4,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764830258876,6.6185,3213.5,3213.4,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764830259379,6.6185,3213.5,3213.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764830260782,6.4177,3214.0,3213.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830260980,4.0752,3214.0,3213.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830261386,3.2078,3214.1,3214.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830262483,3.2078,3214.1,3214.0,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764830262484,8.012,3214.1,3214.0,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764830262678,4.8042,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830262872,4.8042,3213.6,3213.5,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764830263878,1.5047,3214.0,3213.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764830264186,6.3089,3214.0,3213.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764830264776,6.3089,3214.0,3213.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830264977,6.3089,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830264978,5.6695,3214.1,3214.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830265880,8.012,3214.1,3214.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830266489,2.4617,3213.6,3213.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764830268084,4.8042,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830268280,4.8042,3213.6,3213.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764830268785,4.8042,3213.6,3213.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830269291,4.8042,3213.6,3213.5,5.70800011]
["bitfinex-derivatives","ETHF0:USTF0",1764830269494,2.4617,3213.6,3213.5,5.70800011]
["bitfinex-derivatives","ETHF0:USTF0",1764830269995,1.5047,3214.0,3213.5,5.70800011]
["bitfinex-derivatives","ETHF0:USTF0",1764830270190,3.2078,3214.1,3213.5,0.81430011]
["bitfinex-derivatives","ETHF0:USTF0",1764830270500,4.8213,3214.5,3214.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830271089,2.4617,3214.1,3214.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830271794,4.8042,3213.8,3213.7,0.81430011]
["bitfinex-derivatives","ETHF0:USTF0",1764830271993,4.8042,3213.8,3213.7,3.33500011]
["bitfinex-derivatives","ETHF0:USTF0",1764830272298,2.4617,3213.8,3213.7,5.70800011]
["bitfinex-derivatives","ETHF0:USTF0",1764830272495,2.4617,3213.8,3213.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830273094,4.8042,3213.8,3213.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830273394,4.8042,3213.7,3213.6,3.60643348]
["bitfinex-derivatives","ETHF0:USTF0",1764830273695,4.8042,3213.6,3213.5,4.29353348]
["bitfinex-derivatives","ETHF0:USTF0",1764830273894,6.3089,3213.5,3213.4,3.60643348]
["bitfinex-derivatives","ETHF0:USTF0",1764830274293,6.3089,3213.5,3213.4,1.08573348]
["bitfinex-derivatives","ETHF0:USTF0",1764830274794,6.3089,3213.5,3213.4,3.60643348]
["bitfinex-derivatives","ETHF0:USTF0",1764830275299,3.2078,3213.9,3213.4,3.60643348]
["bitfinex-derivatives","ETHF0:USTF0",1764830275300,3.2078,3213.9,3213.4,5.97943348]
["bitfinex-derivatives","ETHF0:USTF0",1764830275505,5.6695,3213.9,3213.8,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830276108,4.8042,3213.8,3213.7,3.3363076]
["bitfinex-derivatives","ETHF0:USTF0",1764830276999,4.8042,3213.8,3213.7,0.8156076]
["bitfinex-derivatives","ETHF0:USTF0",1764830277600,4.8042,3213.8,3213.7,3.3363076]
["bitfinex-derivatives","ETHF0:USTF0",1764830277805,4.8042,3213.8,3213.7,5.7093076]
["bitfinex-derivatives","ETHF0:USTF0",1764830278017,2.4617,3213.8,3213.7,5.7093076]
["bitfinex-derivatives","ETHF0:USTF0",1764830278403,4.8042,3213.8,3213.7,0.8156076]
["bitfinex-derivatives","ETHF0:USTF0",1764830280201,4.8042,3213.7,3213.6,0.8156076]
["bitfinex-derivatives","ETHF0:USTF0",1764830280596,2.4617,3213.7,3213.6,0.8156076]
["bitfinex-derivatives","ETHF0:USTF0",1764830280802,5.6695,3213.9,3213.8,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830281109,4.8042,3213.7,3213.6,0.8156076]
["bitfinex-derivatives","ETHF0:USTF0",1764830282011,2.4617,3213.7,3213.6,5.7093076]
["bitfinex-derivatives","ETHF0:USTF0",1764830282209,4.8042,3213.7,3213.6,5.7093076]
["bitfinex-derivatives","ETHF0:USTF0",1764830282602,4.8042,3213.7,3213.6,3.3363076]
["bitfinex-derivatives","ETHF0:USTF0",1764830282904,4.8042,3213.7,3213.6,5.7093076]
["bitfinex-derivatives","ETHF0:USTF0",1764830283305,4.8042,3213.7,3213.6,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764830283505,2.4617,3213.7,3213.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764830284512,4.9413,3213.7,3213.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764830285310,4.6861,3213.6,3213.5,1.0874768]
["bitfinex-derivatives","ETHF0:USTF0",1764830285810,4.6861,3213.6,3213.5,3.4679768]
["bitfinex-derivatives","ETHF0:USTF0",1764830286504,4.6861,3213.6,3213.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764830287607,6.0433,3213.5,3213.4,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830288014,6.0433,3213.5,3213.4,4.00910022]
["bitfinex-derivatives","ETHF0:USTF0",1764830289011,6.0433,3213.5,3213.4,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830289813,6.0433,3213.5,3213.4,4.00910022]
["bitfinex-derivatives","ETHF0:USTF0",1764830290008,6.0433,3213.5,3213.4,6.51860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830291222,3.5637,3213.5,3213.4,6.51860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830291518,3.2078,3213.9,3213.4,6.51860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830291719,7.8939,3213.9,3213.8,0.81994949]
["bitfinex-derivatives","ETHF0:USTF0",1764830292213,7.8939,3213.9,3213.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764830294020,4.6861,3213.8,3213.7,3.47376599]
["bitfinex-derivatives","ETHF0:USTF0",1764830295922,4.6861,3213.8,3213.7,1.09326599]
["bitfinex-derivatives","ETHF0:USTF0",1764830297122,3.2078,3213.9,3213.5,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830297123,4.6861,3213.7,3213.6,1.09326599]
["bitfinex-derivatives","ETHF0:USTF0",1764830301423,4.6861,3213.7,3213.5,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830301723,4.6861,3213.6,3213.5,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830302330,4.6861,3213.6,3213.5,4.00910022]
["bitfinex-derivatives","ETHF0:USTF0",1764830302627,4.6861,3213.6,3213.5,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830303826,4.6861,3213.6,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830303827,2.4796,3213.6,3213.4,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830304124,6.0433,3213.5,3213.4,1.62860022]
["bitfinex-derivatives","ETHF0:USTF0",1764830306131,6.0433,3213.5,3213.4,4.00910022]
["bitfinex-derivatives","ETHF0:USTF0",1764830306430,4.6861,3213.8,3213.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830306630,4.6861,3213.8,3213.7,6.53226846]
["bitfinex-derivatives","ETHF0:USTF0",1764830307737,3.8538,3214.2,3213.7,6.53226846]
["bitfinex-derivatives","ETHF0:USTF0",1764830307738,3.8538,3214.2,3214.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830308039,5.3321,3214.2,3214.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830310227,4.6861,3213.9,3213.8,2.17146697]
["bitfinex-derivatives","ETHF0:USTF0",1764830310434,4.6861,3213.9,3213.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830310634,4.6861,3213.9,3213.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764830310828,2.2065,3213.7,3213.6,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764830311140,3.5637,3214.0,3213.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830311638,6.0433,3214.0,3213.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830313540,3.5637,3214.0,3213.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1764830313736,2.7784,3214.2,3214.1,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830313935,2.7784,3214.2,3214.1,5.39071426]
["bitfinex-derivatives","ETHF0:USTF0",1764830314446,0.646,3214.2,3214.1,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830314638,2.7784,3214.2,3214.1,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830314840,5.1566,3214.2,3214.1,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764830315039,5.1566,3214.2,3214.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764830315241,4.5106,3214.1,3214.0,3.73320051]
["bitfinex-derivatives","ETHF0:USTF0",1764830315551,4.5106,3214.1,3214.0,5.93730051]
["bitfinex-derivatives","ETHF0:USTF0",1764830316434,5.7002,3214.0,3213.9,3.73320051]
["bitfinex-derivatives","ETHF0:USTF0",1764830316634,5.7002,3214.0,3213.9,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830316840,4.5106,3213.9,3213.8,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830318242,4.5106,3213.9,3213.8,3.73320051]
["bitfinex-derivatives","ETHF0:USTF0",1764830319748,4.5106,3213.9,3213.8,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830320244,4.0188,3213.8,3213.7,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830320546,4.0188,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830321535,4.0188,3213.7,3213.5,1.09241443]
["bitfinex-derivatives","ETHF0:USTF0",1764830321734,4.0188,3213.6,3213.5,1.09241443]
["bitfinex-derivatives","ETHF0:USTF0",1764830322846,4.0188,3213.6,3213.5,3.10261443]
["bitfinex-derivatives","ETHF0:USTF0",1764830323350,4.0188,3213.6,3213.5,1.09241443]
["bitfinex-derivatives","ETHF0:USTF0",1764830323848,2.088,3213.6,3213.5,5.01231443]
["bitfinex-derivatives","ETHF0:USTF0",1764830324749,2.088,3213.6,3213.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830325251,4.0188,3213.6,3213.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830325453,5.1776,3213.5,3213.4,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830326152,5.1776,3213.5,3213.4,3.64880051]
["bitfinex-derivatives","ETHF0:USTF0",1764830326752,5.1776,3213.5,3213.4,1.63860051]
["bitfinex-derivatives","ETHF0:USTF0",1764830326956,4.0188,3213.4,3213.3,1.64223293]
["bitfinex-derivatives","ETHF0:USTF0",1764830327253,4.0188,3213.4,3213.3,3.65243293]
["bitfinex-derivatives","ETHF0:USTF0",1764830327457,4.0188,3213.4,3213.3,5.56213293]
["bitfinex-derivatives","ETHF0:USTF0",1764830327651,4.0188,3213.4,3213.3,3.65243293]
["bitfinex-derivatives","ETHF0:USTF0",1764830328157,4.0188,3213.4,3213.3,5.56213293]
["bitfinex-derivatives","ETHF0:USTF0",1764830328557,1.1588,3213.5,3213.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830329561,7.2266,3213.9,3213.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764830329857,5.2084,3214.0,3213.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830330056,5.2084,3214.0,3213.7,5.71406051]
["bitfinex-derivatives","ETHF0:USTF0",1764830330057,4.0188,3213.8,3213.7,5.71406051]
["bitfinex-derivatives","ETHF0:USTF0",1764830330251,4.0188,3213.8,3213.7,5.55850051]
["bitfinex-derivatives","ETHF0:USTF0",1764830330453,4.0188,3213.7,3213.6,6.85660051]
["bitfinex-derivatives","ETHF0:USTF0",1764830331258,4.0188,3213.7,3213.6,8.76630051]
["bitfinex-derivatives","ETHF0:USTF0",1764830331456,3.2776,3214.0,3213.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830331752,5.2084,3214.0,3213.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830333358,4.6648,3214.2,3214.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830333545,4.6648,3214.2,3214.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764830333951,2.734,3214.2,3214.1,4.73973426]
["bitfinex-derivatives","ETHF0:USTF0",1764830334153,2.734,3214.2,3214.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830335061,0.646,3214.2,3214.1,5.55850051]
["bitfinex-derivatives","ETHF0:USTF0",1764830335962,0.646,3214.2,3214.1,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764830336658,6.2783,3214.5,3214.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764830336855,4.0188,3214.4,3214.3,3.10292634]
["bitfinex-derivatives","ETHF0:USTF0",1764830337060,4.0188,3214.4,3214.3,1.09272634]
["bitfinex-derivatives","ETHF0:USTF0",1764830337458,2.2595,3214.5,3214.1,0.8196882]
["bitfinex-derivatives","ETHF0:USTF0",1764830337663,4.0188,3214.2,3214.1,4.7395882]
["bitfinex-derivatives","ETHF0:USTF0",1764830338165,4.0188,3214.2,3214.1,2.8298882]
["bitfinex-derivatives","ETHF0:USTF0",1764830338366,4.0188,3214.2,3214.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764830338668,4.0188,3214.2,3214.0,2.51232203]
["bitfinex-derivatives","ETHF0:USTF0",1764830338866,4.0188,3214.1,3214.0,4.52252203]
["bitfinex-derivatives","ETHF0:USTF0",1764830339663,4.0188,3214.1,3214.0,6.43222203]
["bitfinex-derivatives","ETHF0:USTF0",1764830340159,2.2595,3214.5,3214.0,6.43222203]
["bitfinex-derivatives","ETHF0:USTF0",1764830340160,2.2595,3214.5,3214.0,5.33949569]
["bitfinex-derivatives","ETHF0:USTF0",1764830340361,6.2783,3214.5,3214.4,4.73959188]
["bitfinex-derivatives","ETHF0:USTF0",1764830340668,6.2783,3214.5,3214.3,2.5125182]
["bitfinex-derivatives","ETHF0:USTF0",1764830340669,4.0188,3214.4,3214.3,2.5125182]
["bitfinex-derivatives","ETHF0:USTF0",1764830340866,4.0188,3214.4,3214.3,6.4324182]
["bitfinex-derivatives","ETHF0:USTF0",1764830341676,4.0188,3214.4,3214.3,5.01282251]
["bitfinex-derivatives","ETHF0:USTF0",1764830342161,4.0188,3214.4,3214.3,3.10312251]
["bitfinex-derivatives","ETHF0:USTF0",1764830342868,4.0188,3214.4,3214.3,5.01282251]
["bitfinex-derivatives","ETHF0:USTF0",1764830344068,3.784,3214.4,3214.3,5.01282251]
["bitfinex-derivatives","ETHF0:USTF0",1764830344364,3.784,3214.4,3214.3,1.09292251]
["bitfinex-derivatives","ETHF0:USTF0",1764830344971,4.8914,3213.5,3213.4,4.98814127]
["bitfinex-derivatives","ETHF0:USTF0",1764830345160,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830345575,3.784,3213.4,3213.3,1.76203242]
["bitfinex-derivatives","ETHF0:USTF0",1764830345877,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830346169,3.784,3213.4,3213.3,3.18162811]
["bitfinex-derivatives","ETHF0:USTF0",1764830346371,1.7978,3213.4,3213.3,5.20842811]
["bitfinex-derivatives","ETHF0:USTF0",1764830347270,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830347968,3.784,3213.4,3213.3,3.78883242]
["bitfinex-derivatives","ETHF0:USTF0",1764830348475,2.4438,3213.5,3213.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764830348662,4.43,3213.5,3213.4,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830348862,0.646,3213.5,3213.4,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830349767,4.43,3213.5,3213.3,1.42322811]
["bitfinex-derivatives","ETHF0:USTF0",1764830349967,2.4438,3213.5,3213.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764830350170,0.646,3213.5,3213.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764830350570,0.646,3213.8,3213.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764830350766,0.646,3213.8,3213.7,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830351372,2.4438,3213.8,3213.7,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830351774,4.43,3213.8,3213.7,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830352168,2.4438,3213.8,3213.7,5.20479569]
["bitfinex-derivatives","ETHF0:USTF0",1764830352371,3.784,3213.4,3213.3,1.76203242]
["bitfinex-derivatives","ETHF0:USTF0",1764830352668,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830353473,3.784,3213.4,3213.3,1.76203242]
["bitfinex-derivatives","ETHF0:USTF0",1764830355172,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830356780,4.43,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830357968,4.43,3213.4,3213.3,3.78883242]
["bitfinex-derivatives","ETHF0:USTF0",1764830358665,0.646,3213.4,3213.3,3.78883242]
["bitfinex-derivatives","ETHF0:USTF0",1764830359773,0.646,3213.5,3213.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764830362578,3.784,3214.2,3214.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764830363173,4.8914,3214.0,3213.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1764830365175,2.9052,3214.0,3213.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1764830365582,4.8914,3214.0,3213.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1764830367484,3.2078,3214.6,3214.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764830367485,5.3975,3214.5,3214.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764830367679,5.3975,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830370286,1.7978,3214.0,3213.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1764830370585,4.8914,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830370980,4.8914,3214.0,3213.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1764830370981,3.784,3213.6,3213.5,4.84582753]
["bitfinex-derivatives","ETHF0:USTF0",1764830371282,3.784,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830372981,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830375092,3.784,3213.4,3213.3,1.09651537]
["bitfinex-derivatives","ETHF0:USTF0",1764830376990,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830381182,3.784,3213.4,3213.3,1.98893242]
["bitfinex-derivatives","ETHF0:USTF0",1764830381386,3.784,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830385589,1.9661,3213.4,3213.3,1.98893242]
["bitfinex-derivatives","ETHF0:USTF0",1764830385790,4.0608,3213.4,3213.3,4.04493242]
["bitfinex-derivatives","ETHF0:USTF0",1764830385990,4.0608,3213.4,3213.3,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1764830390089,4.0608,3213.4,3213.3,3.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764830390289,4.0608,3213.1,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830391291,4.0608,3213.1,3213.0,0.00795304]
["bitfinex-derivatives","ETHF0:USTF0",1764830392099,0.00466628,3213.4,3213.0,0.00795304]
["bitfinex-derivatives","ETHF0:USTF0",1764830392293,4.0608,3213.1,3213.0,0.00795304]
["bitfinex-derivatives","ETHF0:USTF0",1764830395604,5.2629,3212.5,3212.4,4.30068295]
["bitfinex-derivatives","ETHF0:USTF0",1764830395800,4.0608,3212.3,3212.2,17.55118295]
["bitfinex-derivatives","ETHF0:USTF0",1764830396099,1.2021,3213.0,3212.2,17.55118295]
["bitfinex-derivatives","ETHF0:USTF0",1764830396307,1.2021,3213.0,3212.4,4.59286059]
["bitfinex-derivatives","ETHF0:USTF0",1764830396601,1.20573843,3213.0,3212.4,4.59942623]
["bitfinex-derivatives","ETHF0:USTF0",1764830397005,4.0608,3212.5,3212.4,7.25566564]
["bitfinex-derivatives","ETHF0:USTF0",1764830397202,5.2629,3212.5,3212.4,7.25566564]
["bitfinex-derivatives","ETHF0:USTF0",1764830397395,1.20573843,3213.0,3212.4,7.25566564]
["bitfinex-derivatives","ETHF0:USTF0",1764830397800,5.26653843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830397998,1.96973843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830398198,0.00363843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830398402,5.26653843,3213.0,3212.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764830400304,4.0608,3212.9,3212.8,6.28598295]
["bitfinex-derivatives","ETHF0:USTF0",1764830400604,0.00363843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830401205,1.96973843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830401712,0.00363843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830402102,0.00363843,3213.0,3212.9,5.67932753]
["bitfinex-derivatives","ETHF0:USTF0",1764830402306,0.00363843,3213.0,3212.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764830404117,0.00466628,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830404412,1.9535,3213.4,3213.3,9.64396384]
["bitfinex-derivatives","ETHF0:USTF0",1764830404609,4.0912,3213.4,3213.3,9.64396384]
["bitfinex-derivatives","ETHF0:USTF0",1764830405109,4.09373861,3213.4,3213.3,9.64396384]
["bitfinex-derivatives","ETHF0:USTF0",1764830405309,4.09373861,3213.4,3213.3,8.25890325]
["bitfinex-derivatives","ETHF0:USTF0",1764830405511,4.09373861,3213.4,3213.3,6.22830325]
["bitfinex-derivatives","ETHF0:USTF0",1764830406112,4.09373861,3213.4,3213.3,8.25890325]
["bitfinex-derivatives","ETHF0:USTF0",1764830408312,1.95603861,3213.4,3213.3,9.64396384]
["bitfinex-derivatives","ETHF0:USTF0",1764830408506,0.00253861,3213.4,3213.3,8.54966059]
["bitfinex-derivatives","ETHF0:USTF0",1764830408708,0.00253861,3213.4,3213.3,10.19097963]
["bitfinex-derivatives","ETHF0:USTF0",1764830409105,4.09373861,3213.4,3213.3,4.84911904]
["bitfinex-derivatives","ETHF0:USTF0",1764830409315,4.09373861,3213.4,3211.6,5.62589554]
["bitfinex-derivatives","ETHF0:USTF0",1764830409316,4.0912,3213.1,3213.0,3.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764830409508,4.0912,3212.5,3212.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830409706,4.59286059,3213.1,3213.0,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764830409707,5.1613,3213.1,3213.0,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764830410009,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830410215,4.0912,3213.1,3213.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830410516,4.0912,3213.1,3213.0,5.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1764830410710,1.9535,3213.1,3213.0,5.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1764830410913,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830412215,4.0912,3213.1,3213.0,5.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1764830412418,4.0912,3213.1,3213.0,1.92915015]
["bitfinex-derivatives","ETHF0:USTF0",1764830413319,4.0912,3213.1,3213.0,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1764830413514,7.299,3213.1,3213.0,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1764830413920,4.0912,3213.1,3213.0,3.95975015]
["bitfinex-derivatives","ETHF0:USTF0",1764830414114,4.0912,3213.1,3213.0,5.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1764830414418,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830414714,4.0912,3213.1,3213.0,1.92915015]
["bitfinex-derivatives","ETHF0:USTF0",1764830415316,4.0912,3213.1,3213.0,3.95975015]
["bitfinex-derivatives","ETHF0:USTF0",1764830415616,1.9535,3213.1,3213.0,5.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1764830415816,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830416414,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830416605,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830416820,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830417421,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830417618,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830419521,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830420021,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830421123,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830422124,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830426125,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830426331,0.00253861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830426723,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830427022,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830427222,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830427732,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830429024,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830429326,4.09373861,3213.4,3213.0,4.37645015]
["bitfinex-derivatives","ETHF0:USTF0",1764830429327,4.0912,3213.1,3213.0,3.21075015]
["bitfinex-derivatives","ETHF0:USTF0",1764830429532,4.0912,3213.1,3213.0,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1764830431535,1.9535,3213.1,3213.0,8.33325015]
["bitfinex-derivatives","ETHF0:USTF0",1764830431729,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830431921,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830432228,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830432632,1.95603861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830433434,4.09373861,3213.4,3213.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764830433637,4.09373861,3213.4,3213.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764830435530,4.09373861,3213.4,3213.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764830435930,4.09373861,3213.4,3213.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764830436430,4.09373861,3213.4,3213.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764830436835,4.09373861,3213.4,3213.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764830437736,1.9841,3213.1,3213.0,9.75955421]
["bitfinex-derivatives","ETHF0:USTF0",1764830437943,3.9443,3213.1,3213.0,9.75955421]
["bitfinex-derivatives","ETHF0:USTF0",1764830438436,1.9841,3213.1,3213.0,9.75955421]
["bitfinex-derivatives","ETHF0:USTF0",1764830438635,3.9443,3213.1,3213.0,9.75955421]
["bitfinex-derivatives","ETHF0:USTF0",1764830438837,3.9443,3213.1,3213.0,8.11475015]
["bitfinex-derivatives","ETHF0:USTF0",1764830439029,3.94683861,3213.4,3213.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764830439236,3.94683861,3213.4,3213.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764830439434,7.15463861,3213.4,3213.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764830439939,3.9443,3213.2,3213.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764830440141,3.9443,3213.2,3213.1,4.8356569]
["bitfinex-derivatives","ETHF0:USTF0",1764830443136,3.9443,3213.2,3213.0,4.37645015]
["bitfinex-derivatives","ETHF0:USTF0",1764830443137,3.6395,3213.1,3213.0,6.21080705]
["bitfinex-derivatives","ETHF0:USTF0",1764830444443,3.6395,3213.1,3213.0,8.16540705]
["bitfinex-derivatives","ETHF0:USTF0",1764830444644,3.6395,3213.1,3213.0,9.26900705]
["bitfinex-derivatives","ETHF0:USTF0",1764830444942,1.8052,3213.1,3213.0,9.26900705]
["bitfinex-derivatives","ETHF0:USTF0",1764830445433,44.01033861,3213.4,3213.0,9.26900705]
["bitfinex-derivatives","ETHF0:USTF0",1764830445434,44.01033861,3213.4,3213.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764830445843,3.6395,3213.2,3213.1,4.9546569]
["bitfinex-derivatives","ETHF0:USTF0",1764830447747,3.6395,3213.2,3213.1,3.0000569]
["bitfinex-derivatives","ETHF0:USTF0",1764830448538,3.6395,3213.2,3213.1,1.0973569]
["bitfinex-derivatives","ETHF0:USTF0",1764830448738,3.21033861,3213.4,3213.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764830448739,1.42053208,3213.3,3213.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764830449046,0.72389282,3213.2,3213.0,1.09243187]
["bitfinex-derivatives","ETHF0:USTF0",1764830449248,0.72389282,3213.1,3213.0,1.09243187]
["bitfinex-derivatives","ETHF0:USTF0",1764830449750,0.72389282,3213.1,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830454859,3.21033861,3213.4,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830454860,2.1444249,3213.3,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830455058,0.72389282,3213.2,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830455755,0.72389282,3213.1,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830456061,0.72389282,3213.3,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830456261,0.72389282,3213.2,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830456461,0.72389282,3213.1,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830456662,0.72389282,3213.3,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830456863,0.72389282,3213.2,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830457061,0.72389282,3213.1,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830457465,0.72389282,3213.3,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830457668,0.72389282,3213.2,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830457961,0.72389282,3213.1,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830458262,3.07855997,3213.4,3213.0,1.09568658]
["bitfinex-derivatives","ETHF0:USTF0",1764830458564,0.00466628,3213.7,3213.3,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830458763,0.00466628,3213.7,3213.6,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830459364,3.2078,3214.2,3213.6,10.62833208]
["bitfinex-derivatives","ETHF0:USTF0",1764830459562,3.2078,3214.2,3213.6,4.62833208]
["bitfinex-derivatives","ETHF0:USTF0",1764830460460,3.21587673,3214.2,3213.9,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830462164,3.21587673,3214.2,3213.6,3.36337]
["bitfinex-derivatives","ETHF0:USTF0",1764830462370,3.21587673,3214.2,3214.1,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830463171,3.21587673,3214.2,3213.8,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830465576,1.42053208,3214.1,3213.3,1.42519836]
["bitfinex-derivatives","ETHF0:USTF0",1764830466173,3.21587673,3214.2,3213.6,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830468279,4.62833208,3213.8,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830470575,3.2078,3213.4,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830471482,0.00807673,3214.2,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830471483,3.2078,3214.1,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830471671,3.2078,3214.1,3213.7,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830472477,3.2078,3214.1,3213.4,1.42053208]
["bitfinex-derivatives","ETHF0:USTF0",1764830473970,3.2078,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830475077,40.8,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830478075,40.8,3214.6,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830478280,40.8,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830479886,2.04419382,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830480086,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830480486,40.8,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830481397,42.84419382,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830481778,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830483688,0.72506951,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830484794,2.04419382,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830484994,0.72506951,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830488498,15.6048,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830488499,0.72506951,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830488688,0.72506951,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830488995,0.72650143,3213.7,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830489196,15.6048,3214.3,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830489396,0.72646857,3214.2,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830489597,0.72646857,3214.1,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830489796,0.72646857,3214.0,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830489992,0.72646857,3213.9,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830490299,0.72646857,3213.8,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830490502,7.0708,3214.3,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830490798,0.72645354,3214.2,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830490996,0.72645354,3214.1,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830491197,0.72645354,3214.0,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830491396,0.72645354,3213.9,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830491589,0.72645354,3213.8,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830491789,2.04419382,3214.1,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830491991,3.2078,3213.8,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830492187,0.72647955,3213.7,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830492390,2.77067337,3213.7,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830492599,0.72647955,3213.6,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830495102,0.72647955,3213.5,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830495302,0.72647955,3213.4,3213.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830495996,40.8,3214.5,3213.3,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830496300,40.8,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830497102,42.84419382,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830498505,1.38451105,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830501402,40.8,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830502607,40.8,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830503111,0.00816069,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830503614,40.8,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830504223,0.00816069,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830504520,0.00816069,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830506819,3.2078,3215.9,3214.6,15.64742108]
["bitfinex-derivatives","ETHF0:USTF0",1764830507125,7.96846685,3217.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830507126,4.87246221,3216.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830507423,40.8,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830507911,0.00466628,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830508109,0.15537,3217.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830508308,0.15537,3217.8,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830508309,3.2078,3217.9,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830508716,3.2078,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830508920,3.2078,3217.5,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830509122,0.00466628,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830513419,3.2078,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830513620,3.2078,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830514123,40.8,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830515120,43.17807146,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830515826,3.2078,3216.4,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830516225,5.58587146,3216.4,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830517328,3.2078,3215.9,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830520124,44.0078,3215.9,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830521230,3.2078,3215.9,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830522730,40.8,3216.3,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830522731,44.0078,3216.3,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830523130,3.2078,3216.7,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830523734,40.8,3216.6,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830525021,3.2078,3216.2,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830526425,0.71726304,3216.1,3215.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830526626,2.37807146,3215.9,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830526831,3.2078,3215.7,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830527735,2.37807146,3215.9,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830528032,0.71754777,3215.8,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830528238,3.92534777,3215.8,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830528439,3.2078,3215.8,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830528630,0.71786481,3215.7,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830529240,41.51786481,3215.7,3215.6,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1764830529836,0.15548,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830530137,3.2078,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830530339,2.37807146,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830530533,2.37807146,3214.3,3213.0,3.18043187]
["bitfinex-derivatives","ETHF0:USTF0",1764830530534,3.2078,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830530731,3.21502282,3214.1,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830530934,0.71419911,3214.0,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830531337,3.21502282,3214.1,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830534738,40.8,3214.0,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830534942,3.21502282,3214.1,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830534943,0.00722282,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830535337,40.80722282,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830535736,40.80722282,3214.1,3213.4,0.0081316]
["bitfinex-derivatives","ETHF0:USTF0",1764830535737,44.01502282,3214.1,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830537442,40.80722282,3214.1,3213.4,3.2159316]
["bitfinex-derivatives","ETHF0:USTF0",1764830537642,0.00722282,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830538444,0.00722282,3214.1,3213.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764830539242,40.8,3215.1,3213.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764830539439,40.8,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830540242,40.8023446,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830540740,0.0023446,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830542844,0.0023446,3215.1,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764830542845,0.0023446,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830543342,3.2078,3216.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830543546,3.2078,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830543747,40.8,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830544354,40.80260459,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830544737,40.80260459,3216.1,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830544944,0.7136027,3216.0,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830546443,40.80260459,3216.1,3215.5,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830547352,0.71384766,3216.0,3215.5,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830547653,40.80260459,3216.1,3215.5,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830548348,0.00260459,3216.1,3215.5,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1764830548555,0.00260459,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830548745,0.00260459,3216.1,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830550955,3.2078,3217.1,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830551149,0.71352375,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830551952,0.72135528,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830552156,0.71352375,3216.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830552358,0.00783153,3217.0,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830554363,0.00783153,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830556465,2.37807146,3217.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830556466,40.8,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830556861,0.71239631,3217.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830557252,40.8,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830557462,0.00311088,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830557859,0.00311088,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830559253,0.00311088,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830562276,3.2078,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830562768,3.2078,3217.4,3215.9,0.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1764830562769,2.04050552,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830563168,3.2078,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830563169,2.04050552,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830563365,2.04050552,3216.8,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830563981,40.8,3216.7,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830565881,3.2078,3216.6,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830566276,2.04050552,3216.4,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830567686,3.2078,3216.6,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830567986,0.71552534,3216.5,3215.9,3.21045813]
["bitfinex-derivatives","ETHF0:USTF0",1764830569188,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830571074,0.71643865,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830575191,0.71643865,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830575386,40.8,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830575590,0.71733552,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830578790,0.71733552,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830578989,0.71733552,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830579193,0.71733552,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830579488,0.71733552,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830579690,0.71733552,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830579993,0.71733552,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830580191,0.71733552,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830580492,0.71733552,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830580693,42.46466221,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830580694,0.71733552,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830580891,0.71733552,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830581194,0.71733552,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830581585,0.71733552,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830581880,0.71733552,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830582081,3.92513552,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830582285,0.71733552,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830584887,0.71733552,3217.0,3215.9,3.30765813]
["bitfinex-derivatives","ETHF0:USTF0",1764830584888,2.04050552,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830585095,3.92513552,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830585393,0.71733552,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830585590,0.71733552,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830585792,0.71733552,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830585994,0.71733552,3216.3,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830586785,0.71733552,3216.2,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830586990,0.71733552,3216.1,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830587195,0.71733552,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830587899,0.71733552,3216.6,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830588093,0.71733552,3216.5,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830588404,2.04050552,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830588693,2.75784104,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830588888,43.55784104,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830589091,41.51733552,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830590601,0.71733552,3216.0,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830591290,0.71733552,3216.1,3215.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1764830594494,0.15546,3216.0,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830594698,2.04050552,3215.6,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830594889,2.75784104,3215.6,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830595494,0.71733552,3215.6,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830595799,0.71733552,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830596992,2.75784104,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830597194,0.71733552,3215.6,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830598601,13.08833552,3215.6,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830600002,0.71733552,3215.6,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830601003,3.2078,3215.8,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830601198,0.71822104,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830601904,2.75872656,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830602204,2.04050552,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830602903,3.2078,3215.8,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830603204,0.71819839,3215.7,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830603404,3.2078,3215.8,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830605107,2.0436164,3215.9,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830605300,0.71826083,3215.8,3215.5,0.007468]
["bitfinex-derivatives","ETHF0:USTF0",1764830608704,0.71826083,3215.8,3213.2,2.18464201]
["bitfinex-derivatives","ETHF0:USTF0",1764830608705,0.15557,3213.7,3213.2,2.18464201]
["bitfinex-derivatives","ETHF0:USTF0",1764830608901,3.2078,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830609102,0.73509601,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830609404,3.2078,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830609602,3.21095621,3213.3,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830611807,3.2078,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830612006,2.04050552,3213.4,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830612307,3.2078,3213.7,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830612504,0.76925541,3213.6,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830612808,0.77461036,3213.6,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830616615,3.2078,3213.3,3213.0,1.09492071]
["bitfinex-derivatives","ETHF0:USTF0",1764830617016,3.2078,3213.3,3209.5,3.84179189]
["bitfinex-derivatives","ETHF0:USTF0",1764830617204,3.2078,3213.3,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764830617205,2.04050552,3211.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764830617405,3.2078,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830617711,3.2078,3211.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830617911,0.76795287,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830618109,3.2078,3210.9,3210.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830618414,3.2078,3210.4,3210.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830618814,3.2078,3210.8,3210.3,6.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830619012,3.2078,3210.8,3210.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1764830620718,0.00466628,3211.0,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830620719,3.2078,3209.5,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830621011,1.37235511,3210.9,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830621012,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830621202,3.2078,3208.5,3207.5,2.28067275]
["bitfinex-derivatives","ETHF0:USTF0",1764830621404,3.2078,3208.5,3207.5,6.325979]
["bitfinex-derivatives","ETHF0:USTF0",1764830621602,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830622018,3.2078,3208.8,3208.1,4.08211413]
["bitfinex-derivatives","ETHF0:USTF0",1764830622201,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830622708,0.00467443,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830623913,0.00467443,3208.7,3208.1,3.98856759]
["bitfinex-derivatives","ETHF0:USTF0",1764830624107,0.00467443,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830624309,3.2078,3208.1,3207.7,0.16053443]
["bitfinex-derivatives","ETHF0:USTF0",1764830624616,3.2078,3208.4,3207.8,3.98856759]
["bitfinex-derivatives","ETHF0:USTF0",1764830624816,3.2078,3208.4,3207.7,0.16053443]
["bitfinex-derivatives","ETHF0:USTF0",1764830625019,0.00389143,3208.8,3207.7,0.16053443]
["bitfinex-derivatives","ETHF0:USTF0",1764830625020,0.00389143,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830625214,0.00389143,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830626511,0.00312172,3209.1,3208.7,13.20140439]
["bitfinex-derivatives","ETHF0:USTF0",1764830626718,3.2078,3209.6,3208.7,7.20140439]
["bitfinex-derivatives","ETHF0:USTF0",1764830626914,3.2078,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830627518,3.21169382,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830628210,0.00389382,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830628610,0.00389382,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830629412,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830631412,3.2078,3209.4,3208.8,4.0535331]
["bitfinex-derivatives","ETHF0:USTF0",1764830632515,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830638422,0.77468524,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830641316,0.77468524,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830641517,0.77468524,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830641715,0.77468524,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830641916,0.00389382,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830641917,0.77468524,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830642126,0.77468524,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830647427,2.4484833,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830648324,2.76867628,3209.2,3209.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830649129,0.77468524,3209.2,3209.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830649327,2.76893463,3209.2,3209.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830650228,1.09513657,3209.2,3209.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830650630,1.67924735,3209.4,3209.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830650825,0.7555902,3209.3,3209.1,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1764830651026,1.67924735,3209.5,3209.1,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1764830651325,0.00389382,3209.6,3209.1,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1764830652941,0.00389382,3209.6,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1764830653125,0.00389382,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830656734,0.00389382,3209.6,3209.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764830657740,0.00389382,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830662340,3.2078,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830662646,3.2078,3210.2,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830662939,0.72458564,3210.1,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830663143,0.72458564,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830663344,0.72458564,3209.9,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830663543,0.72458564,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830663744,0.72458564,3209.7,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830664439,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830664639,0.72443222,3209.9,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830664838,0.72443222,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830665039,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830665245,0.72438903,3209.9,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830665445,0.72438903,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830665645,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830665946,0.72439045,3209.9,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830666247,0.72439045,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830666547,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830666746,0.72438547,3209.9,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830667339,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830667842,0.72776013,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830668042,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830670354,0.0033532,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830672052,0.0033532,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830673550,0.04279091,3209.8,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1764830673955,0.04279091,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830676860,4.60413641,3209.8,3207.3,2.75480372]
["bitfinex-derivatives","ETHF0:USTF0",1764830677051,4.60413641,3209.8,3206.5,3.85672737]
["bitfinex-derivatives","ETHF0:USTF0",1764830677052,3.2078,3207.7,3206.5,3.85672737]
["bitfinex-derivatives","ETHF0:USTF0",1764830677247,0.29321212,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830677456,3.2078,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830677651,3.2078,3207.7,3206.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764830677851,0.00467443,3207.6,3206.9,4.07380079]
["bitfinex-derivatives","ETHF0:USTF0",1764830678050,3.2078,3207.3,3206.9,4.07380079]
["bitfinex-derivatives","ETHF0:USTF0",1764830679258,3.2078,3207.3,3206.9,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830679959,0.84946846,3207.2,3206.9,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830680266,3.2078,3207.3,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830680561,3.2078,3206.9,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830694572,3.2078,3207.3,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830694875,3.2078,3207.3,3206.8,4.01339405]
["bitfinex-derivatives","ETHF0:USTF0",1764830696177,3.2078,3207.3,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830697768,0.00467443,3207.6,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830700480,0.00467443,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764830704173,0.85276242,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764830714687,0.85276242,3207.6,3206.8,0.15820421]
["bitfinex-derivatives","ETHF0:USTF0",1764830714688,2.90657258,3207.6,3206.8,0.15820421]
["bitfinex-derivatives","ETHF0:USTF0",1764830714894,3.2078,3207.2,3206.8,0.15820421]
["bitfinex-derivatives","ETHF0:USTF0",1764830715083,0.84808799,3207.1,3206.8,0.15820421]
["bitfinex-derivatives","ETHF0:USTF0",1764830715284,0.84808799,3207.0,3206.8,0.15820421]
["bitfinex-derivatives","ETHF0:USTF0",1764830715593,0.00467443,3207.6,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830715783,0.83862389,3207.5,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830715987,0.83862389,3207.4,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830716187,0.83862389,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830716590,4.04642389,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830718589,4.04642389,3207.3,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830718789,0.83862389,3207.2,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830718991,0.83862389,3207.1,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830719193,0.83862389,3207.0,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830719395,0.83862389,3206.9,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830719784,4.04642389,3206.9,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830720495,0.83862389,3206.9,3206.8,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1764830722386,3.2078,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764830722591,4.0457615,3207.0,3206.9,1.58151181]
["bitfinex-derivatives","ETHF0:USTF0",1764830725696,3.2078,3207.0,3206.9,1.58151181]
["bitfinex-derivatives","ETHF0:USTF0",1764830726493,3.2078,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764830727695,3.2078,3207.5,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830729291,1.42561181,3207.4,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830730399,3.2078,3207.5,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830732199,0.00467443,3207.6,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830732400,3.2078,3207.4,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1764830733499,3.2078,3208.2,3207.2,11.13455157]
["bitfinex-derivatives","ETHF0:USTF0",1764830733692,3.2078,3208.6,3207.7,5.26113241]
["bitfinex-derivatives","ETHF0:USTF0",1764830733891,3.2078,3209.0,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764830734092,0.34389041,3208.9,3208.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764830734294,3.2078,3209.0,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764830734805,3.21006946,3209.0,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764830741194,0.00226946,3209.0,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764830744003,0.00226946,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764830744194,0.00467443,3209.2,3208.9,4.132029]
["bitfinex-derivatives","ETHF0:USTF0",1764830744399,0.00467443,3209.2,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764830745306,0.00794651,3209.2,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764830746610,0.00794651,3209.2,3208.6,3.21247443]
["bitfinex-derivatives","ETHF0:USTF0",1764830746611,0.00794651,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764830746799,0.00794651,3209.2,3209.1,4.28134397]
["bitfinex-derivatives","ETHF0:USTF0",1764830747003,0.00794651,3209.2,3209.1,0.1589899]
["bitfinex-derivatives","ETHF0:USTF0",1764830756019,1.39633692,3209.2,3209.1,0.0031999]
["bitfinex-derivatives","ETHF0:USTF0",1764830758219,2.1937322,3209.2,3209.1,0.0031999]
["bitfinex-derivatives","ETHF0:USTF0",1764830758818,8.1937322,3209.2,3208.6,0.16048443]
["bitfinex-derivatives","ETHF0:USTF0",1764830759030,3.2078,3208.8,3208.6,0.16048443]
["bitfinex-derivatives","ETHF0:USTF0",1764830760024,3.2078,3208.8,3208.6,0.16414749]
["bitfinex-derivatives","ETHF0:USTF0",1764830760929,1.38839041,3208.7,3208.6,0.00833749]
["bitfinex-derivatives","ETHF0:USTF0",1764830761120,2.18671881,3208.7,3208.6,0.00833749]
["bitfinex-derivatives","ETHF0:USTF0",1764830763127,2.53050888,3208.7,3208.6,0.00833749]
["bitfinex-derivatives","ETHF0:USTF0",1764830764432,5.73830888,3208.7,3208.6,0.00833749]
["bitfinex-derivatives","ETHF0:USTF0",1764830773938,5.73779181,3208.7,3208.6,0.00833749]
["bitfinex-derivatives","ETHF0:USTF0",1764830774627,5.73779181,3208.7,3208.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764830774831,42.48719386,3209.2,3208.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764830774832,4.59619041,3208.2,3208.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764830775031,5.39451881,3208.2,3208.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764830775537,3.2078,3208.2,3208.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764830775737,3.2078,3208.2,3208.1,2.04827787]
["bitfinex-derivatives","ETHF0:USTF0",1764830776331,4.59619041,3208.2,3208.1,2.04827787]
["bitfinex-derivatives","ETHF0:USTF0",1764830776639,5.39451003,3208.2,3208.1,2.04827787]
["bitfinex-derivatives","ETHF0:USTF0",1764830777133,5.39451003,3208.2,3208.1,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1764830782248,4.00611962,3208.2,3208.1,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1764830783140,4.34952573,3208.2,3207.8,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830783343,1.38839041,3208.0,3207.8,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830783556,0.79831962,3207.9,3207.8,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830784249,0.79831962,3207.9,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830785758,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830786849,0.7993372,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830788253,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830788454,0.7998788,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830788652,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830788857,0.7998788,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830789159,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830789351,0.79997644,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830789652,0.79997644,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830789958,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830790157,0.7999783,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830790357,0.7999783,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830790557,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830790761,0.79999415,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830790961,0.79999415,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830791149,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830791348,0.79999871,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830791656,0.79999871,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830791858,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830792157,0.80002593,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830792365,0.80002593,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830792556,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830792749,0.80006115,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830792950,0.80006115,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830793256,3.2078,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830793461,0.80009899,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830793653,0.80009899,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830793951,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830794152,1.14406161,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830794352,0.80009899,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830794551,0.80009899,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830794760,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830795059,1.14412063,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830795262,0.80014025,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830795558,0.80014025,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830795759,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830796059,1.14418865,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830796259,0.80018781,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830796461,0.80018781,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830796654,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830796851,1.14426695,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830797052,0.80024246,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830797252,0.80024246,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830797452,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830797751,1.14435711,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830797949,0.80030547,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830798157,0.80030547,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830798359,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830798562,1.14445617,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830798765,0.80037465,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830799059,0.80037465,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830799260,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830799457,1.14637515,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830799657,0.80226033,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830799960,0.80226033,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830800161,3.2078,3208.3,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830800363,1.14645352,3208.2,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830800561,0.80233835,3208.1,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830800762,0.80233835,3208.0,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830800961,0.80233835,3207.9,3207.8,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1764830802167,5.74272164,3207.9,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830802358,2.57218138,3207.8,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830802557,1.14653123,3207.7,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830802761,1.14653123,3207.6,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830802962,0.80233835,3207.5,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830803266,0.80233835,3207.4,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830803466,1.42565015,3207.8,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1764830803668,1.14638116,3207.7,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764830803970,0.80226978,3207.6,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830804161,0.80226978,3207.5,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830804361,0.80226978,3207.4,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830804565,1.43032458,3207.8,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830804766,1.14629313,3207.7,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830805067,0.80220912,3207.6,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830805267,0.80220912,3207.5,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830805568,0.80220912,3207.4,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830805766,4.63812458,3207.8,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830805968,1.14610679,3207.7,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830806270,3.2078,3207.4,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830806471,0.80197623,3207.3,3207.2,0.15837987]
["bitfinex-derivatives","ETHF0:USTF0",1764830807072,2.57161156,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830807267,3.2078,3206.9,3206.0,1.42565015]
["bitfinex-derivatives","ETHF0:USTF0",1764830807569,3.2078,3206.5,3205.9,1.42565015]
["bitfinex-derivatives","ETHF0:USTF0",1764830808169,3.2109697,3206.5,3206.4,2.80494003]
["bitfinex-derivatives","ETHF0:USTF0",1764830808374,3.2078,3207.1,3206.4,17.32172564]
["bitfinex-derivatives","ETHF0:USTF0",1764830808672,3.2078,3207.1,3206.6,1.42565015]
["bitfinex-derivatives","ETHF0:USTF0",1764830809161,3.2078,3207.1,3206.6,1.58156015]
["bitfinex-derivatives","ETHF0:USTF0",1764830809361,3.21014434,3207.1,3206.6,1.58156015]
["bitfinex-derivatives","ETHF0:USTF0",1764830809673,4.63579449,3207.1,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764830810679,3.2078,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764830811169,4.35150685,3206.7,3206.1,3.21247443]
["bitfinex-derivatives","ETHF0:USTF0",1764830811365,0.79990391,3206.6,3206.3,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830811567,3.2078,3206.7,3206.3,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830812159,1.42565015,3206.6,3206.3,2.80773795]
["bitfinex-derivatives","ETHF0:USTF0",1764830813063,1.42565015,3206.6,3206.4,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830813270,1.42565015,3206.6,3206.3,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1764830814069,1.42565015,3206.6,3206.3,2.80773795]
["bitfinex-derivatives","ETHF0:USTF0",1764830814664,1.42565015,3206.6,3206.3,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1764830815064,3.2078,3206.7,3205.3,4.63345015]
["bitfinex-derivatives","ETHF0:USTF0",1764830815372,4.63345015,3206.1,3205.8,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830815872,0.79865013,3206.0,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764830816068,0.80332456,3206.0,3205.3,0.16468112]
["bitfinex-derivatives","ETHF0:USTF0",1764830816368,0.00467443,3206.0,3205.9,1.42565015]
["bitfinex-derivatives","ETHF0:USTF0",1764830817178,0.00467443,3206.0,3205.9,1.58159015]
["bitfinex-derivatives","ETHF0:USTF0",1764830817768,0.00467443,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764830818574,0.00467443,3206.0,3205.9,1.58159015]
["bitfinex-derivatives","ETHF0:USTF0",1764830818872,0.00467443,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764830819075,0.00467443,3206.0,3205.9,1.58159015]
["bitfinex-derivatives","ETHF0:USTF0",1764830819374,3.2078,3206.5,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764830820172,3.2078,3206.5,3206.2,5.55804582]
["bitfinex-derivatives","ETHF0:USTF0",1764830820372,0.00467443,3206.7,3206.2,8.76584582]
["bitfinex-derivatives","ETHF0:USTF0",1764830820574,0.00467443,3206.7,3206.5,1.42565015]
["bitfinex-derivatives","ETHF0:USTF0",1764830820775,0.00467443,3206.7,3206.5,1.58156015]
["bitfinex-derivatives","ETHF0:USTF0",1764830820977,0.00467443,3206.7,3206.6,4.09663445]
["bitfinex-derivatives","ETHF0:USTF0",1764830822079,0.00467443,3206.7,3206.6,6.90156448]
["bitfinex-derivatives","ETHF0:USTF0",1764830822472,0.00467443,3206.7,3206.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830825576,0.00467443,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830825875,0.00467443,3206.7,3206.5,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830826074,3.2078,3206.6,3206.5,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830826378,3.2078,3206.6,3205.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1764830826580,3.2078,3206.6,3206.2,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830826776,4.63345015,3206.3,3206.2,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830826984,4.63345015,3206.3,3205.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1764830827166,4.63345015,3206.3,3206.0,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830827575,2.8513003,3206.1,3205.3,3.21651112]
["bitfinex-derivatives","ETHF0:USTF0",1764830827873,3.2078,3205.9,3205.5,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830828380,3.2078,3205.9,3205.3,3.21651112]
["bitfinex-derivatives","ETHF0:USTF0",1764830828580,3.2078,3205.9,3205.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830829474,3.2078,3205.9,3205.7,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830829475,0.85213303,3205.8,3205.7,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830830674,0.85213303,3205.8,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830830871,0.85213303,3205.8,3205.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830831881,0.85213303,3205.8,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830832084,0.85213303,3205.8,3205.7,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830832586,0.85213303,3205.8,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830832878,3.2078,3205.4,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830833268,3.2078,3205.4,3205.3,2.81364115]
["bitfinex-derivatives","ETHF0:USTF0",1764830833269,4.06039609,3205.4,3205.3,2.81364115]
["bitfinex-derivatives","ETHF0:USTF0",1764830837585,4.40325584,3205.4,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830837790,4.40325444,3205.4,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830838688,4.06039609,3205.4,3205.3,0.00871112]
["bitfinex-derivatives","ETHF0:USTF0",1764830838890,10.40318478,3205.4,3204.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764830839091,3.2078,3204.7,3204.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830839290,4.06039609,3204.7,3204.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830839783,4.06345591,3204.7,3204.6,2.80854021]
["bitfinex-derivatives","ETHF0:USTF0",1764830840587,4.40615543,3204.7,3204.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830840792,0.85565591,3204.7,3204.6,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830841591,0.85565591,3204.7,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830842302,4.06345591,3204.7,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830845187,0.00305982,3204.7,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830845889,0.35205982,3204.7,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830847587,0.00467443,3205.0,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830847891,0.87957116,3204.9,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830848087,0.00467443,3205.0,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830848595,0.87954478,3204.9,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830848894,0.00854025,3205.0,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830849083,0.87956546,3204.9,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830849279,0.00854025,3205.0,3204.6,2.96391522]
["bitfinex-derivatives","ETHF0:USTF0",1764830849493,0.00854025,3205.0,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764830850393,0.00854025,3205.0,3204.6,2.80790522]
["bitfinex-derivatives","ETHF0:USTF0",1764830850394,3.2078,3205.6,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830850595,0.879669,3205.5,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830850793,0.879669,3205.4,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830851094,0.879669,3205.3,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830851297,0.00327582,3205.3,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830851489,0.88012205,3205.2,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830851688,0.00327582,3205.3,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830851989,0.88011532,3205.2,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830852197,0.00327582,3205.3,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830852398,0.88011533,3205.2,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830852597,0.00327582,3205.3,3204.9,1.58342931]
["bitfinex-derivatives","ETHF0:USTF0",1764830852804,0.00467443,3205.4,3205.2,1.58341931]
["bitfinex-derivatives","ETHF0:USTF0",1764830853896,0.00729329,3205.4,3205.2,1.58341931]
["bitfinex-derivatives","ETHF0:USTF0",1764830854592,3.2078,3205.6,3205.3,4.10969437]
["bitfinex-derivatives","ETHF0:USTF0",1764830854797,3.2078,3206.0,3205.5,1.42743931]
["bitfinex-derivatives","ETHF0:USTF0",1764830855784,3.2078,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830855785,3.21088284,3206.0,3205.8,1.42743931]
["bitfinex-derivatives","ETHF0:USTF0",1764830855996,3.21088284,3206.0,3205.6,4.29856189]
["bitfinex-derivatives","ETHF0:USTF0",1764830856197,3.21088284,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764830858301,3.21088284,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830858499,4.63832215,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830859404,12.06576146,3206.0,3205.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830859708,4.63523931,3205.5,3205.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830860095,4.63523931,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830860994,4.97865225,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830864408,3.55121294,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830865005,4.41618644,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830867512,4.0727735,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830868104,4.41620085,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830869905,4.0727735,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830870312,4.41628198,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830871313,4.0727735,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830872314,4.41635879,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830874215,4.0727735,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830874409,4.41646468,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830874618,4.0727735,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830876112,4.06869507,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830878225,3.2078,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830878428,4.06879749,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830881615,4.06885698,3205.5,3205.4,2.80960446]
["bitfinex-derivatives","ETHF0:USTF0",1764830884217,1.67924735,3205.9,3205.4,6.91756194]
["bitfinex-derivatives","ETHF0:USTF0",1764830884421,3.21088284,3206.0,3205.4,6.91756194]
["bitfinex-derivatives","ETHF0:USTF0",1764830885221,3.21088284,3206.0,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764830888221,0.00308284,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830894930,0.00308284,3206.0,3205.9,2.96087003]
["bitfinex-derivatives","ETHF0:USTF0",1764830896430,0.8598868,3206.0,3205.9,2.96087003]
["bitfinex-derivatives","ETHF0:USTF0",1764830897127,0.8598868,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830897533,2.2519042,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830897932,0.8598868,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830901424,1.20372076,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830915435,2.88296811,3206.0,3205.9,2.80493003]
["bitfinex-derivatives","ETHF0:USTF0",1764830916130,1.20372076,3206.0,3205.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830916337,1.3920174,3205.5,3205.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830916639,2.59265532,3205.5,3205.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764830919734,2.59265532,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830919934,3.2078,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830920141,0.85680396,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830920442,0.85680396,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830920630,0.85680396,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830921746,0.85680396,3205.0,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830921942,0.85680396,3204.9,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830922236,3.2078,3205.3,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830922436,0.86504692,3205.2,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830922635,0.86504692,3205.1,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830922837,0.86504692,3205.0,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830923140,0.86504692,3204.9,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830923338,3.2078,3205.3,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830923530,0.86494146,3205.2,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830923734,0.86494146,3205.1,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830923936,0.86494146,3205.0,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830924139,0.86494146,3204.9,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830924339,4.63562361,3205.3,3204.6,0.00764962]
["bitfinex-derivatives","ETHF0:USTF0",1764830924539,0.86486226,3205.2,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830924739,0.86486226,3205.1,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830924938,0.86486226,3205.0,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830925144,3.2078,3205.3,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830925344,0.86484573,3205.2,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830925533,0.86484573,3205.1,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830925741,0.86484573,3205.0,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830925941,3.2078,3205.3,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830926143,0.86484418,3205.2,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830926346,0.86484418,3205.1,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830926543,0.86484418,3205.0,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830926738,3.2078,3205.3,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830926937,0.86488536,3205.2,3204.8,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830927142,0.86488536,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830927342,0.86488536,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830927545,1.42782361,3205.6,3204.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764830927746,1.20886682,3205.5,3204.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764830927943,0.86490986,3205.4,3204.9,4.20150117]
["bitfinex-derivatives","ETHF0:USTF0",1764830928143,0.86490986,3205.3,3204.9,5.62932478]
["bitfinex-derivatives","ETHF0:USTF0",1764830928337,3.2078,3205.8,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830928545,0.86489312,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830928853,3.2078,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830929238,1.42782361,3205.3,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764830930044,3.2078,3205.4,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764830930350,1.42782361,3205.3,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764830933551,1.42782361,3205.3,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830937153,1.42782361,3205.3,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830938453,1.42782361,3205.1,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830938650,1.42782361,3204.9,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830939147,1.42782361,3205.1,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830940448,0.86156975,3205.0,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830940648,0.86156975,3204.9,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830940848,0.86156975,3204.8,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830941155,0.86156975,3204.7,3204.6,4.79928323]
["bitfinex-derivatives","ETHF0:USTF0",1764830942450,4.63562361,3205.4,3204.6,4.79928323]
["bitfinex-derivatives","ETHF0:USTF0",1764830942655,1.20599321,3205.3,3204.9,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830942858,0.86175896,3205.2,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830943155,0.86175896,3205.1,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830943358,0.86175896,3205.0,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830943552,1.42782361,3205.3,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830943553,0.86175896,3204.9,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830943753,0.86175896,3204.8,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830944051,4.63562361,3205.4,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830944248,1.20505103,3205.3,3204.6,3.37145962]
["bitfinex-derivatives","ETHF0:USTF0",1764830944444,0.86073183,3205.2,3204.8,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830944759,0.86073183,3205.1,3204.8,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830944951,0.86073183,3205.0,3204.8,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830945155,0.86073183,3204.9,3204.8,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830945656,0.86073183,3204.9,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764830945959,0.86073183,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764830947655,0.86073183,3204.8,3204.7,1.58382361]
["bitfinex-derivatives","ETHF0:USTF0",1764830948259,0.86073183,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764830950260,3.2078,3205.4,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830950560,1.20317864,3205.3,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830950756,0.85866917,3205.2,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830951058,0.85866917,3205.1,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830951257,0.85866917,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764830963966,2.28649278,3205.0,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830964165,0.85866917,3204.9,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830964463,0.85866917,3204.8,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830964666,0.85866917,3204.7,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830967266,2.28649278,3204.7,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830967463,0.85866917,3204.7,3204.6,3.21544962]
["bitfinex-derivatives","ETHF0:USTF0",1764830968281,1.68262329,3205.7,3204.6,7.34131541]
["bitfinex-derivatives","ETHF0:USTF0",1764830968569,0.34453276,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830968864,3.2078,3205.8,3205.3,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830969059,0.00308284,3206.0,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764830971075,1.68262329,3206.7,3206.0,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1764830971271,3.2078,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830972273,1.68262329,3207.7,3207.0,3.27711361]
["bitfinex-derivatives","ETHF0:USTF0",1764830972574,1.42782361,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830972968,4.63562361,3208.1,3207.4,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830973171,1.42782361,3208.3,3207.4,5.68204408]
["bitfinex-derivatives","ETHF0:USTF0",1764830973368,0.00467443,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830975161,0.00467443,3208.2,3207.7,4.63562361]
["bitfinex-derivatives","ETHF0:USTF0",1764830977871,0.00467443,3208.2,3208.0,1.42782361]
["bitfinex-derivatives","ETHF0:USTF0",1764830979477,0.00467443,3208.2,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764830979772,0.00467443,3208.2,3208.0,3.97355545]
["bitfinex-derivatives","ETHF0:USTF0",1764830980675,0.00467443,3208.2,3208.0,5.40137906]
["bitfinex-derivatives","ETHF0:USTF0",1764830984381,0.00467443,3208.2,3208.0,3.97355545]
["bitfinex-derivatives","ETHF0:USTF0",1764830984877,0.00467443,3208.2,3207.4,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1764830985076,1.39393201,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830985275,0.00467443,3208.2,3207.5,4.12572474]
["bitfinex-derivatives","ETHF0:USTF0",1764830985475,0.00467443,3208.2,3207.4,5.53183791]
["bitfinex-derivatives","ETHF0:USTF0",1764830985873,0.00467443,3208.2,3207.5,4.12572474]
["bitfinex-derivatives","ETHF0:USTF0",1764830989181,0.00467443,3208.2,3207.4,5.53183791]
["bitfinex-derivatives","ETHF0:USTF0",1764830992077,0.00467443,3208.2,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764830992774,0.00467443,3208.2,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764830992982,0.00467443,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764830994375,0.00467443,3208.2,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764830997281,0.80192686,3208.2,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764830998287,0.79725243,3208.1,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764830998474,0.79725243,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764830999675,0.79725243,3208.0,3207.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764830999878,0.79725243,3207.9,3207.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764831000186,0.79725243,3207.8,3207.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764831000372,4.60173201,3208.2,3207.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764831000373,0.80313688,3207.7,3207.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764831002591,0.80313688,3207.7,3207.6,10.3102206]
["bitfinex-derivatives","ETHF0:USTF0",1764831005285,3.688e-05,3207.7,3207.6,10.3102206]
["bitfinex-derivatives","ETHF0:USTF0",1764831005490,3.21247443,3208.2,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764831005689,3.21247443,3208.2,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764831005888,3.21247443,3208.2,3207.8,4.13915528]
["bitfinex-derivatives","ETHF0:USTF0",1764831007094,3.21247443,3208.2,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764831007684,0.00467443,3208.2,3208.1,5.60005622]
["bitfinex-derivatives","ETHF0:USTF0",1764831009091,0.00467443,3208.2,3208.1,4.21079864]
["bitfinex-derivatives","ETHF0:USTF0",1764831011384,0.00272571,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1764831011796,0.00272571,3208.3,3208.2,4.22356996]
["bitfinex-derivatives","ETHF0:USTF0",1764831015392,0.00272571,3208.3,3208.2,7.43136996]
["bitfinex-derivatives","ETHF0:USTF0",1764831016391,0.00467443,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764831016592,3.2078,3209.1,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764831017496,0.77503209,3209.0,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764831017688,0.77503209,3208.9,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764831017884,0.77503209,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764831018297,3.21077159,3209.1,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1764831018504,3.21077159,3209.1,3208.6,3.21247443]
["bitfinex-derivatives","ETHF0:USTF0",1764831018505,1.38925758,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831018995,4.60002917,3209.1,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831019197,0.77065373,3209.0,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831019497,0.77065373,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831019698,4.60002917,3209.1,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831019699,0.77065373,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831019899,4.60002917,3209.1,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831020099,0.77063398,3209.0,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831020301,0.77063398,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831020598,0.77063398,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831020898,3.21077159,3209.1,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831021099,1.38925758,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831021295,1.09997538,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831021495,1.38925758,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831021496,1.09997538,3208.7,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831022097,0.77064015,3208.7,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831022794,0.77064015,3209.0,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831022995,1.10004451,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831023192,0.77064015,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831023393,0.77064015,3208.7,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831023594,0.77064015,3209.0,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831023794,1.10006395,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831024003,0.77064015,3208.8,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831024302,3.21077159,3209.1,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831024999,0.77087013,3209.0,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831025198,1.38925758,3208.9,3208.6,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831025400,3.2078,3208.7,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764831025702,1.38925758,3208.4,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764831025998,0.77090168,3208.3,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764831028111,0.77090168,3208.3,3207.8,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831028112,5e-08,3210.7,3209.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764831028295,3.2078,3211.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831028500,1.38925758,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831028699,1.38925758,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831029095,0.00220967,3211.1,3210.5,3.21508343]
["bitfinex-derivatives","ETHF0:USTF0",1764831029603,3.2078,3211.8,3210.9,4.59705758]
["bitfinex-derivatives","ETHF0:USTF0",1764831029905,3.2078,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831030102,1.67805004,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831030301,1.67805004,3211.7,3211.5,4.19948554]
["bitfinex-derivatives","ETHF0:USTF0",1764831030608,1.68168578,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831032403,1.68168578,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831032606,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831033103,1.68168578,3211.7,3210.8,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1764831033303,1.68168578,3211.7,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764831035004,1.68168578,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831035209,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831037009,1.67805004,3211.5,3211.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764831037211,1.67805004,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831038206,0.00363574,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831038407,1.67805004,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831042915,1.67805004,3211.1,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764831046324,1.67805004,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831046620,1.67805004,3211.1,3210.5,0.00728343]
["bitfinex-derivatives","ETHF0:USTF0",1764831046621,3.2078,3211.0,3210.5,0.00728343]
["bitfinex-derivatives","ETHF0:USTF0",1764831046826,3.2078,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831046827,3.2078,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831047825,3.21247443,3210.6,3210.0,3.216366]
["bitfinex-derivatives","ETHF0:USTF0",1764831048818,3.21247443,3210.6,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831049725,1.9703,3210.3,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831049925,5.1781,3210.3,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831053726,0.00467443,3210.6,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831054119,1.9703,3210.3,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831055627,3.2078,3210.4,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831058929,1.9703,3210.3,3210.0,0.008566]
["bitfinex-derivatives","ETHF0:USTF0",1764831060036,1.9703,3210.3,3209.4,4.02409629]
["bitfinex-derivatives","ETHF0:USTF0",1764831060333,1.9703,3210.3,3209.5,0.81629629]
["bitfinex-derivatives","ETHF0:USTF0",1764831060535,3.2078,3210.4,3209.6,0.81629629]
["bitfinex-derivatives","ETHF0:USTF0",1764831060827,3.2078,3210.4,3209.7,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831061034,3.2078,3210.4,3209.7,0.82097072]
["bitfinex-derivatives","ETHF0:USTF0",1764831061429,1.9703,3210.3,3209.7,0.82097072]
["bitfinex-derivatives","ETHF0:USTF0",1764831063939,1.9703,3210.3,3209.8,0.81629629]
["bitfinex-derivatives","ETHF0:USTF0",1764831065634,1.9703,3210.3,3209.9,0.81629629]
["bitfinex-derivatives","ETHF0:USTF0",1764831066236,1.9703,3210.3,3209.7,1.1026511]
["bitfinex-derivatives","ETHF0:USTF0",1764831066237,1.9703,3210.3,3210.0,0.81629629]
["bitfinex-derivatives","ETHF0:USTF0",1764831066630,2.04815559,3210.1,3209.7,1.92630164]
["bitfinex-derivatives","ETHF0:USTF0",1764831066930,1.9703,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831066931,1.67805004,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831067131,0.00467443,3210.6,3210.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764831067326,0.00467443,3210.6,3210.5,4.85476501]
["bitfinex-derivatives","ETHF0:USTF0",1764831068024,0.00467443,3210.6,3210.5,8.86971903]
["bitfinex-derivatives","ETHF0:USTF0",1764831070041,3.2078,3211.3,3210.5,14.86971903]
["bitfinex-derivatives","ETHF0:USTF0",1764831070240,1.67805004,3211.2,3210.7,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831070930,3.60635004,3211.2,3210.7,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831072047,1.67805004,3211.2,3210.7,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831074435,3.60635004,3211.2,3210.7,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831076243,3.60635004,3211.2,3210.6,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831077144,3.2078,3210.9,3210.5,4.30532195]
["bitfinex-derivatives","ETHF0:USTF0",1764831078042,3.2078,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831082538,3.60635004,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831083143,3.60635004,3211.2,3210.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1764831083447,3.60635004,3211.2,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764831084747,3.2078,3210.9,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764831086545,3.2078,3210.9,3210.2,1.10219638]
["bitfinex-derivatives","ETHF0:USTF0",1764831087047,3.2078,3210.9,3210.2,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831089953,3.2078,3210.9,3210.2,1.10219638]
["bitfinex-derivatives","ETHF0:USTF0",1764831090247,3.2078,3210.9,3210.3,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831092148,3.2078,3210.9,3210.4,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831093252,3.2078,3210.9,3210.3,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831094347,3.2078,3210.9,3210.4,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831096054,3.2078,3210.9,3210.5,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831097058,3.2078,3210.9,3210.6,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831098360,1.67805004,3210.7,3210.6,1.09752195]
["bitfinex-derivatives","ETHF0:USTF0",1764831098555,1.67805004,3210.7,3210.6,1.09983867]
["bitfinex-derivatives","ETHF0:USTF0",1764831101161,1.67805004,3210.7,3210.5,4.63050258]
["bitfinex-derivatives","ETHF0:USTF0",1764831101557,1.67805004,3210.7,3210.6,1.10019501]
["bitfinex-derivatives","ETHF0:USTF0",1764831104061,1.67805004,3210.7,3210.5,1.42270258]
["bitfinex-derivatives","ETHF0:USTF0",1764831106265,1.67805004,3210.7,3210.5,3.06966759]
["bitfinex-derivatives","ETHF0:USTF0",1764831108360,1.67805004,3210.7,3210.5,1.64696501]
["bitfinex-derivatives","ETHF0:USTF0",1764831113472,2.8616,3210.6,3210.5,1.64696501]
["bitfinex-derivatives","ETHF0:USTF0",1764831115271,5.7072,3210.6,3210.5,1.64696501]
["bitfinex-derivatives","ETHF0:USTF0",1764831115676,3.49753512,3210.6,3210.2,1.10638576]
["bitfinex-derivatives","ETHF0:USTF0",1764831115869,5.7072,3210.3,3210.2,1.10638576]
["bitfinex-derivatives","ETHF0:USTF0",1764831118078,5.7072,3210.3,3210.2,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831128396,7.38525004,3210.3,3210.2,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831130987,10.59305004,3210.3,3210.2,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831132200,5.3216,3209.8,3209.7,2.48878577]
["bitfinex-derivatives","ETHF0:USTF0",1764831137895,2.4545,3209.8,3209.7,2.48878577]
["bitfinex-derivatives","ETHF0:USTF0",1764831138807,5.3216,3209.8,3209.7,2.48878577]
["bitfinex-derivatives","ETHF0:USTF0",1764831139000,1.553,3210.0,3209.6,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1764831139001,5.3216,3209.7,3209.6,1.1044181]
["bitfinex-derivatives","ETHF0:USTF0",1764831139202,5.3216,3209.7,3209.6,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1764831139203,8.5294,3209.7,3209.6,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1764831139408,5.3216,3209.5,3209.4,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831140605,5.3216,3209.5,3209.4,0.00732387]
["bitfinex-derivatives","ETHF0:USTF0",1764831142807,8.5294,3209.5,3209.4,0.00732387]
["bitfinex-derivatives","ETHF0:USTF0",1764831143003,5.3216,3209.0,3208.9,1.10171133]
["bitfinex-derivatives","ETHF0:USTF0",1764831143194,5.3216,3209.0,3208.7,4.30951133]
["bitfinex-derivatives","ETHF0:USTF0",1764831144005,5.3216,3209.0,3208.7,4.3124798]
["bitfinex-derivatives","ETHF0:USTF0",1764831144202,0.00360293,3209.0,3208.7,4.3124798]
["bitfinex-derivatives","ETHF0:USTF0",1764831144408,0.00360293,3209.0,3208.9,4.97148577]
["bitfinex-derivatives","ETHF0:USTF0",1764831144807,0.00360293,3209.0,3208.9,7.85038577]
["bitfinex-derivatives","ETHF0:USTF0",1764831145307,0.00360293,3209.0,3208.9,6.74867444]
["bitfinex-derivatives","ETHF0:USTF0",1764831146211,0.00360293,3209.0,3208.9,7.84879631]
["bitfinex-derivatives","ETHF0:USTF0",1764831147309,0.00360293,3209.0,3208.9,6.74867444]
["bitfinex-derivatives","ETHF0:USTF0",1764831155011,2.31710293,3209.0,3208.9,2.48747418]
["bitfinex-derivatives","ETHF0:USTF0",1764831155213,2.31710293,3209.0,3208.9,1.10039974]
["bitfinex-derivatives","ETHF0:USTF0",1764831155407,4.97740293,3209.0,3208.9,1.10039974]
["bitfinex-derivatives","ETHF0:USTF0",1764831155717,2.3135,3208.9,3208.8,4.30819974]
["bitfinex-derivatives","ETHF0:USTF0",1764831156216,4.9738,3208.9,3208.8,4.30819974]
["bitfinex-derivatives","ETHF0:USTF0",1764831156805,2.3135,3208.9,3208.8,4.30819974]
["bitfinex-derivatives","ETHF0:USTF0",1764831158114,4.9738,3208.7,3208.6,1.10088005]
["bitfinex-derivatives","ETHF0:USTF0",1764831158312,4.9738,3208.6,3207.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764831158508,3.2078,3208.3,3207.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764831159119,3.2078,3208.3,3207.9,0.15974079]
["bitfinex-derivatives","ETHF0:USTF0",1764831162713,2.3135,3208.1,3208.0,1.38707444]
["bitfinex-derivatives","ETHF0:USTF0",1764831163118,3.99155004,3208.1,3208.0,1.38707444]
["bitfinex-derivatives","ETHF0:USTF0",1764831163323,3.99155004,3208.1,3207.9,0.15974079]
["bitfinex-derivatives","ETHF0:USTF0",1764831163324,5.0804,3208.0,3207.9,0.15974079]
["bitfinex-derivatives","ETHF0:USTF0",1764831166418,5.0804,3208.0,3207.9,0.00390079]
["bitfinex-derivatives","ETHF0:USTF0",1764831166624,5.0804,3207.9,3207.8,0.00467443]
["bitfinex-derivatives","ETHF0:USTF0",1764831167622,5.0804,3207.9,3207.8,0.00745116]
["bitfinex-derivatives","ETHF0:USTF0",1764831169826,5.0804,3207.9,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764831170020,2.537,3207.2,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764831170426,4.21505004,3207.2,3207.1,1.58154334]
["bitfinex-derivatives","ETHF0:USTF0",1764831170617,4.21505004,3207.2,3207.1,4.14184334]
["bitfinex-derivatives","ETHF0:USTF0",1764831170830,1.67805004,3207.2,3207.1,6.68360256]
["bitfinex-derivatives","ETHF0:USTF0",1764831172520,4.21505004,3207.2,3207.1,4.14500256]
["bitfinex-derivatives","ETHF0:USTF0",1764831172721,6.75845004,3207.2,3207.1,1.58470256]
["bitfinex-derivatives","ETHF0:USTF0",1764831173229,4.21505004,3207.2,3207.1,4.14500256]
["bitfinex-derivatives","ETHF0:USTF0",1764831174729,6.75845004,3207.2,3207.1,1.58470256]
["bitfinex-derivatives","ETHF0:USTF0",1764831176431,6.75845004,3207.2,3207.1,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1764831176730,5.0804,3206.9,3206.8,0.00311626]
["bitfinex-derivatives","ETHF0:USTF0",1764831177034,8.2882,3206.9,3206.8,0.00311626]
["bitfinex-derivatives","ETHF0:USTF0",1764831177631,8.2882,3206.9,3206.8,0.00568654]
["bitfinex-derivatives","ETHF0:USTF0",1764831180321,9.71386334,3206.9,3206.8,0.00568654]
["bitfinex-derivatives","ETHF0:USTF0",1764831180522,5.0804,3206.8,3206.1,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831181326,5.0804,3206.5,3206.4,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831181529,5.08377251,3206.5,3206.4,0.00233368]
["bitfinex-derivatives","ETHF0:USTF0",1764831182434,8.29157251,3206.5,3206.4,0.00233368]
["bitfinex-derivatives","ETHF0:USTF0",1764831183530,8.29157251,3206.5,3205.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764831183531,1.2311,3206.4,3205.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764831183726,2.4429,3205.7,3205.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1764831184033,3.2078,3205.8,3205.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1764831184427,3.2078,3206.3,3205.7,5.01206724]
["bitfinex-derivatives","ETHF0:USTF0",1764831184630,3.2078,3206.3,3205.8,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831185435,2.4429,3205.9,3205.8,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831186135,4.8834,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831187539,2.4429,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831187731,2.4429,3205.8,3205.7,2.44906724]
["bitfinex-derivatives","ETHF0:USTF0",1764831188040,3.2078,3206.3,3205.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1764831188241,3.2078,3206.3,3205.9,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831188431,6.56145004,3206.0,3205.9,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831189032,4.12095004,3206.0,3205.9,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831190138,4.12095004,3206.0,3205.9,3.87166334]
["bitfinex-derivatives","ETHF0:USTF0",1764831190644,4.12095004,3206.0,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831190943,2.4429,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831192341,4.8834,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831193755,6.4293,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831194256,4.8834,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831194448,2.4429,3205.8,3205.7,3.87473058]
["bitfinex-derivatives","ETHF0:USTF0",1764831194946,4.8834,3205.8,3205.7,1.42873058]
["bitfinex-derivatives","ETHF0:USTF0",1764831199059,8.0912,3205.8,3205.7,1.42873058]
["bitfinex-derivatives","ETHF0:USTF0",1764831201758,4.8834,3205.8,3205.7,1.42873058]
["bitfinex-derivatives","ETHF0:USTF0",1764831201954,4.8834,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831201955,8.0912,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831204651,5.6507,3205.8,3205.7,6.59368058]
["bitfinex-derivatives","ETHF0:USTF0",1764831204849,3.2078,3205.8,3205.7,6.59368058]
["bitfinex-derivatives","ETHF0:USTF0",1764831205554,5.6507,3205.8,3205.7,6.59368058]
["bitfinex-derivatives","ETHF0:USTF0",1764831205952,3.2078,3205.8,3205.7,6.59368058]
["bitfinex-derivatives","ETHF0:USTF0",1764831206761,1.67805004,3206.0,3205.9,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1764831206968,0.00337251,3206.5,3205.7,7.86339392]
["bitfinex-derivatives","ETHF0:USTF0",1764831206969,0.00337251,3206.5,3206.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764831207159,0.00337251,3206.5,3206.4,6.43466334]
["bitfinex-derivatives","ETHF0:USTF0",1764831207467,2.44627251,3206.5,3206.4,6.43466334]
["bitfinex-derivatives","ETHF0:USTF0",1764831207761,2.44627251,3206.5,3206.4,3.87166334]
["bitfinex-derivatives","ETHF0:USTF0",1764831210270,0.00337251,3206.5,3206.4,6.43466334]
["bitfinex-derivatives","ETHF0:USTF0",1764831211655,3.2078,3207.1,3206.4,6.43466334]
["bitfinex-derivatives","ETHF0:USTF0",1764831212459,4.8834,3206.8,3206.7,1.42566334]
["bitfinex-derivatives","ETHF0:USTF0",1764831212761,0.00311723,3206.8,3206.7,6.43466334]
["bitfinex-derivatives","ETHF0:USTF0",1764831212962,0.00311723,3206.8,3206.7,9.64246334]
["bitfinex-derivatives","ETHF0:USTF0",1764831213161,2.44601723,3206.8,3206.7,9.64246334]
["bitfinex-derivatives","ETHF0:USTF0",1764831213361,2.44601723,3206.8,3206.7,7.07946334]
["bitfinex-derivatives","ETHF0:USTF0",1764831213560,4.88651723,3206.8,3206.7,7.07946334]
["bitfinex-derivatives","ETHF0:USTF0",1764831214165,4.88651723,3206.8,3206.7,7.23537334]
["bitfinex-derivatives","ETHF0:USTF0",1764831214363,0.00311723,3206.8,3206.7,9.86247334]
["bitfinex-derivatives","ETHF0:USTF0",1764831217066,0.00311723,3206.8,3206.7,6.65467334]
["bitfinex-derivatives","ETHF0:USTF0",1764831217570,0.00311723,3206.8,3206.7,9.86247334]
["bitfinex-derivatives","ETHF0:USTF0",1764831219571,4.96161723,3206.8,3206.7,7.23537334]
["bitfinex-derivatives","ETHF0:USTF0",1764831219973,0.00311723,3206.8,3206.7,9.86247334]
["bitfinex-derivatives","ETHF0:USTF0",1764831225273,2.53231723,3206.8,3206.7,9.86247334]
["bitfinex-derivatives","ETHF0:USTF0",1764831230472,0.00311723,3206.8,3206.7,9.86247334]
["bitfinex-derivatives","ETHF0:USTF0",1764831232479,0.00311723,3206.8,3206.7,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1764831235178,0.00311723,3206.8,3206.1,2.20094856]
["bitfinex-derivatives","ETHF0:USTF0",1764831235179,2.5292,3206.4,3206.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764831235483,3.21091723,3206.8,3206.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764831235683,3.21091723,3206.8,3206.3,9.45611828]
["bitfinex-derivatives","ETHF0:USTF0",1764831237281,5.74011723,3206.8,3206.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1764831237879,3.21091723,3206.8,3206.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1764831241295,2.5292,3206.6,3206.5,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1764831241481,4.9955,3206.6,3206.5,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1764831242491,4.9955,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831244883,4.9653,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831245689,4.9653,3206.4,3206.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764831246185,4.9653,3206.4,3206.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764831246391,3.21091723,3206.8,3206.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831247092,2.2317,3206.4,3206.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831247283,4.6678,3206.4,3206.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831248889,2.2317,3206.4,3206.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831249481,4.6678,3206.5,3206.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764831249883,3.21091723,3206.8,3206.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831250087,5.38457973,3206.7,3206.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764831250987,5.38457973,3206.7,3206.0,1.84485828]
["bitfinex-derivatives","ETHF0:USTF0",1764831251188,4.6678,3206.7,3206.0,1.84485828]
["bitfinex-derivatives","ETHF0:USTF0",1764831251596,2.2317,3206.7,3206.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831252392,3.21091723,3206.8,3206.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831252697,0.00311723,3206.8,3206.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831259691,0.00311723,3206.8,3206.7,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1764831271311,3.2078,3207.3,3207.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831271809,5.4395,3207.3,3207.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831272425,5.44310771,3207.3,3207.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764831272617,3.21140771,3207.3,3207.2,5.92431828]
["bitfinex-derivatives","ETHF0:USTF0",1764831274018,3.21140771,3207.3,3207.2,6.08019828]
["bitfinex-derivatives","ETHF0:USTF0",1764831274216,3.21140771,3207.3,3207.2,10.04365562]
["bitfinex-derivatives","ETHF0:USTF0",1764831274217,0.00360771,3207.3,3207.2,10.04365562]
["bitfinex-derivatives","ETHF0:USTF0",1764831274823,2.10340771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831276425,4.35040771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831279926,2.10340771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831281821,0.00360771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831286432,0.00360771,3207.3,3207.2,6.08019828]
["bitfinex-derivatives","ETHF0:USTF0",1764831286638,0.00360771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831292340,0.00360771,3207.3,3207.2,6.11529757]
["bitfinex-derivatives","ETHF0:USTF0",1764831297144,0.00360771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831297544,1.98070771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831297745,4.04040771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831299843,1.98070771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831301140,0.00360771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831301546,0.00360771,3207.3,3207.2,6.11529757]
["bitfinex-derivatives","ETHF0:USTF0",1764831302448,0.00360771,3207.3,3207.2,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764831302747,4.0368,3207.2,3207.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764831302951,4.81434697,3207.2,3207.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764831304249,3.8988,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831304450,3.8988,3206.8,3206.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764831304451,2.20283956,3206.8,3206.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1764831304644,4.51912199,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831305153,1.82,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831305446,4.518567,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831307242,4.518567,3206.7,3206.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764831307556,4.518567,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831308153,3.7417,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831308850,1.82,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831310051,3.7417,3206.7,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831313753,4.2504,3207.0,3206.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831313958,7.9921,3207.0,3206.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764831314160,8.77277167,3207.0,3206.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764831314860,8.77277167,3207.0,3206.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764831315159,4.52237167,3206.9,3206.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764831315462,4.52237167,3206.9,3206.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831317155,3.7417,3206.9,3206.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831318864,5.0278,3207.0,3206.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831319058,5.80825637,3207.0,3206.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831319257,7.72995637,3207.0,3206.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831321361,3.98825637,3207.0,3206.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831321669,3.74530771,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831321969,4.52582323,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831322666,2.60412323,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831323567,1.82360771,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831324461,0.00360771,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831325569,1.82360771,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831328769,2.64197769,3207.3,3207.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764831330269,4.42827769,3207.3,3207.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764831330670,3.4462,3207.1,3207.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764831330871,3.4462,3207.1,3207.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764831331376,3.4462,3207.1,3207.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764831335176,1.6599,3207.1,3207.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764831335374,3.52900771,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831335573,2.57218729,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831336170,0.82238729,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831336780,1.75340771,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831336977,2.57218729,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831338178,2.57218729,3207.3,3207.2,4.81931757]
["bitfinex-derivatives","ETHF0:USTF0",1764831338379,2.57218729,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831339482,0.82238729,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831339869,0.00360771,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831340069,0.82238729,3207.3,3207.2,4.97519757]
["bitfinex-derivatives","ETHF0:USTF0",1764831340282,0.00360771,3207.3,3207.2,4.97519757]
["bitfinex-derivatives","ETHF0:USTF0",1764831345283,4.3476831,3207.3,3207.2,3.54978]
["bitfinex-derivatives","ETHF0:USTF0",1764831345490,2.5720831,3207.3,3207.2,3.54978]
["bitfinex-derivatives","ETHF0:USTF0",1764831346184,4.3476831,3207.3,3207.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764831346586,4.3476831,3207.3,3207.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764831350091,4.3476831,3207.3,3207.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764831351293,4.3476831,3207.3,3207.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764831352590,4.3476831,3207.3,3207.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764831362006,0.8222831,3207.3,3207.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764831362197,3.1413,3207.1,3207.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764831362399,3.95997539,3207.1,3207.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764831363014,3.95997539,3207.1,3207.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764831363507,3.95997539,3207.1,3207.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764831364008,4.00175919,3207.1,3207.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764831364304,3.0982,3206.8,3206.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764831364508,3.95865919,3206.8,3206.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764831366799,3.95865919,3206.8,3206.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764831367210,3.95865919,3206.8,3206.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764831367410,2.43135919,3206.8,3206.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764831368211,3.95865919,3206.8,3206.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764831373210,3.95865919,3206.8,3206.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831374514,3.95865919,3206.8,3206.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764831378613,3.0982,3206.6,3206.5,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831378814,3.95865919,3206.6,3206.5,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831379213,3.95865919,3206.6,3206.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764831380717,3.0982,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831380909,3.95865919,3206.1,3206.0,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764831383215,3.95865919,3206.1,3206.0,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764831383917,2.43135919,3206.1,3206.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1764831384117,6.306,3206.8,3206.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831384318,7.17363558,3206.8,3206.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764831384518,7.17363558,3206.8,3206.2,1.39008982]
["bitfinex-derivatives","ETHF0:USTF0",1764831384820,1.5709,3206.3,3206.2,4.50738982]
["bitfinex-derivatives","ETHF0:USTF0",1764831385019,0.86763558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831385219,3.96583558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831385624,2.43853558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831387123,3.96583558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831388522,0.86763558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831389524,3.96583558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831389931,0.86763558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831391828,3.96583558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831393029,3.96583558,3206.3,3206.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764831393623,3.96583558,3206.3,3206.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764831394721,3.96583558,3206.3,3206.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764831394927,2.8616,3206.1,3206.0,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1764831395129,3.72923558,3206.1,3206.0,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1764831395430,0.86763558,3206.1,3206.0,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1764831395933,0.86763558,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831395934,3.696,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831396238,3.73028977,3206.0,3205.9,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764831396740,2.8616,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831396940,3.73028977,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831398035,0.86868977,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831398235,3.2078,3206.3,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831398431,6.0694,3206.3,3206.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764831398631,6.93796004,3206.3,3206.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764831399127,6.93796004,3206.3,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831399341,3.73016004,3206.2,3206.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764831399640,3.73016004,3206.2,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831399842,3.73016004,3206.1,3206.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764831400043,2.8616,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831400245,3.73016004,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831403639,2.18616004,3205.8,3205.7,2.94296724]
["bitfinex-derivatives","ETHF0:USTF0",1764831407144,0.86856004,3205.8,3205.7,3.09891724]
["bitfinex-derivatives","ETHF0:USTF0",1764831413050,0.86856004,3205.8,3205.7,6.30671724]
["bitfinex-derivatives","ETHF0:USTF0",1764831413847,1.66292649,3206.5,3206.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831413848,1.3356,3206.5,3206.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831414045,3.548,3206.5,3206.0,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1764831414351,3.548,3206.5,3206.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831419051,2.7361,3206.5,3206.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831419451,1.3356,3206.5,3206.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831419649,1.4005,3206.6,3206.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764831419842,2.7361,3206.3,3206.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831425859,3.63121587,3206.3,3206.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831433656,2.23071587,3206.3,3206.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831435764,3.58861587,3206.3,3206.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831435960,2.23071587,3206.3,3206.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764831436159,2.23071587,3206.3,3206.2,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1764831439573,0.89511587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831440165,2.20011587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831441370,3.55801587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831442071,2.20011587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831443770,0.89511587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831443972,2.20011587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831447379,0.89511587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831449472,0.89511587,3206.3,3206.2,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1764831450369,0.89511587,3206.3,3206.2,4.25321622]
["bitfinex-derivatives","ETHF0:USTF0",1764831451481,3.55801587,3206.3,3206.2,2.90481622]
["bitfinex-derivatives","ETHF0:USTF0",1764831451677,3.55801587,3206.3,3206.2,4.25351622]
["bitfinex-derivatives","ETHF0:USTF0",1764831452194,3.55801587,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764831452777,3.55801587,3206.3,3206.2,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1764831453077,3.55801587,3206.3,3206.2,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1764831453879,2.20011587,3206.3,3206.2,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1764831454082,3.49151587,3206.3,3206.2,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1764831455785,2.20011587,3206.3,3206.2,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1764831456985,0.89511587,3206.3,3206.2,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1764831459083,0.89511587,3206.3,3206.2,6.03903]
["bitfinex-derivatives","ETHF0:USTF0",1764831462485,2.4164,3206.9,3206.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764831462686,1.125,3206.6,3206.5,4.56078622]
["bitfinex-derivatives","ETHF0:USTF0",1764831462885,3.28104942,3206.6,3206.5,4.56078622]
["bitfinex-derivatives","ETHF0:USTF0",1764831466292,1.98964942,3206.6,3206.5,4.71670622]
["bitfinex-derivatives","ETHF0:USTF0",1764831467093,0.86464942,3206.6,3206.5,4.71670622]
["bitfinex-derivatives","ETHF0:USTF0",1764831467898,2.04464942,3206.6,3206.5,4.71670622]
["bitfinex-derivatives","ETHF0:USTF0",1764831469489,3.20504942,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831469794,6.29446213,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831472898,4.86797591,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831473997,6.29446213,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831474495,4.86797591,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764831477989,4.86797591,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831477990,2.3404,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831478190,3.20504942,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831478495,1.18,3205.9,3205.8,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1764831478695,0.86464942,3205.9,3205.8,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1764831478897,0.86464942,3205.9,3205.8,6.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1764831482495,2.04464942,3205.9,3205.8,6.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1764831482702,0.86464942,3205.9,3205.8,6.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1764831484202,0.86464942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831484801,2.04464942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831488306,0.86464942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831490803,1.89964942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831492104,3.03944942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831495713,3.03944942,3205.9,3205.8,6.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1764831496011,3.03944942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831496214,1.89964942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831497231,1.89964942,3205.9,3205.8,6.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1764831497527,1.89964942,3205.9,3205.8,9.63985068]
["bitfinex-derivatives","ETHF0:USTF0",1764831498430,2.1748,3205.8,3205.7,1.04476724]
["bitfinex-derivatives","ETHF0:USTF0",1764831498727,3.03944942,3205.8,3205.7,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1764831502932,2.1748,3205.3,3205.2,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1764831503124,3.03944942,3205.3,3205.2,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1764831503323,3.03944942,3205.3,3205.2,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1764831503528,3.03944942,3205.3,3205.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764831503730,2.1748,3205.2,3205.1,12.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764831504031,3.03944942,3205.2,3205.1,12.37772455]
["bitfinex-derivatives","ETHF0:USTF0",1764831505627,3.03944942,3205.2,3205.1,11.33602455]
["bitfinex-derivatives","ETHF0:USTF0",1764831506223,3.03944942,3205.2,3205.1,0.00402455]
["bitfinex-derivatives","ETHF0:USTF0",1764831506424,2.1748,3204.7,3204.6,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1764831507524,2.17730309,3204.7,3204.6,5.50833757]
["bitfinex-derivatives","ETHF0:USTF0",1764831507732,1.03750309,3204.7,3204.6,5.50833757]
["bitfinex-derivatives","ETHF0:USTF0",1764831508030,2.17730309,3204.7,3204.6,5.50833757]
["bitfinex-derivatives","ETHF0:USTF0",1764831508530,2.1748,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831508732,3.10904982,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831509534,3.10904982,3204.3,3204.2,3.21079829]
["bitfinex-derivatives","ETHF0:USTF0",1764831509933,3.10904982,3204.3,3204.2,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1764831513223,2.1748,3204.3,3204.2,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1764831513425,2.1748,3204.3,3204.2,2.14409829]
["bitfinex-derivatives","ETHF0:USTF0",1764831513630,1.035,3204.3,3204.2,2.14409829]
["bitfinex-derivatives","ETHF0:USTF0",1764831514734,2.03000309,3204.7,3204.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764831514923,2.96115225,3204.7,3204.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764831515127,2.96115225,3204.7,3204.2,3.21079829]
["bitfinex-derivatives","ETHF0:USTF0",1764831515327,2.03000309,3204.7,3204.2,3.21079829]
["bitfinex-derivatives","ETHF0:USTF0",1764831515833,2.03000309,3204.7,3204.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764831516030,2.96105284,3204.7,3204.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764831516724,2.0275,3204.3,3204.2,5.32292829]
["bitfinex-derivatives","ETHF0:USTF0",1764831517528,0.9609,3204.3,3204.2,5.32292829]
["bitfinex-derivatives","ETHF0:USTF0",1764831519836,0.9609,3204.3,3204.2,2.11512829]
["bitfinex-derivatives","ETHF0:USTF0",1764831522439,1.864,3204.3,3204.2,2.11512829]
["bitfinex-derivatives","ETHF0:USTF0",1764831523135,0.9609,3204.3,3204.2,2.11512829]
["bitfinex-derivatives","ETHF0:USTF0",1764831523838,0.00250309,3204.7,3204.2,2.11512829]
["bitfinex-derivatives","ETHF0:USTF0",1764831524040,2.79156239,3204.6,3204.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764831524244,2.79156239,3204.6,3204.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831524943,2.79156239,3204.6,3204.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764831526244,1.8515,3204.3,3204.2,2.05782829]
["bitfinex-derivatives","ETHF0:USTF0",1764831526445,1.88846239,3204.3,3204.2,2.05782829]
["bitfinex-derivatives","ETHF0:USTF0",1764831527338,0.94006239,3204.3,3204.2,2.05782829]
["bitfinex-derivatives","ETHF0:USTF0",1764831529436,0.00250309,3204.7,3204.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831529638,0.94405748,3204.7,3204.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831532641,1.89245748,3204.7,3204.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831533448,0.94405748,3204.7,3204.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831534948,0.94405748,3204.7,3204.6,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1764831535247,0.00250309,3204.7,3204.6,7.42004434]
["bitfinex-derivatives","ETHF0:USTF0",1764831536343,0.00250309,3204.7,3204.6,7.45648693]
["bitfinex-derivatives","ETHF0:USTF0",1764831540453,4.1562,3205.5,3205.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764831540649,4.11428261,3205.5,3205.4,3.32625462]
["bitfinex-derivatives","ETHF0:USTF0",1764831541344,4.11724901,3205.5,3205.4,3.32625462]
["bitfinex-derivatives","ETHF0:USTF0",1764831542353,4.11724901,3205.5,3205.4,3.48222462]
["bitfinex-derivatives","ETHF0:USTF0",1764831543244,6.50684901,3205.5,3205.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1764831546450,3.29904901,3205.5,3205.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1764831546843,1.85784901,3205.5,3205.4,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1764831547543,0.90944901,3205.5,3205.4,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1764831548851,1.81734901,3205.5,3205.4,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1764831549058,2.71764901,3205.5,3205.4,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1764831549753,2.71764901,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764831549754,3.11514901,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764831550350,3.11514901,3205.5,3205.4,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1764831550554,3.11514901,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831551459,3.11514901,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764831553556,3.11514901,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831554357,3.11514901,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764831558762,2.71764901,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831558962,2.71764901,3205.5,3205.4,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1764831565251,2.71764901,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831569269,4.3805755,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831569462,4.7780755,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831570868,4.7780755,3205.5,3205.4,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1764831571557,4.7780755,3205.5,3205.4,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764831574967,1.6476,3205.1,3205.0,3.65465462]
["bitfinex-derivatives","ETHF0:USTF0",1764831575165,1.6476,3204.9,3204.8,14.3426]
["bitfinex-derivatives","ETHF0:USTF0",1764831575375,2.55408261,3204.9,3204.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764831577865,2.55408261,3204.9,3204.4,3.11725462]
["bitfinex-derivatives","ETHF0:USTF0",1764831577866,1.6476,3204.5,3204.4,3.11725462]
["bitfinex-derivatives","ETHF0:USTF0",1764831578067,2.55408261,3204.5,3204.4,3.11725462]
["bitfinex-derivatives","ETHF0:USTF0",1764831578262,3.00858261,3204.5,3204.4,2.22905462]
["bitfinex-derivatives","ETHF0:USTF0",1764831578466,0.90648261,3204.5,3204.4,3.11725462]
["bitfinex-derivatives","ETHF0:USTF0",1764831578667,0.90648261,3204.5,3204.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764831578865,0.90648261,3204.5,3204.4,3.11725462]
["bitfinex-derivatives","ETHF0:USTF0",1764831580660,0.90648261,3204.5,3204.4,3.27327462]
["bitfinex-derivatives","ETHF0:USTF0",1764831584878,4.1652,3205.1,3205.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764831585075,6.06508085,3205.1,3205.0,3.87405462]
["bitfinex-derivatives","ETHF0:USTF0",1764831586582,1.91098085,3205.1,3205.0,3.87405462]
["bitfinex-derivatives","ETHF0:USTF0",1764831586882,0.95358085,3205.1,3205.0,3.87405462]
["bitfinex-derivatives","ETHF0:USTF0",1764831589274,0.95358085,3205.1,3205.0,4.03004462]
["bitfinex-derivatives","ETHF0:USTF0",1764831591583,5.1115,3205.4,3205.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764831591771,6.0381914,3205.4,3205.3,3.31015462]
["bitfinex-derivatives","ETHF0:USTF0",1764831594674,6.0381914,3205.4,3205.3,2.37355462]
["bitfinex-derivatives","ETHF0:USTF0",1764831596385,6.0381914,3205.4,3205.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764831597482,1.9037,3205.3,3205.2,2.49360392]
["bitfinex-derivatives","ETHF0:USTF0",1764831597682,2.8303914,3205.3,3205.2,2.49360392]
["bitfinex-derivatives","ETHF0:USTF0",1764831597986,2.8303914,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764831600486,2.8303914,3205.3,3205.2,1.54750392]
["bitfinex-derivatives","ETHF0:USTF0",1764831601391,2.8303914,3205.3,3205.2,2.49360392]
["bitfinex-derivatives","ETHF0:USTF0",1764831601699,2.8303914,3205.3,3205.2,1.54750392]
["bitfinex-derivatives","ETHF0:USTF0",1764831601989,2.8303914,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764831602387,1.8840914,3205.3,3205.2,2.49360392]
["bitfinex-derivatives","ETHF0:USTF0",1764831602583,2.8303914,3205.3,3205.2,3.43020392]
["bitfinex-derivatives","ETHF0:USTF0",1764831603092,1.8840914,3205.3,3205.2,3.43020392]
["bitfinex-derivatives","ETHF0:USTF0",1764831603286,2.8303914,3205.3,3205.2,3.43020392]
["bitfinex-derivatives","ETHF0:USTF0",1764831604590,2.8303914,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764831605283,2.8303914,3205.3,3205.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1764831605484,2.8303914,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764831606293,2.8303914,3205.3,3205.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1764831606790,2.8303914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831607593,0.9266914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831607988,1.7505914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831609488,2.7311914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831609697,2.7311914,3205.3,3205.2,2.45460392]
["bitfinex-derivatives","ETHF0:USTF0",1764831610193,2.7311914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831614508,0.9266914,3205.3,3205.2,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1764831616206,2.7311914,3205.3,3205.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1764831616807,2.7311914,3205.3,3204.9,1.39152392]
["bitfinex-derivatives","ETHF0:USTF0",1764831617111,1.8045,3204.8,3204.7,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764831617308,2.7311914,3204.8,3204.7,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764831618512,2.7311914,3204.8,3204.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764831624824,1.7505914,3204.8,3204.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764831625823,2.7311914,3204.8,3204.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764831627725,2.7311914,3204.8,3204.6,1.39152392]
["bitfinex-derivatives","ETHF0:USTF0",1764831627916,2.7311914,3204.7,3204.6,2.29862392]
["bitfinex-derivatives","ETHF0:USTF0",1764831628324,2.7311914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831628923,2.7311914,3204.7,3204.6,2.29862392]
["bitfinex-derivatives","ETHF0:USTF0",1764831629725,2.7311914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831631127,2.7311914,3204.7,3204.6,2.29862392]
["bitfinex-derivatives","ETHF0:USTF0",1764831631629,2.7311914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831632129,1.7505914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831632522,2.7311914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831632828,1.7505914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831634326,2.7311914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831634829,1.7505914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831638333,2.6098914,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831638526,2.56610267,3204.7,3204.6,3.21482392]
["bitfinex-derivatives","ETHF0:USTF0",1764831639130,2.56610267,3204.7,3204.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1764831639131,1.6332,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764831639323,5.72390267,3204.6,3204.5,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1764831641322,5.72390267,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764831642924,5.72390267,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831642925,1.5023,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764831643133,5.59300267,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764831643931,1.5023,3203.5,3203.4,2.89202392]
["bitfinex-derivatives","ETHF0:USTF0",1764831644329,1.5023,3203.5,3203.4,2.89424185]
["bitfinex-derivatives","ETHF0:USTF0",1764831645626,1.5023,3203.5,3203.4,1.39374185]
["bitfinex-derivatives","ETHF0:USTF0",1764831646037,5.1541,3203.5,3203.4,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1764831646326,6.03780851,3203.5,3203.4,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1764831646726,6.03780851,3203.5,3203.4,0.75851793]
["bitfinex-derivatives","ETHF0:USTF0",1764831647027,6.03780851,3203.5,3203.4,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1764831647235,6.03780851,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831647429,5.1541,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831649029,4.7101,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831649229,3.9581,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831650134,0.7503,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831650431,1.5023,3203.5,3203.4,1.50271793]
["bitfinex-derivatives","ETHF0:USTF0",1764831650833,1.9463,3203.5,3203.4,0.75851793]
["bitfinex-derivatives","ETHF0:USTF0",1764831651126,6.06093906,3203.5,3203.4,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1764831653942,6.06015957,3203.5,3203.4,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1764831654634,1.5023,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764831655736,1.5023,3203.3,3203.2,0.15982414]
["bitfinex-derivatives","ETHF0:USTF0",1764831657740,1.5023,3203.3,3203.2,0.91612414]
["bitfinex-derivatives","ETHF0:USTF0",1764831658133,1.5023,3203.3,3203.2,0.15982414]
["bitfinex-derivatives","ETHF0:USTF0",1764831660141,2.40778903,3203.3,3203.2,0.00374414]
["bitfinex-derivatives","ETHF0:USTF0",1764831666251,1.65578903,3203.3,3203.2,1.68422414]
["bitfinex-derivatives","ETHF0:USTF0",1764831666441,2.44818903,3203.3,3203.2,0.91612414]
["bitfinex-derivatives","ETHF0:USTF0",1764831669762,0.90548903,3203.3,3203.2,1.68422414]
["bitfinex-derivatives","ETHF0:USTF0",1764831670346,1.67958903,3203.3,3203.2,1.68422414]
["bitfinex-derivatives","ETHF0:USTF0",1764831670849,2.47198903,3203.3,3203.2,0.91612414]
["bitfinex-derivatives","ETHF0:USTF0",1764831671346,2.47198903,3203.3,3203.2,0.15982414]
["bitfinex-derivatives","ETHF0:USTF0",1764831671840,2.47198903,3203.3,3203.2,0.89062414]
["bitfinex-derivatives","ETHF0:USTF0",1764831672043,2.47198903,3203.3,3203.2,1.65872414]
["bitfinex-derivatives","ETHF0:USTF0",1764831673055,2.47198903,3203.3,3203.2,0.89062414]
["bitfinex-derivatives","ETHF0:USTF0",1764831673649,2.47198903,3203.3,3203.2,1.65872414]
["bitfinex-derivatives","ETHF0:USTF0",1764831674051,2.47198903,3203.3,3203.2,0.89062414]
["bitfinex-derivatives","ETHF0:USTF0",1764831674357,2.47198903,3203.3,3203.2,0.15982414]
["bitfinex-derivatives","ETHF0:USTF0",1764831675351,2.47198903,3203.3,3203.2,0.00374414]
["bitfinex-derivatives","ETHF0:USTF0",1764831675659,1.5665,3202.6,3202.5,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1764831675851,2.47198903,3202.6,3202.5,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1764831676156,2.47198903,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764831676546,2.47555246,3202.6,3202.5,0.1592976]
["bitfinex-derivatives","ETHF0:USTF0",1764831677746,2.47555246,3202.6,3202.5,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1764831677960,1.5665,3202.1,3202.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764831678155,1.5665,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831678156,2.47198903,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831678959,2.47198903,3202.1,3202.0,4.64028409]
["bitfinex-derivatives","ETHF0:USTF0",1764831679569,2.47198903,3202.1,3202.0,0.00301357]
["bitfinex-derivatives","ETHF0:USTF0",1764831679859,1.5665,3201.7,3201.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764831680062,2.47198903,3201.7,3201.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764831680556,1.5665,3201.4,3201.3,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1764831680858,5.67978903,3201.4,3201.3,1.65840448]
["bitfinex-derivatives","ETHF0:USTF0",1764831681054,5.67978903,3201.4,3201.3,3.087875]
["bitfinex-derivatives","ETHF0:USTF0",1764831681651,5.67978903,3201.4,3201.3,2.319775]
["bitfinex-derivatives","ETHF0:USTF0",1764831682662,5.67978903,3201.4,3201.3,3.087875]
["bitfinex-derivatives","ETHF0:USTF0",1764831682865,4.88738903,3201.4,3201.3,3.087875]
["bitfinex-derivatives","ETHF0:USTF0",1764831683055,4.11328903,3201.4,3201.3,3.087875]
["bitfinex-derivatives","ETHF0:USTF0",1764831683656,5.67978903,3201.4,3201.3,3.087875]
["bitfinex-derivatives","ETHF0:USTF0",1764831683859,5.67978903,3201.4,3201.3,1.588975]
["bitfinex-derivatives","ETHF0:USTF0",1764831684257,4.7743,3201.4,3201.3,1.588975]
["bitfinex-derivatives","ETHF0:USTF0",1764831684854,5.69488122,3201.4,3201.3,1.588975]
["bitfinex-derivatives","ETHF0:USTF0",1764831685761,5.69488122,3201.4,3201.3,2.319775]
["bitfinex-derivatives","ETHF0:USTF0",1764831686358,5.69488122,3201.4,3201.3,1.588975]
["bitfinex-derivatives","ETHF0:USTF0",1764831686664,5.69488122,3201.4,3201.3,0.15950448]
["bitfinex-derivatives","ETHF0:USTF0",1764831687862,5.69488122,3201.4,3201.3,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1764831688363,1.5665,3200.7,3200.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1764831688565,3.2078,3200.7,3200.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764831688761,3.9819,3200.7,3200.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764831688960,3.9819,3200.7,3200.6,3.08457052]
["bitfinex-derivatives","ETHF0:USTF0",1764831689163,3.9819,3200.7,3200.6,3.0873367]
["bitfinex-derivatives","ETHF0:USTF0",1764831689356,3.9819,3201.1,3201.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764831689567,4.90080787,3201.1,3201.0,3.35547052]
["bitfinex-derivatives","ETHF0:USTF0",1764831689858,0.91890787,3201.1,3201.0,3.51165052]
["bitfinex-derivatives","ETHF0:USTF0",1764831690065,0.7741,3201.4,3201.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764831690267,1.69275967,3201.4,3201.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764831690461,2.48515967,3201.4,3201.3,2.92837052]
["bitfinex-derivatives","ETHF0:USTF0",1764831691356,1.69275967,3201.4,3201.3,2.92837052]
["bitfinex-derivatives","ETHF0:USTF0",1764831691959,3.2078,3201.5,3201.3,2.92837052]
["bitfinex-derivatives","ETHF0:USTF0",1764831692159,3.9819,3201.5,3201.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764831692363,5.69280102,3201.5,3201.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764831693062,1.5665,3201.3,3201.2,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1764831693268,1.5665,3200.8,3200.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764831693567,1.5665,3200.7,3200.6,4.92256618]
["bitfinex-derivatives","ETHF0:USTF0",1764831693968,1.5665,3200.7,3200.6,5.69066618]
["bitfinex-derivatives","ETHF0:USTF0",1764831694468,1.5665,3200.7,3200.6,4.92256618]
["bitfinex-derivatives","ETHF0:USTF0",1764831695371,1.5665,3200.7,3200.6,5.66736618]
["bitfinex-derivatives","ETHF0:USTF0",1764831696274,0.7741,3200.7,3200.6,5.82356618]
["bitfinex-derivatives","ETHF0:USTF0",1764831696473,4.7396,3201.0,3200.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764831696671,5.65766961,3201.0,3200.9,2.95507052]
["bitfinex-derivatives","ETHF0:USTF0",1764831698176,5.65766961,3201.0,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764831698177,1.5318,3200.8,3200.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764831698373,2.44986961,3200.8,3200.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764831698565,2.44994388,3200.8,3200.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764831699177,2.44994388,3200.8,3200.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764831699878,2.44994388,3200.8,3200.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764831700174,2.44994388,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764831701769,0.91814388,3200.8,3200.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764831701978,4.6759,3201.0,3200.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764831702171,5.5963835,3201.0,3200.9,2.95547052]
["bitfinex-derivatives","ETHF0:USTF0",1764831702475,4.8782835,3201.0,3200.9,2.95547052]
["bitfinex-derivatives","ETHF0:USTF0",1764831702671,5.5963835,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831702867,4.8782835,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831703067,3.2078,3201.0,3200.9,7.22358506]
["bitfinex-derivatives","ETHF0:USTF0",1764831704074,4.12513288,3201.0,3200.9,7.22358506]
["bitfinex-derivatives","ETHF0:USTF0",1764831704980,5.59323288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831705177,4.87513288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831706281,5.59323288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831706480,4.87513288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831707388,1.66733288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831707882,0.91733288,3201.0,3200.9,3.11166052]
["bitfinex-derivatives","ETHF0:USTF0",1764831709775,0.91733288,3201.0,3200.9,7.21978418]
["bitfinex-derivatives","ETHF0:USTF0",1764831711385,2.38543288,3201.0,3200.9,5.01941366]
["bitfinex-derivatives","ETHF0:USTF0",1764831711578,2.38543288,3201.0,3200.9,7.21978418]
["bitfinex-derivatives","ETHF0:USTF0",1764831711875,1.66733288,3201.0,3200.9,7.21978418]
["bitfinex-derivatives","ETHF0:USTF0",1764831714590,0.91733288,3201.0,3200.9,7.21978418]
["bitfinex-derivatives","ETHF0:USTF0",1764831715201,4.6759,3201.2,3201.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764831715401,5.59582272,3201.2,3201.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764831715602,5.59582272,3201.2,3201.1,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1764831716403,5.59582272,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764831717199,5.59582272,3201.2,3201.1,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1764831717500,5.59582272,3201.2,3201.1,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1764831717693,5.59582272,3201.2,3201.1,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1764831718098,5.59582272,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764831720107,1.4681,3200.7,3200.6,1.52876618]
["bitfinex-derivatives","ETHF0:USTF0",1764831720408,2.38802272,3200.7,3200.6,0.00276618]
["bitfinex-derivatives","ETHF0:USTF0",1764831720708,0.91992272,3200.7,3200.6,1.52876618]
["bitfinex-derivatives","ETHF0:USTF0",1764831721109,2.38802272,3200.7,3200.6,1.52876618]
["bitfinex-derivatives","ETHF0:USTF0",1764831722310,2.38802272,3200.7,3200.6,1.68496618]
["bitfinex-derivatives","ETHF0:USTF0",1764831722509,2.38802272,3200.7,3200.6,0.91406618]
["bitfinex-derivatives","ETHF0:USTF0",1764831722712,2.38802272,3200.7,3200.6,0.15896618]
["bitfinex-derivatives","ETHF0:USTF0",1764831727611,2.38802272,3200.7,3200.6,0.87406618]
["bitfinex-derivatives","ETHF0:USTF0",1764831728110,2.38802272,3200.7,3200.6,0.15896618]
["bitfinex-derivatives","ETHF0:USTF0",1764831728307,2.38802272,3200.7,3200.6,0.87406618]
["bitfinex-derivatives","ETHF0:USTF0",1764831728706,2.38802272,3200.7,3200.6,0.15896618]
["bitfinex-derivatives","ETHF0:USTF0",1764831729007,2.38802272,3200.7,3200.6,0.87406618]
["bitfinex-derivatives","ETHF0:USTF0",1764831729211,2.38802272,3200.7,3200.6,0.15896618]
["bitfinex-derivatives","ETHF0:USTF0",1764831729910,2.38802272,3200.7,3200.6,0.00276618]
["bitfinex-derivatives","ETHF0:USTF0",1764831731807,2.38802272,3200.7,3200.6,0.71786618]
["bitfinex-derivatives","ETHF0:USTF0",1764831732007,2.38802272,3200.7,3200.6,1.43706618]
["bitfinex-derivatives","ETHF0:USTF0",1764831732406,2.38802272,3200.7,3200.6,0.00276618]
["bitfinex-derivatives","ETHF0:USTF0",1764831737120,4.07153778,3200.7,3200.6,0.00276618]
["bitfinex-derivatives","ETHF0:USTF0",1764831737921,1.4418,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831738219,2.78202272,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831739019,2.78438169,3200.0,3199.9,0.15960349]
["bitfinex-derivatives","ETHF0:USTF0",1764831739516,2.78438169,3200.0,3199.9,0.00336349]
["bitfinex-derivatives","ETHF0:USTF0",1764831739713,1.4418,3199.3,3199.2,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1764831739913,2.36172272,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764831740317,1.4418,3198.8,3198.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764831740822,1.4418,3198.8,3198.7,8.68533145]
["bitfinex-derivatives","ETHF0:USTF0",1764831741013,0.7112,3198.8,3198.7,8.68533145]
["bitfinex-derivatives","ETHF0:USTF0",1764831741612,1.4418,3198.8,3198.7,7.25103145]
["bitfinex-derivatives","ETHF0:USTF0",1764831741923,1.4418,3198.8,3198.7,4.75833145]
["bitfinex-derivatives","ETHF0:USTF0",1764831742221,1.4418,3198.8,3198.7,5.47753145]
["bitfinex-derivatives","ETHF0:USTF0",1764831742430,0.7112,3198.8,3198.7,5.47753145]
["bitfinex-derivatives","ETHF0:USTF0",1764831742920,1.4418,3198.8,3198.7,5.47753145]
["bitfinex-derivatives","ETHF0:USTF0",1764831743118,1.4418,3198.8,3198.7,0.71871212]
["bitfinex-derivatives","ETHF0:USTF0",1764831743323,4.6496,3199.0,3198.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831743517,3.2078,3199.0,3198.9,2.83006211]
["bitfinex-derivatives","ETHF0:USTF0",1764831744116,4.88862286,3200.2,3199.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764831744323,0.7112,3199.6,3199.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764831744722,1.86445897,3200.0,3199.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764831744922,2.78427564,3200.0,3199.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764831745825,1.63337564,3200.0,3199.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831746224,0.71355897,3200.0,3199.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831746724,0.00235897,3200.0,3199.9,2.83006211]
["bitfinex-derivatives","ETHF0:USTF0",1764831747228,3.2078,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831747826,3.919,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831748227,3.92258374,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831748532,3.21138374,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831748916,3.92258374,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831750729,4.65318374,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831751526,1.4418,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831751732,1.8758,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831752634,4.65318374,3200.2,3200.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764831752827,5.57435128,3200.2,3200.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764831753333,1.4418,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831753627,1.9362,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831754330,2.85752734,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831754928,1.4418,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1764831755128,0.7112,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1764831755828,1.9371,3200.0,3199.9,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1764831756036,2.85852458,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831756236,2.85852458,3200.0,3199.9,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1764831756930,1.63262458,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1764831757728,0.4944,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764831757930,0.4944,3201.0,3200.9,15.32799]
["bitfinex-derivatives","ETHF0:USTF0",1764831758124,1.278,3201.0,3200.9,19.47062636]
["bitfinex-derivatives","ETHF0:USTF0",1764831758737,0.49791101,3201.0,3200.9,19.47062636]
["bitfinex-derivatives","ETHF0:USTF0",1764831758927,1.28151101,3201.0,3200.9,5.02822636]
["bitfinex-derivatives","ETHF0:USTF0",1764831759232,1.28151101,3201.0,746.96,1.08793882]
["bitfinex-derivatives","ETHF0:USTF0",1764831759233,0.4355,3200.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764831759535,3.2078,3200.6,3200.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764831760323,3.2078,3200.6,3200.5,6.01790836]
["bitfinex-derivatives","ETHF0:USTF0",1764831761134,0.00351101,3201.0,3200.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764831761634,0.00351101,3201.0,3200.9,7.26288565]
["bitfinex-derivatives","ETHF0:USTF0",1764831765341,0.9075,3202.5,3201.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764831765637,0.9075,3202.5,3201.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764831765638,4.1153,3202.5,3201.7,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764831766032,1.4714,3201.8,3201.7,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764831766542,3.01700169,3201.8,3201.7,3.21123787]
["bitfinex-derivatives","ETHF0:USTF0",1764831768338,6.22480169,3201.8,3201.7,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1764831768534,3.9212,3201.5,3201.4,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764831769538,3.9212,3201.5,3201.4,1.50769571]
["bitfinex-derivatives","ETHF0:USTF0",1764831770038,3.9212,3201.5,3201.4,0.00799571]
["bitfinex-derivatives","ETHF0:USTF0",1764831772043,3.9212,3201.5,3198.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764831772044,3.0137,3199.7,3198.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764831772343,3.2078,3200.0,3199.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764831772533,40.8,3201.3,3199.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764831772737,0.95589596,3201.2,3200.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764831772933,0.96058529,3201.1,3200.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764831773137,0.95589596,3201.0,3200.5,10.31748031]
["bitfinex-derivatives","ETHF0:USTF0",1764831773449,0.95589596,3200.9,3200.5,10.31748031]
["bitfinex-derivatives","ETHF0:USTF0",1764831773744,0.9461222,3200.8,3200.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764831773944,1.4714,3200.6,3200.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764831774447,2.41793198,3200.6,3200.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764831775247,1.4714,3200.5,3200.4,3.5426925]
["bitfinex-derivatives","ETHF0:USTF0",1764831775544,3.96023198,3200.5,3200.4,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1764831775750,3.0137,3199.9,3199.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1764831776039,3.0137,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831776040,3.96023198,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831776245,0.94653198,3199.8,3199.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1764831776447,0.94653198,3199.7,3199.6,14.69963992]
["bitfinex-derivatives","ETHF0:USTF0",1764831776645,0.94653198,3199.7,3199.6,14.70204144]
["bitfinex-derivatives","ETHF0:USTF0",1764831777245,0.94653198,3199.7,3199.6,16.20984144]
["bitfinex-derivatives","ETHF0:USTF0",1764831778241,2.41805393,3199.7,3199.6,14.70204144]
["bitfinex-derivatives","ETHF0:USTF0",1764831778441,2.41805393,3199.7,3199.6,10.55210152]
["bitfinex-derivatives","ETHF0:USTF0",1764831779152,3.96035393,3199.7,3199.6,9.05240152]
["bitfinex-derivatives","ETHF0:USTF0",1764831779546,3.96035393,3199.7,3199.6,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1764831780850,3.96035393,3199.7,3199.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764831784256,3.96035393,3199.7,3199.6,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1764831784457,2.41805393,3199.7,3199.6,2.97080001]
["bitfinex-derivatives","ETHF0:USTF0",1764831784857,0.94665393,3199.7,3199.6,2.97080001]
["bitfinex-derivatives","ETHF0:USTF0",1764831785156,3.2078,3200.3,3199.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831785350,0.94515166,3200.2,3199.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831786656,3.43265166,3200.2,3200.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831787754,3.2078,3200.3,3200.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831788460,5.6953,3200.3,3200.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831790154,7.2,3200.3,3200.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831790660,7.2,3200.3,3200.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764831790958,2.4875,3200.1,3200.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831794256,2.4875,3200.1,3200.0,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764831795160,3.9922,3200.1,3200.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764831795460,3.9922,3200.1,3200.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831795647,2.4875,3200.1,3200.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831797359,4.94041994,3200.1,3200.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831801665,4.94041994,3200.1,3200.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764831801966,4.94041994,3200.1,3200.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764831810171,4.94041994,3200.1,3200.0,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764831811465,4.94041994,3200.1,3200.0,24.01883]
["bitfinex-derivatives","ETHF0:USTF0",1764831811466,0.94821994,3200.1,3200.0,24.01883]
["bitfinex-derivatives","ETHF0:USTF0",1764831811673,0.9075,3201.0,3200.0,24.01883]
["bitfinex-derivatives","ETHF0:USTF0",1764831811674,3.99688933,3201.1,3201.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764831811866,3.99688933,3201.1,3200.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764831811867,3.9922,3200.9,3200.8,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764831812169,3.9922,3200.9,3200.8,14.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764831814672,3.9922,3200.9,3200.8,15.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764831818072,3.9922,3200.9,3200.8,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1764831819274,4.72398933,3201.1,3201.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764831819477,4.72398933,3201.1,3201.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1764831820474,4.72398933,3201.1,3201.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764831820776,4.72398933,3201.1,3201.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764831821874,4.72398933,3201.1,3200.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1764831821875,4.2813,3200.9,3200.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1764831822072,2.1585,3200.9,3200.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764831822276,4.2813,3200.6,3200.5,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1764831822474,4.2813,3200.6,3200.5,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1764831822673,1.3106,3201.0,3200.5,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1764831822878,2.1228,3200.6,3200.5,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1764831823674,2.99715196,3200.6,3200.5,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1764831823874,5.15565196,3200.6,3200.5,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1764831824971,5.15565196,3200.6,3200.5,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1764831826774,5.15565196,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764831826980,5.5919,3200.5,3200.4,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764831827277,5.15565196,3200.5,3200.4,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764831828278,6.46625196,3200.5,3200.4,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764831828472,6.46625196,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831828877,4.2813,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831829076,4.2813,3199.9,3199.8,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764831829274,4.2813,3199.9,3199.8,11.70490489]
["bitfinex-derivatives","ETHF0:USTF0",1764831831280,5.17140938,3199.9,3199.8,8.49710489]
["bitfinex-derivatives","ETHF0:USTF0",1764831831486,4.2813,3199.7,3199.6,16.93335001]
["bitfinex-derivatives","ETHF0:USTF0",1764831831686,4.2813,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831832085,5.17144996,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831832287,4.2813,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831833086,5.17134943,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831833286,4.2813,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831833587,5.17125401,3199.7,3199.6,14.77655001]
["bitfinex-derivatives","ETHF0:USTF0",1764831833887,5.17125401,3199.7,3199.6,16.93335001]
["bitfinex-derivatives","ETHF0:USTF0",1764831834585,8.37905401,3199.7,3199.6,12.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1764831834779,8.37905401,3199.7,3199.6,14.62030001]
["bitfinex-derivatives","ETHF0:USTF0",1764831835387,8.37905401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831836083,4.09775401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831836679,6.22055401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831836989,4.09775401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831837288,8.37905401,3199.7,3199.6,12.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1764831837497,4.09775401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831838688,6.22055401,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831839188,5.3306,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831840487,7.4891,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831840688,4.2813,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831840888,4.2813,3199.7,3199.6,12.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1764831841180,4.2813,3199.7,3199.6,16.77710001]
["bitfinex-derivatives","ETHF0:USTF0",1764831841386,3.2078,3200.1,3200.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764831841683,4.0967172,3200.1,3200.0,5.80063]
["bitfinex-derivatives","ETHF0:USTF0",1764831841883,4.0967172,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764831842087,8.3780172,3200.1,3200.0,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1764831842389,8.3780172,3200.1,3200.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1764831842599,6.2195172,3200.1,3200.0,5.80063]
["bitfinex-derivatives","ETHF0:USTF0",1764831843090,8.3780172,3200.1,3200.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1764831843291,6.2195172,3200.1,3200.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1764831843691,6.2195172,3200.1,3200.0,5.93903]
["bitfinex-derivatives","ETHF0:USTF0",1764831843890,4.0967172,3200.1,3200.0,5.93903]
["bitfinex-derivatives","ETHF0:USTF0",1764831844690,3.2078,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831844995,6.26212689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831845197,4.09682689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831845390,6.26212689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831845691,9.78812689,3200.5,3200.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1764831846786,9.78812689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831848294,6.26212689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831848488,4.09682689,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831848888,4.09682689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831849997,6.26212689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831850988,8.51282689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831851896,0.88902689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831853490,3.05432689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831853694,5.30502689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831855094,0.88902689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831855297,3.05432689,3200.5,3200.4,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764831855494,6.58032689,3200.5,3200.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1764831855794,6.58032689,3200.5,3200.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1764831855795,4.416,3200.1,3200.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1764831856389,4.416,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831856586,3.08616511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831856794,0.92086511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831856999,3.08616511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831857697,0.92086511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831858099,5.33686511,3200.5,3200.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1764831858296,5.33686511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831858491,6.61216511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831861002,5.33686511,3200.5,3200.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831861397,4.416,3200.3,3200.2,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1764831861599,5.33686511,3200.3,3200.2,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1764831862498,5.33664942,3200.3,3200.2,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1764831863001,3.08594942,3200.3,3200.2,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1764831864407,4.416,3200.1,3200.0,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831864705,5.33664942,3200.1,3200.0,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764831865508,5.6913,3200.0,3199.9,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1764831865803,0.92064942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831866002,3.08594942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831866304,6.61194942,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831867205,3.08594942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831868206,5.33664942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831868903,6.61194942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831869105,6.61194942,3200.0,3199.9,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1764831869804,0.92064942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831870192,3.08594942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831870403,0.92064942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831874006,3.08594942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831874200,5.32154942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831874700,0.92064942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831875103,2.89664942,3200.0,3199.9,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1764831879911,6.39484942,3200.0,3199.9,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1764831880304,6.39484942,3200.0,3199.9,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1764831881902,6.39484942,3200.0,3199.9,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1764831882108,6.39484942,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831883906,6.39484942,3200.0,3199.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831885505,6.39484942,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831887907,6.07794942,3200.0,3199.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831888617,6.07794942,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831889620,6.07794942,3200.0,3199.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831890121,6.07794942,3200.0,3199.9,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764831890807,4.15924942,3200.0,3199.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831891013,4.81534942,3200.0,3199.9,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764831891218,6.04264942,3200.0,3199.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831891613,6.04264942,3200.0,3199.9,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764831892114,0.92064942,3200.0,3199.9,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764831892323,3.8331,3200.3,3200.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764831893419,8.2682,3200.5,3200.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764831894325,8.2682,3200.5,3200.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764831894822,7.0409,3200.5,3200.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764831895017,5.1222,3200.5,3200.4,4.04771]
["bitfinex-derivatives","ETHF0:USTF0",1764831895218,3.8331,3200.5,3200.4,8.16308356]
["bitfinex-derivatives","ETHF0:USTF0",1764831895616,1.9144,3200.5,3200.4,8.16308356]
["bitfinex-derivatives","ETHF0:USTF0",1764831895920,8.72172286,3200.9,3200.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764831896124,7.0409,3200.9,3200.8,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1764831896314,7.0409,3200.9,3200.8,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1764831899021,7.0409,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764831899927,5.0604,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831900130,5.0604,3200.0,3199.9,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764831900421,7.0409,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831900724,3.8331,3200.0,3199.9,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764831900921,3.8331,3200.0,3199.9,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764831901126,5.0604,3200.0,3199.9,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764831901528,5.0604,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831902026,5.0604,3200.0,3199.9,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764831902228,3.8331,3199.9,3199.8,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831902822,3.8331,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831904428,4.72257713,3199.9,3199.8,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1764831905331,4.72257713,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831906131,4.72257713,3199.9,3199.8,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1764831906329,0.88947713,3199.9,3199.8,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1764831906723,4.78347713,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831907934,4.78347713,3199.9,3199.8,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1764831908534,4.78347713,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831910331,4.78347713,3199.9,3199.8,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1764831913139,4.78347713,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831916442,6.2158726,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764831918142,4.983,3199.5,3199.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764831918342,5.87247713,3199.5,3199.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764831918545,5.87247713,3199.5,3199.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764831919246,5.87627159,3199.5,3199.4,1.87124786]
["bitfinex-derivatives","ETHF0:USTF0",1764831920347,5.87627159,3199.5,3199.4,0.00354786]
["bitfinex-derivatives","ETHF0:USTF0",1764831921244,5.87627159,3199.5,3199.4,1.87124786]
["bitfinex-derivatives","ETHF0:USTF0",1764831922247,5.87627159,3199.5,3199.4,0.00354786]
["bitfinex-derivatives","ETHF0:USTF0",1764831923647,5.87627159,3199.5,3199.4,1.87124786]
["bitfinex-derivatives","ETHF0:USTF0",1764831923847,5.87627159,3199.5,3199.4,3.81944786]
["bitfinex-derivatives","ETHF0:USTF0",1764831924341,0.00379446,3199.5,3199.4,8.11313336]
["bitfinex-derivatives","ETHF0:USTF0",1764831926252,7.1018,3200.1,3200.0,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1764831926543,9.45533517,3200.1,3200.0,4.15570975]
["bitfinex-derivatives","ETHF0:USTF0",1764831926733,9.45533517,3200.1,3199.4,3.21134786]
["bitfinex-derivatives","ETHF0:USTF0",1764831926734,3.894,3199.5,3199.4,7.02724786]
["bitfinex-derivatives","ETHF0:USTF0",1764831926940,4.983,3199.5,3199.4,1.87124786]
["bitfinex-derivatives","ETHF0:USTF0",1764831927140,4.98671797,3199.5,3199.4,5.97958864]
["bitfinex-derivatives","ETHF0:USTF0",1764831927348,5.89935157,3199.5,3199.4,5.97958864]
["bitfinex-derivatives","ETHF0:USTF0",1764831929044,5.89935157,3199.5,3199.4,7.92778864]
["bitfinex-derivatives","ETHF0:USTF0",1764831929243,5.89935157,3199.5,3199.4,8.08404864]
["bitfinex-derivatives","ETHF0:USTF0",1764831929543,2.85835157,3199.5,3199.4,8.08404864]
["bitfinex-derivatives","ETHF0:USTF0",1764831929846,0.91635157,3199.5,3199.4,8.08404864]
["bitfinex-derivatives","ETHF0:USTF0",1764831931546,2.85835157,3199.5,3199.4,8.08404864]
["bitfinex-derivatives","ETHF0:USTF0",1764831933350,2.85835157,3199.5,3199.4,9.51644411]
["bitfinex-derivatives","ETHF0:USTF0",1764831933553,0.91635157,3199.5,3199.4,9.51644411]
["bitfinex-derivatives","ETHF0:USTF0",1764831935155,4.72095157,3199.5,3199.4,9.51644411]
["bitfinex-derivatives","ETHF0:USTF0",1764831936156,5.89615157,3199.5,3199.4,6.13584864]
["bitfinex-derivatives","ETHF0:USTF0",1764831936358,5.89615157,3199.5,3199.4,3.45990333]
["bitfinex-derivatives","ETHF0:USTF0",1764831936544,5.89615157,3199.5,3199.4,0.15980786]
["bitfinex-derivatives","ETHF0:USTF0",1764831937459,5.89615157,3199.5,3199.4,2.03990786]
["bitfinex-derivatives","ETHF0:USTF0",1764831938450,5.89615157,3199.5,3199.4,3.93160786]
["bitfinex-derivatives","ETHF0:USTF0",1764831939352,5.89615157,3199.5,3199.4,2.03990786]
["bitfinex-derivatives","ETHF0:USTF0",1764831939654,5.89615157,3199.5,3199.4,3.93160786]
["bitfinex-derivatives","ETHF0:USTF0",1764831939655,2.85835157,3199.5,3199.4,3.93160786]
["bitfinex-derivatives","ETHF0:USTF0",1764831939956,0.91635157,3199.5,3199.4,3.93160786]
["bitfinex-derivatives","ETHF0:USTF0",1764831940259,0.91635157,3199.5,3199.4,8.0697532]
["bitfinex-derivatives","ETHF0:USTF0",1764831941144,4.6802,3199.0,3198.9,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1764831941346,4.6802,3199.0,3198.9,5.16257547]
["bitfinex-derivatives","ETHF0:USTF0",1764831941347,7.6959336,3199.0,3198.9,5.16257547]
["bitfinex-derivatives","ETHF0:USTF0",1764831941551,5.8998336,3199.0,3198.9,9.28248221]
["bitfinex-derivatives","ETHF0:USTF0",1764831942147,7.6959336,3199.0,3198.9,9.28476561]
["bitfinex-derivatives","ETHF0:USTF0",1764831942453,8.8006336,3199.0,3198.9,9.28476561]
["bitfinex-derivatives","ETHF0:USTF0",1764831943248,7.6959336,3199.0,3198.9,5.16485887]
["bitfinex-derivatives","ETHF0:USTF0",1764831945450,5.8998336,3199.0,3198.9,5.16485887]
["bitfinex-derivatives","ETHF0:USTF0",1764831945649,7.6959336,3199.0,3198.9,5.16485887]
["bitfinex-derivatives","ETHF0:USTF0",1764831946855,4.1204336,3199.0,3198.9,5.16485887]
["bitfinex-derivatives","ETHF0:USTF0",1764831948056,4.1204336,3199.0,3198.9,9.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1764831949355,4.1204336,3199.0,3198.9,7.76772572]
["bitfinex-derivatives","ETHF0:USTF0",1764831949555,4.1204336,3199.0,3198.9,9.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1764831950854,5.8998336,3199.0,3198.9,9.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1764831953761,7.6959336,3199.0,3198.9,9.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1764831955461,8.8006336,3199.0,3198.9,1.9315634]
["bitfinex-derivatives","ETHF0:USTF0",1764831956363,8.8006336,3199.0,3198.9,3.7324634]
["bitfinex-derivatives","ETHF0:USTF0",1764831957675,8.8006336,3199.0,3198.9,1.9315634]
["bitfinex-derivatives","ETHF0:USTF0",1764831959461,8.8006336,3199.0,3198.9,3.7324634]
["bitfinex-derivatives","ETHF0:USTF0",1764831959862,8.8006336,3199.0,3198.9,1.9315634]
["bitfinex-derivatives","ETHF0:USTF0",1764831960063,8.8006336,3199.0,3198.9,0.1585634]
["bitfinex-derivatives","ETHF0:USTF0",1764831960767,4.6802,3198.5,3198.4,3.20539547]
["bitfinex-derivatives","ETHF0:USTF0",1764831960962,4.6802,3198.5,3198.4,5.00629547]
["bitfinex-derivatives","ETHF0:USTF0",1764831961762,4.6802,3198.5,3198.4,3.20793492]
["bitfinex-derivatives","ETHF0:USTF0",1764831962362,4.6802,3198.5,3198.4,3.36424492]
["bitfinex-derivatives","ETHF0:USTF0",1764831962363,7.888,3198.5,3198.4,3.36424492]
["bitfinex-derivatives","ETHF0:USTF0",1764831962667,7.888,3198.5,3197.9,10.93033]
["bitfinex-derivatives","ETHF0:USTF0",1764831962668,4.6802,3198.0,3197.9,10.93033]
["bitfinex-derivatives","ETHF0:USTF0",1764831962869,5.5821363,3198.0,3197.9,10.93033]
["bitfinex-derivatives","ETHF0:USTF0",1764831963262,5.58180473,3198.0,3197.9,10.93033]
["bitfinex-derivatives","ETHF0:USTF0",1764831963467,5.58180473,3198.0,3197.9,12.36272547]
["bitfinex-derivatives","ETHF0:USTF0",1764831963670,5.58180473,3198.0,3197.9,12.36557914]
["bitfinex-derivatives","ETHF0:USTF0",1764831964167,4.6802,3198.0,3197.9,12.36557914]
["bitfinex-derivatives","ETHF0:USTF0",1764831964369,4.6802,3198.0,3197.9,12.73408367]
["bitfinex-derivatives","ETHF0:USTF0",1764831964668,4.6802,3198.0,3197.9,10.93318367]
["bitfinex-derivatives","ETHF0:USTF0",1764831965061,5.58154986,3198.0,3197.9,9.16018367]
["bitfinex-derivatives","ETHF0:USTF0",1764831965871,4.4681,3197.5,3197.4,15.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764831966272,4.4681,3197.5,3197.4,20.21455758]
["bitfinex-derivatives","ETHF0:USTF0",1764831966777,4.4681,3197.5,3197.4,20.21705672]
["bitfinex-derivatives","ETHF0:USTF0",1764831969673,4.4681,3197.5,3197.4,16.08565914]
["bitfinex-derivatives","ETHF0:USTF0",1764831972474,3.3963,3197.5,3197.4,16.08565914]
["bitfinex-derivatives","ETHF0:USTF0",1764831972663,6.6041,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831972868,5.78807121,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831973069,1.6524,3197.5,3197.4,16.08565914]
["bitfinex-derivatives","ETHF0:USTF0",1764831973269,1.6524,3197.5,3197.4,17.48367904]
["bitfinex-derivatives","ETHF0:USTF0",1764831973673,3.3963,3197.5,3197.4,17.48367904]
["bitfinex-derivatives","ETHF0:USTF0",1764831975079,6.6041,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831975266,7.53136359,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831976172,7.53136359,3197.7,3197.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764831976674,7.53136359,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831977180,7.53136359,3197.7,3197.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764831977478,7.53136359,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831977681,7.53136359,3197.7,3197.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764831977881,7.53136359,3197.7,3197.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764831978679,7.53136359,3197.7,3197.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764831978877,4.4681,3197.5,3197.4,14.30225914]
["bitfinex-derivatives","ETHF0:USTF0",1764831979180,4.4681,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831980771,7.6759,3197.5,3197.4,14.30225914]
["bitfinex-derivatives","ETHF0:USTF0",1764831981585,7.6759,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831982278,8.60337523,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831983382,8.60337523,3197.5,3197.4,14.30225914]
["bitfinex-derivatives","ETHF0:USTF0",1764831984086,8.60337523,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831985086,8.60337523,3197.5,3197.4,14.30225914]
["bitfinex-derivatives","ETHF0:USTF0",1764831988285,8.60337523,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831989099,8.60337523,3197.5,3197.4,14.30225914]
["bitfinex-derivatives","ETHF0:USTF0",1764831990495,8.60337523,3197.5,3197.4,12.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1764831991302,8.60337523,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764831991496,8.60337523,3197.5,3197.0,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1764831991497,6.6041,3197.1,3197.0,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1764831991699,7.53157523,3197.1,3197.0,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1764831992198,7.53157523,3197.1,3197.0,3.70653068]
["bitfinex-derivatives","ETHF0:USTF0",1764831992393,7.53411662,3197.1,3197.0,3.70653068]
["bitfinex-derivatives","ETHF0:USTF0",1764831992595,7.53411662,3197.1,3197.0,0.15873068]
["bitfinex-derivatives","ETHF0:USTF0",1764831992797,5.79021662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831992996,7.53411662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831993600,5.79021662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831996304,4.13781662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831998111,5.77051662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831999015,4.13781662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764831999913,5.77051662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764832000610,7.42041662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764832000812,5.77051662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764832001014,7.28671662,3197.1,3197.0,4.59743068]
["bitfinex-derivatives","ETHF0:USTF0",1764832001715,7.28671662,3197.1,3197.0,3.70653068]
["bitfinex-derivatives","ETHF0:USTF0",1764832002109,8.97223712,3197.1,3197.0,12.53873068]
["bitfinex-derivatives","ETHF0:USTF0",1764832002407,7.28671662,3197.1,3197.0,12.53873068]
["bitfinex-derivatives","ETHF0:USTF0",1764832002713,7.28671662,3197.1,3197.0,14.04163068]
["bitfinex-derivatives","ETHF0:USTF0",1764832003214,7.28671662,3197.1,3197.0,12.38235068]
["bitfinex-derivatives","ETHF0:USTF0",1764832003726,7.28671662,3197.1,3197.0,13.88525068]
["bitfinex-derivatives","ETHF0:USTF0",1764832004217,7.28671662,3197.1,3197.0,12.38235068]
["bitfinex-derivatives","ETHF0:USTF0",1764832005518,7.28671662,3197.1,3197.0,13.88525068]
["bitfinex-derivatives","ETHF0:USTF0",1764832005717,7.28671662,3197.1,3197.0,12.38235068]
["bitfinex-derivatives","ETHF0:USTF0",1764832008323,4.13781662,3197.1,3197.0,15.36855068]
["bitfinex-derivatives","ETHF0:USTF0",1764832008522,5.58011662,3197.1,3197.0,15.36855068]
["bitfinex-derivatives","ETHF0:USTF0",1764832008720,7.09631662,3197.1,3197.0,15.36855068]
["bitfinex-derivatives","ETHF0:USTF0",1764832009821,5.58011662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832010024,4.13781662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832013722,7.09631662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832014027,5.58011662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832014326,4.13781662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832015326,5.58011662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832015726,4.13781662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832016932,5.58011662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832017230,7.09631662,3197.1,3197.0,15.96393068]
["bitfinex-derivatives","ETHF0:USTF0",1764832018031,7.09631662,3197.1,3197.0,15.52493068]
["bitfinex-derivatives","ETHF0:USTF0",1764832019628,7.09631662,3197.1,3197.0,14.04163068]
["bitfinex-derivatives","ETHF0:USTF0",1764832020223,7.09631662,3197.1,3197.0,15.52493068]
["bitfinex-derivatives","ETHF0:USTF0",1764832020430,7.09631662,3197.1,3197.0,14.04163068]
["bitfinex-derivatives","ETHF0:USTF0",1764832021129,7.09631662,3197.1,3197.0,12.53873068]
["bitfinex-derivatives","ETHF0:USTF0",1764832021529,7.09631662,3197.1,3196.1,1.3980199]
["bitfinex-derivatives","ETHF0:USTF0",1764832021530,3.4108,3196.5,3196.4,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1764832021833,7.97327523,3196.5,3196.4,3.14261]
["bitfinex-derivatives","ETHF0:USTF0",1764832022535,7.97327523,3196.5,3196.4,3.14579537]
["bitfinex-derivatives","ETHF0:USTF0",1764832023324,4.13527523,3196.5,3196.4,3.14579537]
["bitfinex-derivatives","ETHF0:USTF0",1764832023529,4.13527523,3196.5,3196.4,7.15812481]
["bitfinex-derivatives","ETHF0:USTF0",1764832024132,5.57757523,3196.5,3196.4,7.15812481]
["bitfinex-derivatives","ETHF0:USTF0",1764832024435,4.13527523,3196.5,3196.4,3.14579537]
["bitfinex-derivatives","ETHF0:USTF0",1764832028936,4.13527523,3196.5,3196.4,7.2864319]
["bitfinex-derivatives","ETHF0:USTF0",1764832030130,5.65477523,3196.5,3196.4,7.2864319]
["bitfinex-derivatives","ETHF0:USTF0",1764832031228,2.44697523,3196.5,3196.4,7.2864319]
["bitfinex-derivatives","ETHF0:USTF0",1764832032829,0.92747523,3196.5,3196.4,7.2864319]
["bitfinex-derivatives","ETHF0:USTF0",1764832034033,0.92747523,3196.5,3196.4,8.72167887]
["bitfinex-derivatives","ETHF0:USTF0",1764832034840,0.92747523,3196.5,3196.4,7.2864319]
["bitfinex-derivatives","ETHF0:USTF0",1764832035038,0.92747523,3196.5,3196.4,8.72167887]
["bitfinex-derivatives","ETHF0:USTF0",1764832035243,3.2078,3196.7,3196.6,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764832035542,0.8795,3197.5,3197.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832035543,0.9404,3197.5,3197.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832035841,0.92248641,3197.4,3197.3,6.46872615]
["bitfinex-derivatives","ETHF0:USTF0",1764832036237,0.92248641,3197.4,3197.3,6.62508615]
["bitfinex-derivatives","ETHF0:USTF0",1764832036436,0.92518052,3197.4,3197.3,6.62508615]
["bitfinex-derivatives","ETHF0:USTF0",1764832036637,0.92518052,3197.4,3197.3,8.06033312]
["bitfinex-derivatives","ETHF0:USTF0",1764832036839,0.00738344,3197.4,3197.3,8.06033312]
["bitfinex-derivatives","ETHF0:USTF0",1764832037041,2.6242,3198.0,3197.9,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832037235,2.01367991,3198.0,3197.9,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832037741,5.6068,3198.5,3198.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832038042,5.61086217,3198.5,3198.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832038436,4.09136217,3198.5,3198.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832038642,0.00468933,3198.8,3198.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832039236,1.52418933,3198.8,3198.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832039437,0.00468933,3198.8,3198.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832039637,1.52418933,3198.8,3198.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764832039847,1.5269184,3198.8,3198.7,2.39992312]
["bitfinex-derivatives","ETHF0:USTF0",1764832040142,0.0074184,3198.8,3198.7,2.39992312]
["bitfinex-derivatives","ETHF0:USTF0",1764832042336,1.5269184,3198.8,3198.7,2.39992312]
["bitfinex-derivatives","ETHF0:USTF0",1764832042841,0.0074184,3198.8,3198.7,2.39992312]
["bitfinex-derivatives","ETHF0:USTF0",1764832047948,0.0074184,3198.8,3198.7,6.61292733]
["bitfinex-derivatives","ETHF0:USTF0",1764832048147,0.07814,3199.1,3199.0,3.98872697]
["bitfinex-derivatives","ETHF0:USTF0",1764832049150,0.08115702,3199.1,3199.0,4.83032697]
["bitfinex-derivatives","ETHF0:USTF0",1764832049347,0.08115702,3199.1,3199.0,8.83415609]
["bitfinex-derivatives","ETHF0:USTF0",1764832050349,0.00468933,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764832050548,2.98418933,3199.4,3199.3,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1764832050748,1.52418933,3199.4,3199.3,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1764832050940,0.00468933,3199.4,3199.3,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1764832051652,0.00753624,3199.4,3199.3,3.98871697]
["bitfinex-derivatives","ETHF0:USTF0",1764832053052,0.00753624,3199.4,3199.3,7.97209197]
["bitfinex-derivatives","ETHF0:USTF0",1764832053448,3.2078,3199.6,3199.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764832053644,3.2078,3199.6,3199.5,4.01904697]
["bitfinex-derivatives","ETHF0:USTF0",1764832054647,3.21114203,3199.6,3199.5,4.01904697]
["bitfinex-derivatives","ETHF0:USTF0",1764832055250,40.8,3200.7,3199.5,4.01904697]
["bitfinex-derivatives","ETHF0:USTF0",1764832055251,44.0078,3200.7,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764832055452,44.0078,3200.7,3200.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832055453,3.2078,3200.7,3200.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832055753,0.9404,3201.0,3200.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832055754,2.4304,3201.0,3200.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832055953,3.928,3201.0,3200.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832056159,2.4304,3201.0,3200.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832056344,2.4342954,3201.0,3200.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832056750,0.0038954,3201.0,3200.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832057059,0.0038954,3201.0,3200.9,2.92659]
["bitfinex-derivatives","ETHF0:USTF0",1764832057455,0.00468933,3201.3,3201.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832057656,0.96322238,3201.3,3201.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832058159,3.95082238,3201.3,3201.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832058357,3.95480292,3201.3,3201.2,2.77442513]
["bitfinex-derivatives","ETHF0:USTF0",1764832059061,0.96720292,3201.3,3201.2,7.5736421]
["bitfinex-derivatives","ETHF0:USTF0",1764832059261,0.00866987,3201.3,3201.2,7.5736421]
["bitfinex-derivatives","ETHF0:USTF0",1764832059852,0.00866987,3201.3,3201.2,11.6173728]
["bitfinex-derivatives","ETHF0:USTF0",1764832060763,3.95220866,3201.3,3201.2,11.6173728]
["bitfinex-derivatives","ETHF0:USTF0",1764832061060,0.96460866,3201.3,3201.2,11.6173728]
["bitfinex-derivatives","ETHF0:USTF0",1764832062163,2.45460866,3201.3,3201.2,11.6173728]
["bitfinex-derivatives","ETHF0:USTF0",1764832062464,0.96460866,3201.3,3201.2,11.6173728]
["bitfinex-derivatives","ETHF0:USTF0",1764832063160,4.67351837,3201.9,3201.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832063352,2.9876,3201.9,3201.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764832064057,2.99072511,3201.9,3201.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832064457,4.67664348,3201.9,3201.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832064654,2.99072511,3201.9,3201.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832065366,3.17904348,3201.9,3201.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832065564,1.49312511,3201.9,3201.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764832066263,1.68904348,3201.9,3201.8,4.20564697]
["bitfinex-derivatives","ETHF0:USTF0",1764832066454,1.68904348,3201.9,3201.8,4.36178697]
["bitfinex-derivatives","ETHF0:USTF0",1764832066657,0.00468933,3202.2,3202.1,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1764832066857,4.3821,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832067766,4.38479215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832068163,2.60429215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832070559,0.89359215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832070764,4.38479215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832071267,2.60429215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832071568,0.89359215,3202.5,3202.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832071764,0.89359215,3202.5,3202.4,7.65099275]
["bitfinex-derivatives","ETHF0:USTF0",1764832071765,0.00269215,3202.5,3202.4,7.65099275]
["bitfinex-derivatives","ETHF0:USTF0",1764832072067,0.00308401,3202.8,3202.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764832072665,0.00308401,3202.8,3202.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764832072863,0.00672297,3202.8,3202.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764832073065,1.71742297,3202.8,3202.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764832074273,0.00672297,3202.8,3202.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764832074667,1.71742297,3202.8,3202.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764832075072,4.35833536,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764832075374,5.79358233,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764832076375,4.35833536,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764832077974,4.35833536,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832077975,4.5075,3202.5,3202.4,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832078163,6.80315936,3202.5,3202.4,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832078573,3.4912,3202.1,3202.0,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1764832078772,4.35161239,3202.1,3202.0,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1764832079372,5.78685936,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832079568,3.4912,3201.6,3201.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1764832079874,3.4912,3201.3,3201.2,3.36799513]
["bitfinex-derivatives","ETHF0:USTF0",1764832080174,4.35161239,3201.3,3201.2,5.12499513]
["bitfinex-derivatives","ETHF0:USTF0",1764832080572,4.35161239,3201.3,3201.2,3.36799513]
["bitfinex-derivatives","ETHF0:USTF0",1764832081072,5.78685936,3201.3,3201.2,3.21182513]
["bitfinex-derivatives","ETHF0:USTF0",1764832081274,5.78685936,3201.3,3201.2,0.00402513]
["bitfinex-derivatives","ETHF0:USTF0",1764832081672,5.78685936,3201.3,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832081673,3.4912,3201.0,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832081977,6.80315936,3201.0,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832082367,5.36791239,3201.0,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832082572,8.57571239,3201.0,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832082784,8.57571239,3201.0,3200.9,0.0077154]
["bitfinex-derivatives","ETHF0:USTF0",1764832083277,14.57571239,3201.0,3200.9,0.0077154]
["bitfinex-derivatives","ETHF0:USTF0",1764832083476,3.4912,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764832083674,4.35161239,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764832084574,4.35161239,3200.6,3200.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764832085891,4.35161239,3200.6,3200.5,1.79272559]
["bitfinex-derivatives","ETHF0:USTF0",1764832086176,4.41541239,3200.6,3200.5,3.67023559]
["bitfinex-derivatives","ETHF0:USTF0",1764832086971,4.41541239,3200.6,3200.5,0.15943559]
["bitfinex-derivatives","ETHF0:USTF0",1764832087568,4.41541239,3200.6,3200.5,1.94893559]
["bitfinex-derivatives","ETHF0:USTF0",1764832087777,4.41541239,3200.6,3200.5,3.67023559]
["bitfinex-derivatives","ETHF0:USTF0",1764832088075,4.41541239,3200.6,3200.5,1.94893559]
["bitfinex-derivatives","ETHF0:USTF0",1764832089081,4.41541239,3200.6,3200.5,0.15943559]
["bitfinex-derivatives","ETHF0:USTF0",1764832089287,4.41541239,3200.6,3200.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764832089584,4.41541239,3200.6,3200.5,1.79272559]
["bitfinex-derivatives","ETHF0:USTF0",1764832090273,4.41541239,3200.6,3200.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764832093376,3.555,3200.6,3200.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764832093782,3.555,3200.6,3200.2,3.21248933]
["bitfinex-derivatives","ETHF0:USTF0",1764832093982,3.555,3200.3,3200.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832094487,44.355,3200.3,3200.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832094888,44.35764435,3200.3,3200.2,0.00800529]
["bitfinex-derivatives","ETHF0:USTF0",1764832096087,3.555,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832096593,3.555,3199.8,3199.7,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1764832097081,3.555,3199.8,3199.7,11.81675685]
["bitfinex-derivatives","ETHF0:USTF0",1764832097492,3.555,3199.8,3199.7,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764832097690,3.555,3199.8,3199.7,1.79325685]
["bitfinex-derivatives","ETHF0:USTF0",1764832097881,3.555,3199.8,3199.7,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764832098791,3.555,3199.8,3199.7,1.79325685]
["bitfinex-derivatives","ETHF0:USTF0",1764832098987,1.7889,3199.8,3199.7,3.51455685]
["bitfinex-derivatives","ETHF0:USTF0",1764832099190,3.555,3199.8,3199.7,3.51455685]
["bitfinex-derivatives","ETHF0:USTF0",1764832099391,3.555,3199.8,3199.7,1.79325685]
["bitfinex-derivatives","ETHF0:USTF0",1764832099691,3.555,3199.8,3199.7,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764832100190,3.555,3199.8,3199.7,1.79325685]
["bitfinex-derivatives","ETHF0:USTF0",1764832100786,3.555,3199.8,3199.7,3.51455685]
["bitfinex-derivatives","ETHF0:USTF0",1764832100986,3.555,3199.8,3199.7,1.79325685]
["bitfinex-derivatives","ETHF0:USTF0",1764832101181,3.555,3199.8,3199.7,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764832102587,4.5494,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832102787,4.5494,3199.5,3199.4,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764832103695,4.5494,3199.5,3199.4,5.00089304]
["bitfinex-derivatives","ETHF0:USTF0",1764832104088,0.9944,3200.0,3199.4,6.72219304]
["bitfinex-derivatives","ETHF0:USTF0",1764832104789,0.9944,3200.0,3199.4,6.87845304]
["bitfinex-derivatives","ETHF0:USTF0",1764832105399,4.39962055,3199.9,3199.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764832105999,1.7889,3199.6,3199.5,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1764832107789,3.555,3199.6,3199.5,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1764832107989,1.7889,3199.6,3199.5,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1764832108190,3.555,3199.7,3199.6,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1764832108402,4.40227407,3199.7,3199.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1764832108899,4.40227407,3199.7,3199.6,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1764832114594,4.40227407,3199.7,3199.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1764832115900,4.40227407,3199.7,3199.6,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1764832116904,4.40227407,3199.7,3199.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1764832117904,4.40227407,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764832118106,4.40227407,3199.7,3199.6,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1764832119100,4.40227407,3199.7,3199.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1764832119315,0.70481931,3199.7,3199.6,7.62878553]
["bitfinex-derivatives","ETHF0:USTF0",1764832119493,3.28194435,3200.3,3200.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832119692,3.28194435,3200.3,3200.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764832120107,1.60654435,3200.3,3200.2,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764832120407,0.00264435,3200.3,3200.2,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764832121206,0.00264435,3200.3,3200.2,6.71282]
["bitfinex-derivatives","ETHF0:USTF0",1764832121401,4.95823175,3200.9,3200.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832121913,4.95823175,3200.9,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764832122207,4.95823175,3200.9,3200.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832122208,3.28398933,3200.9,3200.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832122394,3.2876422,3200.9,3200.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832124806,3.2876422,3200.9,3200.8,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764832125308,3.2876422,3200.9,3200.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764832126307,3.2876422,3200.9,3200.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1764832126700,3.2876422,3200.9,3200.8,3.33219]
["bitfinex-derivatives","ETHF0:USTF0",1764832127098,0.0083422,3200.9,3200.8,7.43624986]
["bitfinex-derivatives","ETHF0:USTF0",1764832128399,0.9944,3201.5,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764832128605,3.1462,3201.3,3201.2,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1764832129310,3.1462,3201.3,3201.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1764832129511,3.14884741,3201.3,3201.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1764832129814,3.14884741,3201.3,3201.2,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1764832130014,3.14884741,3201.3,3201.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1764832131214,3.14884741,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764832131915,3.14884741,3201.3,3201.2,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1764832134110,1.63104741,3201.3,3201.2,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1764832134518,1.63308933,3201.6,3201.5,3.34506]
["bitfinex-derivatives","ETHF0:USTF0",1764832134706,1.63308933,3201.6,3201.5,7.94830653]
["bitfinex-derivatives","ETHF0:USTF0",1764832134906,1.63308933,3201.6,3201.5,6.55286]
["bitfinex-derivatives","ETHF0:USTF0",1764832135613,1.63552382,3201.6,3201.5,6.55286]
["bitfinex-derivatives","ETHF0:USTF0",1764832135912,3.15332382,3201.6,3201.5,6.55286]
["bitfinex-derivatives","ETHF0:USTF0",1764832139215,3.15332382,3201.6,3201.5,4.93136]
["bitfinex-derivatives","ETHF0:USTF0",1764832140227,3.1462,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764832141021,4.0977,3201.0,3200.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832141216,4.0977,3200.5,3200.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1764832141419,3.1462,3199.7,3199.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1764832141822,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832142221,3.1462,3199.7,3199.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1764832143224,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832143529,3.1462,3199.7,3199.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1764832143722,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832144230,3.1462,3199.7,3199.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764832145335,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832147235,3.1462,3199.7,3199.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764832147731,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832148538,3.1462,3199.7,3199.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764832150135,3.1462,3199.7,3199.6,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1764832150535,3.1462,3199.7,3199.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764832150834,3.1462,3199.7,3199.6,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1764832151835,3.1462,3199.7,3199.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764832152232,3.1462,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764832153425,3.1462,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764832153622,0.95618933,3200.0,3199.4,0.00359304]
["bitfinex-derivatives","ETHF0:USTF0",1764832153623,3.9326,3199.5,3199.4,0.00359304]
["bitfinex-derivatives","ETHF0:USTF0",1764832159537,3.0667,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764832160134,43.8667,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764832160536,3.0667,3198.7,3198.3,9.15231]
["bitfinex-derivatives","ETHF0:USTF0",1764832160840,3.0667,3198.4,3198.3,9.04178132]
["bitfinex-derivatives","ETHF0:USTF0",1764832161337,3.0667,3198.4,3198.3,12.09688132]
["bitfinex-derivatives","ETHF0:USTF0",1764832162338,3.0667,3198.4,3198.3,0.16022568]
["bitfinex-derivatives","ETHF0:USTF0",1764832165142,3.0667,3198.4,3198.3,0.00391568]
["bitfinex-derivatives","ETHF0:USTF0",1764832165337,3.0667,3197.9,3197.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764832165644,3.0667,3197.9,3197.8,6.41924]
["bitfinex-derivatives","ETHF0:USTF0",1764832166238,3.0667,3197.9,3197.8,6.42304546]
["bitfinex-derivatives","ETHF0:USTF0",1764832166239,1.4188,3197.9,3197.8,6.42304546]
["bitfinex-derivatives","ETHF0:USTF0",1764832167145,2.2847,3198.0,3197.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764832167938,3.9326,3198.0,3197.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764832168646,3.0667,3197.9,3197.8,4.80254546]
["bitfinex-derivatives","ETHF0:USTF0",1764832170042,3.0667,3197.9,3197.8,6.42304546]
["bitfinex-derivatives","ETHF0:USTF0",1764832170443,3.0667,3197.9,3197.8,4.80254546]
["bitfinex-derivatives","ETHF0:USTF0",1764832170849,3.0667,3197.9,3197.8,1.59474546]
["bitfinex-derivatives","ETHF0:USTF0",1764832171053,3.0667,3197.9,3197.8,3.21524546]
["bitfinex-derivatives","ETHF0:USTF0",1764832171348,3.92732773,3197.9,3197.8,3.21524546]
["bitfinex-derivatives","ETHF0:USTF0",1764832171550,3.92732773,3197.9,3197.8,0.16014546]
["bitfinex-derivatives","ETHF0:USTF0",1764832174452,3.92732773,3197.9,3197.8,0.00380546]
["bitfinex-derivatives","ETHF0:USTF0",1764832174752,2.8249,3197.4,3197.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764832175150,2.8249,3197.4,3197.3,6.29586]
["bitfinex-derivatives","ETHF0:USTF0",1764832175745,2.8249,3197.4,3197.3,6.29817804]
["bitfinex-derivatives","ETHF0:USTF0",1764832178053,1.4188,3197.4,3197.3,6.29817804]
["bitfinex-derivatives","ETHF0:USTF0",1764832178253,3.6852493,3197.4,3197.3,3.36647804]
["bitfinex-derivatives","ETHF0:USTF0",1764832178852,3.6852493,3197.4,3197.3,4.75427804]
["bitfinex-derivatives","ETHF0:USTF0",1764832180059,3.6852493,3197.4,3197.3,6.25137804]
["bitfinex-derivatives","ETHF0:USTF0",1764832183162,3.6852493,3197.4,3197.3,4.75427804]
["bitfinex-derivatives","ETHF0:USTF0",1764832183359,3.6852493,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832183661,3.6852493,3197.4,3197.3,2.76837804]
["bitfinex-derivatives","ETHF0:USTF0",1764832184158,3.6852493,3197.4,3197.3,1.51647804]
["bitfinex-derivatives","ETHF0:USTF0",1764832185459,3.6852493,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832186360,5.11910008,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832186955,6.7933425,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832188064,5.11910008,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832193161,6.80240434,3197.4,3197.3,0.15867804]
["bitfinex-derivatives","ETHF0:USTF0",1764832193761,3.3807,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832193960,4.2410493,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832194658,4.2410493,3197.0,3196.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764832194858,2.6344,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832195056,4.92860008,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832195256,4.92860008,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764832195859,4.93100362,3196.2,3196.1,0.16036571]
["bitfinex-derivatives","ETHF0:USTF0",1764832196256,2.6344,3195.8,3195.7,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764832196463,3.4947493,3195.8,3195.7,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764832196965,3.4947493,3195.8,3195.7,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764832197359,4.92860008,3195.8,3195.7,12.21529915]
["bitfinex-derivatives","ETHF0:USTF0",1764832197665,3.4947493,3195.8,3195.7,12.21529915]
["bitfinex-derivatives","ETHF0:USTF0",1764832198067,3.4947493,3195.8,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764832198068,2.6344,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832198372,2.6344,3195.1,3195.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764832199066,2.6344,3195.1,3195.0,5.82023934]
["bitfinex-derivatives","ETHF0:USTF0",1764832200072,3.54227858,3195.1,3195.0,5.82023934]
["bitfinex-derivatives","ETHF0:USTF0",1764832200270,3.54227858,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832201273,3.54227858,3195.1,3195.0,4.72481934]
["bitfinex-derivatives","ETHF0:USTF0",1764832201470,3.54093062,3195.1,3195.0,4.72481934]
["bitfinex-derivatives","ETHF0:USTF0",1764832201665,3.54077779,3195.1,3195.0,4.72481934]
["bitfinex-derivatives","ETHF0:USTF0",1764832201968,3.54077779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832202475,2.19457779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832203571,2.33047779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832203772,0.90637779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832203975,2.33047779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832204175,0.90637779,3195.1,3195.0,5.97671934]
["bitfinex-derivatives","ETHF0:USTF0",1764832205475,0.90637779,3195.1,3195.0,7.69017012]
["bitfinex-derivatives","ETHF0:USTF0",1764832205679,3.9541,3195.5,3195.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832205680,1.4241,3195.5,3195.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832205877,4.4696755,3195.5,3195.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764832206081,4.4696755,3195.5,3195.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832206270,4.4696755,3195.5,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764832206271,2.7365,3195.3,3195.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1764832206574,2.7365,3195.3,3195.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1764832206575,3.6420377,3195.3,3195.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1764832207078,3.6420377,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764832209177,3.6420377,3195.3,3195.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1764832210785,3.6420377,3195.3,3195.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1764832211085,3.6420377,3195.3,3195.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1764832211280,2.3296377,3195.3,3195.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1764832211680,0.9055377,3195.3,3195.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1764832211870,3.9541,3196.0,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764832212073,3.64919571,3195.9,3195.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764832212281,3.64919571,3195.9,3195.8,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1764832212881,2.33679571,3195.9,3195.8,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1764832214084,0.91269571,3195.9,3195.8,6.89019202]
["bitfinex-derivatives","ETHF0:USTF0",1764832214292,2.2517,3196.0,3195.9,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832214482,0.91068176,3196.0,3195.9,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832214678,0.00240354,3196.2,3196.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832214885,2.33721177,3196.2,3196.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832215087,2.33719269,3196.2,3196.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832215684,3.64959269,3196.2,3196.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832215988,3.64959269,3196.2,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764832215989,2.7365,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764832216182,3.64718915,3196.1,3196.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1764832216590,3.64718915,3196.1,3196.0,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832216982,3.64718915,3196.1,3196.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1764832217690,3.64718915,3196.1,3196.0,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832217883,2.33478915,3196.1,3196.0,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832218086,0.91068915,3196.1,3196.0,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1764832218597,0.00240354,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832218893,0.91364628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832219588,2.33774628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832220182,3.65014628,3196.2,3196.1,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1764832220383,3.65014628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832220680,2.33774628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832221298,3.65014628,3196.2,3196.1,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1764832221587,2.33774628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832221780,0.91364628,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832221980,0.00240354,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832222588,1.42650354,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832224596,0.00240354,3196.2,3196.1,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764832225490,0.00468933,3196.5,3196.4,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1764832225691,0.00468933,3196.5,3196.4,6.08581]
["bitfinex-derivatives","ETHF0:USTF0",1764832226187,0.00468933,3196.5,3196.4,10.06019392]
["bitfinex-derivatives","ETHF0:USTF0",1764832226594,0.00739532,3196.5,3196.4,10.06019392]
["bitfinex-derivatives","ETHF0:USTF0",1764832226892,2.1704,3197.0,3196.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764832227192,3.08050196,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832227394,4.39290196,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832227885,3.08299799,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832228688,0.91259799,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832228890,1.42659603,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832229094,2.33669799,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832229292,1.42659603,3197.0,3196.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1764832229889,0.00468933,3197.3,3197.2,2.87797]
["bitfinex-derivatives","ETHF0:USTF0",1764832230093,2.74118933,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764832230592,3.64593769,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764832230896,3.64985904,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764832231902,5.05034442,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764832234692,2.6435,3196.7,3196.6,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832235099,2.6435,3196.7,3196.6,1.21478933]
["bitfinex-derivatives","ETHF0:USTF0",1764832238305,2.6435,3196.7,3196.6,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1764832238701,2.6435,3196.7,3196.6,1.21478933]
["bitfinex-derivatives","ETHF0:USTF0",1764832240195,3.54928476,3196.7,3196.6,1.21478933]
["bitfinex-derivatives","ETHF0:USTF0",1764832240903,3.54928476,3196.7,3196.6,2.64578933]
["bitfinex-derivatives","ETHF0:USTF0",1764832241198,3.54928476,3196.7,3196.6,2.80218933]
["bitfinex-derivatives","ETHF0:USTF0",1764832241504,2.14838476,3196.7,3196.6,2.80218933]
["bitfinex-derivatives","ETHF0:USTF0",1764832241698,3.40368476,3196.7,3196.6,2.80218933]
["bitfinex-derivatives","ETHF0:USTF0",1764832243407,3.40368476,3196.7,3196.6,1.37118933]
["bitfinex-derivatives","ETHF0:USTF0",1764832243799,3.40368476,3196.7,3196.6,2.64268933]
["bitfinex-derivatives","ETHF0:USTF0",1764832244806,3.40368476,3196.7,3196.6,0.16108933]
["bitfinex-derivatives","ETHF0:USTF0",1764832245198,3.40368476,3196.7,3196.6,1.38288933]
["bitfinex-derivatives","ETHF0:USTF0",1764832246810,3.40368476,3196.7,3196.6,0.16108933]
["bitfinex-derivatives","ETHF0:USTF0",1764832251109,5.08754457,3196.7,3196.6,0.16108933]
["bitfinex-derivatives","ETHF0:USTF0",1764832251308,3.40368476,3196.7,3196.6,0.16108933]
["bitfinex-derivatives","ETHF0:USTF0",1764832254515,1.2502,3195.9,3195.8,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764832254814,3.41128476,3195.9,3195.8,21.21442279]
["bitfinex-derivatives","ETHF0:USTF0",1764832255919,2.15598476,3195.9,3195.8,21.21442279]
["bitfinex-derivatives","ETHF0:USTF0",1764832256420,3.41128476,3195.9,3195.8,21.21442279]
["bitfinex-derivatives","ETHF0:USTF0",1764832257811,3.41128476,3195.9,3195.8,17.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764832260324,2.15598476,3195.9,3195.8,17.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764832261020,3.41128476,3195.9,3195.8,17.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764832261214,3.41128476,3195.9,3195.8,15.88904]
["bitfinex-derivatives","ETHF0:USTF0",1764832261416,3.41128476,3195.9,3195.8,11.45944]
["bitfinex-derivatives","ETHF0:USTF0",1764832262117,3.41128476,3195.9,3195.8,12.68124]
["bitfinex-derivatives","ETHF0:USTF0",1764832262324,3.41128476,3195.9,3195.8,13.95274]
["bitfinex-derivatives","ETHF0:USTF0",1764832262521,3.41128476,3195.9,3195.8,12.68124]
["bitfinex-derivatives","ETHF0:USTF0",1764832262716,5.09400658,3195.9,3195.8,12.68124]
["bitfinex-derivatives","ETHF0:USTF0",1764832263317,3.41128476,3195.9,3195.8,12.68124]
["bitfinex-derivatives","ETHF0:USTF0",1764832264011,3.41128476,3195.9,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764832264012,2.3985,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764832264212,3.30428476,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764832264413,2.3985,3195.1,3195.0,2.83273934]
["bitfinex-derivatives","ETHF0:USTF0",1764832264619,2.3985,3194.8,3194.7,9.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764832264824,3.30428476,3194.8,3194.7,9.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764832265125,3.30428476,3194.8,3194.7,13.11879]
["bitfinex-derivatives","ETHF0:USTF0",1764832265619,0.90824154,3194.8,3194.7,14.52245584]
["bitfinex-derivatives","ETHF0:USTF0",1764832266626,0.00245678,3194.8,3194.7,18.60907418]
["bitfinex-derivatives","ETHF0:USTF0",1764832272425,0.00245678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832272734,2.40095678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832272918,2.40095678,3194.8,3194.7,17.41312639]
["bitfinex-derivatives","ETHF0:USTF0",1764832273118,2.40095678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832273732,1.20515678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832274332,0.00245678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832274528,2.40095678,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832275033,3.41534464,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832276730,3.41534464,3194.8,3194.7,17.2085888]
["bitfinex-derivatives","ETHF0:USTF0",1764832277233,3.41534464,3194.8,3194.7,18.64512639]
["bitfinex-derivatives","ETHF0:USTF0",1764832277430,3.41534464,3194.8,3194.7,17.41312639]
["bitfinex-derivatives","ETHF0:USTF0",1764832277733,3.41534464,3194.8,3194.7,7.50667046]
["bitfinex-derivatives","ETHF0:USTF0",1764832277933,3.41534464,3194.8,3194.7,8.94320805]
["bitfinex-derivatives","ETHF0:USTF0",1764832278336,3.41534464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832278536,2.21954464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832278930,3.41534464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832279636,1.01684464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832279838,2.21954464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832280131,3.41534464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832280833,2.21954464,3194.8,3194.7,11.35070805]
["bitfinex-derivatives","ETHF0:USTF0",1764832281231,2.21954464,3194.8,3194.1,9.26443095]
["bitfinex-derivatives","ETHF0:USTF0",1764832281232,2.3985,3194.3,3194.2,4.00055759]
["bitfinex-derivatives","ETHF0:USTF0",1764832281430,3.41288786,3194.3,3194.2,4.00055759]
["bitfinex-derivatives","ETHF0:USTF0",1764832282336,3.41288786,3194.3,3194.2,4.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1764832282925,1.01438786,3194.3,3194.2,4.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1764832283138,1.01438786,3194.3,3194.2,8.02844278]
["bitfinex-derivatives","ETHF0:USTF0",1764832283534,3.21025678,3194.8,3194.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832283741,5.42777121,3194.8,3194.7,3.84403759]
["bitfinex-derivatives","ETHF0:USTF0",1764832283937,1.01727121,3194.8,3194.7,4.00052759]
["bitfinex-derivatives","ETHF0:USTF0",1764832284340,1.01727121,3194.8,3192.0,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764832284341,0.9506,3192.1,3192.0,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764832284532,0.9506,3192.1,3191.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764832284533,2.3985,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832284835,2.3985,3191.4,3191.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764832285032,41.80787341,3191.6,3191.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764832285033,2.3985,3191.1,3191.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764832285337,2.3985,3191.1,3190.8,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764832285338,4.21854305,3191.1,3190.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764832285537,1.00787341,3191.0,3190.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764832285732,1.2027,3191.0,3190.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764832285932,1.2027,3190.8,3190.7,2.61203759]
["bitfinex-derivatives","ETHF0:USTF0",1764832286239,1.2027,3190.4,3190.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832286539,1.2027,3190.4,3190.3,2.4103538]
["bitfinex-derivatives","ETHF0:USTF0",1764832286540,4.19775841,3190.4,3190.3,2.4103538]
["bitfinex-derivatives","ETHF0:USTF0",1764832287132,12.59625841,3190.4,3190.3,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1764832287332,2.19265841,3190.4,3190.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832287544,0.98995841,3190.4,3190.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832287839,0.98995841,3190.4,3190.3,6.44105972]
["bitfinex-derivatives","ETHF0:USTF0",1764832288041,0.00469675,3190.7,3190.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832288340,0.00286964,3191.1,3191.0,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764832288637,0.00286964,3191.1,3191.0,7.13326725]
["bitfinex-derivatives","ETHF0:USTF0",1764832292731,0.341,3192.0,3191.0,7.13326725]
["bitfinex-derivatives","ETHF0:USTF0",1764832292732,3.2078,3192.0,3191.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832293740,3.21122843,3192.0,3191.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764832294333,0.00342843,3192.0,3191.9,6.70218466]
["bitfinex-derivatives","ETHF0:USTF0",1764832296041,2.81032843,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832296340,3.21122843,3192.0,3191.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764832296540,3.21122843,3192.0,3191.9,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764832296738,6.01812843,3192.0,3191.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764832296945,6.01812843,3192.0,3191.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764832297936,6.01812843,3192.0,3191.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1764832298144,4.87732843,3192.0,3191.9,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764832298337,3.21122843,3192.0,3191.9,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1764832300038,3.21122843,3192.0,3191.9,4.19084419]
["bitfinex-derivatives","ETHF0:USTF0",1764832300039,6.01812843,3192.0,3191.9,4.19084419]
["bitfinex-derivatives","ETHF0:USTF0",1764832300231,6.9457082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832301237,7.3539082,3192.0,3191.9,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1764832301944,7.3539082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832302144,5.8049082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832302348,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832303248,7.2382082,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832303841,4.1388082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832306445,7.2382082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832306746,7.2382082,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832307251,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832307949,8.91850788,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832309351,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832309951,5.6892082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832310252,5.80021294,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832310953,7.35061294,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832311852,5.80021294,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832312151,4.1388082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832312748,5.6892082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832313147,7.2382082,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832314252,7.2382082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832315156,5.81175676,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832316159,5.6892082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832316862,7.2382082,3192.0,3191.9,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1764832317062,8.91115676,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832317254,7.2382082,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832317563,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832318254,9.48335462,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832319156,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832320457,7.2382082,3192.0,3191.9,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764832320857,7.2382082,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764832322059,7.2382082,3192.0,3191.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1764832322060,3.0994,3191.7,3191.6,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1764832322265,6.26372166,3191.7,3191.6,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1764832323165,6.26372166,3191.7,3190.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1764832323166,3.0994,3191.0,3190.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1764832323367,8.91197234,3191.0,3190.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1764832323761,3.0793,3190.8,3190.6,0.15973273]
["bitfinex-derivatives","ETHF0:USTF0",1764832324067,3.0793,3190.8,3190.7,3.04618675]
["bitfinex-derivatives","ETHF0:USTF0",1764832324068,0.92757977,3190.8,3190.7,3.04618675]
["bitfinex-derivatives","ETHF0:USTF0",1764832324265,2.42947977,3190.8,3190.7,3.04618675]
["bitfinex-derivatives","ETHF0:USTF0",1764832324465,0.92757977,3190.8,3190.7,3.04618675]
["bitfinex-derivatives","ETHF0:USTF0",1764832324762,3.2078,3191.0,3190.9,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1764832325158,4.7097,3191.0,3190.9,7.12143704]
["bitfinex-derivatives","ETHF0:USTF0",1764832325360,6.2871,3191.0,3190.9,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1764832325765,6.2871,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764832327268,6.629,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764832327867,6.629,3191.0,3190.7,0.00469675]
["bitfinex-derivatives","ETHF0:USTF0",1764832328062,3.0793,3190.8,3190.7,0.00469675]
["bitfinex-derivatives","ETHF0:USTF0",1764832335079,3.0793,3190.7,3190.6,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1764832335270,3.0793,3189.9,3189.8,11.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764832335471,6.2871,3189.9,3189.8,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1764832336075,3.0793,3189.6,3189.5,0.00469675]
["bitfinex-derivatives","ETHF0:USTF0",1764832336283,3.0793,3189.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832336284,3.126,3188.8,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832336585,3.126,3188.8,3185.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832336586,3.2078,3186.4,3186.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832336878,42.92093846,3186.3,3186.1,4.41473105]
["bitfinex-derivatives","ETHF0:USTF0",1764832337080,4.21885617,3186.2,3186.1,4.41473105]
["bitfinex-derivatives","ETHF0:USTF0",1764832337272,4.21885617,3186.2,3186.1,14.80484876]
["bitfinex-derivatives","ETHF0:USTF0",1764832337472,3.2078,3186.2,3186.1,7.50531771]
["bitfinex-derivatives","ETHF0:USTF0",1764832337772,3.21038619,3186.2,3186.1,14.53410268]
["bitfinex-derivatives","ETHF0:USTF0",1764832337973,3.21038619,3186.2,3186.1,10.39323523]
["bitfinex-derivatives","ETHF0:USTF0",1764832338377,3.2078,3186.7,3186.6,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764832338585,3.2078,3187.0,3186.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764832339171,3.2078,3187.0,3186.6,1.99724554]
["bitfinex-derivatives","ETHF0:USTF0",1764832339381,3.2107955,3187.0,3186.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832340884,3.2107955,3187.0,3186.6,1.99724554]
["bitfinex-derivatives","ETHF0:USTF0",1764832341884,3.2107955,3187.0,3186.5,0.00470432]
["bitfinex-derivatives","ETHF0:USTF0",1764832342079,3.2078,3186.6,3186.5,0.00470432]
["bitfinex-derivatives","ETHF0:USTF0",1764832342681,44.0078,3186.6,3186.1,0.00311752]
["bitfinex-derivatives","ETHF0:USTF0",1764832342885,3.2078,3186.2,3186.1,0.00311752]
["bitfinex-derivatives","ETHF0:USTF0",1764832343587,3.2078,3186.2,3185.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832343784,3.2078,3185.6,3185.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832344383,3.2078,3185.6,3185.5,10.88204554]
["bitfinex-derivatives","ETHF0:USTF0",1764832344587,44.0078,3186.1,3186.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764832345090,44.0078,3186.1,3186.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764832345586,3.2078,3186.1,3186.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764832346482,3.2078,3186.1,3185.5,2.00003951]
["bitfinex-derivatives","ETHF0:USTF0",1764832346677,3.2078,3185.6,3185.5,2.00003951]
["bitfinex-derivatives","ETHF0:USTF0",1764832347483,3.2078,3185.6,3184.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832347683,2.46659482,3186.1,3184.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764832347684,3.2078,3184.9,3184.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764832347984,3.21250432,3184.9,3184.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1764832348185,3.21250432,3184.9,3184.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764832348186,3.21250432,3184.9,3184.0,14.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764832348383,3.21250432,3184.9,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832348590,3.21250432,3184.9,3184.3,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1764832348981,4.8494665,3184.9,3184.3,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1764832349187,3.2078,3184.4,3184.3,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1764832349486,5.78972992,3184.4,3184.3,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1764832349890,4.15276774,3184.4,3184.3,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1764832350188,4.15276774,3184.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832350382,1.6316226,3184.0,3183.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832350690,5.78088422,3183.9,3183.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832350985,2.57308422,3183.8,3183.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764832351284,3.2078,3183.9,3183.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764832351285,3.2078,3183.4,3183.0,4.555777]
["bitfinex-derivatives","ETHF0:USTF0",1764832351489,0.94146162,3183.3,3183.0,4.555777]
["bitfinex-derivatives","ETHF0:USTF0",1764832351686,0.61794671,3183.2,3183.0,4.555777]
["bitfinex-derivatives","ETHF0:USTF0",1764832351891,3.2078,3183.8,3183.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764832353394,3.2078,3183.8,3183.0,0.002777]
["bitfinex-derivatives","ETHF0:USTF0",1764832353687,3.2078,3183.1,3183.0,0.002777]
["bitfinex-derivatives","ETHF0:USTF0",1764832353886,3.2078,3183.1,3183.0,6.527977]
["bitfinex-derivatives","ETHF0:USTF0",1764832354082,3.2078,3183.7,3183.6,8.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764832354276,3.2078,3183.7,3183.0,3.367637]
["bitfinex-derivatives","ETHF0:USTF0",1764832354689,3.2078,3183.7,3183.1,3.9994549]
["bitfinex-derivatives","ETHF0:USTF0",1764832354888,3.2078,3183.7,3183.0,3.367637]
["bitfinex-derivatives","ETHF0:USTF0",1764832355587,3.2078,3183.7,3183.1,4.09095418]
["bitfinex-derivatives","ETHF0:USTF0",1764832355786,3.2078,3183.7,3183.6,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764832356092,3.2078,3184.1,3183.6,12.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764832356291,3.2078,3184.1,3184.0,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764832356494,3.2078,3184.1,3184.0,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764832356688,3.2078,3184.1,3183.6,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764832356689,0.00350612,3184.4,3184.3,8.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764832357190,0.00350612,3184.4,3184.3,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764832358596,0.00470432,3184.9,3184.3,13.92134729]
["bitfinex-derivatives","ETHF0:USTF0",1764832358799,0.00470432,3184.9,3184.8,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764832359497,0.00470432,3184.9,3184.3,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764832359688,0.00804515,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832360491,0.00804515,3184.9,3180.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1764832360492,0.15704,3183.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832360687,3.2078,3184.1,3182.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764832360688,0.00471187,3183.0,3182.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764832360996,0.00471187,3183.0,3182.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764832361397,0.00471187,3183.0,3182.9,3.18351465]
["bitfinex-derivatives","ETHF0:USTF0",1764832363791,0.89044045,3183.0,3182.9,3.18351465]
["bitfinex-derivatives","ETHF0:USTF0",1764832366402,4.045e-05,3183.0,3182.9,13.92581465]
["bitfinex-derivatives","ETHF0:USTF0",1764832366602,4.045e-05,3183.0,3182.9,14.08288465]
["bitfinex-derivatives","ETHF0:USTF0",1764832366801,4.045e-05,3183.0,3182.9,18.2142657]
["bitfinex-derivatives","ETHF0:USTF0",1764832368000,4.045e-05,3183.0,3182.9,14.08288465]
["bitfinex-derivatives","ETHF0:USTF0",1764832368303,4.045e-05,3183.0,3182.9,18.25553412]
["bitfinex-derivatives","ETHF0:USTF0",1764832368800,4.045e-05,3183.0,3182.9,26.83088465]
["bitfinex-derivatives","ETHF0:USTF0",1764832369005,1.10345036,3183.5,3183.4,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832369197,1.6316226,3183.7,3183.4,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832369403,1.6316226,3183.7,3183.6,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764832369602,1.97190204,3183.7,3183.6,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764832369800,0.34027944,3183.7,3183.6,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764832370705,0.00471187,3184.0,3183.9,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764832371001,1.6634749,3184.0,3183.9,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832371200,0.00471187,3184.0,3183.9,23.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764832372195,0.00471187,3184.0,3183.9,23.64732]
["bitfinex-derivatives","ETHF0:USTF0",1764832372393,4.31474359,3184.2,3183.9,23.64732]
["bitfinex-derivatives","ETHF0:USTF0",1764832372596,4.31474359,3184.2,3184.1,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832373098,3.2078,3184.2,3184.1,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764832373699,3.2078,3184.2,3184.1,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832374398,3.2078,3184.2,3184.1,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764832374605,1.10694359,3184.4,3184.2,8.86831]
["bitfinex-derivatives","ETHF0:USTF0",1764832374798,1.10694359,3184.4,3184.3,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764832374997,1.11165546,3184.5,3184.4,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764832375401,0.00471187,3184.5,3184.4,10.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764832378903,1.6634749,3184.5,3184.4,10.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764832379999,1.11129705,3184.6,3184.5,10.89929]
["bitfinex-derivatives","ETHF0:USTF0",1764832380397,1.11129705,3184.6,3184.5,15.07386436]
["bitfinex-derivatives","ETHF0:USTF0",1764832380596,1.65876303,3184.8,3184.7,10.89928]
["bitfinex-derivatives","ETHF0:USTF0",1764832380806,1.65876303,3184.8,3184.7,23.62828]
["bitfinex-derivatives","ETHF0:USTF0",1764832380998,0.00334083,3184.9,3184.8,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764832381199,0.76869168,3184.9,3184.8,17.28728]
["bitfinex-derivatives","ETHF0:USTF0",1764832381705,3.2078,3185.5,3184.8,10.69358837]
["bitfinex-derivatives","ETHF0:USTF0",1764832382003,3.2078,3185.5,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764832382405,3.2078,3185.9,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764832382603,0.00471187,3185.7,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764832383009,0.00471187,3185.7,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764832384203,0.00471187,3185.7,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764832384401,0.00471187,3185.7,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764832384605,0.00471187,3185.7,3185.6,10.50504]
["bitfinex-derivatives","ETHF0:USTF0",1764832385010,0.00471187,3185.7,3185.6,13.71284]
["bitfinex-derivatives","ETHF0:USTF0",1764832386513,1.187e-05,3185.7,3185.6,17.88629155]
["bitfinex-derivatives","ETHF0:USTF0",1764832387308,3.2078,3186.3,3185.6,17.88629155]
["bitfinex-derivatives","ETHF0:USTF0",1764832387310,3.2078,3186.3,3185.6,17.72935155]
["bitfinex-derivatives","ETHF0:USTF0",1764832387510,3.2078,3186.8,3186.2,13.71281]
["bitfinex-derivatives","ETHF0:USTF0",1764832387712,3.2078,3186.8,3186.3,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1764832388313,3.2078,3186.8,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764832388609,3.21044513,3186.8,3186.7,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764832389314,3.21044513,3186.8,3186.7,10.50498]
["bitfinex-derivatives","ETHF0:USTF0",1764832391518,0.00264513,3186.8,3186.7,10.50498]
["bitfinex-derivatives","ETHF0:USTF0",1764832392210,5.047,3186.4,3186.3,12.72371187]
["bitfinex-derivatives","ETHF0:USTF0",1764832392605,5.047,3186.4,3186.3,17.91101187]
["bitfinex-derivatives","ETHF0:USTF0",1764832392811,0.15694,3185.7,3185.0,3.09626008]
["bitfinex-derivatives","ETHF0:USTF0",1764832393009,3.2078,3185.1,3185.0,1.5553348]
["bitfinex-derivatives","ETHF0:USTF0",1764832393314,44.0078,3185.1,3185.0,1.5553348]
["bitfinex-derivatives","ETHF0:USTF0",1764832393902,44.0078,3185.1,3185.0,1.55859241]
["bitfinex-derivatives","ETHF0:USTF0",1764832396612,3.2078,3185.1,3185.0,15.27146241]
["bitfinex-derivatives","ETHF0:USTF0",1764832397013,3.2078,3185.6,3185.5,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764832397508,3.2078,3185.6,3185.5,13.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764832398515,3.2078,3185.6,3185.5,13.71284]
["bitfinex-derivatives","ETHF0:USTF0",1764832398714,2.08521328,3186.8,3186.0,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764832398715,3.2078,3186.1,3186.0,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764832398911,3.2078,3186.5,3186.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764832399216,3.2078,3186.5,3186.4,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764832399411,3.2078,3186.5,3186.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1764832399716,0.00264513,3186.8,3186.7,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764832400309,3.2078,3187.4,3186.8,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764832400509,3.2078,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832400510,5.29036815,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832400710,40.8,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832401417,40.80820873,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832402234,40.80820873,3187.3,3179.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1764832402410,40.80820873,3187.3,3183.5,2.80091264]
["bitfinex-derivatives","ETHF0:USTF0",1764832402411,2.08256815,3184.3,3183.5,2.80091264]
["bitfinex-derivatives","ETHF0:USTF0",1764832402609,3.2078,3184.2,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764832402814,5.29036815,3184.2,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832403120,0.15696,3185.2,3183.0,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1764832403121,5.29036815,3183.8,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764832403424,5.29036815,3183.8,3183.1,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1764832403425,3.2078,3183.4,3183.1,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1764832403814,3.2078,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832406915,3.2078,3183.4,3183.3,13.35214008]
["bitfinex-derivatives","ETHF0:USTF0",1764832407106,3.2078,3183.4,3183.3,7.35214008]
["bitfinex-derivatives","ETHF0:USTF0",1764832407309,3.2078,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832408913,3.2078,3183.4,3183.3,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764832409421,3.2078,3183.4,3183.3,13.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764832411717,0.00471187,3183.7,3183.6,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764832412423,2.08728002,3183.7,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764832413107,0.00471187,3183.7,3183.3,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1764832413312,0.00471187,3183.7,3183.6,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764832413511,0.00471187,3183.7,3183.3,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1764832414314,3.2187,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764832414516,6.4374,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764832414720,0.00471187,3183.7,3183.6,17.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764832414920,0.00471187,3183.7,3183.6,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764832415623,0.00471187,3183.7,3183.6,17.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764832415824,0.00471187,3183.7,3183.6,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764832416011,0.00471187,3183.7,3183.6,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764832417119,0.00471187,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832417919,0.00471187,3183.7,3183.6,17.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764832418321,0.00471187,3183.7,3183.6,20.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764832423225,0.00471187,3183.7,3183.6,15.46454]
["bitfinex-derivatives","ETHF0:USTF0",1764832423422,0.00471187,3183.7,3183.6,22.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764832423626,0.00471187,3183.7,3183.6,14.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764832423931,3.21661187,3183.7,3183.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764832424233,6.42851187,3183.7,3183.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764832425229,6.4238,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764832425428,0.00471187,3183.7,3183.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764832425429,3.2119,3183.6,3183.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764832425630,3.21661187,3183.7,3183.5,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764832425828,0.00471187,3183.7,3183.6,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764832426728,0.00471187,3183.7,3183.6,14.95554]
["bitfinex-derivatives","ETHF0:USTF0",1764832429734,40.8,3184.5,3184.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764832429938,3.2078,3184.7,3184.1,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1764832430138,0.81983628,3184.6,3184.1,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1764832430832,0.82343802,3184.6,3184.1,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1764832431238,0.81983628,3184.5,3184.4,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764832432036,0.81983628,3184.5,3184.4,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764832432339,1.92340953,3184.5,3184.4,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764832433139,1.50998424,3184.8,3184.7,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764832433438,3.2114,3186.0,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764832433439,3.2078,3185.6,3184.8,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1764832433631,7.0437,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832434243,7.04679721,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832434949,7.04679721,3185.2,3185.1,10.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764832435640,0.00309721,3185.2,3185.1,18.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764832435842,14.76849721,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832436341,3.2078,3186.0,3185.5,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1764832436542,3.2078,3186.0,3185.5,22.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764832436743,7.0437,3185.6,3185.5,14.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764832437349,0.00403474,3185.6,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832437735,3.2078,3186.0,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832437939,3.2078,3186.4,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832438144,0.30333079,3186.3,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832438843,0.3056847,3186.3,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832439236,0.00235391,3186.3,3185.5,22.3850892]
["bitfinex-derivatives","ETHF0:USTF0",1764832440045,0.00235391,3186.3,3186.2,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764832440641,14.76775391,3186.3,3186.2,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764832440842,14.7654,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764832441038,7.0437,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832441245,14.7654,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832443753,3.2078,3187.6,3186.7,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764832444057,3.2078,3187.6,3186.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764832444058,14.4197,3186.9,3186.8,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1764832444756,14.42366555,3186.9,3186.8,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1764832445146,15.26082944,3186.9,3186.8,0.00471187]
["bitfinex-derivatives","ETHF0:USTF0",1764832446550,0.84112944,3186.9,3186.8,14.78781187]
["bitfinex-derivatives","ETHF0:USTF0",1764832446753,0.00396555,3186.9,3186.8,14.78781187]
["bitfinex-derivatives","ETHF0:USTF0",1764832447460,0.00396555,3186.9,3186.8,14.94469187]
["bitfinex-derivatives","ETHF0:USTF0",1764832447655,0.83646165,3187.3,3187.2,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764832447861,3.2078,3188.9,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764832448153,7.2054,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832448361,7.2054,3187.9,3187.8,13.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764832448748,7.20807991,3187.9,3187.8,13.71282756]
["bitfinex-derivatives","ETHF0:USTF0",1764832448954,0.00267991,3187.9,3187.8,13.71282756]
["bitfinex-derivatives","ETHF0:USTF0",1764832449150,0.00267991,3187.9,3187.8,21.20172756]
["bitfinex-derivatives","ETHF0:USTF0",1764832450053,7.20807991,3187.9,3187.8,6.41862756]
["bitfinex-derivatives","ETHF0:USTF0",1764832450258,14.42237991,3187.9,3187.8,6.41862756]
["bitfinex-derivatives","ETHF0:USTF0",1764832451157,7.20807991,3187.9,3187.8,6.41862756]
["bitfinex-derivatives","ETHF0:USTF0",1764832451560,0.00267991,3187.9,3187.8,13.71282756]
["bitfinex-derivatives","ETHF0:USTF0",1764832451756,7.20807991,3187.9,3187.8,13.71282756]
["bitfinex-derivatives","ETHF0:USTF0",1764832452058,0.00267991,3187.9,3187.8,21.20172756]
["bitfinex-derivatives","ETHF0:USTF0",1764832452257,3.2078,3188.5,3188.4,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764832452556,3.2078,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764832452557,7.2054,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764832453150,4.465,3189.3,3188.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764832453151,5.29036815,3189.3,3188.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764832453351,7.2054,3188.7,3188.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832453661,14.4197,3188.7,3188.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832453857,7.2054,3188.7,3188.6,7.29890411]
["bitfinex-derivatives","ETHF0:USTF0",1764832454159,46.09344779,3189.3,3188.6,14.78780411]
["bitfinex-derivatives","ETHF0:USTF0",1764832454359,44.01087964,3189.3,3188.6,14.78780411]
["bitfinex-derivatives","ETHF0:USTF0",1764832454554,14.4197,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832455460,20.4197,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832456150,14.4197,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832459565,7.65540808,3189.1,3188.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832459767,14.4197,3188.7,3188.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832459959,15.30204768,3188.7,3188.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832460162,15.30204768,3188.7,3188.6,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832462360,16.95745576,3188.7,3188.6,10.50670411]
["bitfinex-derivatives","ETHF0:USTF0",1764832462658,16.95745576,3188.7,3188.6,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832462859,15.30204768,3188.7,3188.6,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832463255,16.95745576,3188.7,3188.6,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832464252,15.30204768,3188.7,3188.6,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832465462,8.08774768,3188.7,3188.6,10.50670411]
["bitfinex-derivatives","ETHF0:USTF0",1764832467263,7.20847964,3189.3,3189.2,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764832467465,1.11114709,3189.3,3189.2,17.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764832467655,1.11114709,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832467861,14.4197,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832468454,15.52776745,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832468655,14.4197,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832469065,14.4197,3188.9,3188.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1764832469465,15.52776745,3188.9,3188.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1764832469962,1.10806745,3188.9,3188.8,17.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764832470975,0.00307964,3189.3,3188.8,17.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764832470976,1.10806745,3189.0,3188.9,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764832471769,1.10806745,3189.1,3189.0,19.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764832471965,15.52776745,3189.1,3189.0,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764832472363,14.4197,3189.1,3189.0,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764832472568,14.4197,3189.1,3188.8,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1764832472775,8.31599989,3189.0,3188.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764832472964,7.2054,3189.0,3188.9,5.60104465]
["bitfinex-derivatives","ETHF0:USTF0",1764832473168,7.2054,3189.0,3188.9,13.08994465]
["bitfinex-derivatives","ETHF0:USTF0",1764832473372,2.77493266,3189.3,3189.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764832473671,0.00307964,3189.3,3189.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764832473869,17.02730059,3189.2,3189.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764832474173,9.42840059,3189.2,3189.1,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1764832474769,7.2054,3189.2,3189.1,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1764832475466,2.22300059,3189.2,3189.1,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1764832475673,2.22608023,3189.3,3189.2,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764832475873,0.00307964,3189.3,3189.2,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764832476076,0.00307964,3189.3,3189.2,17.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764832478473,0.00307964,3189.3,3189.2,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764832478977,1.67524359,3189.3,3189.2,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764832479173,2.51240593,3189.3,3189.2,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764832480169,0.84024198,3189.3,3189.2,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764832480571,1.95523697,3189.3,3189.2,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764832480874,16.08193697,3189.3,3189.2,13.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764832481072,16.08193697,3189.3,3189.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764832481375,16.08193697,3189.3,3189.2,13.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764832482076,14.96694198,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832482269,15.27126489,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832483369,16.63910593,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832483573,0.84024198,3189.3,3189.2,20.40656]
["bitfinex-derivatives","ETHF0:USTF0",1764832483782,1.95582886,3189.3,3189.2,20.40656]
["bitfinex-derivatives","ETHF0:USTF0",1764832484081,0.84024198,3189.3,3189.2,20.40656]
["bitfinex-derivatives","ETHF0:USTF0",1764832485681,1.11558688,3189.9,3189.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832485881,1.11558688,3190.1,3190.0,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764832486275,1.11558688,3190.2,3190.1,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832486475,8.22378688,3190.2,3190.1,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832486676,8.22770176,3190.2,3190.1,13.83644472]
["bitfinex-derivatives","ETHF0:USTF0",1764832487482,7.11211488,3190.2,3190.1,13.83644472]
["bitfinex-derivatives","ETHF0:USTF0",1764832487678,0.00391488,3190.2,3190.1,13.83644472]
["bitfinex-derivatives","ETHF0:USTF0",1764832487870,14.30281488,3190.2,3190.1,7.03714472]
["bitfinex-derivatives","ETHF0:USTF0",1764832488285,14.30281488,3190.2,3190.1,0.00224472]
["bitfinex-derivatives","ETHF0:USTF0",1764832488980,14.30281488,3190.2,3190.1,7.03714472]
["bitfinex-derivatives","ETHF0:USTF0",1764832489879,1.11558688,3190.7,3190.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832490185,24.13258688,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832490371,10.316,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832490984,10.3193724,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832491177,7.1082,3190.4,3190.3,10.40411411]
["bitfinex-derivatives","ETHF0:USTF0",1764832491479,7.1082,3190.4,3190.3,20.41121411]
["bitfinex-derivatives","ETHF0:USTF0",1764832492487,3.2111724,3190.9,3190.3,20.41121411]
["bitfinex-derivatives","ETHF0:USTF0",1764832496388,10.3193724,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832496687,3.2111724,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832497587,3.97978582,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832497889,11.08798582,3190.9,3190.8,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764832498187,14.2989,3190.6,3190.5,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764832498389,15.06751342,3190.6,3190.5,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764832498588,14.2989,3190.5,3190.4,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764832498890,7.1082,3190.5,3190.4,13.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764832499488,14.2989,3190.5,3190.4,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764832499689,3.2111724,3190.9,3190.3,6.42030411]
["bitfinex-derivatives","ETHF0:USTF0",1764832499690,14.2989,3190.4,3190.3,6.42030411]
["bitfinex-derivatives","ETHF0:USTF0",1764832499885,14.2989,3190.4,3190.3,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832499886,15.06738121,3190.4,3190.3,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1764832500083,15.06738121,3190.4,3190.3,6.42030411]
["bitfinex-derivatives","ETHF0:USTF0",1764832500985,0.76848121,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832501190,14.2989,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832501388,15.06738121,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832501994,15.06738121,3189.9,3189.8,3.21120137]
["bitfinex-derivatives","ETHF0:USTF0",1764832502801,15.06738121,3189.9,3189.8,0.00340137]
["bitfinex-derivatives","ETHF0:USTF0",1764832503603,55.86738121,3189.9,3189.8,0.00340137]
["bitfinex-derivatives","ETHF0:USTF0",1764832507094,55.86738121,3189.9,3189.5,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832507095,13.7455,3189.6,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764832507396,13.4438,3189.1,3189.0,20.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764832508001,13.4438,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832508197,13.4438,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832508599,13.4438,3189.1,3189.0,6.55073087]
["bitfinex-derivatives","ETHF0:USTF0",1764832508801,15.8628,3189.6,3189.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832509000,13.4438,3189.2,3189.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832509199,6.8065,3189.2,3189.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832509401,15.8608,3189.6,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832509402,13.4438,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832510800,13.4438,3189.1,3189.0,6.55073087]
["bitfinex-derivatives","ETHF0:USTF0",1764832511205,13.4438,3189.1,3189.0,10.32513087]
["bitfinex-derivatives","ETHF0:USTF0",1764832511805,13.4438,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832512908,13.4438,3189.1,3189.0,10.32513087]
["bitfinex-derivatives","ETHF0:USTF0",1764832513909,13.4438,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832514302,14.23513077,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832514607,17.44293077,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832516405,19.52070717,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832517602,60.32070717,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832517814,72.95670717,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832520504,73.76491585,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832521407,72.32192331,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832521706,59.68592331,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832521904,3.2078,3189.5,3189.4,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832522100,3.86767825,3190.2,3189.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832522101,3.2078,3189.9,3189.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832522306,1.44299254,3190.1,3190.0,16.8204]
["bitfinex-derivatives","ETHF0:USTF0",1764832522507,6.81117825,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832522707,9.04415308,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832523703,15.68145308,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832524417,14.23846054,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832527215,0.79466054,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832527422,14.23846054,3190.2,3190.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764832527720,14.23968242,3190.2,3190.1,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764832527915,13.4438,3190.1,3190.0,10.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764832528215,14.23500417,3190.1,3190.0,10.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764832528417,14.23500417,3190.1,3189.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764832528418,13.4438,3189.6,3189.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764832528617,13.4438,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832528618,13.4438,3189.5,3189.4,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764832528923,14.23500417,3189.5,3189.4,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764832529220,55.03500417,3189.5,3189.4,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764832529718,55.03500417,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832530317,6.8065,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832530621,7.59770417,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832532425,14.23500417,3189.1,3189.0,10.32513087]
["bitfinex-derivatives","ETHF0:USTF0",1764832532923,14.23500417,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832536225,7.59770417,3189.1,3189.0,16.82303087]
["bitfinex-derivatives","ETHF0:USTF0",1764832536428,14.43330417,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832537026,14.43330417,3189.1,3189.0,9.39013087]
["bitfinex-derivatives","ETHF0:USTF0",1764832537324,14.43330417,3189.1,3189.0,16.16623087]
["bitfinex-derivatives","ETHF0:USTF0",1764832537627,14.43330417,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832541421,7.59770417,3189.1,3189.0,15.12123087]
["bitfinex-derivatives","ETHF0:USTF0",1764832541615,0.79120417,3189.1,3189.0,15.12123087]
["bitfinex-derivatives","ETHF0:USTF0",1764832541819,6.39840417,3189.1,3189.0,15.12123087]
["bitfinex-derivatives","ETHF0:USTF0",1764832542018,12.34220417,3189.1,3189.0,15.12123087]
["bitfinex-derivatives","ETHF0:USTF0",1764832542420,6.39840417,3189.1,3189.0,15.12123087]
["bitfinex-derivatives","ETHF0:USTF0",1764832542714,12.34220417,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832543522,6.39840417,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832543913,12.34220417,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832544116,6.39840417,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832544317,7.84097985,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832545121,13.78477985,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832545626,12.34220417,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832545827,13.78477985,3189.1,3189.0,15.06563087]
["bitfinex-derivatives","ETHF0:USTF0",1764832546221,13.78477985,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832546618,15.22735553,3189.1,3189.0,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1764832546927,15.22735553,3189.1,3187.5,15.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764832546928,11.551,3187.6,3187.5,15.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764832547117,13.78477985,3187.6,3187.5,15.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764832547524,13.78477985,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832547525,11.551,3187.4,3187.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1764832547723,13.78826593,3187.4,3187.3,14.73028932]
["bitfinex-derivatives","ETHF0:USTF0",1764832548430,12.34569025,3187.4,3187.3,14.73028932]
["bitfinex-derivatives","ETHF0:USTF0",1764832548928,12.34569025,3187.4,3187.3,9.07198932]
["bitfinex-derivatives","ETHF0:USTF0",1764832549819,12.34569025,3187.4,3187.3,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1764832550326,12.34569025,3187.4,3187.3,5.86418932]
["bitfinex-derivatives","ETHF0:USTF0",1764832550522,12.34569025,3187.4,3187.3,11.52248932]
["bitfinex-derivatives","ETHF0:USTF0",1764832552039,12.34569025,3187.4,3187.3,5.86418932]
["bitfinex-derivatives","ETHF0:USTF0",1764832552426,11.55448608,3187.4,3187.3,11.52248932]
["bitfinex-derivatives","ETHF0:USTF0",1764832552624,12.42135585,3187.4,3187.3,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1764832553634,12.42135585,3187.4,3187.3,5.86418932]
["bitfinex-derivatives","ETHF0:USTF0",1764832553835,12.42135585,3187.4,3187.3,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1764832563139,11.551,3186.6,3186.5,9.401566]
["bitfinex-derivatives","ETHF0:USTF0",1764832563436,8.55377362,3186.6,3186.5,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764832563637,0.86686977,3186.6,3186.5,18.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764832563943,12.6885,3187.1,3187.0,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764832564241,54.40931884,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832565645,0.92081884,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832565837,0.00348608,3187.4,3187.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832566237,0.00348608,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832566538,0.92340398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832566742,0.00348608,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832567740,0.92340398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832567943,0.00348608,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832569450,0.92340398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832569643,0.00348608,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832570141,0.92340398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832571947,6.54190398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832572147,0.92340398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832573543,12.11660398,3187.4,3187.3,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764832573744,12.11660398,3187.4,3187.3,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764832573945,11.1932,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832574145,13.55683089,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832575353,14.66216962,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832575550,3.46896962,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832575752,0.9199179,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832580552,12.1131179,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832580751,13.21845663,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832583358,12.1131179,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832585161,6.5384179,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832585455,0.9199179,3187.1,3187.0,14.58081427]
["bitfinex-derivatives","ETHF0:USTF0",1764832585657,0.96991704,3187.4,3187.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832585854,0.00348608,3187.4,3187.3,14.57445]
["bitfinex-derivatives","ETHF0:USTF0",1764832586049,3.2078,3188.0,3187.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832586050,4.87360967,3188.0,3187.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832586257,3.2078,3188.0,3187.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832586564,8.1975796,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832586765,8.50092262,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832587062,8.50092262,3188.4,3188.0,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764832587063,12.41363603,3188.4,3188.0,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764832587362,5.6185,3188.1,3188.0,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764832587661,12.11029301,3188.4,3188.3,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764832589261,0.91709301,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832590758,6.53559301,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832591358,0.91709301,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832592265,0.00382308,3188.4,3188.3,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832593161,0.00470411,3188.7,3188.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832594057,0.00746938,3188.7,3188.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832597671,0.94595686,3188.7,3188.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832599554,2.37781956,3189.7,3188.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764832599555,4.87500769,3189.5,3189.4,10.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764832599763,4.87500769,3189.5,3189.3,10.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764832599764,13.2157,3189.5,3189.0,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764832600158,13.2157,3189.5,3189.4,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764832600660,13.21803316,3189.5,3189.4,9.93394322]
["bitfinex-derivatives","ETHF0:USTF0",1764832605865,13.93733316,3189.5,3189.4,0.00304322]
["bitfinex-derivatives","ETHF0:USTF0",1764832606168,13.93733316,3189.5,3188.3,5.05320411]
["bitfinex-derivatives","ETHF0:USTF0",1764832606169,9.5178,3188.4,3188.3,5.05320411]
["bitfinex-derivatives","ETHF0:USTF0",1764832606367,50.3178,3188.4,3188.3,5.05320411]
["bitfinex-derivatives","ETHF0:USTF0",1764832606964,50.3178,3188.4,3188.3,5.05606868]
["bitfinex-derivatives","ETHF0:USTF0",1764832608359,51.72513326,3188.4,3188.3,0.00756868]
["bitfinex-derivatives","ETHF0:USTF0",1764832609771,51.72513326,3188.4,3188.3,5.05606868]
["bitfinex-derivatives","ETHF0:USTF0",1764832611071,4.8742,3188.4,3188.3,9.93046868]
["bitfinex-derivatives","ETHF0:USTF0",1764832611269,3.2078,3188.5,3188.4,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832611774,0.93306537,3188.5,3188.4,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832616167,3.2078,3188.9,3188.8,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832616375,0.93507162,3188.9,3188.8,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832620884,13.66067162,3188.9,3188.5,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764832621181,9.5178,3188.4,3188.3,5.05606868]
["bitfinex-derivatives","ETHF0:USTF0",1764832621380,9.5178,3188.4,3188.3,0.00756868]
["bitfinex-derivatives","ETHF0:USTF0",1764832621580,10.63010258,3188.4,3188.3,0.00756868]
["bitfinex-derivatives","ETHF0:USTF0",1764832622172,11.17969892,3188.4,3188.3,0.00756868]
["bitfinex-derivatives","ETHF0:USTF0",1764832622887,1.66189892,3188.4,3188.3,9.93046868]
["bitfinex-derivatives","ETHF0:USTF0",1764832623081,1.66189892,3188.6,3188.5,12.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764832623383,1.66189892,3188.7,3188.6,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832623590,11.50739892,3188.7,3188.6,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764832623879,9.4597,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832624073,9.4597,3187.6,3187.5,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1764832624772,9.4597,3187.4,3187.3,12.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764832624979,9.4597,3187.4,3187.3,7.86895955]
["bitfinex-derivatives","ETHF0:USTF0",1764832626778,9.4597,3187.4,3187.3,12.95685955]
["bitfinex-derivatives","ETHF0:USTF0",1764832627380,4.4884,3187.4,3187.3,12.95685955]
["bitfinex-derivatives","ETHF0:USTF0",1764832627580,4.4884,3187.6,3187.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764832627779,1.11675492,3187.7,3187.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764832627780,5.60515492,3187.7,3187.6,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832628185,6.5660194,3187.7,3187.6,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832628484,11.5373194,3187.7,3187.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764832628688,9.4597,3187.6,3187.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764832628884,10.42056448,3187.6,3187.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764832630484,0.96086448,3187.6,3187.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764832638108,1.11205081,3188.2,3188.1,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832638306,4.87587622,3188.4,3188.3,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832638501,4.79843316,3189.5,3188.3,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832638502,40.8,3189.2,3189.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764832638805,40.8,3189.2,3189.1,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832639003,40.8,3189.2,3189.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764832639307,40.8,3189.2,3189.1,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832641612,12.67453727,3189.5,3189.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764832642201,53.47453727,3189.5,3189.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764832642998,53.47453727,3189.5,3189.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764832643705,9.4597,3188.9,3188.8,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832645113,9.4597,3188.9,3188.8,4.66290411]
["bitfinex-derivatives","ETHF0:USTF0",1764832645708,7.6962,3189.0,3188.9,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832646008,4.4884,3189.3,3189.2,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832646309,40.80703727,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832646511,40.80703727,3189.5,3189.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764832647210,40.80703727,3189.5,3189.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764832648608,40.80703727,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832648808,4.49543727,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832650010,10.47237943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832651907,5.50107943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832652114,10.47237943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832653618,10.26697943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832654117,5.50107943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832654316,1.01267943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832654811,10.16957943,3189.5,3189.4,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764832659324,9.1569,3189.1,3189.0,11.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764832659526,10.16254216,3189.1,3189.0,11.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764832660214,9.1569,3188.9,3188.8,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1764832660419,9.1569,3188.4,3188.3,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764832660618,11.60601009,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832662330,10.16254216,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832663134,10.16254216,3188.4,3188.3,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764832665434,10.16254216,3188.4,3188.3,11.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764832665829,5.39664216,3188.4,3188.3,11.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764832666332,1.00564216,3188.4,3188.3,11.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764832667725,7.00564216,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832668036,5.28620626,3187.9,3187.3,7.88415955]
["bitfinex-derivatives","ETHF0:USTF0",1764832668227,13.27720626,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832668421,13.27720626,3187.9,3187.5,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764832668422,4.1184,3187.6,3187.5,10.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764832668626,5.1303708,3187.6,3187.5,10.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764832669027,9.0029708,3187.6,3187.5,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764832669223,10.11201657,3187.6,3187.5,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764832669634,7.991,3187.4,3187.3,3.98915955]
["bitfinex-derivatives","ETHF0:USTF0",1764832669835,13.31976257,3187.4,3187.3,0.00295955]
["bitfinex-derivatives","ETHF0:USTF0",1764832670232,12.2107708,3187.4,3187.3,0.00295955]
["bitfinex-derivatives","ETHF0:USTF0",1764832670534,12.2107708,3187.4,3187.3,3.98915955]
["bitfinex-derivatives","ETHF0:USTF0",1764832670833,12.2107708,3187.4,3187.3,7.88415955]
["bitfinex-derivatives","ETHF0:USTF0",1764832671026,12.2107708,3187.4,3187.3,7.53415955]
["bitfinex-derivatives","ETHF0:USTF0",1764832671427,4.2197708,3187.4,3187.3,7.53415955]
["bitfinex-derivatives","ETHF0:USTF0",1764832672034,4.2197708,3187.4,3187.3,7.53683477]
["bitfinex-derivatives","ETHF0:USTF0",1764832675143,4.1184,3187.7,3187.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832675442,7.991,3187.7,3187.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832676643,4.1184,3187.7,3187.6,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832677339,0.00470411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832677944,7.99570411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832678340,4.12310411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832678946,0.00470411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832680442,7.99570411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832680642,4.12310411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832682437,0.00470411,3187.9,3187.8,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764832682846,7.991,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832683046,7.991,3187.8,3187.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1764832683941,4.1184,3187.8,3187.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1764832684248,4.37400411,3187.9,3187.8,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832685443,0.00470411,3187.9,3187.8,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832687049,1.05984614,3187.9,3187.8,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832687951,1.05984614,3187.9,3187.8,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764832690349,2.72510596,3187.9,3187.8,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764832693154,1.05984614,3187.9,3187.8,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764832693551,1.02963201,3187.9,3187.8,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764832693755,1.66525982,3188.2,3188.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832693955,2.69009038,3188.2,3188.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832694354,2.77185302,3189.1,3188.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832694355,7.5771,3189.2,3189.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832694656,3.2078,3189.2,3189.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832694850,44.0078,3189.2,3189.1,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832695254,4.3693,3189.4,3189.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764832695448,4.37633727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832695649,45.17633727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832697754,40.80703727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832697953,0.00703727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832698364,10.84013727,3189.5,3189.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832698565,10.84013727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832699563,8.45193727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832700060,0.00703727,3189.5,3189.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832701062,8.4449,3190.3,3190.2,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832701259,3.2078,3190.8,3190.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832701260,11.6527,3190.8,3190.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832701561,11.6527,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832702257,11.65985276,3190.8,3190.1,3.21556273]
["bitfinex-derivatives","ETHF0:USTF0",1764832702757,7.58425276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832703863,11.65985276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832704963,7.58425276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832705163,3.21495276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832705356,11.65985276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832705556,11.65985276,3190.8,3190.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832706264,12.62691958,3190.8,3190.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832707465,12.62691958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832707963,12.62691958,3190.8,3190.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764832708462,12.62691958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832709058,4.18201958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832709259,12.62691958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832709661,5.34351958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832710054,0.97421958,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832711469,0.00715276,3190.8,3190.7,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832711658,0.96468617,3191.3,3191.2,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832711860,5.33411293,3191.4,3191.3,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832712560,5.33411293,3191.4,3191.0,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832712561,8.4449,3191.1,3191.0,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832712765,9.41254724,3191.1,3191.0,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764832713761,4.84204724,3191.1,3191.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764832714461,8.93594724,3191.1,3191.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764832714766,4.84204724,3191.1,3191.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764832715372,0.96764724,3191.1,3191.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764832718168,0.63594585,3191.1,3191.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764832718866,1.10861267,3191.4,3191.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832719169,1.267e-05,3191.7,3191.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764832719357,5.52706892,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832719556,1.65266892,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832719766,5.52706892,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832719962,9.62343381,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832720269,0.00246489,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832720568,7.97076489,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832721261,5.52953381,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832721771,9.62343381,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832722164,5.52953381,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832722363,3.87686489,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832722564,0.00246489,3191.8,3191.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1764832724972,5.53535243,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832725276,3.87686489,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832725471,5.53573902,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832725671,9.62963902,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832725876,5.53573902,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832726375,3.87686489,3191.8,3191.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764832727575,2.21384806,3193.8,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764832727775,7.8644,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832728075,10.1117,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832728466,10.11447351,3193.0,3192.9,3.21175151]
["bitfinex-derivatives","ETHF0:USTF0",1764832729672,10.11447351,3193.0,3192.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1764832729673,7.8644,3192.7,3192.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1764832730374,7.8644,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832730776,7.8644,3192.2,3192.1,3.21123475]
["bitfinex-derivatives","ETHF0:USTF0",1764832730980,48.6644,3192.2,3192.1,3.21123475]
["bitfinex-derivatives","ETHF0:USTF0",1764832732874,2.2473,3195.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832733173,7.8644,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832733772,7.86691778,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832738286,2.2473,3195.0,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832738287,3.2078,3195.9,3194.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832738471,2.2473,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832738676,10.1117,3195.6,3195.2,0.83826332]
["bitfinex-derivatives","ETHF0:USTF0",1764832738987,3.8034,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832739177,2.2473,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832739483,2.2473,3196.2,3195.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764832739690,0.15634,3197.9,3196.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764832739691,3.2078,3197.2,3196.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764832739878,3.2078,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832740389,3.8034,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832740685,3.8034,3196.4,3194.5,2.23857505]
["bitfinex-derivatives","ETHF0:USTF0",1764832740686,7.8644,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832740884,2.2473,3196.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832741385,3.8034,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832741581,2.2473,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832743891,6.248,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832745182,9.9892,3195.3,3195.2,0.00237591]
["bitfinex-derivatives","ETHF0:USTF0",1764832745385,2.2473,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832745386,13.5466,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832745589,13.5466,3195.0,3194.0,0.83826332]
["bitfinex-derivatives","ETHF0:USTF0",1764832745590,9.9892,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832745786,6.248,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832745980,47.048,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832746492,47.05070557,3194.0,3193.9,3.21109343]
["bitfinex-derivatives","ETHF0:USTF0",1764832749896,6.25070557,3194.0,3193.9,3.21109343]
["bitfinex-derivatives","ETHF0:USTF0",1764832750093,0.00270557,3194.0,3193.9,9.06969343]
["bitfinex-derivatives","ETHF0:USTF0",1764832750392,0.00270557,3194.0,3193.9,13.06549343]
["bitfinex-derivatives","ETHF0:USTF0",1764832750791,9.99190557,3194.0,3193.9,3.21109343]
["bitfinex-derivatives","ETHF0:USTF0",1764832751792,6.25070557,3194.0,3193.9,3.21109343]
["bitfinex-derivatives","ETHF0:USTF0",1764832751987,0.00270557,3194.0,3193.9,9.06969343]
["bitfinex-derivatives","ETHF0:USTF0",1764832752987,6.25070557,3194.0,3193.9,9.06969343]
["bitfinex-derivatives","ETHF0:USTF0",1764832753189,6.25070557,3194.0,3193.9,3.21109343]
["bitfinex-derivatives","ETHF0:USTF0",1764832753492,0.00270557,3194.0,3193.9,9.06969343]
["bitfinex-derivatives","ETHF0:USTF0",1764832753686,0.00270557,3194.0,3193.9,13.06549343]
["bitfinex-derivatives","ETHF0:USTF0",1764832754284,2.2473,3195.6,3193.9,13.06549343]
["bitfinex-derivatives","ETHF0:USTF0",1764832754604,2.7570534,3200.6,3199.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764832754891,3.5574,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832755093,3.5574,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832755290,3.5574,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832755599,3.5574,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832755991,3.5574,3200.4,3200.0,3.21000121]
["bitfinex-derivatives","ETHF0:USTF0",1764832756296,3.56092154,3201.1,3200.0,3.21000121]
["bitfinex-derivatives","ETHF0:USTF0",1764832756589,17.76568014,3200.9,3200.7,4.86684399]
["bitfinex-derivatives","ETHF0:USTF0",1764832756794,17.76568014,3200.9,3200.8,1.65904399]
["bitfinex-derivatives","ETHF0:USTF0",1764832756989,17.76568014,3200.9,3200.7,4.86684399]
["bitfinex-derivatives","ETHF0:USTF0",1764832757188,17.76568014,3200.9,3200.8,1.65904399]
["bitfinex-derivatives","ETHF0:USTF0",1764832757589,17.76568014,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832757792,17.76568014,3200.9,3200.8,1.65466896]
["bitfinex-derivatives","ETHF0:USTF0",1764832758388,17.76568014,3200.9,3200.7,4.86246896]
["bitfinex-derivatives","ETHF0:USTF0",1764832758791,17.76568014,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832758991,40.8,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832759992,40.8,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832760191,3.2078,3200.7,3200.0,3.21000121]
["bitfinex-derivatives","ETHF0:USTF0",1764832761597,40.8,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832761899,44.0078,3200.8,3200.0,3.21000121]
["bitfinex-derivatives","ETHF0:USTF0",1764832763797,44.0078,3200.8,3200.0,5.27159745]
["bitfinex-derivatives","ETHF0:USTF0",1764832764103,40.8,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832764600,3.5574,3200.4,3199.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832764803,3.5574,3200.4,3197.9,3.91750635]
["bitfinex-derivatives","ETHF0:USTF0",1764832764804,3.5574,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832764992,3.2078,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832765193,2.06159624,3200.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832765194,3.2078,3202.9,3201.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764832765401,3.5574,3203.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832765402,2.06159624,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832765705,1.54631411,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832765887,40.8,3200.7,3200.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832766090,40.80220111,3200.7,3200.4,0.0079967]
["bitfinex-derivatives","ETHF0:USTF0",1764832766887,40.80220111,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832767086,17.76788125,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832767994,17.76788125,3200.7,3200.4,0.0079967]
["bitfinex-derivatives","ETHF0:USTF0",1764832768199,19.82947749,3200.7,3200.2,3.07611279]
["bitfinex-derivatives","ETHF0:USTF0",1764832769202,19.82947749,3200.7,3200.2,3.07913622]
["bitfinex-derivatives","ETHF0:USTF0",1764832769597,13.005,3200.6,3200.2,3.07913622]
["bitfinex-derivatives","ETHF0:USTF0",1764832769902,13.005,3200.6,3200.2,0.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1764832769903,3.2078,3200.4,3200.2,0.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1764832770904,3.2078,3200.4,3200.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832771801,3.2078,3200.4,3200.1,0.00758888]
["bitfinex-derivatives","ETHF0:USTF0",1764832772404,17.76788125,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832773003,3.5574,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832773207,3.5574,3200.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832773208,6.29269471,3200.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832773398,6.7652,3199.7,3199.1,0.8926499]
["bitfinex-derivatives","ETHF0:USTF0",1764832773700,6.7652,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832773701,40.8,3199.6,3199.2,0.8926499]
["bitfinex-derivatives","ETHF0:USTF0",1764832773903,40.8,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832774093,40.8,3199.6,3199.1,0.89273644]
["bitfinex-derivatives","ETHF0:USTF0",1764832774289,40.8,3199.6,3199.1,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1764832777307,40.8,3199.6,3199.2,0.89537347]
["bitfinex-derivatives","ETHF0:USTF0",1764832777308,7.3577,3199.3,3199.2,0.89537347]
["bitfinex-derivatives","ETHF0:USTF0",1764832777599,7.3577,3199.3,3199.1,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1764832777600,13.2219,3199.2,3199.1,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1764832777802,13.2219,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832778196,40.8,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832778505,58.56568014,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832778704,17.76568014,3198.6,3198.2,3.21108144]
["bitfinex-derivatives","ETHF0:USTF0",1764832780005,17.76568014,3198.6,3198.2,4.86438664]
["bitfinex-derivatives","ETHF0:USTF0",1764832780305,17.76568014,3198.6,3198.3,2.22691761]
["bitfinex-derivatives","ETHF0:USTF0",1764832781406,25.12338014,3198.6,3198.5,2.22691761]
["bitfinex-derivatives","ETHF0:USTF0",1764832781805,25.12338014,3198.6,3198.2,3.21108144]
["bitfinex-derivatives","ETHF0:USTF0",1764832781806,0.00468538,3198.7,3198.6,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764832782106,0.00468538,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832782411,17.77036552,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832782596,32.56846552,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832782798,32.56846552,3198.7,3198.6,5.42645944]
["bitfinex-derivatives","ETHF0:USTF0",1764832783000,24.94236552,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832783196,17.77036552,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832783506,16.08215688,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832783908,16.08215688,3198.7,3198.6,19.71997003]
["bitfinex-derivatives","ETHF0:USTF0",1764832784101,16.08215688,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832784300,13.5498356,3198.7,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832784704,0.00468538,3199.0,3198.6,17.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764832784705,0.02794,3202.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832784900,0.02794,3202.4,3198.6,6.70993521]
["bitfinex-derivatives","ETHF0:USTF0",1764832784901,0.02794,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832785105,4.6413,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832785299,4.6413,3202.2,3202.1,4.88238399]
["bitfinex-derivatives","ETHF0:USTF0",1764832785497,13.8491,3202.2,3201.3,5.44449055]
["bitfinex-derivatives","ETHF0:USTF0",1764832785805,0.00468538,3202.1,3201.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832786002,0.00468538,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832787209,0.00468538,3202.1,3201.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832788104,0.00468538,3202.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832788105,3.2078,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832788509,16.5368,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832788706,16.5368,3201.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832788907,16.5368,3201.8,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832789109,16.5368,3201.8,3201.0,0.00869533]
["bitfinex-derivatives","ETHF0:USTF0",1764832789314,16.5368,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832789710,16.5368,3201.8,3201.3,0.8315052]
["bitfinex-derivatives","ETHF0:USTF0",1764832789913,16.5368,3201.8,3201.4,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764832790113,16.5368,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832790311,16.5368,3201.8,3199.7,4.64306751]
["bitfinex-derivatives","ETHF0:USTF0",1764832790312,4.6413,3201.1,3200.1,5.44449055]
["bitfinex-derivatives","ETHF0:USTF0",1764832790513,3.2078,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832790815,40.8,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832791415,40.8,3200.6,3200.1,3.2103331]
["bitfinex-derivatives","ETHF0:USTF0",1764832791611,0.00468538,3202.1,3200.6,2.73529471]
["bitfinex-derivatives","ETHF0:USTF0",1764832791811,4.6413,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832792012,4.6413,3202.8,3200.2,15.02322791]
["bitfinex-derivatives","ETHF0:USTF0",1764832792013,1.65913496,3203.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832792204,1.65913496,3203.9,3201.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764832792205,4.6413,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832792406,4.6413,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832792605,45.4413,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832793009,45.44856894,3203.1,3202.5,3.21490781]
["bitfinex-derivatives","ETHF0:USTF0",1764832793221,0.00726894,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832796516,4.64856894,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832799323,45.44856894,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832800213,51.44856894,3203.1,3202.5,0.00710781]
["bitfinex-derivatives","ETHF0:USTF0",1764832800412,3.2078,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832800611,3.2078,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832801524,3.2078,3202.1,3201.6,3.21131516]
["bitfinex-derivatives","ETHF0:USTF0",1764832801926,3.2078,3202.1,3201.6,0.00351516]
["bitfinex-derivatives","ETHF0:USTF0",1764832802817,4.6413,3202.4,3201.6,0.00351516]
["bitfinex-derivatives","ETHF0:USTF0",1764832802818,4.6413,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832807231,16.6008,3202.9,3202.2,2.73529471]
["bitfinex-derivatives","ETHF0:USTF0",1764832807428,45.44856894,3203.1,3201.6,0.00351516]
["bitfinex-derivatives","ETHF0:USTF0",1764832807429,0.00726894,3203.1,3202.7,2.73529471]
["bitfinex-derivatives","ETHF0:USTF0",1764832807627,0.00726894,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832811833,7.09986894,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832812028,14.49096894,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832812334,14.4837,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832812532,7.0926,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832813136,3.2078,3203.0,3202.2,19.01318218]
["bitfinex-derivatives","ETHF0:USTF0",1764832813332,0.00726894,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832813629,7.0926,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832813821,47.8926,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832816332,40.8,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832816834,7.0926,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832817026,0.00726894,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832818823,0.00726894,3203.1,3203.0,15.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764832819829,0.00726894,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832819830,14.49096894,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832820132,18.6824,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832820836,18.6824,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832821231,18.6824,3202.8,3202.3,0.83552996]
["bitfinex-derivatives","ETHF0:USTF0",1764832821431,7.0926,3202.5,3202.4,0.83552996]
["bitfinex-derivatives","ETHF0:USTF0",1764832822343,7.0926,3202.5,3202.2,4.32184467]
["bitfinex-derivatives","ETHF0:USTF0",1764832822344,7.0926,3202.5,3202.3,0.83552996]
["bitfinex-derivatives","ETHF0:USTF0",1764832822547,7.0926,3202.4,3202.3,0.83552996]
["bitfinex-derivatives","ETHF0:USTF0",1764832822749,14.4837,3202.4,3202.3,0.83552996]
["bitfinex-derivatives","ETHF0:USTF0",1764832824042,7.0926,3202.3,3202.2,4.04332996]
["bitfinex-derivatives","ETHF0:USTF0",1764832824341,7.0926,3202.3,3202.2,4.04818547]
["bitfinex-derivatives","ETHF0:USTF0",1764832824841,7.0926,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832825042,14.4837,3202.3,3202.2,4.04818568]
["bitfinex-derivatives","ETHF0:USTF0",1764832825236,14.4837,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832827246,55.2837,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832828744,55.2837,3202.3,3201.9,0.84038568]
["bitfinex-derivatives","ETHF0:USTF0",1764832828745,14.7251,3202.0,3201.9,0.84038568]
["bitfinex-derivatives","ETHF0:USTF0",1764832828946,14.7251,3201.9,3201.8,4.04818568]
["bitfinex-derivatives","ETHF0:USTF0",1764832834249,15.40093705,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832834547,15.40093705,3201.9,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764832834548,14.6795,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832834750,15.35533705,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832834958,14.6795,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832835652,55.4833888,3200.5,3200.4,3.2102142]
["bitfinex-derivatives","ETHF0:USTF0",1764832836046,55.4833888,3200.5,3200.4,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1764832837156,55.4833888,3200.5,3200.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832837157,14.6795,3200.2,3200.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832838259,14.6795,3200.2,3200.1,0.00758277]
["bitfinex-derivatives","ETHF0:USTF0",1764832839663,14.6795,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832840349,14.6795,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832840546,4.4075,3199.5,3199.0,3.21350318]
["bitfinex-derivatives","ETHF0:USTF0",1764832840747,4.4075,3199.5,3198.0,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764832840748,4.4075,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832840956,40.8,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832841649,7.288,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832841956,3.2078,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832841957,3.21248538,3198.7,3198.3,10.77896123]
["bitfinex-derivatives","ETHF0:USTF0",1764832843257,3.21248538,3198.7,3198.6,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764832843462,3.21248538,3198.7,3198.6,19.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764832844272,3.21248538,3198.7,3198.3,10.77896123]
["bitfinex-derivatives","ETHF0:USTF0",1764832844651,3.21248538,3198.7,3198.6,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764832849768,17.78908538,3198.7,3198.3,3.21136123]
["bitfinex-derivatives","ETHF0:USTF0",1764832850956,7.1512,3198.4,3198.3,3.21136123]
["bitfinex-derivatives","ETHF0:USTF0",1764832851164,7.1512,3198.4,3198.3,10.21316123]
["bitfinex-derivatives","ETHF0:USTF0",1764832851357,3.21248538,3198.7,3198.3,10.21316123]
["bitfinex-derivatives","ETHF0:USTF0",1764832851559,3.2078,3199.3,3199.2,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764832852973,14.5766,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832853270,19.2035,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832853671,60.0035,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832853968,7.1512,3199.0,3198.9,7.00648538]
["bitfinex-derivatives","ETHF0:USTF0",1764832855762,19.2035,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832859474,19.99175686,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832860675,60.79175686,3199.0,3198.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764832861665,46.21515686,3199.0,3198.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764832861862,14.5766,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832862176,0.78933728,3198.6,3198.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764832862474,0.78933728,3198.9,3198.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764832862668,15.36593728,3198.8,3198.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764832865675,17.02507224,3198.8,3198.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764832866172,9.59967224,3198.8,3198.7,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764832866478,7.94053728,3198.8,3198.7,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764832866973,0.78933728,3198.8,3198.7,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764832870271,2.4520234,3198.8,3198.7,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764832870469,2.19483204,3199.5,3199.2,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832870673,7.1954,3199.5,3199.4,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832871167,14.2429,3199.5,3199.4,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832871478,7.20008538,3199.6,3199.5,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832871671,14.24758538,3199.6,3199.5,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832872166,14.24758538,3199.6,3199.5,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764832872571,0.00468538,3199.6,3199.5,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832872772,0.00468538,3199.6,3199.5,17.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764832873373,0.00468538,3199.6,3199.5,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832875874,0.00468538,3199.6,3199.5,18.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764832882088,40.8,3200.3,3199.5,18.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764832882478,15.00943947,3200.2,3200.1,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764832882985,15.00943947,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832883190,7.1954,3199.8,3199.7,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764832883382,7.96193947,3199.8,3199.7,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764832883780,15.00943947,3199.8,3199.7,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764832884388,15.00943947,3199.8,3199.7,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764832885482,15.00943947,3199.8,3199.7,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764832886483,11.6569,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832886785,3.97409326,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832887888,18.21699326,3199.0,3198.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764832888095,21.9122,3199.0,3198.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764832888390,22.67889846,3199.0,3198.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764832889490,10.4032,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832889695,17.4507,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832891790,10.4032,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832892199,7.1954,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832893297,7.96221189,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832895302,15.00971189,3199.0,3198.9,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764832896095,19.57831189,3199.0,3198.4,2.06254003]
["bitfinex-derivatives","ETHF0:USTF0",1764832896402,18.8115,3199.0,3198.9,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764832896589,19.57852822,3199.0,3198.9,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764832897498,19.57852822,3199.0,3198.9,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764832898899,0.76702822,3199.0,3198.9,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764832899302,8.26662822,3199.0,3198.9,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764832904399,15.61272822,3199.0,3198.9,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764832908008,19.86432822,3199.0,3198.9,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764832910705,19.86432822,3199.0,3198.5,5.84446373]
["bitfinex-derivatives","ETHF0:USTF0",1764832910905,14.5827,3198.6,3198.5,14.66711]
["bitfinex-derivatives","ETHF0:USTF0",1764832911108,7.2684,3198.6,3198.5,14.66711]
["bitfinex-derivatives","ETHF0:USTF0",1764832911609,14.5827,3198.6,3198.5,14.66711]
["bitfinex-derivatives","ETHF0:USTF0",1764832912409,18.8343,3199.0,3198.9,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764832912610,19.60216105,3199.0,3198.9,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832912908,19.60216105,3199.0,3198.6,1.43315373]
["bitfinex-derivatives","ETHF0:USTF0",1764832913109,0.76786105,3198.9,3198.8,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832913311,3.2078,3199.1,3199.0,19.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764832916113,3.9767137,3199.1,3199.0,19.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764832917115,3.2078,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832917313,3.9765647,3199.5,3199.4,15.94395373]
["bitfinex-derivatives","ETHF0:USTF0",1764832918611,3.9765647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832918612,11.2449647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832918812,22.8108647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832919615,18.5592647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832919814,11.2449647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832920516,3.9765647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832922719,22.8108647,3199.5,3199.4,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764832923214,14.5827,3199.0,3198.9,17.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764832923419,19.6030647,3199.0,3198.9,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764832923618,19.6030647,3199.0,3198.9,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764832923816,7.2388,3198.6,3198.5,16.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764832924014,8.07451649,3198.6,3198.5,24.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764832925523,8.07451649,3198.6,3198.5,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764832926424,8.07451649,3198.6,3198.5,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764832927324,15.71081649,3198.6,3198.5,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764832928622,8.07451649,3198.6,3198.5,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764832928824,0.83571649,3198.6,3198.5,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764832929018,14.8751,3198.9,3198.8,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764832929227,15.71057065,3198.9,3198.8,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832931126,18.91837065,3198.9,3198.8,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832931623,18.91837065,3198.9,3198.8,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764832933027,18.0829,3198.9,3198.8,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764832933325,18.92978491,3198.9,3198.8,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764832934128,7.2388,3198.5,3198.4,29.22265373]
["bitfinex-derivatives","ETHF0:USTF0",1764832934330,8.08568491,3198.5,3198.4,29.22265373]
["bitfinex-derivatives","ETHF0:USTF0",1764832934625,20.27948491,3198.5,3198.4,29.22265373]
["bitfinex-derivatives","ETHF0:USTF0",1764832934827,14.8751,3198.4,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832935029,17.15513864,3198.4,3197.6,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1764832935223,17.15513864,3198.4,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832935424,19.4326,3198.0,3197.9,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832935622,20.27948491,3198.0,3197.9,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832936222,20.28215698,3198.0,3197.9,15.04578481]
["bitfinex-derivatives","ETHF0:USTF0",1764832937429,8.08835698,3198.0,3197.9,16.47893854]
["bitfinex-derivatives","ETHF0:USTF0",1764832938131,8.08835698,3198.0,3197.9,0.00228481]
["bitfinex-derivatives","ETHF0:USTF0",1764832938132,26.28215698,3198.0,3197.9,0.00228481]
["bitfinex-derivatives","ETHF0:USTF0",1764832938319,26.28215698,3198.0,3196.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764832938320,7.2388,3196.6,3196.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764832938523,17.15513864,3196.6,3196.5,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764832938722,14.8751,3196.3,3196.2,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832938928,17.15513864,3196.3,3196.2,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832939225,14.8751,3196.3,3196.2,15.04698065]
["bitfinex-derivatives","ETHF0:USTF0",1764832941224,7.2388,3196.3,3196.2,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764832941431,40.8,3196.6,3196.5,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832941630,18.0829,3196.7,3196.6,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764832942231,18.0829,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832942431,18.0829,3196.7,3196.6,7.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1764832942731,18.0829,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832944120,18.0829,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832945236,10.4466,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832945433,18.0829,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832945733,3.2078,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832947135,10.4466,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832947427,18.0829,3196.7,3196.6,15.0473214]
["bitfinex-derivatives","ETHF0:USTF0",1764832949131,18.0829,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832949933,18.0829,3196.7,3196.6,7.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1764832950133,18.0829,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832953330,18.92519399,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832954335,18.0829,3196.7,3196.6,14.7041214]
["bitfinex-derivatives","ETHF0:USTF0",1764832956140,18.92545488,3196.7,3196.6,14.7041214]
["bitfinex-derivatives","ETHF0:USTF0",1764832958144,18.92545488,3196.7,3196.6,7.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1764832958347,15.71765488,3196.7,3196.6,7.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1764832959042,15.71765488,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832959544,18.92545488,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832963144,20.59119413,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832963654,18.92545488,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832967157,21.12028692,3196.7,3196.6,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1764832968155,7.5603,3196.2,3196.1,28.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764832968352,8.40285488,3196.2,3196.1,28.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764832968551,15.94845488,3196.2,3196.1,28.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764832968853,17.61711426,3196.2,3196.1,28.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764832969255,17.61711426,3196.2,3196.1,28.12111403]
["bitfinex-derivatives","ETHF0:USTF0",1764832969557,10.07151426,3196.2,3196.1,28.12111403]
["bitfinex-derivatives","ETHF0:USTF0",1764832970456,17.61711426,3196.2,3196.1,15.38311403]
["bitfinex-derivatives","ETHF0:USTF0",1764832970757,17.61711426,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832971258,15.94845488,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832971659,15.94845488,3196.2,3196.1,7.68541403]
["bitfinex-derivatives","ETHF0:USTF0",1764832972272,15.94845488,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832972463,15.94845488,3196.2,3196.1,15.43661403]
["bitfinex-derivatives","ETHF0:USTF0",1764832974169,15.94845488,3196.2,3196.1,7.68541403]
["bitfinex-derivatives","ETHF0:USTF0",1764832975374,15.94845488,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832975771,18.17333084,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832976070,15.94845488,3196.2,3196.1,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1764832976760,14.5703,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764832976965,14.5703,3195.4,3195.3,18.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764832976966,0.84255488,3195.4,3195.3,18.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764832977969,0.84606803,3195.4,3195.3,18.64401955]
["bitfinex-derivatives","ETHF0:USTF0",1764832978370,17.08453984,3195.4,3195.3,18.64401955]
["bitfinex-derivatives","ETHF0:USTF0",1764832978768,15.41636803,3195.4,3195.3,10.89281955]
["bitfinex-derivatives","ETHF0:USTF0",1764832978971,15.41636803,3195.4,3195.3,3.21061955]
["bitfinex-derivatives","ETHF0:USTF0",1764832979362,15.41636803,3195.4,3195.3,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1764832979570,15.41636803,3195.4,3193.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764832979571,4.6281,3195.0,3194.4,18.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764832979869,16.23606379,3194.7,3194.6,15.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764832980174,19.1984,3194.5,3194.4,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1764832980479,20.04095488,3194.5,3194.4,3.21128489]
["bitfinex-derivatives","ETHF0:USTF0",1764832980779,2.50840291,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832981273,0.84255488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832983174,7.86725488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832983874,20.04075488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832984276,12.49515488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832985280,7.86725488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832985581,0.84255488,3194.5,3194.4,18.64468489]
["bitfinex-derivatives","ETHF0:USTF0",1764832987178,0.00469277,3195.0,3194.9,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764832987479,0.00469277,3195.0,3194.9,15.71089206]
["bitfinex-derivatives","ETHF0:USTF0",1764832988179,0.00469277,3195.0,3194.9,15.86737206]
["bitfinex-derivatives","ETHF0:USTF0",1764832988879,0.00469277,3195.0,3194.9,19.07517206]
["bitfinex-derivatives","ETHF0:USTF0",1764832989084,0.00351315,3195.4,3195.3,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764832996086,0.00351315,3195.4,3195.3,14.46766]
["bitfinex-derivatives","ETHF0:USTF0",1764832996380,4.6281,3196.0,3195.9,14.46763]
["bitfinex-derivatives","ETHF0:USTF0",1764832996575,3.2078,3196.4,3195.9,14.46763]
["bitfinex-derivatives","ETHF0:USTF0",1764832996774,17.9441,3196.4,3196.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1764832997485,17.94667487,3196.4,3196.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1764832997677,17.94667487,3196.4,3196.3,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764832997678,10.43137487,3196.4,3196.3,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764832997984,10.43137487,3196.4,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764832997985,14.7363,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764832999286,15.66321719,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764833002091,15.66321719,3196.2,3195.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1764833002283,15.66321719,3196.1,3196.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1764833002482,8.14791719,3196.1,3196.0,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764833002890,0.92691719,3196.1,3196.0,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764833003183,8.14791719,3196.1,3196.0,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764833004391,15.66321719,3196.1,3196.0,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764833008594,15.66321719,3196.1,3195.7,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764833008595,14.7136,3195.8,3195.7,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764833008792,15.64051719,3195.8,3195.7,17.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764833010398,8.22701719,3195.8,3195.7,17.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764833010597,0.92691719,3195.8,3195.7,17.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764833010790,8.22732109,3195.9,3195.8,14.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764833011096,0.92722109,3195.9,3195.8,15.85418346]
["bitfinex-derivatives","ETHF0:USTF0",1764833012399,7.30267487,3196.4,3196.3,14.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764833012597,7.30267487,3196.4,3196.3,15.85418346]
["bitfinex-derivatives","ETHF0:USTF0",1764833013108,14.71617487,3196.4,3196.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764833013900,14.6008,3196.2,3196.1,17.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764833014102,14.0938,3196.1,3196.0,7.03672]
["bitfinex-derivatives","ETHF0:USTF0",1764833015402,14.0938,3196.1,3196.0,14.19332]
["bitfinex-derivatives","ETHF0:USTF0",1764833020611,6.7931,3196.1,3196.0,14.19332]
["bitfinex-derivatives","ETHF0:USTF0",1764833021808,14.0938,3196.1,3196.0,14.19332]
["bitfinex-derivatives","ETHF0:USTF0",1764833024610,0.92562462,3196.1,3196.0,14.19332]
["bitfinex-derivatives","ETHF0:USTF0",1764833024807,0.00257487,3196.4,3196.3,14.19331]
["bitfinex-derivatives","ETHF0:USTF0",1764833025001,0.00257487,3196.4,3196.3,15.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1764833025197,6.79567487,3196.4,3196.3,15.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1764833027213,0.00257487,3196.4,3196.3,15.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1764833027417,7.07177487,3196.4,3196.3,15.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1764833028119,7.07389277,3196.7,3196.6,13.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764833028309,13.99769277,3196.7,3196.6,13.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764833029206,14.00143518,3196.7,3196.6,13.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764833032307,14.00143518,3196.7,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764833032610,18.2333,3196.5,3196.4,7.02701]
["bitfinex-derivatives","ETHF0:USTF0",1764833033006,18.2333,3196.5,3196.4,13.54651]
["bitfinex-derivatives","ETHF0:USTF0",1764833034508,18.2333,3196.5,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1764833034906,18.2333,3196.5,3196.4,10.23481]
["bitfinex-derivatives","ETHF0:USTF0",1764833035405,18.2333,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833036014,4.2403,3196.0,3195.9,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764833036217,18.2333,3196.0,3195.9,16.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764833036816,19.25067612,3196.0,3195.9,16.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764833038018,19.25067612,3196.0,3195.9,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764833038214,19.25067612,3196.0,3195.9,16.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764833038516,19.25067612,3196.0,3195.9,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764833038716,20.91684177,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833039415,19.25067612,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833040321,13.993,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833040520,16.67698592,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833041224,9.75318592,3195.8,3195.7,13.54654]
["bitfinex-derivatives","ETHF0:USTF0",1764833041517,2.68398592,3195.8,3195.7,13.54654]
["bitfinex-derivatives","ETHF0:USTF0",1764833041920,1.01737612,3195.8,3195.7,13.54654]
["bitfinex-derivatives","ETHF0:USTF0",1764833042119,15.01037612,3195.8,3195.7,7.02704]
["bitfinex-derivatives","ETHF0:USTF0",1764833042517,15.01037612,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833042712,16.44625958,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833043920,15.01037612,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833046324,16.67648257,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764833049026,16.67648257,3195.8,3195.7,12.79284]
["bitfinex-derivatives","ETHF0:USTF0",1764833049027,2.68348257,3195.8,3195.7,12.79284]
["bitfinex-derivatives","ETHF0:USTF0",1764833049317,3.2078,3196.3,3195.5,4.64368346]
["bitfinex-derivatives","ETHF0:USTF0",1764833049318,16.4982,3196.3,3196.2,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764833049526,3.2078,3196.3,3196.2,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833049714,16.4982,3196.3,3196.2,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833050115,13.2904,3196.3,3196.2,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833050323,6.7007,3196.3,3196.2,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833052525,17.5307,3196.5,3196.4,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764833052727,10.941,3196.5,3196.4,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764833054623,0.00843518,3196.7,3196.6,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764833054827,0.00843518,3196.7,3196.6,14.22868346]
["bitfinex-derivatives","ETHF0:USTF0",1764833056921,13.29883518,3196.7,3196.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764833057121,13.29883518,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764833057630,14.73471864,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764833058137,14.73471864,3196.7,3196.0,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1764833058425,17.0397,3196.0,3195.9,15.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764833058616,17.0397,3196.0,3195.9,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764833058821,17.0397,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833059926,17.0397,3196.0,3195.9,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764833060120,10.45,3196.0,3195.9,15.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764833060427,17.0397,3196.0,3195.9,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764833060827,17.0397,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833061332,17.96003862,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833061527,17.96003862,3196.0,3195.9,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764833061726,17.96003862,3196.0,3195.9,15.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764833062624,17.96003862,3196.0,3195.9,16.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764833062625,0.92033862,3196.0,3195.9,16.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764833063135,13.2904,3196.4,3196.3,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764833063321,13.2904,3196.2,3196.1,14.22870346]
["bitfinex-derivatives","ETHF0:USTF0",1764833063527,14.21073086,3196.2,3196.1,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833065334,0.92033086,3196.2,3196.1,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833065928,7.62103086,3196.2,3196.1,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833066135,0.92033086,3196.2,3196.1,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833067234,14.21073086,3196.2,3196.1,12.79282]
["bitfinex-derivatives","ETHF0:USTF0",1764833071237,14.21073086,3196.2,3196.1,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1764833071536,14.21073086,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764833072238,14.21073086,3196.2,3196.1,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1764833072443,17.41853086,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764833072731,17.41853086,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833072934,17.0397,3196.0,3195.9,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764833073241,17.96003086,3196.0,3195.9,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764833073437,17.96003086,3196.0,3195.9,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764833073833,4.66963086,3196.0,3195.9,12.79283]
["bitfinex-derivatives","ETHF0:USTF0",1764833074039,10.15123086,3196.0,3195.9,12.79283]
["bitfinex-derivatives","ETHF0:USTF0",1764833074239,16.86443086,3196.0,3195.9,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1764833075039,16.86443086,3196.0,3195.9,12.93983]
["bitfinex-derivatives","ETHF0:USTF0",1764833076140,16.86443086,3196.0,3195.9,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1764833080241,16.86443086,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764833081451,16.86443086,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833082438,10.15123086,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833082745,16.86443086,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764833083047,4.40773086,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833083445,10.15123086,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833084247,10.20233391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833084448,16.91553391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833084649,4.45883391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833084841,0.97143391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833086349,6.71493391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833086743,10.20233391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833094947,15.57783391,3196.0,3195.9,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1764833095148,15.57783391,3196.0,3195.9,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1764833095454,15.57783391,3196.0,3195.9,11.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764833095660,15.57783391,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764833095842,15.57783391,3196.0,3195.9,5.52173]
["bitfinex-derivatives","ETHF0:USTF0",1764833098452,15.57783391,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764833098958,15.57783391,3196.0,3195.9,5.52173]
["bitfinex-derivatives","ETHF0:USTF0",1764833100564,15.57783391,3196.0,3195.9,11.02803]
["bitfinex-derivatives","ETHF0:USTF0",1764833100953,1.67013424,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764833101159,9.27,3196.5,3196.4,11.02801]
["bitfinex-derivatives","ETHF0:USTF0",1764833101359,9.27,3196.5,3196.4,14.81601]
["bitfinex-derivatives","ETHF0:USTF0",1764833102956,14.6455,3196.5,3196.4,9.30971]
["bitfinex-derivatives","ETHF0:USTF0",1764833103961,14.6455,3196.5,3196.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1764833104660,14.7891,3196.5,3196.4,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1764833104861,14.7891,3196.5,3196.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1764833105562,14.7891,3196.5,3196.4,9.42411]
["bitfinex-derivatives","ETHF0:USTF0",1764833105862,14.7891,3196.5,3196.4,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1764833112984,15.66949434,3196.5,3196.4,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1764833113984,15.66949434,3196.5,3196.4,16.59941]
["bitfinex-derivatives","ETHF0:USTF0",1764833115784,14.7891,3196.5,3196.4,16.59941]
["bitfinex-derivatives","ETHF0:USTF0",1764833115983,15.66942261,3196.5,3196.4,16.59941]
["bitfinex-derivatives","ETHF0:USTF0",1764833116188,15.66942261,3196.5,3196.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1764833118086,11.0398,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833118487,11.92005977,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833121989,11.92005977,3196.1,3196.0,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764833122191,11.92005977,3196.1,3196.0,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764833123990,11.92005977,3196.1,3196.0,11.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764833124591,11.92005977,3196.1,3196.0,11.40173]
["bitfinex-derivatives","ETHF0:USTF0",1764833126496,11.92005977,3196.1,3196.0,5.63613]
["bitfinex-derivatives","ETHF0:USTF0",1764833126698,0.88025977,3196.1,3196.0,11.40173]
["bitfinex-derivatives","ETHF0:USTF0",1764833126899,11.0398,3196.4,3196.3,11.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764833127198,11.92017286,3196.4,3196.3,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764833127399,11.92017286,3196.4,3196.3,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1764833127696,11.92017286,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764833131299,11.92017286,3196.4,3196.3,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1764833131902,11.97582457,3196.4,3196.3,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1764833133102,11.97582457,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764833134902,13.64230501,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764833136103,13.64230501,3196.4,3196.3,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1764833136401,0.93602457,3196.4,3196.3,10.96661]
["bitfinex-derivatives","ETHF0:USTF0",1764833137197,0.93602457,3196.4,3196.3,15.02649661]
["bitfinex-derivatives","ETHF0:USTF0",1764833137396,0.00843518,3196.7,3196.6,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1764833137700,0.00843518,3196.7,3196.6,15.15554929]
["bitfinex-derivatives","ETHF0:USTF0",1764833138003,5.30043518,3196.7,3196.6,15.15554929]
["bitfinex-derivatives","ETHF0:USTF0",1764833139903,5.30043518,3196.7,3196.6,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764833144705,10.48793518,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764833144908,10.48793518,3196.7,3196.6,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764833145209,5.30043518,3196.7,3196.6,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764833145408,10.48793518,3196.7,3196.6,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764833145811,10.48793518,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764833147405,10.48793518,3196.7,3196.6,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764833149414,11.39569333,3196.7,3196.6,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764833150521,11.39569333,3196.7,3196.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764833152912,11.01268044,3197.5,3197.4,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764833153215,9.3462,3197.5,3197.4,11.48770929]
["bitfinex-derivatives","ETHF0:USTF0",1764833153414,4.6279,3197.5,3197.4,11.48770929]
["bitfinex-derivatives","ETHF0:USTF0",1764833153716,14.5342,3197.5,3197.4,11.48770929]
["bitfinex-derivatives","ETHF0:USTF0",1764833153917,14.53803481,3197.5,3197.4,11.49173256]
["bitfinex-derivatives","ETHF0:USTF0",1764833154115,0.00383481,3197.5,3197.4,11.49173256]
["bitfinex-derivatives","ETHF0:USTF0",1764833154325,3.3689,3198.0,3197.9,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1764833154326,8.0872,3198.0,3197.9,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1764833154515,13.1141,3198.2,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764833154820,9.9063,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764833155016,9.9063,3198.1,3198.0,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1764833155320,9.90862161,3198.1,3198.0,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1764833155514,9.90862161,3198.1,3198.0,10.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764833155713,4.72062161,3198.1,3198.0,10.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764833156023,0.00232161,3198.1,3198.0,10.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764833156820,3.2078,3198.6,3198.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764833156821,4.7183,3198.6,3198.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764833157121,9.9063,3198.6,3198.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764833157812,9.90960155,3198.6,3198.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764833158121,0.00330155,3198.6,3198.5,10.05191]
["bitfinex-derivatives","ETHF0:USTF0",1764833159207,4.72160155,3198.6,3198.5,10.05191]
["bitfinex-derivatives","ETHF0:USTF0",1764833160819,0.00330155,3198.6,3198.5,10.05191]
["bitfinex-derivatives","ETHF0:USTF0",1764833161918,0.00330155,3198.6,3198.5,11.48765929]
["bitfinex-derivatives","ETHF0:USTF0",1764833164320,1e-08,3198.9,3198.8,9.96239]
["bitfinex-derivatives","ETHF0:USTF0",1764833164526,1e-08,3198.9,3198.8,28.65468858]
["bitfinex-derivatives","ETHF0:USTF0",1764833164721,1e-08,3198.9,3198.8,31.25261173]
["bitfinex-derivatives","ETHF0:USTF0",1764833165323,3.0116,3200.0,3199.4,9.96236]
["bitfinex-derivatives","ETHF0:USTF0",1764833165324,12.5963,3199.5,3199.4,9.96236]
["bitfinex-derivatives","ETHF0:USTF0",1764833165623,8.0413,3200.0,3199.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764833165923,13.54695729,3200.0,3199.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764833166319,13.55033151,3200.0,3199.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1764833166714,13.55033151,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833167325,12.59967422,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833168130,12.59967422,3200.0,3199.9,4.98191489]
["bitfinex-derivatives","ETHF0:USTF0",1764833168320,12.59967422,3200.0,3199.9,0.15911489]
["bitfinex-derivatives","ETHF0:USTF0",1764833168521,12.59967422,3200.0,3199.9,4.98191489]
["bitfinex-derivatives","ETHF0:USTF0",1764833168925,12.59967422,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833169330,7.50987422,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833169629,12.53957422,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833169829,12.53957422,3200.0,3199.9,0.15911489]
["bitfinex-derivatives","ETHF0:USTF0",1764833170032,12.53957422,3200.0,3199.9,4.98191489]
["bitfinex-derivatives","ETHF0:USTF0",1764833170531,12.53957422,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833170532,13.49289243,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833170831,13.49289243,3200.0,3199.9,4.98191489]
["bitfinex-derivatives","ETHF0:USTF0",1764833171621,13.49289243,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833173132,13.49289243,3200.0,3199.9,0.15911489]
["bitfinex-derivatives","ETHF0:USTF0",1764833173530,14.92864172,3200.0,3199.9,0.15911489]
["bitfinex-derivatives","ETHF0:USTF0",1764833174828,13.49289243,3200.0,3199.9,0.15911489]
["bitfinex-derivatives","ETHF0:USTF0",1764833175533,13.49289243,3200.0,3199.9,4.98191489]
["bitfinex-derivatives","ETHF0:USTF0",1764833176028,13.49289243,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833176630,0.95669243,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833176836,13.49289243,3200.0,3199.9,9.96521489]
["bitfinex-derivatives","ETHF0:USTF0",1764833178035,0.0031039,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833178036,5.0328039,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833178229,5.0328039,3200.3,3200.2,9.62256929]
["bitfinex-derivatives","ETHF0:USTF0",1764833178230,9.5878039,3200.3,3200.2,9.62256929]
["bitfinex-derivatives","ETHF0:USTF0",1764833178429,9.5878039,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833178632,9.5878039,3200.3,3200.2,4.79976929]
["bitfinex-derivatives","ETHF0:USTF0",1764833178937,9.59125033,3200.3,3200.2,4.79976929]
["bitfinex-derivatives","ETHF0:USTF0",1764833179634,9.59125033,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833180339,4.56155033,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833181229,6.22803077,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833181432,11.25773077,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833182136,9.59125033,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833183541,9.59125033,3200.3,3200.2,9.62256929]
["bitfinex-derivatives","ETHF0:USTF0",1764833184039,9.59125033,3200.3,3200.2,14.60586929]
["bitfinex-derivatives","ETHF0:USTF0",1764833184631,9.59125033,3200.3,3200.2,9.62256929]
["bitfinex-derivatives","ETHF0:USTF0",1764833186242,9.59125033,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833186444,12.5362,3200.0,3199.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1764833188030,12.5362,3200.0,3199.9,4.82567489]
["bitfinex-derivatives","ETHF0:USTF0",1764833188228,12.5362,3200.0,3199.9,9.80897489]
["bitfinex-derivatives","ETHF0:USTF0",1764833188546,12.5362,3200.0,3199.9,3.13823133]
["bitfinex-derivatives","ETHF0:USTF0",1764833188930,12.5362,3200.0,3199.8,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1764833189143,9.5847,3199.9,3199.8,8.18684]
["bitfinex-derivatives","ETHF0:USTF0",1764833189449,11.80611952,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833189945,12.72029414,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833190342,10.49887462,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833190745,10.49887462,3199.9,3199.8,3.36755658]
["bitfinex-derivatives","ETHF0:USTF0",1764833191244,12.72029414,3199.9,3199.8,3.36755658]
["bitfinex-derivatives","ETHF0:USTF0",1764833192951,12.72029414,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833193144,12.72029414,3199.9,3199.8,13.17365658]
["bitfinex-derivatives","ETHF0:USTF0",1764833193345,10.49887462,3199.9,3199.8,13.17365658]
["bitfinex-derivatives","ETHF0:USTF0",1764833193547,10.49887462,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833194352,12.72456687,3199.9,3199.8,8.19035658]
["bitfinex-derivatives","ETHF0:USTF0",1764833194946,12.72456687,3199.9,3199.8,3.36755658]
["bitfinex-derivatives","ETHF0:USTF0",1764833195147,10.49887462,3199.9,3199.8,3.36755658]
["bitfinex-derivatives","ETHF0:USTF0",1764833200561,12.16912339,3199.9,3199.8,0.15975658]
["bitfinex-derivatives","ETHF0:USTF0",1764833200765,10.49887462,3199.9,3199.8,0.15975658]
["bitfinex-derivatives","ETHF0:USTF0",1764833203464,12.16800765,3199.9,3199.8,0.15975658]
["bitfinex-derivatives","ETHF0:USTF0",1764833204755,6.78610765,3199.9,3199.8,4.65075658]
["bitfinex-derivatives","ETHF0:USTF0",1764833204961,9.67387462,3199.9,3199.8,0.15975658]
["bitfinex-derivatives","ETHF0:USTF0",1764833205261,9.67387462,3199.9,3199.8,4.50655658]
["bitfinex-derivatives","ETHF0:USTF0",1764833205874,9.67387462,3199.9,3199.8,0.15975658]
["bitfinex-derivatives","ETHF0:USTF0",1764833215475,8.7597,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833215675,9.67387462,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833216677,9.67387462,3199.1,3199.0,3.21104667]
["bitfinex-derivatives","ETHF0:USTF0",1764833217374,9.67387462,3199.1,3199.0,3.36732667]
["bitfinex-derivatives","ETHF0:USTF0",1764833219970,4.2028,3198.5,3198.4,12.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764833220575,4.2028,3198.5,3198.4,13.55526604]
["bitfinex-derivatives","ETHF0:USTF0",1764833220780,6.7714,3199.0,3198.9,8.95099]
["bitfinex-derivatives","ETHF0:USTF0",1764833220973,5.0408975,3199.0,3198.9,10.35101682]
["bitfinex-derivatives","ETHF0:USTF0",1764833221676,0.8380975,3199.0,3198.9,10.35101682]
["bitfinex-derivatives","ETHF0:USTF0",1764833221877,2.5686,3199.5,3199.4,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764833222181,12.16618361,3199.5,3199.4,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764833223278,12.16618361,3199.5,3199.4,8.95096]
["bitfinex-derivatives","ETHF0:USTF0",1764833223677,12.16618361,3199.5,3199.4,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1764833223883,12.16618361,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833224073,12.16618361,3199.5,3199.4,4.38046]
["bitfinex-derivatives","ETHF0:USTF0",1764833224579,12.16618361,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833224779,12.16618361,3199.5,3198.9,3.21137078]
["bitfinex-derivatives","ETHF0:USTF0",1764833224976,6.6852,3199.0,3198.9,11.58827078]
["bitfinex-derivatives","ETHF0:USTF0",1764833225478,11.2616,3199.0,3198.9,11.58827078]
["bitfinex-derivatives","ETHF0:USTF0",1764833226282,11.2616,3199.0,3198.9,11.74456078]
["bitfinex-derivatives","ETHF0:USTF0",1764833226779,4.0802,3199.0,3198.9,11.74456078]
["bitfinex-derivatives","ETHF0:USTF0",1764833227082,8.6566,3199.3,3199.2,8.53317]
["bitfinex-derivatives","ETHF0:USTF0",1764833227282,0.83830984,3199.3,3199.2,8.53317]
["bitfinex-derivatives","ETHF0:USTF0",1764833227477,4.91855494,3199.4,3199.3,8.53317]
["bitfinex-derivatives","ETHF0:USTF0",1764833229778,9.49495494,3199.4,3199.3,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1764833229986,9.49495494,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764833230281,11.2616,3199.0,3198.9,0.15986078]
["bitfinex-derivatives","ETHF0:USTF0",1764833230480,15.30775494,3199.0,3198.9,0.15986078]
["bitfinex-derivatives","ETHF0:USTF0",1764833231184,8.6566,3198.7,3198.6,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833231484,9.49495494,3198.7,3198.6,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833232084,9.49495494,3198.7,3198.6,0.00734661]
["bitfinex-derivatives","ETHF0:USTF0",1764833234383,9.49495494,3198.7,3198.6,8.54054661]
["bitfinex-derivatives","ETHF0:USTF0",1764833234582,0.83835494,3198.7,3198.6,13.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764833235383,4.91855494,3198.7,3198.6,13.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764833236485,0.83835494,3198.7,3198.6,13.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764833236789,0.67849416,3198.7,3198.6,13.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764833236990,11.2616,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833245387,8.6566,3197.8,3197.7,11.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764833245588,8.6566,3197.8,3197.7,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1764833245991,8.6566,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833245992,11.8644,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833246195,8.6566,3197.4,3197.3,11.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764833246382,8.65957017,3197.4,3197.3,11.58812006]
["bitfinex-derivatives","ETHF0:USTF0",1764833246785,8.65957017,3197.4,3197.3,7.43542006]
["bitfinex-derivatives","ETHF0:USTF0",1764833247189,8.65957017,3197.4,3197.3,3.36758006]
["bitfinex-derivatives","ETHF0:USTF0",1764833248389,8.65957017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833248597,4.08317017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833248895,0.00297017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833250195,4.08317017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833250796,8.65957017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833250988,8.65957017,3197.4,3197.3,7.59178006]
["bitfinex-derivatives","ETHF0:USTF0",1764833251388,8.65957017,3197.4,3197.3,11.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1764833253903,8.65957017,3197.4,3197.3,0.15978006]
["bitfinex-derivatives","ETHF0:USTF0",1764833254095,9.60508685,3197.4,3197.3,0.15978006]
["bitfinex-derivatives","ETHF0:USTF0",1764833255397,8.4054,3197.1,3197.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764833255995,3.9767,3197.1,3197.0,3.74840001]
["bitfinex-derivatives","ETHF0:USTF0",1764833256195,3.9767,3197.1,3197.0,7.87130001]
["bitfinex-derivatives","ETHF0:USTF0",1764833256404,8.4054,3197.1,3197.0,7.87526248]
["bitfinex-derivatives","ETHF0:USTF0",1764833257094,3.9767,3197.1,3197.0,7.87526248]
["bitfinex-derivatives","ETHF0:USTF0",1764833257302,3.9767,3197.1,3197.0,8.03164248]
["bitfinex-derivatives","ETHF0:USTF0",1764833257706,8.4054,3197.1,3197.0,8.03164248]
["bitfinex-derivatives","ETHF0:USTF0",1764833264407,3.9767,3197.1,3197.0,8.03164248]
["bitfinex-derivatives","ETHF0:USTF0",1764833264702,0.00297017,3197.4,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764833264999,4.93058022,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833265207,3.97967017,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833265405,4.93076536,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833265606,3.97967017,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833266405,4.93107102,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833266606,3.97967017,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833268410,4.93148948,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833269005,0.95478948,3197.4,3197.3,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1764833270004,0.00297017,3197.4,3197.3,9.90666]
["bitfinex-derivatives","ETHF0:USTF0",1764833270308,3.21249277,3197.7,3197.6,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764833270512,7.81398383,3197.7,3197.6,8.5893047]
["bitfinex-derivatives","ETHF0:USTF0",1764833271210,7.81779654,3197.7,3197.6,8.7456547]
["bitfinex-derivatives","ETHF0:USTF0",1764833276015,0.96069654,3197.7,3197.6,8.7456547]
["bitfinex-derivatives","ETHF0:USTF0",1764833276516,8.29919654,3197.7,3197.6,8.7456547]
["bitfinex-derivatives","ETHF0:USTF0",1764833279514,0.96069654,3197.7,3197.6,8.7456547]
["bitfinex-derivatives","ETHF0:USTF0",1764833280620,4.60999654,3197.7,3197.6,8.7456547]
["bitfinex-derivatives","ETHF0:USTF0",1764833292735,4.60999654,3197.7,3197.6,5.1693547]
["bitfinex-derivatives","ETHF0:USTF0",1764833292736,8.48019654,3197.7,3197.6,5.1693547]
["bitfinex-derivatives","ETHF0:USTF0",1764833292937,8.48019654,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833293140,8.48019654,3197.7,3197.6,5.0990547]
["bitfinex-derivatives","ETHF0:USTF0",1764833293539,8.48019654,3197.7,3197.6,8.9306547]
["bitfinex-derivatives","ETHF0:USTF0",1764833294340,8.48019654,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833294929,8.48019654,3197.7,3197.6,5.0990547]
["bitfinex-derivatives","ETHF0:USTF0",1764833299342,8.48019654,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833300540,8.48019654,3197.7,3197.6,5.0990547]
["bitfinex-derivatives","ETHF0:USTF0",1764833306150,10.14644446,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833306542,10.14644446,3197.7,3197.6,5.0990547]
["bitfinex-derivatives","ETHF0:USTF0",1764833306740,10.14644446,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833307346,8.48019654,3197.7,3197.6,1.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1764833308149,10.14644446,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764833308345,8.48019654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764833308544,7.2402,3197.3,3197.2,4.6418047]
["bitfinex-derivatives","ETHF0:USTF0",1764833308743,7.2402,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833308744,8.19239106,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833308958,7.2402,3197.1,3197.0,1.59434718]
["bitfinex-derivatives","ETHF0:USTF0",1764833309154,8.19239106,3197.1,3197.0,1.59434718]
["bitfinex-derivatives","ETHF0:USTF0",1764833309453,8.19239106,3197.1,3197.0,5.10304718]
["bitfinex-derivatives","ETHF0:USTF0",1764833309952,8.19239106,3197.1,3197.0,8.93464718]
["bitfinex-derivatives","ETHF0:USTF0",1764833310451,8.19239106,3197.1,3197.0,8.89926855]
["bitfinex-derivatives","ETHF0:USTF0",1764833314255,8.19239106,3197.1,3197.0,5.06766855]
["bitfinex-derivatives","ETHF0:USTF0",1764833316155,8.19239106,3197.1,3197.0,8.63116855]
["bitfinex-derivatives","ETHF0:USTF0",1764833322864,4.32219106,3197.1,3197.0,8.63116855]
["bitfinex-derivatives","ETHF0:USTF0",1764833324461,7.96039106,3197.1,3197.0,8.63116855]
["bitfinex-derivatives","ETHF0:USTF0",1764833325258,7.96039106,3197.1,3197.0,5.06766855]
["bitfinex-derivatives","ETHF0:USTF0",1764833329961,7.96039106,3197.1,3197.0,8.01176855]
["bitfinex-derivatives","ETHF0:USTF0",1764833332451,7.96039106,3197.1,3197.0,5.06766855]
["bitfinex-derivatives","ETHF0:USTF0",1764833332759,7.96039106,3197.1,3197.0,1.55896855]
["bitfinex-derivatives","ETHF0:USTF0",1764833333160,7.96039106,3197.1,3197.0,4.69206855]
["bitfinex-derivatives","ETHF0:USTF0",1764833336768,7.96039106,3197.1,3197.0,1.55896855]
["bitfinex-derivatives","ETHF0:USTF0",1764833337452,7.96039106,3197.1,3197.0,4.69206855]
["bitfinex-derivatives","ETHF0:USTF0",1764833337957,7.96039106,3197.1,3197.0,0.16034248]
["bitfinex-derivatives","ETHF0:USTF0",1764833338564,7.96039106,3197.1,3197.0,3.29344248]
["bitfinex-derivatives","ETHF0:USTF0",1764833339266,9.63534302,3197.1,3197.0,3.29344248]
["bitfinex-derivatives","ETHF0:USTF0",1764833340667,9.63534302,3197.1,3197.0,0.16034248]
["bitfinex-derivatives","ETHF0:USTF0",1764833341362,7.96039106,3197.1,3197.0,0.16034248]
["bitfinex-derivatives","ETHF0:USTF0",1764833343259,9.63426049,3197.1,3197.0,0.16034248]
["bitfinex-derivatives","ETHF0:USTF0",1764833344766,9.63426049,3197.1,3196.4,4.60642607]
["bitfinex-derivatives","ETHF0:USTF0",1764833344767,7.4265,3196.5,3196.4,4.60642607]
["bitfinex-derivatives","ETHF0:USTF0",1764833344956,8.37869106,3196.5,3196.4,4.60642607]
["bitfinex-derivatives","ETHF0:USTF0",1764833345160,8.37869106,3196.5,3196.4,7.62362607]
["bitfinex-derivatives","ETHF0:USTF0",1764833345361,8.37869106,3196.5,3196.4,10.80142607]
["bitfinex-derivatives","ETHF0:USTF0",1764833345561,5.38139106,3196.5,3196.4,10.80142607]
["bitfinex-derivatives","ETHF0:USTF0",1764833345761,0.95219106,3196.5,3196.4,10.80370171]
["bitfinex-derivatives","ETHF0:USTF0",1764833346264,0.95219106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833349768,8.60999106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833350671,3.84829106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833350862,0.95219106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833352172,3.84829106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833353576,0.95219106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833354366,0.95219106,3196.5,3196.4,7.75231171]
["bitfinex-derivatives","ETHF0:USTF0",1764833354768,0.95219106,3196.5,3196.4,10.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1764833356274,1.6736812,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764833356474,3.89722124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833356675,3.89722124,3197.1,3197.0,9.50080607]
["bitfinex-derivatives","ETHF0:USTF0",1764833356676,1.00112124,3197.1,3197.0,9.50080607]
["bitfinex-derivatives","ETHF0:USTF0",1764833357473,1.00112124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833357474,6.89452124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833358173,6.89452124,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764833365981,6.89452124,3197.1,3197.0,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764833366578,3.89722124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833366777,6.89452124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833366977,3.89722124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833367174,6.89452124,3197.1,3197.0,7.75000607]
["bitfinex-derivatives","ETHF0:USTF0",1764833370277,6.89452124,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764833370484,6.89452124,3197.1,3197.0,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764833370683,1.00112124,3197.1,3197.0,6.35138]
["bitfinex-derivatives","ETHF0:USTF0",1764833371787,6.89452124,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764833371985,7.6578,3196.5,3196.4,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1764833372180,8.65892124,3196.5,3196.4,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1764833378684,8.65892124,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833391396,8.65892124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833391699,5.66162124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833391899,8.13362124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833392594,8.13362124,3196.5,3196.4,2.79048564]
["bitfinex-derivatives","ETHF0:USTF0",1764833392898,8.13362124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833393598,8.13362124,3196.5,3196.4,2.79048564]
["bitfinex-derivatives","ETHF0:USTF0",1764833395999,8.13362124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833400491,8.13362124,3196.5,3196.4,2.79048564]
["bitfinex-derivatives","ETHF0:USTF0",1764833400895,8.13362124,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833402007,8.13362124,3196.5,3196.4,2.79048564]
["bitfinex-derivatives","ETHF0:USTF0",1764833402996,8.13362124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833403204,1.00112124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833403805,3.60922124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833404007,7.44512124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833404700,4.98812124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833405801,4.82542124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833405998,7.28242124,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833406405,7.25277719,3196.5,3196.4,5.36998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833407406,7.25277719,3196.5,3196.4,2.79048564]
["bitfinex-derivatives","ETHF0:USTF0",1764833408508,7.25277719,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833409905,7.25277719,3196.5,3196.4,2.68998564]
["bitfinex-derivatives","ETHF0:USTF0",1764833411804,7.25277719,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833418412,0.97147719,3196.5,3196.4,5.29038564]
["bitfinex-derivatives","ETHF0:USTF0",1764833418716,3.2078,3197.1,3196.4,5.29038564]
["bitfinex-derivatives","ETHF0:USTF0",1764833418717,10.248,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764833419013,8.1102,3197.5,3197.4,1.59189043]
["bitfinex-derivatives","ETHF0:USTF0",1764833419615,8.1102,3197.5,3197.4,4.12319043]
["bitfinex-derivatives","ETHF0:USTF0",1764833420114,8.1102,3197.5,3197.4,1.59189043]
["bitfinex-derivatives","ETHF0:USTF0",1764833420715,8.1102,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764833429014,4.9024,3196.9,3196.8,4.64333043]
["bitfinex-derivatives","ETHF0:USTF0",1764833429225,4.9024,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833429421,4.9024,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764833430539,5.85615092,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764833439531,5.0609,3196.5,3196.4,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1764833439737,6.01465092,3196.5,3196.4,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1764833440644,6.01465092,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833443843,3.60205092,3196.5,3196.4,5.62618564]
["bitfinex-derivatives","ETHF0:USTF0",1764833444147,0.95375092,3196.5,3196.4,5.62618564]
["bitfinex-derivatives","ETHF0:USTF0",1764833445243,3.62005092,3196.5,3196.4,5.62618564]
["bitfinex-derivatives","ETHF0:USTF0",1764833446447,0.95375092,3196.5,3196.4,5.62618564]
["bitfinex-derivatives","ETHF0:USTF0",1764833449349,6.38845092,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833449544,6.38845092,3196.5,3196.4,2.85458564]
["bitfinex-derivatives","ETHF0:USTF0",1764833450350,6.38845092,3196.5,3196.4,5.47578564]
["bitfinex-derivatives","ETHF0:USTF0",1764833451050,6.38845092,3196.5,3196.4,2.85458564]
["bitfinex-derivatives","ETHF0:USTF0",1764833451742,6.38845092,3196.5,3196.4,5.47578564]
["bitfinex-derivatives","ETHF0:USTF0",1764833452450,6.38845092,3196.5,3196.4,2.85458564]
["bitfinex-derivatives","ETHF0:USTF0",1764833452645,6.38845092,3196.5,3196.4,0.15868564]
["bitfinex-derivatives","ETHF0:USTF0",1764833453346,5.4347,3195.8,3195.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764833453546,6.38845092,3195.8,3195.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764833454049,6.41191184,3195.8,3195.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764833454250,6.41191184,3195.8,3195.7,6.06266498]
["bitfinex-derivatives","ETHF0:USTF0",1764833456052,6.41191184,3195.8,3195.7,3.36676498]
["bitfinex-derivatives","ETHF0:USTF0",1764833457751,6.41191184,3195.8,3195.7,0.15896498]
["bitfinex-derivatives","ETHF0:USTF0",1764833458061,5.4347,3195.5,3195.4,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833458252,6.41191184,3195.5,3195.4,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833458954,6.41191184,3195.5,3195.4,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1764833459358,6.41191184,3195.5,3195.4,2.70387512]
["bitfinex-derivatives","ETHF0:USTF0",1764833459552,6.41191184,3195.5,3195.4,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1764833462454,6.41191184,3195.5,3195.4,0.16443512]
["bitfinex-derivatives","ETHF0:USTF0",1764833466762,6.41191184,3195.5,3195.4,5.68283512]
["bitfinex-derivatives","ETHF0:USTF0",1764833467164,6.41191184,3195.5,3195.4,2.86033512]
["bitfinex-derivatives","ETHF0:USTF0",1764833467857,6.41191184,3195.5,3195.4,0.16443512]
["bitfinex-derivatives","ETHF0:USTF0",1764833480773,8.08255545,3195.5,3195.4,0.16443512]
["bitfinex-derivatives","ETHF0:USTF0",1764833482273,6.41191184,3195.5,3195.4,0.16443512]
["bitfinex-derivatives","ETHF0:USTF0",1764833484274,6.41191184,3195.5,3195.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764833485274,6.41191184,3195.5,3195.4,0.16050474]
["bitfinex-derivatives","ETHF0:USTF0",1764833485575,5.0625,3194.9,3194.8,6.64945931]
["bitfinex-derivatives","ETHF0:USTF0",1764833485780,6.03971184,3194.9,3194.8,6.64945931]
["bitfinex-derivatives","ETHF0:USTF0",1764833486074,6.03971184,3194.9,3194.8,3.82695931]
["bitfinex-derivatives","ETHF0:USTF0",1764833486471,6.03971184,3194.9,3194.8,6.64945931]
["bitfinex-derivatives","ETHF0:USTF0",1764833486672,6.04255639,3194.9,3194.8,6.65203283]
["bitfinex-derivatives","ETHF0:USTF0",1764833487279,3.37405639,3194.9,3194.8,6.80852283]
["bitfinex-derivatives","ETHF0:USTF0",1764833487877,6.04255639,3194.9,3194.8,6.80852283]
["bitfinex-derivatives","ETHF0:USTF0",1764833491774,6.04255639,3194.9,3194.8,3.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1764833492370,6.04255639,3194.9,3194.8,6.80852283]
["bitfinex-derivatives","ETHF0:USTF0",1764833492773,6.04255639,3194.9,3194.8,5.40946352]
["bitfinex-derivatives","ETHF0:USTF0",1764833493282,6.04255639,3194.9,3194.8,0.15906352]
["bitfinex-derivatives","ETHF0:USTF0",1764833493480,6.04255639,3194.9,3194.8,2.58696352]
["bitfinex-derivatives","ETHF0:USTF0",1764833493778,6.04255639,3194.9,3194.5,11.12145931]
["bitfinex-derivatives","ETHF0:USTF0",1764833493779,2.0772,3194.6,3194.5,11.12145931]
["bitfinex-derivatives","ETHF0:USTF0",1764833493979,3.05441184,3194.6,3194.5,11.27795931]
["bitfinex-derivatives","ETHF0:USTF0",1764833494279,3.05441184,3194.6,3194.5,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764833494280,5.13161184,3194.6,3194.5,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764833494670,5.13161184,3194.6,3194.5,9.8823365]
["bitfinex-derivatives","ETHF0:USTF0",1764833497880,5.13161184,3194.6,3194.5,6.6745365]
["bitfinex-derivatives","ETHF0:USTF0",1764833498678,2.71715623,3195.6,3194.5,6.6745365]
["bitfinex-derivatives","ETHF0:USTF0",1764833498679,1.4832432,3197.6,3197.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764833498979,13.41694893,3199.0,3197.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764833498980,3.7366,3199.0,3197.5,1.43697109]
["bitfinex-derivatives","ETHF0:USTF0",1764833499280,3.7366,3199.0,3197.0,2.83147109]
["bitfinex-derivatives","ETHF0:USTF0",1764833499281,4.8762,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764833499483,4.71751435,3198.1,3198.0,4.80110109]
["bitfinex-derivatives","ETHF0:USTF0",1764833499674,0.00323209,3198.1,3198.0,6.24145188]
["bitfinex-derivatives","ETHF0:USTF0",1764833499873,1.3455,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764833500073,3.4236,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833500282,3.4236,3199.0,3198.9,13.69266109]
["bitfinex-derivatives","ETHF0:USTF0",1764833500476,12.20982574,3199.0,3198.9,13.69266109]
["bitfinex-derivatives","ETHF0:USTF0",1764833500676,12.20982574,3199.0,3198.9,14.5278765]
["bitfinex-derivatives","ETHF0:USTF0",1764833500883,12.21270912,3199.0,3198.9,14.5278765]
["bitfinex-derivatives","ETHF0:USTF0",1764833501280,12.21270912,3199.0,3198.9,15.6409202]
["bitfinex-derivatives","ETHF0:USTF0",1764833501682,12.21270912,3199.0,3198.9,14.5278765]
["bitfinex-derivatives","ETHF0:USTF0",1764833502387,12.21270912,3199.0,3198.9,13.09090541]
["bitfinex-derivatives","ETHF0:USTF0",1764833505392,12.21270912,3199.0,3198.9,13.92144741]
["bitfinex-derivatives","ETHF0:USTF0",1764833507289,12.21270912,3199.0,3198.9,13.09090541]
["bitfinex-derivatives","ETHF0:USTF0",1764833509385,0.00288338,3199.0,3198.9,17.13347653]
["bitfinex-derivatives","ETHF0:USTF0",1764833509587,0.00469277,3199.3,3199.2,9.04787]
["bitfinex-derivatives","ETHF0:USTF0",1764833509801,0.00469277,3199.3,3199.2,25.20962937]
["bitfinex-derivatives","ETHF0:USTF0",1764833509981,0.00469277,3199.3,3199.2,29.25220049]
["bitfinex-derivatives","ETHF0:USTF0",1764833510691,0.00872287,3199.3,3199.2,29.25220049]
["bitfinex-derivatives","ETHF0:USTF0",1764833511296,13.65934861,3199.3,3199.2,0.99148541]
["bitfinex-derivatives","ETHF0:USTF0",1764833511597,13.65934861,3199.3,3199.2,7.47927]
["bitfinex-derivatives","ETHF0:USTF0",1764833513100,13.65934861,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764833515398,13.65934861,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833515399,12.1595,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833519901,9.379,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833520203,9.379,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1764833521291,2.7805,3199.0,3198.0,0.83166692]
["bitfinex-derivatives","ETHF0:USTF0",1764833521292,7.2951,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833521494,12.1595,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833522003,12.1595,3198.5,3198.4,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764833522298,2.7805,3198.5,3198.4,12.25571]
["bitfinex-derivatives","ETHF0:USTF0",1764833522503,9.379,3198.9,3198.8,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1764833522703,9.379,3198.9,3198.8,6.03487508]
["bitfinex-derivatives","ETHF0:USTF0",1764833524516,9.379,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833526115,9.6047,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833526320,9.6047,3198.9,3198.8,0.98457722]
["bitfinex-derivatives","ETHF0:USTF0",1764833526616,12.2856,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833526811,12.2856,3199.0,3198.6,0.83498298]
["bitfinex-derivatives","ETHF0:USTF0",1764833526812,9.5051,3198.7,3198.6,0.83498298]
["bitfinex-derivatives","ETHF0:USTF0",1764833527016,12.399,3198.5,3198.4,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1764833528019,12.399,3198.5,3198.4,8.22461]
["bitfinex-derivatives","ETHF0:USTF0",1764833528211,12.399,3198.5,3198.4,5.61116618]
["bitfinex-derivatives","ETHF0:USTF0",1764833528414,16.67062574,3198.5,3198.4,5.61116618]
["bitfinex-derivatives","ETHF0:USTF0",1764833530721,16.67062574,3198.5,3198.4,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1764833533225,16.67062574,3198.5,3198.4,8.22461]
["bitfinex-derivatives","ETHF0:USTF0",1764833533522,16.67062574,3198.5,3198.4,5.01681]
["bitfinex-derivatives","ETHF0:USTF0",1764833534419,16.67062574,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833534624,9.5051,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833534823,9.5051,3197.8,3197.6,5.45485618]
["bitfinex-derivatives","ETHF0:USTF0",1764833535318,9.5051,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833535716,9.5051,3197.8,3197.7,0.00742459]
["bitfinex-derivatives","ETHF0:USTF0",1764833536114,9.5051,3197.8,3197.7,0.16376459]
["bitfinex-derivatives","ETHF0:USTF0",1764833544334,9.5051,3197.8,3197.7,1.59761593]
["bitfinex-derivatives","ETHF0:USTF0",1764833544931,9.5051,3197.8,3197.7,6.45811593]
["bitfinex-derivatives","ETHF0:USTF0",1764833545730,9.5051,3197.8,3197.7,1.59761593]
["bitfinex-derivatives","ETHF0:USTF0",1764833555738,9.5051,3197.8,3197.7,0.16376459]
["bitfinex-derivatives","ETHF0:USTF0",1764833558341,13.77672574,3197.8,3197.7,0.16376459]
["bitfinex-derivatives","ETHF0:USTF0",1764833562244,14.54630637,3197.8,3197.7,0.16376459]
["bitfinex-derivatives","ETHF0:USTF0",1764833569852,8.7411,3197.3,3197.2,12.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764833570850,2.8939,3198.0,3197.2,12.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764833570851,7.3763,3198.3,3198.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764833571050,11.635,3198.5,3198.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764833571355,12.40550526,3198.5,3198.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764833571558,12.40550526,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764833571559,7.936031,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764833571746,16.677131,3198.5,3198.4,4.67001]
["bitfinex-derivatives","ETHF0:USTF0",1764833571949,15.90662574,3198.5,3198.4,4.67001]
["bitfinex-derivatives","ETHF0:USTF0",1764833572150,15.90662574,3198.5,3198.4,9.26081]
["bitfinex-derivatives","ETHF0:USTF0",1764833572658,4.27162574,3198.5,3198.4,9.26081]
["bitfinex-derivatives","ETHF0:USTF0",1764833573153,8.61304322,3198.8,3198.7,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764833573357,8.61304322,3198.8,3198.7,1.55456759]
["bitfinex-derivatives","ETHF0:USTF0",1764833574056,11.3958,3199.0,3198.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764833574361,8.7411,3198.8,3198.7,10.65906759]
["bitfinex-derivatives","ETHF0:USTF0",1764833574561,8.7411,3198.8,3198.7,6.06826759]
["bitfinex-derivatives","ETHF0:USTF0",1764833574757,8.7411,3198.8,3198.7,1.55456759]
["bitfinex-derivatives","ETHF0:USTF0",1764833575959,8.7411,3198.8,3198.7,6.06826759]
["bitfinex-derivatives","ETHF0:USTF0",1764833576554,8.7411,3198.8,3198.7,1.55456759]
["bitfinex-derivatives","ETHF0:USTF0",1764833578457,8.7411,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764833578657,8.7411,3198.8,3198.7,1.55456759]
["bitfinex-derivatives","ETHF0:USTF0",1764833581065,8.7411,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833581471,8.7411,3198.3,3198.2,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764833581765,8.7411,3198.3,3198.2,12.46862]
["bitfinex-derivatives","ETHF0:USTF0",1764833582362,4.1685,3198.3,3198.2,12.46862]
["bitfinex-derivatives","ETHF0:USTF0",1764833582967,8.7411,3198.3,3198.2,12.46862]
["bitfinex-derivatives","ETHF0:USTF0",1764833588371,8.7411,3198.3,3198.2,9.26082]
["bitfinex-derivatives","ETHF0:USTF0",1764833589070,4.1183,3198.5,3198.4,9.06501]
["bitfinex-derivatives","ETHF0:USTF0",1764833589367,11.898,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764833589871,11.898,3198.8,3198.1,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833589872,8.6902,3198.2,3198.1,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833590270,4.1183,3197.4,3197.3,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764833590471,8.6902,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764833591666,8.6902,3197.7,3197.6,10.46331759]
["bitfinex-derivatives","ETHF0:USTF0",1764833594680,4.1183,3197.7,3197.6,10.46331759]
["bitfinex-derivatives","ETHF0:USTF0",1764833595274,11.3288,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833595475,4.1183,3198.0,3197.9,10.46330759]
["bitfinex-derivatives","ETHF0:USTF0",1764833595776,11.3288,3198.0,3197.9,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1764833596076,11.3288,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833597073,11.3288,3198.0,3197.9,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1764833597274,11.3288,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833597675,11.3288,3198.0,3197.9,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1764833598287,11.3288,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833598987,4.1183,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833599879,8.6902,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833600386,11.3288,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833604388,6.7569,3198.0,3197.9,9.06504]
["bitfinex-derivatives","ETHF0:USTF0",1764833605589,11.898,3198.4,3198.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1764833605789,12.7074886,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833606186,12.7074886,3198.4,3198.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1764833606690,12.7074886,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833614794,9.4996886,3198.4,3198.3,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1764833615092,4.1183,3198.4,3198.3,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1764833615391,8.5976,3198.4,3198.3,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1764833616196,9.48583306,3198.4,3198.3,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1764833618494,9.48583306,3198.4,3198.3,9.63815448]
["bitfinex-derivatives","ETHF0:USTF0",1764833621701,9.48583306,3198.4,3198.3,9.66097]
["bitfinex-derivatives","ETHF0:USTF0",1764833623500,9.48583306,3198.4,3198.3,9.68537206]
["bitfinex-derivatives","ETHF0:USTF0",1764833626204,9.48583306,3198.4,3198.3,5.60817206]
["bitfinex-derivatives","ETHF0:USTF0",1764833626405,9.48583306,3198.4,3198.3,9.31017206]
["bitfinex-derivatives","ETHF0:USTF0",1764833626606,9.48583306,3198.4,3198.3,5.60817206]
["bitfinex-derivatives","ETHF0:USTF0",1764833631003,9.48583306,3198.4,3198.3,1.63677206]
["bitfinex-derivatives","ETHF0:USTF0",1764833635210,9.48583306,3198.4,3198.3,5.46247206]
["bitfinex-derivatives","ETHF0:USTF0",1764833640914,0.88823306,3198.4,3198.3,9.16447206]
["bitfinex-derivatives","ETHF0:USTF0",1764833641213,10.9322,3198.8,3198.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764833641410,10.9322,3198.8,3198.7,5.46245206]
["bitfinex-derivatives","ETHF0:USTF0",1764833641913,10.9322,3198.8,3198.7,9.16445206]
["bitfinex-derivatives","ETHF0:USTF0",1764833642112,3.8786,3198.8,3198.7,9.16445206]
["bitfinex-derivatives","ETHF0:USTF0",1764833642301,10.3791,3199.0,3198.9,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1764833643413,10.3791,3199.0,3198.9,7.73120758]
["bitfinex-derivatives","ETHF0:USTF0",1764833644615,10.3791,3199.0,3198.9,9.16444206]
["bitfinex-derivatives","ETHF0:USTF0",1764833644810,10.3791,3199.0,3198.9,0.20350758]
["bitfinex-derivatives","ETHF0:USTF0",1764833647714,2.1291,3198.5,3198.3,4.93223448]
["bitfinex-derivatives","ETHF0:USTF0",1764833648019,3.7276,3198.4,3198.3,8.87485448]
["bitfinex-derivatives","ETHF0:USTF0",1764833648607,7.6512,3198.4,3198.3,8.87485448]
["bitfinex-derivatives","ETHF0:USTF0",1764833652221,7.6512,3198.4,3198.3,1.58955448]
["bitfinex-derivatives","ETHF0:USTF0",1764833653121,8.56924539,3198.4,3198.3,1.58955448]
["bitfinex-derivatives","ETHF0:USTF0",1764833653321,8.56924539,3198.4,3198.3,5.08855448]
["bitfinex-derivatives","ETHF0:USTF0",1764833653523,8.56924539,3198.4,3198.3,8.87485448]
["bitfinex-derivatives","ETHF0:USTF0",1764833655015,4.64564539,3198.4,3198.3,8.87485448]
["bitfinex-derivatives","ETHF0:USTF0",1764833656417,4.64564539,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833656418,11.77704539,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833656622,11.77704539,3198.4,3197.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764833656623,7.6512,3197.7,3197.6,8.71853448]
["bitfinex-derivatives","ETHF0:USTF0",1764833656821,8.56924539,3197.7,3197.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764833657019,8.56924539,3197.7,3197.6,4.93223448]
["bitfinex-derivatives","ETHF0:USTF0",1764833657216,8.56924539,3197.7,3197.6,1.43323448]
["bitfinex-derivatives","ETHF0:USTF0",1764833658223,4.64564539,3197.7,3197.6,8.87488448]
["bitfinex-derivatives","ETHF0:USTF0",1764833658521,0.91804539,3197.7,3197.6,8.87488448]
["bitfinex-derivatives","ETHF0:USTF0",1764833662518,9.7803,3198.0,3197.9,7.44164]
["bitfinex-derivatives","ETHF0:USTF0",1764833662723,10.69675396,3198.0,3197.9,8.87487448]
["bitfinex-derivatives","ETHF0:USTF0",1764833665130,10.69675396,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833669535,7.6512,3197.7,3197.6,1.43323448]
["bitfinex-derivatives","ETHF0:USTF0",1764833669722,9.7803,3197.5,3197.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764833669928,7.6512,3197.4,3197.3,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833670124,7.6512,3196.7,3196.6,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764833670326,7.6512,3196.7,3196.6,12.79093448]
["bitfinex-derivatives","ETHF0:USTF0",1764833670928,9.7803,3197.0,3196.9,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1764833671123,9.78348649,3197.0,3196.9,0.15894954]
["bitfinex-derivatives","ETHF0:USTF0",1764833671323,9.78348649,3197.0,3196.9,1.59218402]
["bitfinex-derivatives","ETHF0:USTF0",1764833674134,9.78348649,3197.0,3196.9,5.09118402]
["bitfinex-derivatives","ETHF0:USTF0",1764833674936,9.78348649,3197.0,3196.9,8.77708402]
["bitfinex-derivatives","ETHF0:USTF0",1764833675139,3.73078649,3197.0,3196.9,10.2103185]
["bitfinex-derivatives","ETHF0:USTF0",1764833675334,3.73078649,3197.0,3196.9,8.77708402]
["bitfinex-derivatives","ETHF0:USTF0",1764833677240,0.00318649,3197.0,3196.9,10.2103185]
["bitfinex-derivatives","ETHF0:USTF0",1764833677541,7.11779277,3197.3,3197.2,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1764833677844,7.11779277,3197.3,3197.2,5.01630448]
["bitfinex-derivatives","ETHF0:USTF0",1764833678140,8.09983701,3197.3,3197.2,5.01630448]
["bitfinex-derivatives","ETHF0:USTF0",1764833678534,8.10245797,3197.3,3197.2,5.01630448]
["bitfinex-derivatives","ETHF0:USTF0",1764833678741,8.10245797,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764833679440,8.10245797,3197.3,3197.2,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1764833679644,4.35455797,3197.3,3197.2,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1764833679847,0.00731373,3197.3,3197.2,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1764833680342,0.00731373,3197.3,3197.2,12.81643351]
["bitfinex-derivatives","ETHF0:USTF0",1764833680849,1.00100145,3197.3,3197.2,12.81643351]
["bitfinex-derivatives","ETHF0:USTF0",1764833681045,4.20140145,3197.3,3197.2,12.81643351]
["bitfinex-derivatives","ETHF0:USTF0",1764833681246,7.25880145,3197.3,3197.2,12.81643351]
["bitfinex-derivatives","ETHF0:USTF0",1764833682247,4.20140145,3197.3,3197.2,12.81643351]
["bitfinex-derivatives","ETHF0:USTF0",1764833682646,9.4656,3197.9,3197.8,6.73934]
["bitfinex-derivatives","ETHF0:USTF0",1764833682847,9.4656,3197.9,3197.8,4.79731266]
["bitfinex-derivatives","ETHF0:USTF0",1764833682848,10.45984956,3197.9,3197.8,4.79731266]
["bitfinex-derivatives","ETHF0:USTF0",1764833683647,10.4630795,3197.9,3197.8,8.13731266]
["bitfinex-derivatives","ETHF0:USTF0",1764833683850,10.4630795,3197.9,3197.8,4.79731266]
["bitfinex-derivatives","ETHF0:USTF0",1764833685944,10.4630795,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833688143,6.2578,3197.4,3197.3,4.60577266]
["bitfinex-derivatives","ETHF0:USTF0",1764833688356,7.25204956,3197.4,3197.3,4.76213266]
["bitfinex-derivatives","ETHF0:USTF0",1764833689756,6.2578,3197.4,3197.3,4.76213266]
["bitfinex-derivatives","ETHF0:USTF0",1764833690048,7.2511693,3197.4,3197.3,4.76213266]
["bitfinex-derivatives","ETHF0:USTF0",1764833690556,7.2511693,3197.4,3197.3,8.00513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833693859,7.2511693,3197.4,3197.3,11.34513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833694861,7.2511693,3197.4,3197.3,8.00513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833696561,7.2511693,3197.4,3197.3,4.76213266]
["bitfinex-derivatives","ETHF0:USTF0",1764833697459,7.2511693,3197.4,3197.3,8.00513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833699363,7.2511693,3197.4,3197.3,11.34513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833700262,4.1937693,3197.4,3197.3,11.34513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833700569,7.2511693,3197.4,3197.3,11.34513266]
["bitfinex-derivatives","ETHF0:USTF0",1764833703472,7.2511693,3197.4,3197.3,8.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1764833703879,4.1937693,3197.4,3197.3,8.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1764833704980,7.5353693,3197.4,3197.3,8.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1764833705279,6.542,3197.4,3197.3,8.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1764833705784,1.8277,3197.5,3197.3,8.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1764833705785,4.6383,3197.5,3197.4,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764833705979,7.9799,3197.5,3197.4,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764833706178,7.9799,3197.5,3197.4,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764833706983,8.97447572,3197.5,3197.4,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764833707883,8.97447572,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764833708183,8.97447572,3197.5,3197.4,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764833708877,8.97447572,3197.5,3197.4,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764833709276,8.97447572,3197.5,3197.4,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764833710170,8.97447572,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764833710577,8.97447572,3197.5,3197.4,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764833710883,8.97447572,3197.5,3197.4,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764833713785,8.97447572,3197.5,3197.4,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764833714284,4.48521032,3197.8,3197.7,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764833714482,0.00322994,3197.9,3197.8,6.21474]
["bitfinex-derivatives","ETHF0:USTF0",1764833714686,2.8106,3198.3,3198.2,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1764833715077,6.1522,3198.3,3198.2,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1764833715875,6.15578078,3198.3,3198.2,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1764833716882,0.00358078,3198.3,3198.2,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1764833717286,2.81418078,3198.3,3198.2,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1764833718285,6.15578078,3198.3,3198.2,7.61269266]
["bitfinex-derivatives","ETHF0:USTF0",1764833720192,6.15578078,3198.3,3198.2,1.55429266]
["bitfinex-derivatives","ETHF0:USTF0",1764833720392,6.15578078,3198.3,3198.2,4.57629266]
["bitfinex-derivatives","ETHF0:USTF0",1764833724592,6.15578078,3198.3,3198.2,1.55429266]
["bitfinex-derivatives","ETHF0:USTF0",1764833724796,6.15578078,3198.3,3198.2,4.57629266]
["bitfinex-derivatives","ETHF0:USTF0",1764833726301,7.14194523,3198.3,3198.2,4.57629266]
["bitfinex-derivatives","ETHF0:USTF0",1764833726792,7.14194523,3198.3,3198.2,7.61269266]
["bitfinex-derivatives","ETHF0:USTF0",1764833727903,3.80034523,3198.3,3198.2,7.61269266]
["bitfinex-derivatives","ETHF0:USTF0",1764833728407,8.1516,3199.0,3198.9,6.21469]
["bitfinex-derivatives","ETHF0:USTF0",1764833728703,8.07423043,3199.0,3198.9,7.61266266]
["bitfinex-derivatives","ETHF0:USTF0",1764833729498,8.07713168,3199.0,3198.9,7.61266266]
["bitfinex-derivatives","ETHF0:USTF0",1764833732106,8.07713168,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833732411,6.1522,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833732604,6.1522,3198.3,3198.2,4.57629266]
["bitfinex-derivatives","ETHF0:USTF0",1764833732804,6.1522,3198.3,3198.2,7.61269266]
["bitfinex-derivatives","ETHF0:USTF0",1764833733011,6.1522,3198.3,3198.2,1.55429266]
["bitfinex-derivatives","ETHF0:USTF0",1764833736511,6.1522,3198.3,3198.2,4.57629266]
["bitfinex-derivatives","ETHF0:USTF0",1764833737813,6.1522,3198.3,3198.2,1.55429266]
["bitfinex-derivatives","ETHF0:USTF0",1764833740516,7.12328276,3198.3,3198.2,1.55429266]
["bitfinex-derivatives","ETHF0:USTF0",1764833742213,7.12328276,3198.3,3198.2,4.41989266]
["bitfinex-derivatives","ETHF0:USTF0",1764833742413,7.12328276,3198.3,3198.2,4.45522025]
["bitfinex-derivatives","ETHF0:USTF0",1764833742914,7.12328276,3198.3,3198.2,3.02192]
["bitfinex-derivatives","ETHF0:USTF0",1764833743113,7.12328276,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833743614,7.12328276,3198.3,3198.2,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1764833743814,7.12328276,3198.3,3198.2,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764833745610,7.12328276,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833746509,47.92328276,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764833747215,7.3742,3198.0,3197.9,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833747412,8.34528276,3198.0,3197.9,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833748810,8.34528276,3198.0,3197.9,0.16103277]
["bitfinex-derivatives","ETHF0:USTF0",1764833749011,8.34528276,3198.0,3197.9,1.59433302]
["bitfinex-derivatives","ETHF0:USTF0",1764833750113,8.34528276,3198.0,3197.9,0.16103277]
["bitfinex-derivatives","ETHF0:USTF0",1764833750808,8.34528276,3198.0,3197.9,1.59433302]
["bitfinex-derivatives","ETHF0:USTF0",1764833752422,8.3405694,3198.0,3197.9,1.59433302]
["bitfinex-derivatives","ETHF0:USTF0",1764833754116,0.9663694,3198.0,3197.9,10.30913302]
["bitfinex-derivatives","ETHF0:USTF0",1764833754426,3.8866694,3198.0,3197.9,10.30913302]
["bitfinex-derivatives","ETHF0:USTF0",1764833755020,8.3405694,3198.0,3197.9,10.30913302]
["bitfinex-derivatives","ETHF0:USTF0",1764833759425,8.3405694,3198.0,3197.9,4.80213302]
["bitfinex-derivatives","ETHF0:USTF0",1764833760623,8.3405694,3198.0,3197.9,1.59433302]
["bitfinex-derivatives","ETHF0:USTF0",1764833761015,8.3405694,3198.0,3197.9,0.16103277]
["bitfinex-derivatives","ETHF0:USTF0",1764833763529,8.3405694,3198.0,3197.9,1.59433302]
["bitfinex-derivatives","ETHF0:USTF0",1764833764930,8.3405694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833765124,3.8866694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833765725,6.6203694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833765929,0.9663694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833766126,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833766531,3.5395694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833766827,7.9093694,3198.0,3197.9,4.29213302]
["bitfinex-derivatives","ETHF0:USTF0",1764833767024,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833770031,5.1756694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833770230,0.9663694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833771031,3.5395694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833772032,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833772232,7.9093694,3198.0,3197.9,4.29213302]
["bitfinex-derivatives","ETHF0:USTF0",1764833772633,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833774235,7.9093694,3198.0,3197.9,4.29213302]
["bitfinex-derivatives","ETHF0:USTF0",1764833774934,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833775338,7.9093694,3198.0,3197.9,4.29213302]
["bitfinex-derivatives","ETHF0:USTF0",1764833775636,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833776436,0.9663694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833778341,6.2732694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833778533,7.9093694,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833781839,6.943,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833782044,7.88650621,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833783140,0.94350621,3198.0,3197.9,7.23573302]
["bitfinex-derivatives","ETHF0:USTF0",1764833787345,5.3069,3198.9,3198.8,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1764833787648,5.3069,3198.9,3198.8,7.08779025]
["bitfinex-derivatives","ETHF0:USTF0",1764833788244,4.49813168,3199.0,3198.9,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1764833788435,0.00290125,3199.0,3198.9,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1764833788640,2.57789277,3199.3,3199.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1764833788840,5.31159277,3199.3,3199.2,7.08777025]
["bitfinex-derivatives","ETHF0:USTF0",1764833789547,5.31413567,3199.3,3199.2,7.09003414]
["bitfinex-derivatives","ETHF0:USTF0",1764833790045,2.58043567,3199.3,3199.2,7.09003414]
["bitfinex-derivatives","ETHF0:USTF0",1764833790433,5.31413567,3199.3,3199.2,7.09003414]
["bitfinex-derivatives","ETHF0:USTF0",1764833793650,5.31413567,3199.3,3199.2,2.71313389]
["bitfinex-derivatives","ETHF0:USTF0",1764833793951,5.31413567,3199.3,3199.2,2.50063389]
["bitfinex-derivatives","ETHF0:USTF0",1764833794852,5.31413567,3199.3,3199.2,0.15853389]
["bitfinex-derivatives","ETHF0:USTF0",1764833795047,5.31413567,3199.3,3199.2,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764833796249,5.31413567,3199.3,3199.2,0.15630389]
["bitfinex-derivatives","ETHF0:USTF0",1764833796551,6.74743592,3199.3,3199.2,0.15630389]
["bitfinex-derivatives","ETHF0:USTF0",1764833798250,5.31413567,3199.3,3199.2,0.15630389]
["bitfinex-derivatives","ETHF0:USTF0",1764833798550,5.31413567,3199.3,3199.2,2.49840389]
["bitfinex-derivatives","ETHF0:USTF0",1764833798747,5.31413567,3199.3,3199.2,0.15630389]
["bitfinex-derivatives","ETHF0:USTF0",1764833799248,6.22169839,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833799552,0.90756272,3199.2,3198.6,4.64110025]
["bitfinex-derivatives","ETHF0:USTF0",1764833800253,5.75016272,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764833806753,4.8805,3198.7,3198.6,3.21100925]
["bitfinex-derivatives","ETHF0:USTF0",1764833806956,4.8805,3198.7,3198.6,0.15950925]
["bitfinex-derivatives","ETHF0:USTF0",1764833807153,5.77974791,3198.7,3198.6,0.15950925]
["bitfinex-derivatives","ETHF0:USTF0",1764833808456,5.77974791,3198.7,3198.6,4.97000925]
["bitfinex-derivatives","ETHF0:USTF0",1764833808858,5.77974791,3198.7,3198.6,2.54770925]
["bitfinex-derivatives","ETHF0:USTF0",1764833809054,5.77974791,3198.7,3198.6,4.97000925]
["bitfinex-derivatives","ETHF0:USTF0",1764833809055,0.89924791,3198.7,3198.6,4.97000925]
["bitfinex-derivatives","ETHF0:USTF0",1764833809250,5.78008879,3198.9,3198.8,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1764833809652,5.78008879,3198.9,3198.8,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1764833809862,5.78008879,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764833813155,5.78008879,3198.9,3198.8,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1764833813356,5.78008879,3198.9,3198.8,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1764833814858,5.78008879,3198.9,3198.8,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1764833815460,5.78008879,3198.9,3198.8,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1764833819760,3.36038879,3198.9,3198.8,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1764833819960,0.89958879,3198.9,3198.8,10.3774274]
["bitfinex-derivatives","ETHF0:USTF0",1764833820162,0.06904515,3198.9,3198.8,10.3774274]
["bitfinex-derivatives","ETHF0:USTF0",1764833820665,5.6686,3199.1,3199.0,4.96678]
["bitfinex-derivatives","ETHF0:USTF0",1764833821164,2.4608,3199.1,3199.0,4.96678]
["bitfinex-derivatives","ETHF0:USTF0",1764833821358,0.00723567,3199.3,3199.2,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1764833821665,4.88773567,3199.3,3199.2,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1764833822061,2.46803567,3199.3,3199.2,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1764833822266,0.00723567,3199.3,3199.2,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1764833823267,5.6686,3199.6,3199.5,4.96676]
["bitfinex-derivatives","ETHF0:USTF0",1764833823467,8.0883,3199.6,3199.5,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1764833823967,8.0883,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833824363,8.09121959,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833825262,0.00291959,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833825763,2.27281959,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833826370,0.00291959,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833826672,0.00291959,3199.6,3199.5,6.11696]
["bitfinex-derivatives","ETHF0:USTF0",1764833827370,0.00291959,3199.6,3199.5,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1764833828173,3.2078,3200.5,3199.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764833828476,4.6721,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833829375,4.67495465,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833832268,5.53986187,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833834880,4.67495465,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833835471,5.53891943,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833836179,4.67495465,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833839180,5.53893458,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833840083,4.67495465,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833841082,4.6721,3200.6,3200.5,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833841881,4.6721,3200.6,3200.5,4.56059277]
["bitfinex-derivatives","ETHF0:USTF0",1764833842083,2.2699,3200.6,3200.5,5.95795259]
["bitfinex-derivatives","ETHF0:USTF0",1764833842275,2.2699,3200.6,3200.5,6.11416259]
["bitfinex-derivatives","ETHF0:USTF0",1764833842782,4.6721,3200.6,3200.5,6.11416259]
["bitfinex-derivatives","ETHF0:USTF0",1764833843581,4.6721,3200.6,3200.5,4.71680277]
["bitfinex-derivatives","ETHF0:USTF0",1764833845186,4.6721,3200.6,3200.5,0.16090277]
["bitfinex-derivatives","ETHF0:USTF0",1764833845485,4.6721,3200.6,3200.5,2.47600277]
["bitfinex-derivatives","ETHF0:USTF0",1764833847294,4.6721,3200.6,3200.5,0.16090277]
["bitfinex-derivatives","ETHF0:USTF0",1764833847784,2.27275465,3200.9,3200.8,4.71209]
["bitfinex-derivatives","ETHF0:USTF0",1764833848289,4.67495465,3200.9,3200.8,4.71209]
["bitfinex-derivatives","ETHF0:USTF0",1764833849091,4.67495465,3200.9,3200.8,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1764833850188,4.67495465,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833850388,5.54157805,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764833850993,4.6721,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833851199,6.0209,3199.5,3199.4,7.91996]
["bitfinex-derivatives","ETHF0:USTF0",1764833854502,7.4874,3199.9,3199.8,4.50084]
["bitfinex-derivatives","ETHF0:USTF0",1764833854806,4.2796,3199.9,3199.8,4.50084]
["bitfinex-derivatives","ETHF0:USTF0",1764833855500,4.2796,3199.9,3199.8,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1764833855699,5.1466293,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764833861107,4.1178,3199.2,3199.1,4.10919277]
["bitfinex-derivatives","ETHF0:USTF0",1764833862002,4.1178,3199.2,3199.1,2.08989277]
["bitfinex-derivatives","ETHF0:USTF0",1764833862204,4.1178,3199.2,3199.1,0.16097277]
["bitfinex-derivatives","ETHF0:USTF0",1764833862509,7.3256,3199.2,3199.1,0.16097277]
["bitfinex-derivatives","ETHF0:USTF0",1764833864696,8.75853546,3199.2,3199.1,0.16097277]
["bitfinex-derivatives","ETHF0:USTF0",1764833865010,4.1178,3198.7,3198.6,2.08840925]
["bitfinex-derivatives","ETHF0:USTF0",1764833865212,4.1178,3198.7,3198.6,0.15950925]
["bitfinex-derivatives","ETHF0:USTF0",1764833865607,4.1178,3198.7,3198.6,2.24470925]
["bitfinex-derivatives","ETHF0:USTF0",1764833865905,3.2913,3199.0,3198.9,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1764833866106,5.3787,3199.0,3198.9,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1764833866404,5.3787,3199.0,3198.9,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1764833867409,5.3787,3199.0,3198.9,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1764833867610,1.26559277,3199.5,3199.4,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1764833867611,0.00469277,3199.5,3199.4,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1764833867803,0.00469277,3199.5,3199.4,8.90149546]
["bitfinex-derivatives","ETHF0:USTF0",1764833868006,0.00469277,3199.5,3199.4,13.04013592]
["bitfinex-derivatives","ETHF0:USTF0",1764833868404,0.00469277,3199.5,3199.4,21.59213592]
["bitfinex-derivatives","ETHF0:USTF0",1764833869109,2.03509277,3199.5,3199.4,21.59213592]
["bitfinex-derivatives","ETHF0:USTF0",1764833869509,0.00469277,3199.5,3199.4,21.59213592]
["bitfinex-derivatives","ETHF0:USTF0",1764833870207,0.00469277,3199.5,3199.4,13.04013592]
["bitfinex-derivatives","ETHF0:USTF0",1764833872118,0.00469277,3199.5,3199.4,9.83233592]
["bitfinex-derivatives","ETHF0:USTF0",1764833872516,0.00469277,3199.5,3199.4,13.04013592]
["bitfinex-derivatives","ETHF0:USTF0",1764833876918,0.00469277,3199.5,3199.4,9.83233592]
["bitfinex-derivatives","ETHF0:USTF0",1764833879307,5.38339277,3199.5,3199.4,9.83233592]
["bitfinex-derivatives","ETHF0:USTF0",1764833879512,5.38339277,3199.5,3199.4,5.69369546]
["bitfinex-derivatives","ETHF0:USTF0",1764833880213,5.38339277,3199.5,3199.4,6.51719546]
["bitfinex-derivatives","ETHF0:USTF0",1764833880416,5.38339277,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833880924,5.38339277,3199.5,3199.4,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1764833881221,5.38339277,3199.5,3199.4,5.69369546]
["bitfinex-derivatives","ETHF0:USTF0",1764833881822,5.38339277,3199.5,3199.4,3.67439546]
["bitfinex-derivatives","ETHF0:USTF0",1764833882010,6.3041983,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833882216,2.0304,3198.8,3198.7,7.50643546]
["bitfinex-derivatives","ETHF0:USTF0",1764833882611,4.1178,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764833882815,5.03860838,3199.2,3199.1,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1764833883521,5.03860838,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764833884522,5.03860838,3199.2,3199.1,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1764833887123,5.03860838,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764833889920,5.03860838,3199.2,3199.1,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1764833889921,0.24050128,3199.2,3199.1,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1764833890121,1e-08,3199.5,3199.4,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1764833890321,1e-08,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833890322,5.05460001,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833892625,11.05460001,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833899131,5.0546,3199.0,3198.9,4.79702546]
["bitfinex-derivatives","ETHF0:USTF0",1764833902135,5.96324608,3199.0,3198.9,4.79702546]
["bitfinex-derivatives","ETHF0:USTF0",1764833903132,5.96324608,3199.0,3198.9,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1764833903336,5.96324608,3199.0,3198.3,1.80699277]
["bitfinex-derivatives","ETHF0:USTF0",1764833903337,3.9028,3198.4,3198.3,1.80699277]
["bitfinex-derivatives","ETHF0:USTF0",1764833903542,3.9028,3198.4,3198.3,3.98821277]
["bitfinex-derivatives","ETHF0:USTF0",1764833903729,3.9028,3198.8,3198.7,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1764833903927,4.81141627,3198.8,3198.7,5.41642546]
["bitfinex-derivatives","ETHF0:USTF0",1764833904129,7.1106,3199.3,3199.2,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1764833904328,6.00954484,3199.3,3199.2,5.41919636]
["bitfinex-derivatives","ETHF0:USTF0",1764833904532,0.91254484,3199.3,3199.2,5.41919636]
["bitfinex-derivatives","ETHF0:USTF0",1764833904731,0.00369894,3199.3,3199.2,5.41919636]
["bitfinex-derivatives","ETHF0:USTF0",1764833905338,1e-08,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833906438,0.00346706,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833906734,0.00346706,3199.5,3199.4,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1764833909841,0.00346706,3199.5,3199.4,7.19126]
["bitfinex-derivatives","ETHF0:USTF0",1764833910139,3.2078,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833910526,7.1106,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833911144,3.90538576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833911340,1.89178576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833911542,0.00258576,3200.1,3200.0,6.50356546]
["bitfinex-derivatives","ETHF0:USTF0",1764833911742,0.00258576,3200.1,3200.0,5.07063]
["bitfinex-derivatives","ETHF0:USTF0",1764833913347,0.00258576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833914251,1.89178576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833914742,0.00258576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833915147,1.70658576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833916445,3.55448576,3200.1,3200.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1764833916744,3.55448576,3200.1,3200.0,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1764833916941,0.00258576,3200.1,3200.0,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1764833917244,1.70658576,3200.1,3200.0,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1764833917737,3.55448576,3200.1,3200.0,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1764833918240,3.55448576,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764833918446,3.55448576,3200.1,3200.0,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1764833919946,3.55448576,3200.1,3200.0,3.78413]
["bitfinex-derivatives","ETHF0:USTF0",1764833920148,3.55448576,3200.1,3200.0,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1764833920446,3.55448576,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764833921742,3.55448576,3200.1,3200.0,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1764833922045,3.55448576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833923246,1.70658576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833923450,0.00258576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833924152,1.71658576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833926549,1.71658576,3200.1,3200.0,5.13300175]
["bitfinex-derivatives","ETHF0:USTF0",1764833928954,0.00258576,3200.1,3200.0,5.13300175]
["bitfinex-derivatives","ETHF0:USTF0",1764833930251,0.00258576,3200.1,3200.0,6.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1764833930851,3.43008576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833931046,1.71658576,3200.1,3200.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1764833931250,1.71658576,3200.1,3200.0,5.13300175]
["bitfinex-derivatives","ETHF0:USTF0",1764833931754,0.00258576,3200.1,3200.0,5.13300175]
["bitfinex-derivatives","ETHF0:USTF0",1764833933253,0.89880544,3200.1,3200.0,5.13300175]
["bitfinex-derivatives","ETHF0:USTF0",1764833933450,0.89880544,3200.1,3200.0,6.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1764833933948,0.00258576,3200.1,3200.0,6.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1764833934152,0.89975584,3200.1,3200.0,6.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1764833934355,0.00469277,3200.4,3200.3,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1764833934560,0.00469277,3200.4,3200.3,5.13299175]
["bitfinex-derivatives","ETHF0:USTF0",1764833934561,0.90194043,3200.4,3200.3,5.13299175]
["bitfinex-derivatives","ETHF0:USTF0",1764833935059,2.61594043,3200.4,3200.3,5.13299175]
["bitfinex-derivatives","ETHF0:USTF0",1764833935361,2.61856087,3200.4,3200.3,5.13299175]
["bitfinex-derivatives","ETHF0:USTF0",1764833940459,4.33206087,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833941460,7.53986087,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764833946966,3.3905,3200.1,3200.0,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833947265,4.28774766,3200.1,3200.0,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833948370,4.28000232,3200.1,3200.0,0.00469277]
["bitfinex-derivatives","ETHF0:USTF0",1764833952659,4.3564,3199.5,3199.4,3.05837175]
["bitfinex-derivatives","ETHF0:USTF0",1764833952862,5.24590232,3199.5,3199.4,3.05837175]
["bitfinex-derivatives","ETHF0:USTF0",1764833953075,5.24590232,3199.5,3199.4,3.21463175]
["bitfinex-derivatives","ETHF0:USTF0",1764833953369,5.24590232,3199.5,3199.4,4.86343175]
["bitfinex-derivatives","ETHF0:USTF0",1764833954170,4.3564,3199.5,3199.4,4.86343175]
["bitfinex-derivatives","ETHF0:USTF0",1764833955069,4.3564,3199.5,3199.4,3.21463175]
["bitfinex-derivatives","ETHF0:USTF0",1764833955571,2.6309,3199.5,3199.4,4.86343175]
["bitfinex-derivatives","ETHF0:USTF0",1764833956170,4.3564,3199.5,3199.4,4.86343175]
["bitfinex-derivatives","ETHF0:USTF0",1764833956559,4.3564,3199.5,3199.4,1.55213175]
["bitfinex-derivatives","ETHF0:USTF0",1764833956758,4.3564,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833956964,5.24520995,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764833958970,3.3905,3199.3,3199.2,0.0027909]
["bitfinex-derivatives","ETHF0:USTF0",1764833959174,3.3905,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833959175,3.3905,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764833959471,3.3905,3198.3,3198.2,7.91497175]
["bitfinex-derivatives","ETHF0:USTF0",1764833960264,3.3905,3198.3,3198.2,7.91870368]
["bitfinex-derivatives","ETHF0:USTF0",1764833960466,3.3905,3198.3,3198.2,5.03035193]
["bitfinex-derivatives","ETHF0:USTF0",1764833960669,3.3905,3198.3,3198.2,0.16005193]
["bitfinex-derivatives","ETHF0:USTF0",1764833967777,3.3905,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764833968682,1.66816681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833968977,0.00316681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833969274,1.66816681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833970075,3.39366681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833971381,3.39366681,3197.8,3197.7,1.82266654]
["bitfinex-derivatives","ETHF0:USTF0",1764833971577,3.39366681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833973378,1.66816681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833973679,3.39366681,3197.8,3197.7,3.47146654]
["bitfinex-derivatives","ETHF0:USTF0",1764833973880,3.39366681,3197.8,3197.7,1.82266654]
["bitfinex-derivatives","ETHF0:USTF0",1764833975775,3.39366681,3197.8,3197.7,0.16016654]
["bitfinex-derivatives","ETHF0:USTF0",1764833975975,3.39366681,3197.8,3197.7,1.70786654]
["bitfinex-derivatives","ETHF0:USTF0",1764833976981,3.39366681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833977576,3.33216681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833978487,0.00316681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833979290,1.64616681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833980380,0.00316681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833980778,3.23256681,3197.8,3197.7,3.35926654]
["bitfinex-derivatives","ETHF0:USTF0",1764833980978,3.23256681,3197.8,3197.7,1.70786654]
["bitfinex-derivatives","ETHF0:USTF0",1764833981378,3.23256681,3197.8,3197.7,0.16016654]
["bitfinex-derivatives","ETHF0:USTF0",1764833982487,3.23256681,3197.8,3197.7,1.76276654]
["bitfinex-derivatives","ETHF0:USTF0",1764833982684,3.23256681,3197.8,3197.7,3.35196654]
["bitfinex-derivatives","ETHF0:USTF0",1764833982890,0.00316681,3197.8,3197.7,3.35196654]
["bitfinex-derivatives","ETHF0:USTF0",1764833986785,0.00316681,3197.8,3197.7,4.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1764833989483,3.2078,3198.1,3198.0,5.6921477]
["bitfinex-derivatives","ETHF0:USTF0",1764833989684,4.11504259,3198.1,3198.0,5.6921477]
["bitfinex-derivatives","ETHF0:USTF0",1764833990388,4.11802583,3198.1,3198.0,5.6921477]
["bitfinex-derivatives","ETHF0:USTF0",1764833991689,0.91022583,3198.1,3198.0,5.6921477]
["bitfinex-derivatives","ETHF0:USTF0",1764833993189,0.00298324,3198.1,3198.0,5.6921477]
["bitfinex-derivatives","ETHF0:USTF0",1764833993590,0.00298324,3198.1,3198.0,9.83694699]
["bitfinex-derivatives","ETHF0:USTF0",1764833993886,3.2078,3198.5,3198.4,3.34811]
["bitfinex-derivatives","ETHF0:USTF0",1764833994082,4.09064248,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764833994483,5.64544248,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764833994678,8.31604248,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764833994895,8.32003592,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764833996488,8.32003592,3198.5,3198.4,3.34811]
["bitfinex-derivatives","ETHF0:USTF0",1764833996792,8.32003592,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764833999394,8.32003592,3198.5,3198.4,1.5901277]
["bitfinex-derivatives","ETHF0:USTF0",1764833999996,8.32003592,3198.5,3198.4,3.1927277]
["bitfinex-derivatives","ETHF0:USTF0",1764834000196,8.32003592,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764834001087,6.64543592,3198.5,3198.4,4.7819277]
["bitfinex-derivatives","ETHF0:USTF0",1764834001292,3.2078,3199.0,3198.9,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1764834001491,4.1953,3199.5,3199.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1764834001696,5.07685301,3199.5,3199.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1764834002190,5.07685301,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764834002499,5.08013125,3199.5,3199.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1764834002691,2.52397824,3199.5,3199.4,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1764834002888,2.52397824,3199.5,3199.4,4.7818777]
["bitfinex-derivatives","ETHF0:USTF0",1764834003095,0.00469277,3199.8,3199.7,3.34805]
["bitfinex-derivatives","ETHF0:USTF0",1764834003297,5.7586,3200.0,3199.9,3.34804]
["bitfinex-derivatives","ETHF0:USTF0",1764834003803,2.5508,3200.0,3199.9,3.34804]
["bitfinex-derivatives","ETHF0:USTF0",1764834003987,2.55320004,3200.0,3199.9,4.7818577]
["bitfinex-derivatives","ETHF0:USTF0",1764834004193,4.22780004,3200.0,3199.9,4.7818577]
["bitfinex-derivatives","ETHF0:USTF0",1764834004400,4.22780004,3200.0,3199.9,4.79401304]
["bitfinex-derivatives","ETHF0:USTF0",1764834009904,2.55320004,3200.0,3199.9,4.79401304]
["bitfinex-derivatives","ETHF0:USTF0",1764834011309,4.08500004,3200.0,3199.9,4.79401304]
["bitfinex-derivatives","ETHF0:USTF0",1764834011515,4.08500004,3200.0,3199.9,3.20481304]
["bitfinex-derivatives","ETHF0:USTF0",1764834012413,4.08500004,3200.0,3199.9,1.60221304]
["bitfinex-derivatives","ETHF0:USTF0",1764834013114,4.08500004,3200.0,3199.9,3.32421304]
["bitfinex-derivatives","ETHF0:USTF0",1764834015123,4.08500004,3200.0,3199.9,1.60221304]
["bitfinex-derivatives","ETHF0:USTF0",1764834015322,4.08500004,3200.0,3199.9,3.32421304]
["bitfinex-derivatives","ETHF0:USTF0",1764834016015,4.08500004,3200.0,3199.9,1.60221304]
["bitfinex-derivatives","ETHF0:USTF0",1764834018022,4.08500004,3200.0,3199.9,0.16839534]
["bitfinex-derivatives","ETHF0:USTF0",1764834019214,7.29280004,3200.0,3199.9,0.16839534]
["bitfinex-derivatives","ETHF0:USTF0",1764834024323,0.00240004,3200.0,3199.9,8.08611304]
["bitfinex-derivatives","ETHF0:USTF0",1764834024531,3.23399277,3200.3,3200.2,3.43232]
["bitfinex-derivatives","ETHF0:USTF0",1764834024829,3.23399277,3200.3,3200.2,4.8661377]
["bitfinex-derivatives","ETHF0:USTF0",1764834025431,3.23399277,3200.3,3200.2,4.87829304]
["bitfinex-derivatives","ETHF0:USTF0",1764834025629,3.23690486,3200.3,3200.2,4.88122174]
["bitfinex-derivatives","ETHF0:USTF0",1764834026625,1.70510486,3200.3,3200.2,4.88122174]
["bitfinex-derivatives","ETHF0:USTF0",1764834028133,3.23690486,3200.3,3200.2,1.89330404]
["bitfinex-derivatives","ETHF0:USTF0",1764834028526,5.54192835,3200.3,3200.2,0.17130404]
["bitfinex-derivatives","ETHF0:USTF0",1764834029124,4.10811065,3200.3,3200.2,0.17130404]
["bitfinex-derivatives","ETHF0:USTF0",1764834037142,4.10811065,3200.3,3200.2,3.20890404]
["bitfinex-derivatives","ETHF0:USTF0",1764834037542,4.10811065,3200.3,3200.2,1.61500404]
["bitfinex-derivatives","ETHF0:USTF0",1764834043950,4.10811065,3200.3,3200.2,0.17130404]
["bitfinex-derivatives","ETHF0:USTF0",1764834044448,0.87881065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834044649,3.74941065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834044844,2.32171065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834045538,3.74941065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834045841,2.32171065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834046651,3.74941065,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834047853,3.74941065,3200.3,3200.2,4.53792174]
["bitfinex-derivatives","ETHF0:USTF0",1764834048241,2.87820486,3200.3,3200.2,4.53792174]
["bitfinex-derivatives","ETHF0:USTF0",1764834048452,2.87820486,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834048653,1.45050486,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834049953,2.87820486,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834050854,1.45050486,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834053055,2.87820486,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834053351,3.74583915,3200.3,3200.2,3.10410404]
["bitfinex-derivatives","ETHF0:USTF0",1764834053553,3.74583915,3200.3,3200.2,0.17130404]
["bitfinex-derivatives","ETHF0:USTF0",1764834063061,3.74583915,3200.3,3200.2,0.1591487]
["bitfinex-derivatives","ETHF0:USTF0",1764834063260,3.74583915,3200.3,3200.2,0.1842801]
["bitfinex-derivatives","ETHF0:USTF0",1764834065851,2.7399,3199.7,3199.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834066164,2.7399,3199.6,3199.5,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1764834066463,3.60810565,3199.6,3199.5,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1764834066859,3.60810565,3199.6,3199.5,3.36664293]
["bitfinex-derivatives","ETHF0:USTF0",1764834068464,2.7399,3199.2,3199.1,3.21249277]
["bitfinex-derivatives","ETHF0:USTF0",1764834068681,1.3212,3199.2,3199.1,5.99649277]
["bitfinex-derivatives","ETHF0:USTF0",1764834069258,2.7399,3199.2,3199.1,5.99649277]
["bitfinex-derivatives","ETHF0:USTF0",1764834069560,2.7399,3199.2,3199.1,6.00013918]
["bitfinex-derivatives","ETHF0:USTF0",1764834070258,2.1006,3199.5,3199.4,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1764834073665,2.7399,3199.7,3199.6,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1764834074266,1.3212,3199.7,3199.6,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1764834074568,2.1981,3200.0,3199.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764834074767,4.38939681,3200.0,3199.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764834074961,3.5193,3200.0,3199.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764834075270,3.5193,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834076561,3.5193,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764834079267,4.38960792,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764834081368,4.38960792,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834081757,3.5193,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834081963,3.5193,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834082271,2.1006,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834082465,3.5193,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834082667,3.5193,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834084274,3.5193,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834086576,3.5193,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834089782,2.1006,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834090679,3.5193,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834092173,2.1006,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834092373,3.5193,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834094987,0.7794,3200.0,3199.9,4.33599091]
["bitfinex-derivatives","ETHF0:USTF0",1764834095286,2.0029,3200.0,3199.9,4.33599091]
["bitfinex-derivatives","ETHF0:USTF0",1764834096386,3.3422,3200.0,3199.9,4.33599091]
["bitfinex-derivatives","ETHF0:USTF0",1764834096885,3.3422,3200.0,3199.9,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764834097982,3.3422,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834098182,3.3422,3200.0,3199.9,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1764834098382,3.3422,3200.0,3199.9,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1764834099582,3.3422,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764834099783,3.3422,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834100085,4.21469507,3200.0,3199.9,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1764834100476,4.21469507,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834102088,4.21469507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834102680,4.21469507,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834103587,4.21469507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834103784,4.21469507,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834104387,2.89749507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834104680,4.12039507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834108081,4.12039507,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834108694,4.12039507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834109187,4.12039507,3200.0,3199.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764834109885,4.12039507,3200.0,3199.9,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1764834110380,4.12039507,3200.0,3199.9,4.0600326]
["bitfinex-derivatives","ETHF0:USTF0",1764834110989,4.12039507,3200.0,3199.9,2.8060326]
["bitfinex-derivatives","ETHF0:USTF0",1764834112188,4.12039507,3200.0,3199.9,4.0600326]
["bitfinex-derivatives","ETHF0:USTF0",1764834114990,4.12039507,3200.0,3199.9,2.8060326]
["bitfinex-derivatives","ETHF0:USTF0",1764834115893,4.12039507,3200.0,3199.9,4.0600326]
["bitfinex-derivatives","ETHF0:USTF0",1764834119893,0.87249507,3200.0,3199.9,4.0600326]
["bitfinex-derivatives","ETHF0:USTF0",1764834120086,2.11809507,3200.0,3199.9,4.0600326]
["bitfinex-derivatives","ETHF0:USTF0",1764834120283,1.2456,3200.7,3200.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764834120487,2.4685,3200.7,3200.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764834120689,2.4685,3200.7,3200.6,6.61297662]
["bitfinex-derivatives","ETHF0:USTF0",1764834121094,2.4685,3200.7,3200.6,5.35897662]
["bitfinex-derivatives","ETHF0:USTF0",1764834121396,2.47209683,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764834124791,2.35939683,3200.7,3200.6,4.0714926]
["bitfinex-derivatives","ETHF0:USTF0",1764834124986,2.35939683,3200.7,3200.6,2.8194926]
["bitfinex-derivatives","ETHF0:USTF0",1764834125490,2.35939683,3200.7,3200.6,4.0714926]
["bitfinex-derivatives","ETHF0:USTF0",1764834125692,3.35649277,3201.0,3200.9,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1764834125889,3.35649277,3201.0,3200.9,4.0272826]
["bitfinex-derivatives","ETHF0:USTF0",1764834126084,3.1352,3201.5,3201.4,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1764834126291,3.1352,3201.5,3201.4,2.7752526]
["bitfinex-derivatives","ETHF0:USTF0",1764834126495,3.1352,3201.5,3201.4,4.0272526]
["bitfinex-derivatives","ETHF0:USTF0",1764834126999,3.13919769,3201.5,3201.4,4.03098175]
["bitfinex-derivatives","ETHF0:USTF0",1764834128095,3.13919769,3201.5,3201.4,1.59178175]
["bitfinex-derivatives","ETHF0:USTF0",1764834129889,3.13919769,3201.5,3201.4,2.77898175]
["bitfinex-derivatives","ETHF0:USTF0",1764834131395,3.13919769,3201.5,3201.4,4.03098175]
["bitfinex-derivatives","ETHF0:USTF0",1764834131898,3.13919769,3201.5,3201.4,2.77898175]
["bitfinex-derivatives","ETHF0:USTF0",1764834132197,3.13919769,3201.5,3201.4,4.03098175]
["bitfinex-derivatives","ETHF0:USTF0",1764834136301,1.89969769,3201.5,3201.4,4.03098175]
["bitfinex-derivatives","ETHF0:USTF0",1764834136496,0.00468538,3201.8,3201.4,4.03098175]
["bitfinex-derivatives","ETHF0:USTF0",1764834136497,0.00468538,3201.8,3201.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764834136798,2.3558,3202.1,3202.0,2.59533]
["bitfinex-derivatives","ETHF0:USTF0",1764834137191,2.3558,3202.1,3202.0,4.0272226]
["bitfinex-derivatives","ETHF0:USTF0",1764834137793,2.3591931,3202.1,3202.0,4.0272226]
["bitfinex-derivatives","ETHF0:USTF0",1764834138590,0.0033931,3202.1,3202.0,6.1800152]
["bitfinex-derivatives","ETHF0:USTF0",1764834138798,2.36048538,3202.4,3202.3,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1764834138993,2.36048538,3202.4,3202.3,1.5880126]
["bitfinex-derivatives","ETHF0:USTF0",1764834139699,2.36396874,3202.4,3202.3,1.5880126]
["bitfinex-derivatives","ETHF0:USTF0",1764834140493,2.36396874,3202.4,3202.3,4.0272126]
["bitfinex-derivatives","ETHF0:USTF0",1764834141003,2.36396874,3202.4,3202.3,2.7752126]
["bitfinex-derivatives","ETHF0:USTF0",1764834141703,2.36396874,3202.4,3202.3,1.5880126]
["bitfinex-derivatives","ETHF0:USTF0",1764834144602,2.36396874,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764834146605,2.3558,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834148313,2.3558,3201.9,3201.8,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1764834148910,2.3558,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764834150403,2.3558,3201.9,3201.1,0.16086538]
["bitfinex-derivatives","ETHF0:USTF0",1764834150404,1.1163,3201.2,3201.1,0.16086538]
["bitfinex-derivatives","ETHF0:USTF0",1764834150605,5.5636,3201.2,3201.1,0.16086538]
["bitfinex-derivatives","ETHF0:USTF0",1764834150808,5.5636,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834150809,2.3558,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834151001,0.6804,3201.0,3200.5,2.7753026]
["bitfinex-derivatives","ETHF0:USTF0",1764834151002,2.3558,3200.6,3200.5,2.7753026]
["bitfinex-derivatives","ETHF0:USTF0",1764834151201,2.3558,3200.6,3200.5,1.5881026]
["bitfinex-derivatives","ETHF0:USTF0",1764834151407,2.3558,3200.6,3200.5,2.77903695]
["bitfinex-derivatives","ETHF0:USTF0",1764834151602,2.3558,3200.6,3200.5,1.59183695]
["bitfinex-derivatives","ETHF0:USTF0",1764834152004,2.3558,3200.6,3200.2,3.21248538]
["bitfinex-derivatives","ETHF0:USTF0",1764834152303,4.6396926,3200.8,3200.2,3.21248538]
["bitfinex-derivatives","ETHF0:USTF0",1764834152304,2.3558,3200.3,3200.2,3.21248538]
["bitfinex-derivatives","ETHF0:USTF0",1764834152502,2.3558,3200.3,3200.2,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764834153208,2.3558,3200.3,3200.2,0.0084516]
["bitfinex-derivatives","ETHF0:USTF0",1764834154010,5.5636,3200.3,3200.2,0.0084516]
["bitfinex-derivatives","ETHF0:USTF0",1764834154211,5.5636,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834154212,2.956,3199.5,3199.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764834155113,2.95851372,3199.5,3199.4,4.33672067]
["bitfinex-derivatives","ETHF0:USTF0",1764834155314,2.95851372,3199.5,3199.4,4.49298067]
["bitfinex-derivatives","ETHF0:USTF0",1764834156018,2.95851372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834156215,1.14471372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834156415,2.27621372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834157221,1.14471372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834157412,0.00251372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834158021,1.14471372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834158921,2.27621372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834161413,1.14471372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834161607,0.00251372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834162819,2.30521372,3199.5,3199.4,5.63628067]
["bitfinex-derivatives","ETHF0:USTF0",1764834163216,3.01121372,3199.5,3199.4,2.42848067]
["bitfinex-derivatives","ETHF0:USTF0",1764834163419,3.01121372,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834168923,3.01121372,3199.5,3199.4,1.59197327]
["bitfinex-derivatives","ETHF0:USTF0",1764834170324,3.01121372,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834172232,6.21901372,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834174642,6.21901372,3199.5,3199.4,1.25878067]
["bitfinex-derivatives","ETHF0:USTF0",1764834175239,6.21901372,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834176444,7.0842743,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834178338,7.0842743,3199.5,3199.4,1.25878067]
["bitfinex-derivatives","ETHF0:USTF0",1764834178937,7.0842743,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834182339,8.75062174,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834185352,7.0842743,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834185951,7.0842743,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834186147,8.75997083,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834186443,7.0842743,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834187842,6.21901372,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834190746,7.06763965,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834191154,8.74460791,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834191552,7.89598198,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834192650,6.21901372,3199.5,3199.4,1.55688319]
["bitfinex-derivatives","ETHF0:USTF0",1764834193249,6.21901372,3199.5,3199.4,0.16008067]
["bitfinex-derivatives","ETHF0:USTF0",1764834194652,6.21901372,3199.5,3199.1,1.4014879]
["bitfinex-derivatives","ETHF0:USTF0",1764834194653,2.1771,3199.2,3199.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764834194850,3.91631372,3199.5,3198.3,1.39680252]
["bitfinex-derivatives","ETHF0:USTF0",1764834194851,2.1771,3198.5,3198.4,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1764834195050,2.8011,3198.5,3198.4,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1764834195360,1.0214,3197.8,3197.7,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1764834195561,4.2292,3198.1,3198.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764834195751,4.2292,3198.1,3198.0,3.64340252]
["bitfinex-derivatives","ETHF0:USTF0",1764834196158,5.3849,3198.1,3198.0,3.64340252]
["bitfinex-derivatives","ETHF0:USTF0",1764834199261,5.3849,3198.1,3198.0,2.48310252]
["bitfinex-derivatives","ETHF0:USTF0",1764834199462,5.3849,3198.1,3198.0,3.64340252]
["bitfinex-derivatives","ETHF0:USTF0",1764834199662,2.1771,3198.1,3198.0,3.64340252]
["bitfinex-derivatives","ETHF0:USTF0",1764834202161,2.1771,3198.1,3198.0,3.79973252]
["bitfinex-derivatives","ETHF0:USTF0",1764834202664,1.0214,3198.1,3198.0,3.79973252]
["bitfinex-derivatives","ETHF0:USTF0",1764834202873,4.2292,3198.3,3198.2,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1764834203062,5.05870861,3198.3,3198.2,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1764834203369,4.2292,3198.3,3198.2,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1764834203662,5.3849,3198.3,3198.2,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1764834207763,5.3849,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834214873,5.3849,3198.3,3198.2,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1764834215476,5.3849,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834216278,6.21572726,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834216876,6.21572726,3198.3,3197.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764834216877,1.9387,3197.8,3197.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764834217078,5.1465,3197.8,3197.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1764834220383,1.8319,3197.7,3197.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764834220681,1.8319,3197.7,3197.6,0.90840001]
["bitfinex-derivatives","ETHF0:USTF0",1764834221281,3.2078,3197.8,3197.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764834221484,1.8385,3198.0,3197.9,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1764834221778,2.2733,3198.0,3197.9,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1764834222282,1.8385,3198.0,3197.9,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1764834222483,1.8385,3198.0,3197.9,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1764834223692,1.8385,3198.0,3197.7,1.39680252]
["bitfinex-derivatives","ETHF0:USTF0",1764834223693,4.1354,3198.2,3198.1,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1764834223883,5.0463,3198.2,3198.1,3.37403252]
["bitfinex-derivatives","ETHF0:USTF0",1764834228485,0.00468538,3198.4,3198.3,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1764834230484,0.00468538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834234089,0.93228538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834234598,1.84318538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834237192,0.00468538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834237389,0.93228538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834238096,1.84318538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834238996,1.84318538,3198.4,3198.3,2.49785748]
["bitfinex-derivatives","ETHF0:USTF0",1764834239298,1.84318538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834241192,1.84318538,3198.4,3198.3,1.58945748]
["bitfinex-derivatives","ETHF0:USTF0",1764834241392,1.84318538,3198.4,3198.3,2.49785748]
["bitfinex-derivatives","ETHF0:USTF0",1764834241592,1.84318538,3198.4,3198.3,3.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1764834242599,1.84318538,3198.4,3198.3,2.49785748]
["bitfinex-derivatives","ETHF0:USTF0",1764834242807,1.84318538,3198.4,3198.3,1.58945748]
["bitfinex-derivatives","ETHF0:USTF0",1764834244006,1.84318538,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834245305,42.64318538,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834246714,1.8786,3198.1,3198.0,1.43313748]
["bitfinex-derivatives","ETHF0:USTF0",1764834247109,1.8786,3198.1,3198.0,2.31773748]
["bitfinex-derivatives","ETHF0:USTF0",1764834247309,1.8786,3198.1,3198.0,3.26123748]
["bitfinex-derivatives","ETHF0:USTF0",1764834247510,1.8786,3198.1,3198.0,3.82373748]
["bitfinex-derivatives","ETHF0:USTF0",1764834248211,1.8786,3198.1,3198.0,3.98006748]
["bitfinex-derivatives","ETHF0:USTF0",1764834248516,40.80468538,3198.4,3198.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764834248813,41.65977295,3198.4,3198.3,2.31773748]
["bitfinex-derivatives","ETHF0:USTF0",1764834249610,0.85977295,3198.4,3198.3,2.31773748]
["bitfinex-derivatives","ETHF0:USTF0",1764834249815,2.75357295,3198.4,3198.3,2.31773748]
["bitfinex-derivatives","ETHF0:USTF0",1764834250018,2.75357295,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834250208,43.55404134,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834250515,42.69848538,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834250817,1.89848538,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834251813,0.00468538,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834258621,0.94748538,3198.4,3198.3,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834259219,1.89848538,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834259714,1.89848538,3198.4,3198.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764834259918,2.75655372,3198.4,3198.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764834260120,2.75655372,3198.4,3198.3,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1764834260413,2.75655372,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834261023,1.8938,3197.9,3197.8,4.64093748]
["bitfinex-derivatives","ETHF0:USTF0",1764834261823,1.8938,3197.9,3197.8,5.68187748]
["bitfinex-derivatives","ETHF0:USTF0",1764834262025,0.9428,3197.9,3197.8,6.62537748]
["bitfinex-derivatives","ETHF0:USTF0",1764834262324,1.8938,3197.9,3197.8,6.62537748]
["bitfinex-derivatives","ETHF0:USTF0",1764834263323,0.9428,3197.9,3197.8,6.62537748]
["bitfinex-derivatives","ETHF0:USTF0",1764834263527,1.8938,3198.3,3198.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764834263818,1.8938,3198.3,3198.2,3.26123748]
["bitfinex-derivatives","ETHF0:USTF0",1764834264021,2.75166583,3198.3,3198.2,3.26123748]
["bitfinex-derivatives","ETHF0:USTF0",1764834265222,2.75166583,3198.3,3198.2,3.41755748]
["bitfinex-derivatives","ETHF0:USTF0",1764834266925,2.75166583,3198.3,3198.2,2.47405748]
["bitfinex-derivatives","ETHF0:USTF0",1764834267923,2.75166583,3198.3,3198.2,1.58945748]
["bitfinex-derivatives","ETHF0:USTF0",1764834268922,2.75166583,3198.3,3198.2,2.47405748]
["bitfinex-derivatives","ETHF0:USTF0",1764834269521,2.75166583,3198.3,3198.2,1.58945748]
["bitfinex-derivatives","ETHF0:USTF0",1764834270327,2.75166583,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834275934,1.8944,3197.7,3197.6,1.75766036]
["bitfinex-derivatives","ETHF0:USTF0",1764834276333,4.958,3197.9,3197.8,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1764834276640,5.81607434,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834278235,4.06587434,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834279135,5.81607434,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834281441,2.60827434,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834281942,1.7502,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834282343,2.60638324,3197.9,3197.8,3.33307748]
["bitfinex-derivatives","ETHF0:USTF0",1764834284042,2.60638324,3197.9,3197.8,2.46317748]
["bitfinex-derivatives","ETHF0:USTF0",1764834284248,2.60638324,3197.9,3197.8,1.58947748]
["bitfinex-derivatives","ETHF0:USTF0",1764834285044,2.60638324,3197.9,3197.8,2.42257748]
["bitfinex-derivatives","ETHF0:USTF0",1764834285235,1.65478324,3197.9,3197.8,3.27417748]
["bitfinex-derivatives","ETHF0:USTF0",1764834285738,2.45438324,3197.9,3197.8,2.42257748]
["bitfinex-derivatives","ETHF0:USTF0",1764834288736,2.45438324,3197.9,3197.8,3.27417748]
["bitfinex-derivatives","ETHF0:USTF0",1764834290843,2.45438324,3197.9,3197.8,2.42257748]
["bitfinex-derivatives","ETHF0:USTF0",1764834292351,2.45438324,3197.9,3197.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764834292548,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834294157,2.45438324,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834294543,2.45438324,3197.9,3197.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764834294946,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834295245,1.65478324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834296044,1.65478324,3197.9,3197.8,3.23905936]
["bitfinex-derivatives","ETHF0:USTF0",1764834296654,2.45438324,3197.9,3197.8,3.23905936]
["bitfinex-derivatives","ETHF0:USTF0",1764834297344,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834300356,2.45438324,3197.9,3197.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764834301151,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834301351,2.45438324,3197.9,3197.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764834301853,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834302748,1.65478324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834302951,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834303359,1.65478324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834303550,2.45438324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834303759,1.65478324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834303957,2.49148324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834305158,1.65478324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834305659,2.49148324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834306053,0.85618324,3197.9,3197.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764834306260,0.85618324,3197.9,3197.8,5.04884]
["bitfinex-derivatives","ETHF0:USTF0",1764834311858,0.75198538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834312064,1.58868538,3198.4,3198.3,3.09823936]
["bitfinex-derivatives","ETHF0:USTF0",1764834312564,1.58868538,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834312964,1.58868538,3198.4,3198.3,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764834314157,1.58868538,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834317267,1.58868538,3198.4,3198.3,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764834317472,1.58868538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834321769,0.75198538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834321970,0.00468538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834322169,0.75198538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834323291,1.58868538,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834323895,2.42744026,3198.4,3198.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1764834329187,2.42744026,3198.4,3198.3,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764834330284,2.42744026,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834331684,2.42744026,3198.4,3198.3,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764834333989,2.42744026,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764834334483,1.5155,3197.8,3197.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764834334683,1.5155,3197.8,3197.7,4.11274]
["bitfinex-derivatives","ETHF0:USTF0",1764834335594,2.35453858,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834336092,2.35453858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834336394,0.83903858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834336588,1.54953858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834338094,2.35453858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834339091,1.54953858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834339495,2.35453858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834339996,1.54953858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834340497,0.83903858,3197.8,3197.7,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764834340691,3.2078,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834340887,4.04654054,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834341798,4.77324054,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834344292,5.48894054,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834345396,5.48894054,3198.0,3197.9,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1764834345596,5.62194054,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834345897,5.48894054,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834346796,2.28114054,3198.0,3197.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1764834347194,2.41414054,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834351303,5.62194054,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834351704,2.41414054,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834351903,5.62194054,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764834352904,5.62194054,3198.0,3197.6,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1764834352905,1.4424,3197.7,3197.6,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1764834353104,3.71541188,3197.7,3197.6,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1764834354704,3.71541188,3197.7,3197.6,0.15951036]
["bitfinex-derivatives","ETHF0:USTF0",1764834356308,2.28114054,3197.7,3197.6,0.92211036]
["bitfinex-derivatives","ETHF0:USTF0",1764834356511,2.28114054,3197.7,3197.6,1.67711036]
["bitfinex-derivatives","ETHF0:USTF0",1764834356702,2.28114054,3197.7,3197.6,0.92211036]
["bitfinex-derivatives","ETHF0:USTF0",1764834357706,2.28114054,3197.7,3197.6,0.15951036]
["bitfinex-derivatives","ETHF0:USTF0",1764834359706,2.28114054,3197.7,3197.6,1.67711036]
["bitfinex-derivatives","ETHF0:USTF0",1764834359918,2.28114054,3197.7,3197.6,0.92211036]
["bitfinex-derivatives","ETHF0:USTF0",1764834361005,2.28114054,3197.7,3197.6,1.67711036]
["bitfinex-derivatives","ETHF0:USTF0",1764834361506,2.28114054,3197.7,3197.6,0.15951036]
["bitfinex-derivatives","ETHF0:USTF0",1764834362221,2.28114054,3197.7,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764834362222,1.4424,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764834362409,3.71541188,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764834363109,3.71541188,3197.2,3196.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1764834363110,1.4424,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834363314,1.4424,3196.5,3196.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1764834363506,1.4643,3196.5,3196.4,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1764834364014,1.4643,3196.5,3196.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1764834364309,1.4643,3196.5,3196.4,0.15964736]
["bitfinex-derivatives","ETHF0:USTF0",1764834364914,1.4643,3196.5,3196.4,0.93004736]
["bitfinex-derivatives","ETHF0:USTF0",1764834365315,1.4643,3196.5,3196.4,1.68224736]
["bitfinex-derivatives","ETHF0:USTF0",1764834365917,0.7267,3196.5,3196.4,1.68224736]
["bitfinex-derivatives","ETHF0:USTF0",1764834367316,1.4643,3196.5,3196.4,1.68224736]
["bitfinex-derivatives","ETHF0:USTF0",1764834368415,0.7267,3196.5,3196.4,1.68224736]
["bitfinex-derivatives","ETHF0:USTF0",1764834370014,0.00468538,3196.8,3196.7,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764834370015,0.77098538,3196.8,3196.7,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764834370210,1.50858538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834370609,2.94285672,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834372217,1.50858538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834372818,1.50858538,3196.8,3196.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1764834373720,1.50858538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834374321,1.50858538,3196.8,3196.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1764834375121,1.50858538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834378421,4.71638538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834378837,4.71638538,3196.8,3196.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1764834379039,4.71638538,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834379233,5.55811435,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834381632,6.99238569,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834383036,6.99238569,3196.8,3196.7,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764834383037,5.55811435,3196.8,3196.7,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764834383638,5.55811435,3196.8,3196.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1764834386646,5.55811435,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834387840,6.99238569,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764834388641,6.99238569,3196.8,3196.4,0.15964736]
["bitfinex-derivatives","ETHF0:USTF0",1764834388642,1.9526,3196.5,3196.4,0.15964736]
["bitfinex-derivatives","ETHF0:USTF0",1764834389138,4.23158455,3196.5,3196.4,0.15964736]
["bitfinex-derivatives","ETHF0:USTF0",1764834390750,1.5039,3195.8,3195.7,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1764834391141,1.5039,3195.8,3195.7,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1764834391342,2.34844636,3195.8,3195.7,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1764834391743,2.34844636,3195.8,3195.7,4.1372543]
["bitfinex-derivatives","ETHF0:USTF0",1764834392150,1.5039,3195.8,3195.7,4.1372543]
["bitfinex-derivatives","ETHF0:USTF0",1764834392547,2.34826214,3195.8,3195.7,4.1372543]
["bitfinex-derivatives","ETHF0:USTF0",1764834394351,2.34826214,3195.8,3195.7,3.3668543]
["bitfinex-derivatives","ETHF0:USTF0",1764834394551,2.34826214,3195.8,3195.7,4.7961543]
["bitfinex-derivatives","ETHF0:USTF0",1764834394850,2.34826214,3195.8,3195.7,4.0831543]
["bitfinex-derivatives","ETHF0:USTF0",1764834395038,2.34826214,3195.8,3195.7,3.3668543]
["bitfinex-derivatives","ETHF0:USTF0",1764834395245,1.5039,3195.8,3195.7,3.3668543]
["bitfinex-derivatives","ETHF0:USTF0",1764834395443,2.34802994,3195.8,3195.7,3.3668543]
["bitfinex-derivatives","ETHF0:USTF0",1764834395843,2.34802994,3195.8,3195.7,0.1590543]
["bitfinex-derivatives","ETHF0:USTF0",1764834396256,2.34802994,3195.8,3195.0,1.85577134]
["bitfinex-derivatives","ETHF0:USTF0",1764834396543,1.5039,3195.8,3195.0,1.85577134]
["bitfinex-derivatives","ETHF0:USTF0",1764834397151,1.5039,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834397345,2.34755297,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834397849,2.34755297,3195.8,3195.0,1.85960456]
["bitfinex-derivatives","ETHF0:USTF0",1764834398050,1.5039,3195.8,3195.0,1.85960456]
["bitfinex-derivatives","ETHF0:USTF0",1764834398246,1.5039,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834398439,2.36424462,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834398645,2.36424462,3195.8,3195.7,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1764834398646,0.86034462,3195.8,3195.7,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1764834398845,0.7541,3195.9,3195.8,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1764834399151,1.5298,3195.9,3195.8,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1764834399347,0.7541,3195.9,3195.8,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1764834399741,3.9619,3196.0,3195.9,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1764834399943,4.06816599,3196.0,3195.9,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1764834400141,4.7376,3196.4,3196.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764834400347,5.59801805,3196.4,3196.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764834401052,7.03228939,3196.4,3196.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764834401253,7.03228939,3196.4,3196.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764834401853,6.25658939,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834402252,4.82231805,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834402654,4.06821805,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834402851,3.2078,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834403050,3.9628,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834403458,3.2078,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834405563,3.5454,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834406061,4.3004,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834407866,3.5454,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834409267,4.3004,3196.4,3196.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1764834410670,5.0388,3196.4,3196.3,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1764834410870,5.0388,3196.4,3196.3,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1764834412675,5.0388,3196.4,3196.3,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1764834413873,6.47307134,3196.4,3196.3,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1764834414175,7.33006696,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764834414474,7.29575785,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764834415976,1.4934,3195.6,3195.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1764834416571,1.4934,3195.6,3195.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1764834416770,1.4934,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764834416979,1.4934,3195.6,3195.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1764834417678,1.4934,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764834418774,1.4934,3195.6,3195.5,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1764834419175,1.4934,3195.6,3195.5,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1764834419578,1.4934,3195.6,3195.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1764834419784,1.4934,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764834420079,2.3502894,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764834421279,1.4934,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764834422380,1.4934,3195.6,3195.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1764834422581,1.4934,3195.6,3195.5,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1764834423581,1.4934,3195.6,3195.5,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1764834423582,0.755,3195.6,3195.5,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1764834424281,1.5308,3195.6,3195.5,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1764834425584,44.0078,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834425781,5.60906912,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834426476,3.9766,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834427084,3.2078,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834428088,3.9766,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834429690,1.5446,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834429891,1.5446,3195.9,3195.8,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1764834430191,1.5446,3195.9,3195.8,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764834432784,1.5446,3195.9,3195.8,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1764834433892,1.5446,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834434496,2.44983088,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834435095,2.44983088,3195.9,3195.8,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1764834435394,2.44983088,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834441197,2.44983088,3195.9,3195.8,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1764834441394,2.44983088,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764834444399,2.44983088,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834444400,1.5446,3195.5,3195.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764834444593,2.44983088,3195.5,3195.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1764834445498,2.44983088,3195.5,3195.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764834445698,1.67403088,3195.5,3195.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764834445896,0.90523088,3195.5,3195.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764834446100,1.67403088,3195.5,3195.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764834446300,1.67403088,3195.5,3195.4,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1764834448999,2.44983088,3195.5,3195.4,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1764834449701,2.44983088,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764834450497,2.89343088,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764834450899,1.5446,3195.1,3195.0,0.76843322]
["bitfinex-derivatives","ETHF0:USTF0",1764834451100,2.44983088,3195.1,3195.0,0.92491322]
["bitfinex-derivatives","ETHF0:USTF0",1764834451301,2.44983088,3195.1,3195.0,0.16031322]
["bitfinex-derivatives","ETHF0:USTF0",1764834451998,5.65763088,3195.1,3195.0,0.16031322]
["bitfinex-derivatives","ETHF0:USTF0",1764834452507,0.7688,3194.6,3194.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764834452705,1.67403088,3194.6,3194.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764834453003,2.44983088,3194.6,3194.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764834453303,1.5446,3194.6,3194.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764834453501,1.54700738,3194.6,3194.5,1.98903893]
["bitfinex-derivatives","ETHF0:USTF0",1764834454302,1.54700738,3194.6,3194.5,2.14553893]
["bitfinex-derivatives","ETHF0:USTF0",1764834454801,1.54700738,3194.6,3194.5,1.38293893]
["bitfinex-derivatives","ETHF0:USTF0",1764834455105,2.45263931,3194.6,3194.5,0.15873893]
["bitfinex-derivatives","ETHF0:USTF0",1764834456203,2.45263931,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834456402,4.54353193,3194.5,3194.0,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1764834456601,4.6899,3194.1,3194.0,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1764834456802,4.6899,3194.1,3194.0,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1764834457305,4.6899,3194.1,3194.0,1.65130159]
["bitfinex-derivatives","ETHF0:USTF0",1764834457718,4.6899,3194.1,3194.0,0.88110159]
["bitfinex-derivatives","ETHF0:USTF0",1764834457914,4.6899,3194.1,3194.0,1.65130159]
["bitfinex-derivatives","ETHF0:USTF0",1764834458312,4.6899,3194.1,3194.0,0.15930159]
["bitfinex-derivatives","ETHF0:USTF0",1764834458511,4.6899,3194.1,3194.0,0.88110159]
["bitfinex-derivatives","ETHF0:USTF0",1764834458718,4.6899,3194.1,3194.0,2.09630159]
["bitfinex-derivatives","ETHF0:USTF0",1764834458922,3.9179,3194.1,3194.0,2.09630159]
["bitfinex-derivatives","ETHF0:USTF0",1764834459609,4.6899,3194.1,3194.0,2.09630159]
["bitfinex-derivatives","ETHF0:USTF0",1764834459814,3.2078,3194.1,3194.0,2.09630159]
["bitfinex-derivatives","ETHF0:USTF0",1764834460319,3.9179,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834460518,4.6622,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834462118,5.0,3194.1,3194.0,0.15930159]
["bitfinex-derivatives","ETHF0:USTF0",1764834465216,5.0,3194.1,3194.0,0.91390159]
["bitfinex-derivatives","ETHF0:USTF0",1764834465922,5.0,3194.1,3194.0,0.15930159]
["bitfinex-derivatives","ETHF0:USTF0",1764834466422,5.0,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834467822,3.5456,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834468821,4.2961,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834470420,3.5456,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834471218,4.2961,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834474328,5.0404,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834476925,4.2961,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834477128,3.5456,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834477424,4.2961,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834477626,3.5456,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834477818,4.2961,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834478126,5.0404,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834479427,5.95214561,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834479727,5.0404,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834480024,5.95214629,3194.1,3194.0,2.07570159]
["bitfinex-derivatives","ETHF0:USTF0",1764834480825,5.95214629,3194.1,3194.0,0.91390159]
["bitfinex-derivatives","ETHF0:USTF0",1764834481725,5.95214629,3194.1,3194.0,0.15930159]
["bitfinex-derivatives","ETHF0:USTF0",1764834482425,5.95214629,3194.1,3193.4,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1764834482426,1.4948,3193.5,3193.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764834482630,1.4948,3193.5,3193.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764834482831,1.4948,3193.5,3193.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764834483026,1.4948,3193.5,3193.4,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1764834483235,1.4948,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764834483535,2.84005908,3193.5,3193.4,0.15938444]
["bitfinex-derivatives","ETHF0:USTF0",1764834484923,2.40805908,3193.5,3193.4,0.91398444]
["bitfinex-derivatives","ETHF0:USTF0",1764834485131,2.40805908,3193.5,3193.4,1.68188444]
["bitfinex-derivatives","ETHF0:USTF0",1764834485538,2.40805908,3193.5,3193.4,0.91398444]
["bitfinex-derivatives","ETHF0:USTF0",1764834485725,2.40805908,3193.5,3193.4,1.68188444]
["bitfinex-derivatives","ETHF0:USTF0",1764834485925,2.40805908,3193.5,3193.4,0.91398444]
["bitfinex-derivatives","ETHF0:USTF0",1764834486236,2.40805908,3193.5,3193.4,0.15938444]
["bitfinex-derivatives","ETHF0:USTF0",1764834486532,2.83585908,3193.5,3193.4,0.15938444]
["bitfinex-derivatives","ETHF0:USTF0",1764834487530,2.40805908,3193.5,3193.4,0.89678444]
["bitfinex-derivatives","ETHF0:USTF0",1764834488128,2.40805908,3193.5,3193.4,0.15938444]
["bitfinex-derivatives","ETHF0:USTF0",1764834489033,2.83585908,3193.5,3193.4,0.15938444]
["bitfinex-derivatives","ETHF0:USTF0",1764834489636,0.7112,3193.0,3192.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834489834,1.4629,3193.0,3192.9,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1764834490130,1.4629,3192.6,3192.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764834490634,1.4629,3192.6,3192.5,5.16138697]
["bitfinex-derivatives","ETHF0:USTF0",1764834490829,1.4629,3192.6,3192.5,0.89728697]
["bitfinex-derivatives","ETHF0:USTF0",1764834491031,1.4629,3192.6,3192.5,0.15988697]
["bitfinex-derivatives","ETHF0:USTF0",1764834491337,1.4629,3192.6,3192.5,0.89728697]
["bitfinex-derivatives","ETHF0:USTF0",1764834492335,1.4629,3192.6,3192.5,1.66518697]
["bitfinex-derivatives","ETHF0:USTF0",1764834492937,1.4629,3192.6,3192.5,0.89728697]
["bitfinex-derivatives","ETHF0:USTF0",1764834493333,1.4629,3192.6,3192.5,0.15988697]
["bitfinex-derivatives","ETHF0:USTF0",1764834493945,1.4629,3192.1,3192.0,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764834494241,0.7112,3192.1,3192.0,6.58787893]
["bitfinex-derivatives","ETHF0:USTF0",1764834494732,3.2078,3192.9,3192.8,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1764834494940,3.2078,3192.9,3192.8,3.10175465]
["bitfinex-derivatives","ETHF0:USTF0",1764834494941,3.92142498,3192.9,3192.8,3.10175465]
["bitfinex-derivatives","ETHF0:USTF0",1764834497144,4.67312498,3192.9,3192.8,3.10175465]
["bitfinex-derivatives","ETHF0:USTF0",1764834497742,4.67312498,3192.9,3192.8,0.15907572]
["bitfinex-derivatives","ETHF0:USTF0",1764834498741,6.11050391,3192.9,3192.8,0.15907572]
["bitfinex-derivatives","ETHF0:USTF0",1764834499047,6.11050391,3192.9,3192.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834499048,1.4629,3192.7,3192.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834499245,2.37917103,3192.7,3192.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834499946,2.37917103,3192.7,3192.6,1.88298163]
["bitfinex-derivatives","ETHF0:USTF0",1764834500144,2.37917103,3192.7,3192.6,2.03957163]
["bitfinex-derivatives","ETHF0:USTF0",1764834501343,1.4629,3192.7,3192.6,2.03957163]
["bitfinex-derivatives","ETHF0:USTF0",1764834501746,2.37877104,3192.7,3192.6,2.03957163]
["bitfinex-derivatives","ETHF0:USTF0",1764834501947,2.71677104,3192.7,3192.6,2.03957163]
["bitfinex-derivatives","ETHF0:USTF0",1764834502549,2.71677104,3192.7,3192.6,0.16057163]
["bitfinex-derivatives","ETHF0:USTF0",1764834503246,1.4629,3192.1,3192.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764834503440,1.4629,3192.1,3192.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764834503749,1.4629,3192.1,3192.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764834504249,1.4629,3192.1,3192.0,2.11828485]
["bitfinex-derivatives","ETHF0:USTF0",1764834504445,1.4629,3192.1,3192.0,1.66478485]
["bitfinex-derivatives","ETHF0:USTF0",1764834504949,1.4629,3192.1,3192.0,0.15948485]
["bitfinex-derivatives","ETHF0:USTF0",1764834506947,2.90027893,3192.1,3192.0,0.15948485]
["bitfinex-derivatives","ETHF0:USTF0",1764834507140,2.90027893,3192.1,3191.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764834507141,1.4629,3191.6,3191.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764834507448,0.2672,3192.5,3191.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764834507449,3.2078,3191.8,3191.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764834507647,3.2078,3191.8,3191.7,2.94267893]
["bitfinex-derivatives","ETHF0:USTF0",1764834508046,3.2078,3191.8,3191.7,2.94566832]
["bitfinex-derivatives","ETHF0:USTF0",1764834508240,3.2078,3192.2,3192.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764834508444,4.6707,3192.6,3192.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764834508651,3.919,3192.6,3192.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764834509352,4.6707,3192.6,3192.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764834510549,4.6707,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834510747,3.919,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834510953,3.2078,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834512048,4.14759995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834512955,4.85879995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834513152,5.61049995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834513660,4.14759995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834514051,4.89189995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834515150,5.64269995,3192.6,3192.5,3.55277893]
["bitfinex-derivatives","ETHF0:USTF0",1764834515351,5.64269995,3192.6,3192.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764834517154,5.64269995,3192.6,3192.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1764834517351,5.64269995,3192.6,3192.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764834521358,5.64269995,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764834523660,1.4946,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764834523862,5.64219995,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764834524662,5.64219995,3192.2,3192.1,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1764834525363,4.14759995,3192.2,3192.1,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1764834525558,4.7024,3192.6,3192.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764834525764,5.64566116,3192.6,3192.5,3.54947893]
["bitfinex-derivatives","ETHF0:USTF0",1764834526764,4.87536116,3192.6,3192.5,3.54947893]
["bitfinex-derivatives","ETHF0:USTF0",1764834527563,5.64566116,3192.6,3192.5,3.54947893]
["bitfinex-derivatives","ETHF0:USTF0",1764834530163,5.64566116,3192.6,3192.5,3.10077893]
["bitfinex-derivatives","ETHF0:USTF0",1764834531369,5.64566116,3192.6,3192.5,2.36077893]
["bitfinex-derivatives","ETHF0:USTF0",1764834532170,5.64566116,3192.6,3192.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764834532362,5.64566116,3192.6,3192.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764834532663,5.64566116,3192.6,3192.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764834532869,5.64566116,3192.6,3192.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764834533466,4.87536116,3192.6,3192.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764834534071,5.64566116,3192.6,3192.5,3.54947893]
["bitfinex-derivatives","ETHF0:USTF0",1764834535568,5.64566116,3192.6,3192.5,3.10077893]
["bitfinex-derivatives","ETHF0:USTF0",1764834537271,5.64566116,3192.6,3192.5,2.36077893]
["bitfinex-derivatives","ETHF0:USTF0",1764834538468,5.64566116,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764834540164,5.64566116,3192.6,3192.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764834540369,5.64566116,3192.6,3192.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764834541271,5.64566116,3192.6,3192.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764834541768,0.94326116,3192.6,3192.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764834543973,0.338,3192.7,3192.6,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1764834544173,3.07984591,3193.0,3192.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764834544472,3.07984591,3193.0,3192.9,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834545172,3.08212383,3193.0,3192.9,3.0334189]
["bitfinex-derivatives","ETHF0:USTF0",1764834553080,3.08212383,3193.0,3192.9,4.9124189]
["bitfinex-derivatives","ETHF0:USTF0",1764834556674,3.9508,3193.7,3193.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764834556876,3.9508,3193.7,3193.6,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834556877,4.82767211,3193.7,3193.6,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834557173,5.58377211,3193.7,3193.6,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834557573,4.7069,3193.7,3193.6,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834557775,4.71029181,3193.7,3193.6,2.8768389]
["bitfinex-derivatives","ETHF0:USTF0",1764834558177,4.71029181,3193.7,3193.6,3.0333889]
["bitfinex-derivatives","ETHF0:USTF0",1764834558376,1.50249181,3193.7,3193.6,3.0333889]
["bitfinex-derivatives","ETHF0:USTF0",1764834559081,1.50379292,3194.0,3193.9,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1764834559284,2.83554654,3194.0,3193.9,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1764834559678,2.83554654,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764834560080,1.50742558,3194.0,3193.9,3.0333689]
["bitfinex-derivatives","ETHF0:USTF0",1764834560384,0.75132558,3194.0,3193.9,3.0333689]
["bitfinex-derivatives","ETHF0:USTF0",1764834560785,1.50742558,3194.0,3193.9,3.0333689]
["bitfinex-derivatives","ETHF0:USTF0",1764834561084,1.4991,3193.4,3193.3,0.70749292]
["bitfinex-derivatives","ETHF0:USTF0",1764834561479,0.743,3193.4,3193.3,1.47869292]
["bitfinex-derivatives","ETHF0:USTF0",1764834561680,4.7069,3193.6,3193.5,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1764834561881,4.7069,3193.6,3193.5,3.0333889]
["bitfinex-derivatives","ETHF0:USTF0",1764834562282,3.9508,3193.6,3193.5,3.4775889]
["bitfinex-derivatives","ETHF0:USTF0",1764834562581,0.743,3193.6,3193.5,3.4775889]
["bitfinex-derivatives","ETHF0:USTF0",1764834562787,1.4991,3193.6,3193.5,2.2621889]
["bitfinex-derivatives","ETHF0:USTF0",1764834563287,1.4991,3193.6,3193.5,3.0333889]
["bitfinex-derivatives","ETHF0:USTF0",1764834565086,1.4991,3193.6,3193.5,3.4775889]
["bitfinex-derivatives","ETHF0:USTF0",1764834565388,0.743,3193.6,3193.5,3.4775889]
["bitfinex-derivatives","ETHF0:USTF0",1764834566986,1.4991,3193.6,3193.5,3.4775889]
["bitfinex-derivatives","ETHF0:USTF0",1764834570687,1.4991,3193.6,3193.5,2.2621889]
["bitfinex-derivatives","ETHF0:USTF0",1764834571091,1.4991,3193.6,3193.5,1.5593889]
["bitfinex-derivatives","ETHF0:USTF0",1764834571492,1.4991,3193.6,3193.5,2.2621889]
["bitfinex-derivatives","ETHF0:USTF0",1764834571994,1.4991,3193.6,3193.5,3.0333889]
["bitfinex-derivatives","ETHF0:USTF0",1764834574497,1.4991,3193.6,3193.5,2.2621889]
["bitfinex-derivatives","ETHF0:USTF0",1764834575697,1.4991,3193.6,3193.5,3.0186889]
["bitfinex-derivatives","ETHF0:USTF0",1764834575897,1.4991,3193.6,3193.5,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1764834576693,1.4991,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764834579000,1.4991,3193.6,3193.5,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1764834579597,1.4991,3193.6,3193.5,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1764834579898,1.4991,3193.6,3193.5,3.1987889]
["bitfinex-derivatives","ETHF0:USTF0",1764834580497,1.4991,3193.6,3193.5,3.6744889]
["bitfinex-derivatives","ETHF0:USTF0",1764834580498,0.743,3193.6,3193.5,3.6744889]
["bitfinex-derivatives","ETHF0:USTF0",1764834581997,1.5291,3193.6,3193.5,3.6744889]
["bitfinex-derivatives","ETHF0:USTF0",1764834583202,2.40881791,3193.6,3193.5,3.6744889]
["bitfinex-derivatives","ETHF0:USTF0",1764834588602,2.40881791,3193.6,3193.5,1.5593889]
["bitfinex-derivatives","ETHF0:USTF0",1764834588805,2.40881791,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764834600317,0.31502558,3194.0,3193.7,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1764834600518,1.6078,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834600818,2.48695998,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834604009,2.48695998,3193.8,3193.7,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1764834604212,2.48695998,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834605218,2.48695998,3193.8,3193.7,1.59441415]
["bitfinex-derivatives","ETHF0:USTF0",1764834607519,2.48695998,3193.8,3193.7,2.37091415]
["bitfinex-derivatives","ETHF0:USTF0",1764834608014,1.6078,3193.8,3193.7,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1764834608319,1.60582558,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834608512,2.48488978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834609220,1.67348978,3194.0,3193.9,3.21140415]
["bitfinex-derivatives","ETHF0:USTF0",1764834610221,2.48488978,3194.0,3193.9,3.21140415]
["bitfinex-derivatives","ETHF0:USTF0",1764834611122,2.48488978,3194.0,3193.9,2.37090415]
["bitfinex-derivatives","ETHF0:USTF0",1764834611522,2.61418978,3194.0,3193.9,2.37090415]
["bitfinex-derivatives","ETHF0:USTF0",1764834612524,2.61418978,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764834613123,2.61418978,3194.0,3193.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764834614125,2.48488978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834615326,2.48488978,3194.0,3193.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764834615622,2.48488978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834617028,0.88738978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834618732,1.67348978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834618922,2.48488978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834620227,2.61418978,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764834631236,2.61418978,3194.0,3193.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764834631637,2.48488978,3194.0,3193.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1764834632324,2.48488978,3194.0,3193.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764834632723,2.61418978,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764834636137,1.5377,3193.6,3193.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764834636439,1.5377,3193.6,3193.3,3.93259292]
["bitfinex-derivatives","ETHF0:USTF0",1764834636440,1.5003,3193.4,3193.3,3.93259292]
["bitfinex-derivatives","ETHF0:USTF0",1764834636639,2.3793642,3193.4,3193.3,4.69569292]
["bitfinex-derivatives","ETHF0:USTF0",1764834637140,2.3793642,3193.4,3193.3,4.85225292]
["bitfinex-derivatives","ETHF0:USTF0",1764834638743,2.3793642,3193.4,3193.3,4.08915292]
["bitfinex-derivatives","ETHF0:USTF0",1764834638945,2.3793642,3193.4,3193.3,0.16125292]
["bitfinex-derivatives","ETHF0:USTF0",1764834639444,1.6277642,3193.4,3193.3,1.64445292]
["bitfinex-derivatives","ETHF0:USTF0",1764834639941,2.3793642,3193.4,3193.3,1.64445292]
["bitfinex-derivatives","ETHF0:USTF0",1764834641445,0.8790642,3193.4,3193.3,1.64445292]
["bitfinex-derivatives","ETHF0:USTF0",1764834642535,0.8790642,3193.4,3193.3,4.85225292]
["bitfinex-derivatives","ETHF0:USTF0",1764834642742,4.71552558,3194.0,3193.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764834643045,1.4994,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834643239,2.38835252,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834644040,2.38835593,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834645546,2.38835593,3193.8,3193.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1764834645745,2.38835593,3193.8,3193.7,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1764834646249,2.38835593,3193.8,3193.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1764834647551,2.38835593,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834648847,0.88895593,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834657259,1.63305593,3193.8,3193.7,3.09711415]
["bitfinex-derivatives","ETHF0:USTF0",1764834659656,1.63305593,3193.8,3193.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1764834659952,1.63305593,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834659953,2.38835593,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834662860,1.4994,3193.4,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1764834663059,2.38835593,3193.4,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1764834664161,2.38835593,3193.4,3193.3,0.16125292]
["bitfinex-derivatives","ETHF0:USTF0",1764834665362,2.38835593,3193.4,3193.3,0.91725292]
["bitfinex-derivatives","ETHF0:USTF0",1764834665662,2.38835593,3193.4,3193.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1764834666162,0.88895593,3193.4,3193.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1764834666664,1.64585593,3193.4,3193.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1764834667059,0.88895593,3193.4,3193.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1764834671461,3.2078,3193.8,3193.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1764834671462,1.5332,3193.8,3193.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764834671663,1.64186781,3193.8,3193.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764834672265,2.41816781,3193.8,3193.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764834672861,1.64186781,3193.8,3193.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764834673168,1.64186781,3193.8,3193.7,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1764834674667,0.88496781,3193.8,3193.7,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1764834675056,0.88496781,3193.8,3193.7,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1764834675262,0.00832558,3194.0,3193.9,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1764834676973,0.7763,3194.5,3194.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764834677272,1.5332,3194.5,3194.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764834677972,1.53559341,3194.5,3194.4,1.48115647]
["bitfinex-derivatives","ETHF0:USTF0",1764834679877,1.53559341,3194.5,3194.4,0.91646647]
["bitfinex-derivatives","ETHF0:USTF0",1764834681169,1.53559341,3194.5,3194.4,0.15986647]
["bitfinex-derivatives","ETHF0:USTF0",1764834681875,1.53559341,3194.5,3194.4,0.91646647]
["bitfinex-derivatives","ETHF0:USTF0",1764834684777,1.65229341,3194.5,3194.4,0.15986647]
["bitfinex-derivatives","ETHF0:USTF0",1764834685079,1.65229341,3194.5,3194.4,0.91646647]
["bitfinex-derivatives","ETHF0:USTF0",1764834685379,1.65229341,3194.5,3194.4,0.15986647]
["bitfinex-derivatives","ETHF0:USTF0",1764834687182,2.51324816,3194.5,3194.4,0.15986647]
["bitfinex-derivatives","ETHF0:USTF0",1764834687376,3.91541515,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834687578,0.7569,3193.9,3193.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764834687877,0.7569,3193.9,3193.8,8.70048357]
["bitfinex-derivatives","ETHF0:USTF0",1764834688470,0.7569,3193.9,3193.8,8.70348617]
["bitfinex-derivatives","ETHF0:USTF0",1764834688671,0.7569,3193.9,3193.8,5.49568617]
["bitfinex-derivatives","ETHF0:USTF0",1764834689080,1.5332,3193.9,3193.8,1.4808026]
["bitfinex-derivatives","ETHF0:USTF0",1764834689279,1.5332,3193.9,3193.8,1.6373426]
["bitfinex-derivatives","ETHF0:USTF0",1764834691087,1.5332,3193.9,3193.8,0.9161426]
["bitfinex-derivatives","ETHF0:USTF0",1764834692884,1.5332,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834693082,1.6735129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834693796,2.4498129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834694282,1.6735129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834694580,2.4399129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834694779,1.6183129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834694984,0.9166129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834695384,1.6183129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834695684,2.3847129,3194.2,3194.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764834696385,2.3847129,3194.2,3194.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1764834696582,2.3847129,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764834701893,3.78687989,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764834702777,1.4554,3193.4,3193.3,3.92309292]
["bitfinex-derivatives","ETHF0:USTF0",1764834702978,2.3720129,3193.4,3193.3,3.92309292]
["bitfinex-derivatives","ETHF0:USTF0",1764834703792,2.3720129,3193.4,3193.3,3.92641997]
["bitfinex-derivatives","ETHF0:USTF0",1764834704090,2.3720129,3193.4,3193.3,3.21581997]
["bitfinex-derivatives","ETHF0:USTF0",1764834704292,2.3720129,3193.4,3193.3,3.37237997]
["bitfinex-derivatives","ETHF0:USTF0",1764834704992,2.3720129,3193.4,3193.3,4.08297997]
["bitfinex-derivatives","ETHF0:USTF0",1764834705788,2.3720129,3193.4,3193.3,3.37237997]
["bitfinex-derivatives","ETHF0:USTF0",1764834707290,2.3720129,3193.4,3193.3,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1764834707588,2.3720129,3193.4,3191.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764834707589,5.825332,3193.4,3192.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764834707788,3.2078,3192.1,3192.0,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1764834707990,3.2078,3192.5,3192.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764834708191,4.12173529,3192.5,3192.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764834708392,4.12400387,3192.5,3192.4,1.43678916]
["bitfinex-derivatives","ETHF0:USTF0",1764834709394,4.12400387,3192.5,3192.4,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1764834710795,4.12400387,3192.5,3192.4,1.43678916]
["bitfinex-derivatives","ETHF0:USTF0",1764834711293,3.21006858,3192.5,3192.4,1.43678916]
["bitfinex-derivatives","ETHF0:USTF0",1764834713597,3.21006858,3192.5,3192.4,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1764834714300,3.21006858,3192.5,3192.4,0.71328916]
["bitfinex-derivatives","ETHF0:USTF0",1764834716692,3.21006858,3192.5,3192.4,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1764834719302,4.11699335,3192.5,3192.4,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1764834720295,4.11699335,3192.5,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764834720496,1.40216699,3192.3,3192.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764834720705,0.90692477,3192.2,3192.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764834721202,0.90692477,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834721404,1.40216699,3192.3,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834721604,0.90668766,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834722401,1.43953628,3192.3,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834723009,4.64960486,3192.5,3192.1,0.71332416]
["bitfinex-derivatives","ETHF0:USTF0",1764834723194,3.21006858,3192.5,3192.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764834723395,3.21006858,3192.5,3192.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764834723700,3.21006858,3192.5,3192.4,3.03023628]
["bitfinex-derivatives","ETHF0:USTF0",1764834724600,3.21006858,3192.5,3192.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764834726008,0.00226858,3192.5,3192.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764834726304,3.21006858,3192.5,3192.4,3.03023628]
["bitfinex-derivatives","ETHF0:USTF0",1764834726907,3.21006858,3192.5,3192.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764834730513,3.21006858,3192.5,3192.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764834732308,4.64960486,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764834732508,5.56180676,3192.5,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834732809,1.43953628,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834733009,2.35173818,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834733211,43.15173818,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834733409,2.35173818,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834733813,43.15173818,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834734111,43.17463947,3192.2,3192.1,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1764834734806,43.17463947,3192.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764834735011,0.9122019,3192.1,3192.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1764834735210,0.02290129,3192.1,3192.0,3.54805628]
["bitfinex-derivatives","ETHF0:USTF0",1764834735913,0.02290129,3192.1,3192.0,3.55195431]
["bitfinex-derivatives","ETHF0:USTF0",1764834737004,3.2078,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764834737208,4.1121512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834739008,5.6288512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834739713,5.6288512,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764834740211,5.6288512,3192.4,3192.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1764834741215,5.6288512,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764834742015,5.6288512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834742520,4.8549512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834744320,5.6288512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834744821,5.6288512,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764834745213,5.6288512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834746010,4.8549512,3192.4,3192.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1764834746324,4.1121512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834747622,4.8549512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834748822,5.6288512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834749322,2.4210512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834749523,5.6288512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834751336,4.1121512,3192.4,3192.3,3.07684628]
["bitfinex-derivatives","ETHF0:USTF0",1764834751622,3.1975085,3193.5,3193.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764834751828,3.1975085,3193.5,3193.4,2.17043628]
["bitfinex-derivatives","ETHF0:USTF0",1764834751829,1.5167,3193.5,3193.4,2.17043628]
["bitfinex-derivatives","ETHF0:USTF0",1764834752023,1.9466,3193.5,3193.4,2.17043628]
["bitfinex-derivatives","ETHF0:USTF0",1764834752221,1.9466,3193.5,3193.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764834752930,1.5195733,3193.5,3193.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764834753137,0.0028733,3193.5,3193.4,3.07679628]
["bitfinex-derivatives","ETHF0:USTF0",1764834754023,0.00469292,3193.8,3193.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764834754221,1.24879292,3193.8,3193.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764834755124,1.2527407,3193.8,3193.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764834756933,2.0377407,3193.8,3193.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764834758134,1.2441,3194.3,3194.2,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1764834758335,3.2078,3194.9,3194.3,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1764834758533,1.2441,3194.5,3194.4,3.47233628]
["bitfinex-derivatives","ETHF0:USTF0",1764834758926,1.2441,3194.5,3194.4,3.62884628]
["bitfinex-derivatives","ETHF0:USTF0",1764834759233,0.003614,3194.5,3194.4,3.63139812]
["bitfinex-derivatives","ETHF0:USTF0",1764834759432,1.247714,3194.5,3194.4,3.63139812]
["bitfinex-derivatives","ETHF0:USTF0",1764834760030,1.247714,3194.5,3194.4,2.19186184]
["bitfinex-derivatives","ETHF0:USTF0",1764834760740,1.247714,3194.5,3194.4,3.63139812]
["bitfinex-derivatives","ETHF0:USTF0",1764834761239,2.466314,3194.5,3194.4,3.63139812]
["bitfinex-derivatives","ETHF0:USTF0",1764834766238,2.466314,3194.5,3194.4,2.19186184]
["bitfinex-derivatives","ETHF0:USTF0",1764834766440,2.466314,3194.5,3194.4,2.74016184]
["bitfinex-derivatives","ETHF0:USTF0",1764834766639,7.88955028,3194.5,3194.4,0.15906184]
["bitfinex-derivatives","ETHF0:USTF0",1764834766836,7.88955028,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834766837,3.3023,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834767335,4.74183628,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834767541,2.5264,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764834768032,2.5264,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834770440,2.5264,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834770740,2.5264,3193.7,3193.6,1.41890797]
["bitfinex-derivatives","ETHF0:USTF0",1764834771840,2.5264,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834772342,2.5264,3193.7,3193.6,1.41890797]
["bitfinex-derivatives","ETHF0:USTF0",1764834772543,2.5264,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834772936,2.5264,3193.7,3193.6,1.41890797]
["bitfinex-derivatives","ETHF0:USTF0",1764834773345,2.5264,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834773642,2.5264,3193.7,3193.6,1.41890797]
["bitfinex-derivatives","ETHF0:USTF0",1764834774250,2.5264,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834775137,0.7759,3194.0,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834775339,3.3023,3194.0,3193.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764834775739,1.3078,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834779048,2.5264,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834780639,2.5264,3193.7,3193.6,1.41890797]
["bitfinex-derivatives","ETHF0:USTF0",1764834783252,1.3078,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834783858,2.5264,3193.7,3193.6,2.69020797]
["bitfinex-derivatives","ETHF0:USTF0",1764834785251,2.5264,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834785650,2.5264,3193.7,3193.6,1.30140797]
["bitfinex-derivatives","ETHF0:USTF0",1764834786351,2.5264,3193.7,3193.6,2.50990797]
["bitfinex-derivatives","ETHF0:USTF0",1764834787051,1.3078,3193.7,3193.6,2.50990797]
["bitfinex-derivatives","ETHF0:USTF0",1764834787254,2.5437,3193.7,3193.6,2.50990797]
["bitfinex-derivatives","ETHF0:USTF0",1764834790548,2.5437,3193.7,3193.6,1.30140797]
["bitfinex-derivatives","ETHF0:USTF0",1764834790743,2.5437,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834794355,3.37474545,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834795355,3.37474545,3193.7,3193.6,1.30140797]
["bitfinex-derivatives","ETHF0:USTF0",1764834795654,3.37474545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834795855,2.13884545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834796357,3.37474545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834796656,2.13884545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834797253,3.37474545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834797860,0.83104545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834798454,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834799151,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834802358,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834802659,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834803459,3.16814545,3193.7,3193.6,2.70324216]
["bitfinex-derivatives","ETHF0:USTF0",1764834804153,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834805161,3.16814545,3193.7,3193.6,2.70324216]
["bitfinex-derivatives","ETHF0:USTF0",1764834805358,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834805663,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834808762,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834808965,0.83104545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834810555,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834811066,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834811669,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834811868,3.16814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834813473,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834814183,3.09744545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834814883,1.93224545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834815684,1.88294545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834818086,3.04814545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834819585,1.88294545,3193.7,3193.6,3.91174216]
["bitfinex-derivatives","ETHF0:USTF0",1764834820387,3.04814545,3193.7,3193.6,2.50990797]
["bitfinex-derivatives","ETHF0:USTF0",1764834821790,3.04814545,3193.7,3193.6,0.15910797]
["bitfinex-derivatives","ETHF0:USTF0",1764834821987,2.0465,3193.2,3193.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1764834822287,2.87754545,3193.2,3193.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1764834822883,2.87754545,3193.2,3193.1,0.00754659]
["bitfinex-derivatives","ETHF0:USTF0",1764834825589,43.67754545,3193.2,3193.1,0.00754659]
["bitfinex-derivatives","ETHF0:USTF0",1764834830296,46.88534545,3193.2,3193.1,0.00754659]
["bitfinex-derivatives","ETHF0:USTF0",1764834831093,46.88534545,3193.2,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764834831094,1.0224,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834831396,1.0224,3192.2,3192.1,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764834831585,2.4764,3192.5,3192.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764834831785,2.0465,3192.5,3192.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764834831988,2.0465,3192.7,3192.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1764834832188,2.04893371,3192.7,3192.6,2.30140492]
["bitfinex-derivatives","ETHF0:USTF0",1764834833497,2.04893371,3192.7,3192.6,1.22830492]
["bitfinex-derivatives","ETHF0:USTF0",1764834836501,2.04893371,3192.7,3192.6,2.30140492]
["bitfinex-derivatives","ETHF0:USTF0",1764834836805,2.04893371,3192.7,3192.6,0.15930492]
["bitfinex-derivatives","ETHF0:USTF0",1764834837097,2.04893371,3192.7,3192.6,1.22830492]
["bitfinex-derivatives","ETHF0:USTF0",1764834837400,2.04893371,3192.7,3192.6,2.30140492]
["bitfinex-derivatives","ETHF0:USTF0",1764834837801,2.04893371,3192.7,3192.6,0.15930492]
["bitfinex-derivatives","ETHF0:USTF0",1764834838894,2.04893371,3192.7,3192.6,1.22830492]
["bitfinex-derivatives","ETHF0:USTF0",1764834839904,2.04893371,3192.7,3192.6,2.30140492]
["bitfinex-derivatives","ETHF0:USTF0",1764834840803,2.04893371,3192.7,3192.6,0.15930492]
["bitfinex-derivatives","ETHF0:USTF0",1764834841004,2.04893371,3192.7,3192.6,1.22830492]
["bitfinex-derivatives","ETHF0:USTF0",1764834841206,2.04893371,3192.7,3192.6,0.15930492]
["bitfinex-derivatives","ETHF0:USTF0",1764834841902,2.0465,3192.4,3192.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1764834843004,2.0465,3192.4,3192.3,0.00791569]
["bitfinex-derivatives","ETHF0:USTF0",1764834843204,2.0465,3192.4,3192.3,0.16452569]
["bitfinex-derivatives","ETHF0:USTF0",1764834844702,2.87523988,3192.4,3192.3,0.16452569]
["bitfinex-derivatives","ETHF0:USTF0",1764834849497,2.87523988,3192.4,3192.3,2.09422569]
["bitfinex-derivatives","ETHF0:USTF0",1764834849700,2.87523988,3192.4,3192.3,1.10952569]
["bitfinex-derivatives","ETHF0:USTF0",1764834849902,2.87523988,3192.4,3192.3,0.16452569]
["bitfinex-derivatives","ETHF0:USTF0",1764834850601,2.87523988,3192.4,3192.3,1.10952569]
["bitfinex-derivatives","ETHF0:USTF0",1764834851001,2.887834,3192.4,3192.3,2.09422569]
["bitfinex-derivatives","ETHF0:USTF0",1764834854312,2.887834,3192.4,3192.3,1.10952569]
["bitfinex-derivatives","ETHF0:USTF0",1764834855213,2.887834,3192.4,3192.3,2.09422569]
["bitfinex-derivatives","ETHF0:USTF0",1764834856113,2.887834,3192.4,3192.3,1.10952569]
["bitfinex-derivatives","ETHF0:USTF0",1764834857214,2.887834,3192.4,3192.3,0.16452569]
["bitfinex-derivatives","ETHF0:USTF0",1764834858712,2.887834,3192.4,3191.9,1.43943423]
["bitfinex-derivatives","ETHF0:USTF0",1764834858713,4.32726823,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764834858911,1.9902,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764834859111,2.00279412,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764834859813,2.00279412,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834860218,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834861319,2.83484403,3191.9,3191.8,1.10544419]
["bitfinex-derivatives","ETHF0:USTF0",1764834862821,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834863122,2.83484403,3191.9,3191.8,1.10544419]
["bitfinex-derivatives","ETHF0:USTF0",1764834863421,2.83484403,3191.9,3191.8,2.09014419]
["bitfinex-derivatives","ETHF0:USTF0",1764834864421,2.83484403,3191.9,3191.8,1.10544419]
["bitfinex-derivatives","ETHF0:USTF0",1764834864714,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834866221,2.83484403,3191.9,3191.8,1.10544419]
["bitfinex-derivatives","ETHF0:USTF0",1764834866516,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834873026,2.83484403,3191.9,3191.8,1.10544419]
["bitfinex-derivatives","ETHF0:USTF0",1764834873727,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834875331,2.83484403,3191.9,3191.8,1.09194419]
["bitfinex-derivatives","ETHF0:USTF0",1764834876433,2.83484403,3191.9,3191.8,2.06644419]
["bitfinex-derivatives","ETHF0:USTF0",1764834877836,2.83484403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834878132,2.83484403,3191.9,3191.8,1.09194419]
["bitfinex-derivatives","ETHF0:USTF0",1764834879331,2.83484403,3191.9,3191.8,2.06644419]
["bitfinex-derivatives","ETHF0:USTF0",1764834880634,2.70024403,3191.9,3191.8,2.06644419]
["bitfinex-derivatives","ETHF0:USTF0",1764834885647,2.70024403,3191.9,3191.8,1.09194419]
["bitfinex-derivatives","ETHF0:USTF0",1764834885946,2.70024403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834895151,2.70024403,3191.9,3191.8,1.03714419]
["bitfinex-derivatives","ETHF0:USTF0",1764834895453,2.70024403,3191.9,3191.8,1.93054419]
["bitfinex-derivatives","ETHF0:USTF0",1764834896053,2.70024403,3191.9,3191.8,1.03714419]
["bitfinex-derivatives","ETHF0:USTF0",1764834896254,2.70024403,3191.9,3191.8,0.16044419]
["bitfinex-derivatives","ETHF0:USTF0",1764834899154,1.747,3191.0,3190.9,4.22138241]
["bitfinex-derivatives","ETHF0:USTF0",1764834899361,2.58262116,3191.0,3190.9,5.11478241]
["bitfinex-derivatives","ETHF0:USTF0",1764834899959,1.72562116,3191.0,3190.9,6.55421664]
["bitfinex-derivatives","ETHF0:USTF0",1764834900255,0.84821528,3191.0,3190.9,5.11735858]
["bitfinex-derivatives","ETHF0:USTF0",1764834900456,0.84821528,3191.0,3190.9,6.55679281]
["bitfinex-derivatives","ETHF0:USTF0",1764834901261,0.01259412,3191.0,3190.9,6.55679281]
["bitfinex-derivatives","ETHF0:USTF0",1764834904448,0.01259412,3191.0,3190.9,5.11735858]
["bitfinex-derivatives","ETHF0:USTF0",1764834904651,0.00470079,3191.3,3191.2,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1764834904849,0.83475688,3191.9,3191.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764834905048,2.50105688,3191.9,3191.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764834906759,1.6663,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764834906967,2.50105688,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764834907164,2.80491741,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764834908265,1.6663,3191.0,3190.9,5.02995858]
["bitfinex-derivatives","ETHF0:USTF0",1764834909562,1.6663,3191.0,3190.9,4.18225858]
["bitfinex-derivatives","ETHF0:USTF0",1764834911164,1.6663,3191.0,3190.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764834911165,1.6663,3190.6,3190.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764834911666,2.49972312,3190.6,3190.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764834912057,2.49972312,3190.6,3190.5,4.0461122]
["bitfinex-derivatives","ETHF0:USTF0",1764834912365,2.1254,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764834912658,2.95882312,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764834913467,2.95882312,3190.5,3190.4,0.99396593]
["bitfinex-derivatives","ETHF0:USTF0",1764834913764,2.49972312,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834913960,1.6663,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834914564,0.8418,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834914964,1.6663,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834915866,1.6663,3190.5,3190.4,0.99396593]
["bitfinex-derivatives","ETHF0:USTF0",1764834916366,1.6663,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834917261,0.8418,3190.5,3190.4,1.84166593]
["bitfinex-derivatives","ETHF0:USTF0",1764834917661,4.0496,3190.6,3190.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764834918469,1.6663,3190.6,3190.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764834920369,1.6663,3190.8,3190.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764834920560,1.6663,3190.8,3190.7,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1764834923570,1.6663,3190.8,3190.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1764834923767,1.6663,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764834924072,1.6663,3190.8,3190.7,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1764834924874,1.6918841,3190.8,3190.7,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1764834925471,1.69380411,3190.8,3190.7,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1764834928274,1.69380411,3190.8,3190.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1764834928472,3.93006908,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764834928766,3.93006908,3190.8,3189.7,1.40371084]
["bitfinex-derivatives","ETHF0:USTF0",1764834928767,1.6663,3190.0,3189.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764834929171,1.6663,3190.0,3189.9,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1764834929368,2.1254,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764834929563,2.15290411,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764834929765,2.15627929,3190.0,3189.9,0.15915649]
["bitfinex-derivatives","ETHF0:USTF0",1764834930377,2.98827864,3190.0,3189.9,0.15915649]
["bitfinex-derivatives","ETHF0:USTF0",1764834931070,1.6663,3189.6,3189.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764834931374,1.6663,3189.6,3189.5,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1764834931579,1.69380411,3189.6,3189.5,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1764834931770,0.02750411,3189.6,3189.5,5.51615]
["bitfinex-derivatives","ETHF0:USTF0",1764834931973,1.69380411,3189.6,3189.5,2.3115637]
["bitfinex-derivatives","ETHF0:USTF0",1764834932775,1.69380411,3189.6,3189.5,0.9949637]
["bitfinex-derivatives","ETHF0:USTF0",1764834933477,1.69380411,3189.6,3189.5,1.8426637]
["bitfinex-derivatives","ETHF0:USTF0",1764834933870,1.69380411,3189.6,3189.5,0.9949637]
["bitfinex-derivatives","ETHF0:USTF0",1764834934073,1.69380411,3189.6,3189.5,0.1599637]
["bitfinex-derivatives","ETHF0:USTF0",1764834936078,1.69380411,3189.6,3189.5,0.8754637]
["bitfinex-derivatives","ETHF0:USTF0",1764834936381,1.69380411,3189.6,3189.5,0.1599637]
["bitfinex-derivatives","ETHF0:USTF0",1764834937983,2.52515272,3189.6,3189.5,0.1599637]
["bitfinex-derivatives","ETHF0:USTF0",1764834938682,3.92886356,3189.6,3189.5,0.1599637]
["bitfinex-derivatives","ETHF0:USTF0",1764834939280,1.62,3189.2,3189.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764834939471,1.64750411,3189.2,3189.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764834940181,1.64750411,3189.2,3189.1,3.92564408]
["bitfinex-derivatives","ETHF0:USTF0",1764834940477,1.64750411,3189.2,3189.1,4.08241408]
["bitfinex-derivatives","ETHF0:USTF0",1764834940882,1.64750411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834941579,1.64750411,3189.2,3189.1,3.36691408]
["bitfinex-derivatives","ETHF0:USTF0",1764834941975,1.64750411,3189.2,3189.1,4.08241408]
["bitfinex-derivatives","ETHF0:USTF0",1764834943680,1.64750411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834943982,0.81140411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834944184,0.02750411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834947179,1.64750411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834947381,0.02750411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834949885,0.81140411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834950085,1.53770411,3189.2,3189.1,4.85161408]
["bitfinex-derivatives","ETHF0:USTF0",1764834950683,1.53770411,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834950880,0.81140411,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834951087,0.02750411,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834958086,0.75450411,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834958692,1.48080411,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834960193,2.31690386,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834960395,0.86360386,3189.2,3189.1,1.64381408]
["bitfinex-derivatives","ETHF0:USTF0",1764834960690,3.2078,3189.8,3189.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1764834960894,4.04392302,3189.8,3189.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1764834961491,0.83612302,3189.8,3189.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1764834962595,0.83364836,3189.9,3189.8,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1764834962997,1.56064836,3189.9,3189.8,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1764834963196,0.83364836,3189.9,3189.8,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1764834965401,1.56064836,3189.9,3189.8,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1764834968613,2.31934836,3189.9,3189.8,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834968906,1.56064836,3189.9,3189.8,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834970607,0.83364836,3189.9,3189.8,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834970809,0.78307518,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834971113,1.61598648,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834972718,2.37468648,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834973014,0.83628648,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834973408,0.00337518,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834973814,0.83628648,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834974314,0.00337518,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834975211,0.83628648,3190.0,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834975410,0.436,3192.5,3189.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1764834975411,1.2157,3191.0,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764834975611,1.5384,3190.9,3190.8,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764834975814,0.7797,3190.9,3190.8,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764834976018,0.436,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764834976319,0.43959157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834977215,0.00359157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834977815,0.43959157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834981408,1.21929157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834983122,0.43959157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834986121,0.43959157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834986314,0.00359157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834987623,0.00359157,3191.0,3190.9,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764834987924,0.46869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834988222,1.30299157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834988727,0.46869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834989020,2.13869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834989222,8.13869157,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764834990524,2.13869157,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764834991421,42.93869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834991729,2.13869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834992023,0.46869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834992723,1.30299157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834992921,2.13869157,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764834993122,2.13869157,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764834997125,2.96353655,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835001324,2.96353655,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835005926,1.638,3190.7,3190.6,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1764835006130,2.46284498,3190.7,3190.6,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1764835010231,2.46284498,3190.7,3190.6,0.16139079]
["bitfinex-derivatives","ETHF0:USTF0",1764835010535,0.82484498,3190.7,3190.6,0.16139079]
["bitfinex-derivatives","ETHF0:USTF0",1764835010735,1.638,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835010937,2.46267209,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835011128,2.46267209,3190.9,3190.8,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764835013036,1.64677209,3190.9,3190.8,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764835013540,2.39367209,3190.9,3190.8,1.59806053]
["bitfinex-derivatives","ETHF0:USTF0",1764835017240,2.39367209,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835023044,3.83505262,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835024044,1.5422,3190.7,3190.6,3.21250079]
["bitfinex-derivatives","ETHF0:USTF0",1764835024245,2.36687209,3190.7,3190.6,3.21250079]
["bitfinex-derivatives","ETHF0:USTF0",1764835025541,2.36687209,3190.7,3190.6,3.36919079]
["bitfinex-derivatives","ETHF0:USTF0",1764835026648,1.58967209,3190.7,3190.6,0.16139079]
["bitfinex-derivatives","ETHF0:USTF0",1764835027154,2.36687209,3190.7,3190.6,0.16139079]
["bitfinex-derivatives","ETHF0:USTF0",1764835027945,0.82467209,3190.7,3190.6,1.60277132]
["bitfinex-derivatives","ETHF0:USTF0",1764835028150,0.46869157,3191.0,3190.6,1.44608132]
["bitfinex-derivatives","ETHF0:USTF0",1764835028349,0.46869157,3191.0,3190.9,4.64918053]
["bitfinex-derivatives","ETHF0:USTF0",1764835028560,2.06036196,3191.0,3190.9,4.64918053]
["bitfinex-derivatives","ETHF0:USTF0",1764835029150,2.06036196,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764835029350,2.83756196,3191.0,3190.9,4.80586053]
["bitfinex-derivatives","ETHF0:USTF0",1764835029552,2.83756196,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835034753,2.85762099,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835037554,2.08042099,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835037754,2.85762099,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835042954,2.08042099,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835043153,2.85762099,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1764835044859,2.85762099,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764835084207,1.5514,3190.7,3190.6,3.21250079]
["bitfinex-derivatives","ETHF0:USTF0",1764835084408,2.39812942,3190.7,3190.6,3.21250079]
["bitfinex-derivatives","ETHF0:USTF0",1764835085212,2.39812942,3190.7,3190.6,3.36919079]
["bitfinex-derivatives","ETHF0:USTF0",1764835088412,0.84672942,3190.7,3190.6,3.49839079]
["bitfinex-derivatives","ETHF0:USTF0",1764835091016,1.61862942,3190.7,3190.6,3.49839079]
["bitfinex-derivatives","ETHF0:USTF0",1764835091421,0.46869157,3191.0,3190.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1764835091612,0.46869157,3191.0,3190.9,1.69017391]
["bitfinex-derivatives","ETHF0:USTF0",1764835092417,0.46869157,3191.0,3190.9,1.72581579]
["bitfinex-derivatives","ETHF0:USTF0",1764835093708,0.46869157,3191.0,3190.9,4.93361579]
["bitfinex-derivatives","ETHF0:USTF0",1764835097615,0.77660079,3191.3,3191.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1764835097810,0.00470079,3191.3,3191.2,1.72579579]
["bitfinex-derivatives","ETHF0:USTF0",1764835098619,0.77965055,3191.3,3191.2,1.72579579]
["bitfinex-derivatives","ETHF0:USTF0",1764835098819,1.55915055,3191.3,3191.2,1.72579579]
["bitfinex-derivatives","ETHF0:USTF0",1764835100218,1.55915055,3191.3,3191.2,1.66119579]
["bitfinex-derivatives","ETHF0:USTF0",1764835100418,1.55915055,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835101022,1.55915055,3191.3,3191.2,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1764835101215,1.55915055,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835103524,2.3901288,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835104418,2.3901288,3191.3,3191.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1764835105318,1.6106288,3191.3,3191.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1764835105910,1.6106288,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835108123,2.3901288,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835108518,2.3901288,3191.3,3191.2,3.42906]
["bitfinex-derivatives","ETHF0:USTF0",1764835109219,2.3901288,3191.3,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1764835112525,1.6106288,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835113630,0.8387288,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835113937,0.00775055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835114341,0.72785055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835114541,1.5588288,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835114943,0.72785055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835115440,0.00775055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835115942,0.72785055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835117035,0.00775055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835117435,0.72785055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835119845,1.43345055,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835122746,2.26509745,3191.3,3191.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1764835125349,2.26509745,3191.3,3191.2,4.80439579]
["bitfinex-derivatives","ETHF0:USTF0",1764835125547,1.55949745,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835125748,1.55952457,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835126156,2.26512457,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835129857,1.55952457,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835130056,1.55952457,3191.3,3191.2,1.72539579]
["bitfinex-derivatives","ETHF0:USTF0",1764835130259,1.55952457,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835131259,0.83942457,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835132057,0.00775055,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835132260,0.72785055,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835132759,0.00775055,3191.3,3191.2,4.93319579]
["bitfinex-derivatives","ETHF0:USTF0",1764835136160,1.4257,3191.8,3191.7,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764835136360,1.4257,3191.8,3191.7,5.81097579]
["bitfinex-derivatives","ETHF0:USTF0",1764835136953,1.4257,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835137154,1.42812379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835137356,1.47152379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835138264,0.72252379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835138863,1.47152379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835140663,0.72252379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835141359,0.72252379,3191.8,3191.7,7.25451326]
["bitfinex-derivatives","ETHF0:USTF0",1764835141558,0.00242379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835142557,0.00242379,3191.8,3191.7,7.25451326]
["bitfinex-derivatives","ETHF0:USTF0",1764835142858,0.00242379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835143067,0.71122379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835143661,0.00242379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835143863,0.76082379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835144968,0.00242379,3191.8,3191.7,5.81457747]
["bitfinex-derivatives","ETHF0:USTF0",1764835145566,1.49512379,3191.8,3191.7,5.31127747]
["bitfinex-derivatives","ETHF0:USTF0",1764835145967,1.49512379,3191.8,3191.7,5.81627747]
["bitfinex-derivatives","ETHF0:USTF0",1764835146165,0.00242379,3191.8,3191.7,5.81627747]
["bitfinex-derivatives","ETHF0:USTF0",1764835146762,1e-08,3191.8,3191.7,7.25621326]
["bitfinex-derivatives","ETHF0:USTF0",1764835147470,0.00470079,3192.1,3191.7,7.09957326]
["bitfinex-derivatives","ETHF0:USTF0",1764835147768,0.00470079,3192.1,3192.0,4.04649158]
["bitfinex-derivatives","ETHF0:USTF0",1764835147969,0.76310079,3192.1,3192.0,2.60655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835148170,1.56488201,3192.1,3192.0,2.60655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835148576,1.56857523,3192.1,3192.0,2.60655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835148971,2.30287523,3192.1,3192.0,1.59655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835149670,2.30287523,3192.1,3192.0,2.10155579]
["bitfinex-derivatives","ETHF0:USTF0",1764835150666,1.50109401,3192.1,3192.0,2.60655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835150977,1.50109401,3192.1,3192.0,2.10155579]
["bitfinex-derivatives","ETHF0:USTF0",1764835151180,2.30258311,3192.1,3192.0,2.10155579]
["bitfinex-derivatives","ETHF0:USTF0",1764835151379,1.50109401,3192.1,3192.0,2.10155579]
["bitfinex-derivatives","ETHF0:USTF0",1764835151564,1.50109401,3192.1,3192.0,1.59655579]
["bitfinex-derivatives","ETHF0:USTF0",1764835151877,1.4927,3191.8,3191.7,3.21140168]
["bitfinex-derivatives","ETHF0:USTF0",1764835152076,2.29412965,3191.8,3191.7,3.21140168]
["bitfinex-derivatives","ETHF0:USTF0",1764835153177,2.29412965,3191.8,3191.7,5.15633747]
["bitfinex-derivatives","ETHF0:USTF0",1764835154076,2.29412965,3191.8,3191.7,4.65133747]
["bitfinex-derivatives","ETHF0:USTF0",1764835154371,2.29412965,3191.8,3191.7,5.27641875]
["bitfinex-derivatives","ETHF0:USTF0",1764835154576,1.55982965,3191.8,3191.7,5.78141875]
["bitfinex-derivatives","ETHF0:USTF0",1764835155178,2.29412965,3191.8,3191.7,5.78141875]
["bitfinex-derivatives","ETHF0:USTF0",1764835155875,2.29412965,3191.8,3191.7,3.36804168]
["bitfinex-derivatives","ETHF0:USTF0",1764835156979,2.29412965,3191.8,3191.7,5.27641875]
["bitfinex-derivatives","ETHF0:USTF0",1764835157479,2.29412965,3191.8,3191.7,3.36804168]
["bitfinex-derivatives","ETHF0:USTF0",1764835157480,43.09412965,3191.8,3191.7,3.36804168]
["bitfinex-derivatives","ETHF0:USTF0",1764835162083,2.29412965,3191.8,3191.7,3.87304168]
["bitfinex-derivatives","ETHF0:USTF0",1764835162380,2.29412965,3191.8,3191.7,3.36804168]
["bitfinex-derivatives","ETHF0:USTF0",1764835168689,2.29412965,3191.8,3191.7,0.16024168]
["bitfinex-derivatives","ETHF0:USTF0",1764835171200,1.55982965,3191.8,3191.7,1.17024168]
["bitfinex-derivatives","ETHF0:USTF0",1764835171997,2.29412965,3191.8,3191.7,1.17024168]
["bitfinex-derivatives","ETHF0:USTF0",1764835172197,2.29412965,3191.8,3191.7,0.16024168]
["bitfinex-derivatives","ETHF0:USTF0",1764835174200,2.29412965,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835174201,1.4782,3190.7,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764835174500,2.27962965,3190.7,3190.6,1.50340079]
["bitfinex-derivatives","ETHF0:USTF0",1764835175093,2.27962965,3190.7,3190.6,1.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1764835176202,1.4782,3190.7,3190.6,1.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1764835177302,0.7363,3190.7,3190.6,1.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1764835178105,1.4782,3190.7,3190.6,1.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1764835179205,44.4751,3191.0,3190.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764835179399,5.96432939,3191.0,3190.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764835179705,5.49702939,3191.0,3190.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764835180101,5.49702939,3191.0,3190.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764835181005,0.7363,3190.7,3190.6,1.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1764835186007,0.7363,3190.7,3190.6,1.66380841]
["bitfinex-derivatives","ETHF0:USTF0",1764835186909,1.4782,3190.7,3190.6,0.92750841]
["bitfinex-derivatives","ETHF0:USTF0",1764835188708,1.4782,3190.7,3190.6,1.66380841]
["bitfinex-derivatives","ETHF0:USTF0",1764835189807,4.686,3191.0,3190.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764835190114,5.49914337,3191.0,3190.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764835190411,5.49914337,3191.0,3190.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764835191019,0.7437,3190.7,3190.6,1.65090841]
["bitfinex-derivatives","ETHF0:USTF0",1764835191511,2.31603329,3190.7,3190.6,0.16510841]
["bitfinex-derivatives","ETHF0:USTF0",1764835191706,2.31603329,3190.7,3190.6,0.93770841]
["bitfinex-derivatives","ETHF0:USTF0",1764835194206,2.31603329,3190.7,3190.6,0.16510841]
["bitfinex-derivatives","ETHF0:USTF0",1764835194511,2.31603329,3190.7,3190.6,0.93770841]
["bitfinex-derivatives","ETHF0:USTF0",1764835194815,2.31603329,3190.7,3190.6,0.16510841]
["bitfinex-derivatives","ETHF0:USTF0",1764835195315,2.31603329,3190.7,3190.6,0.93770841]
["bitfinex-derivatives","ETHF0:USTF0",1764835197411,2.31603329,3190.7,3190.6,1.65090841]
["bitfinex-derivatives","ETHF0:USTF0",1764835200223,1.5028,3190.7,3190.6,1.65090841]
["bitfinex-derivatives","ETHF0:USTF0",1764835201113,2.31735256,3190.7,3190.6,1.65090841]
["bitfinex-derivatives","ETHF0:USTF0",1764835201921,2.31735256,3190.7,3190.6,0.93770841]
["bitfinex-derivatives","ETHF0:USTF0",1764835202522,2.31735256,3190.7,3190.6,0.16510841]
["bitfinex-derivatives","ETHF0:USTF0",1764835203527,2.62241568,3190.7,3190.6,0.16510841]
["bitfinex-derivatives","ETHF0:USTF0",1764835205920,2.62241568,3190.7,3190.6,0.00841841]
["bitfinex-derivatives","ETHF0:USTF0",1764835206123,1.4697,3190.0,3189.9,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1764835206423,2.28425256,3190.0,3189.9,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1764835206631,2.28425256,3190.0,3189.9,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1764835206920,2.28425256,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835207227,2.28425256,3190.0,3189.9,0.16024227]
["bitfinex-derivatives","ETHF0:USTF0",1764835207421,2.28425256,3190.0,3189.9,0.86604227]
["bitfinex-derivatives","ETHF0:USTF0",1764835207722,2.28425256,3190.0,3189.9,1.63264227]
["bitfinex-derivatives","ETHF0:USTF0",1764835207923,2.28425256,3190.0,3189.9,0.86604227]
["bitfinex-derivatives","ETHF0:USTF0",1764835208123,2.28425256,3190.0,3189.9,0.16024227]
["bitfinex-derivatives","ETHF0:USTF0",1764835209024,2.70775256,3190.0,3189.9,0.16024227]
["bitfinex-derivatives","ETHF0:USTF0",1764835209721,2.70775256,3190.0,3189.9,0.86604227]
["bitfinex-derivatives","ETHF0:USTF0",1764835210821,0.81455256,3190.0,3189.9,1.63264227]
["bitfinex-derivatives","ETHF0:USTF0",1764835211127,1.4697,3190.0,3189.9,0.86604227]
["bitfinex-derivatives","ETHF0:USTF0",1764835211327,2.28425256,3190.0,3189.9,0.86604227]
["bitfinex-derivatives","ETHF0:USTF0",1764835211513,2.28425256,3190.0,3189.9,1.63264227]
["bitfinex-derivatives","ETHF0:USTF0",1764835211828,1.54555256,3190.0,3189.9,1.63264227]
["bitfinex-derivatives","ETHF0:USTF0",1764835212223,3.21250079,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764835212423,0.00470079,3190.3,3190.2,1.62911]
["bitfinex-derivatives","ETHF0:USTF0",1764835212826,40.8,3191.0,3190.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764835213024,1.54996083,3191.0,3190.9,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1764835213329,4.6775,3191.5,3191.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764835213522,4.6775,3191.5,3191.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764835213724,4.6775,3191.5,3191.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764835217131,0.731,3191.5,3191.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764835217537,1.4697,3191.3,3191.2,1.62906]
["bitfinex-derivatives","ETHF0:USTF0",1764835217827,1.4697,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835218227,1.4697,3190.9,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764835218428,1.4697,3190.6,3190.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1764835218949,0.4235,3191.0,3190.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1764835218950,1.8932,3191.0,3190.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764835219230,1.4697,3190.6,3190.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764835219433,0.731,3190.6,3190.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764835219627,1.4697,3190.6,3190.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764835220033,1.4697,3190.6,3190.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764835220534,1.4697,3190.6,3190.5,2.30303388]
["bitfinex-derivatives","ETHF0:USTF0",1764835221342,1.4697,3190.6,3190.5,3.06963388]
["bitfinex-derivatives","ETHF0:USTF0",1764835221930,3.2078,3191.1,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764835222133,1.4697,3190.8,3190.7,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1764835222335,1.4697,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764835224628,1.4697,3190.8,3190.7,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1764835225326,1.4697,3190.8,3190.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1764835225834,1.4697,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764835229229,2.30198079,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764835229434,2.30198079,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835229435,1.8932,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835229638,3.33373388,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835229832,1.4697,3190.1,3190.0,5.30052]
["bitfinex-derivatives","ETHF0:USTF0",1764835231438,1.4697,3190.1,3190.0,4.07032]
["bitfinex-derivatives","ETHF0:USTF0",1764835231940,1.4697,3190.1,3190.0,4.83692]
["bitfinex-derivatives","ETHF0:USTF0",1764835233137,1.4697,3190.1,3190.0,4.07032]
["bitfinex-derivatives","ETHF0:USTF0",1764835233339,0.731,3190.1,3190.0,5.30052]
["bitfinex-derivatives","ETHF0:USTF0",1764835234141,1.4893,3190.1,3190.0,5.30052]
["bitfinex-derivatives","ETHF0:USTF0",1764835236039,1.4893,3190.1,3190.0,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1764835237044,0.731,3190.1,3190.0,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1764835237343,45.87183388,3190.5,3190.0,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1764835237547,2.3017908,3190.4,3190.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764835238643,2.3017908,3190.4,3190.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764835239043,2.3017908,3190.4,3190.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764835239540,1.4695,3190.1,3190.0,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1764835240245,1.4695,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835240443,2.30196509,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835241143,2.30196509,3190.1,3190.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1764835241843,1.4695,3190.1,3190.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764835242049,1.4695,3190.1,3190.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1764835242749,1.4695,3190.1,3190.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764835242947,1.4695,3190.1,3190.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1764835245050,1.4695,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835245349,2.30693423,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835245949,2.30693423,3190.1,3190.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1764835247251,2.30693423,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835247648,2.30693423,3190.1,3190.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764835247849,2.30693423,3190.1,3190.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1764835248046,3.74746811,3190.1,3190.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1764835248346,3.74746811,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835249044,6.95526811,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835251757,6.95526811,3190.1,3189.6,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1764835251758,1.8814,3190.0,3189.6,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1764835252053,2.71883423,3190.0,3189.6,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1764835254953,10.15936811,3190.0,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835255155,4.64833388,3189.1,3188.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764835255350,4.64833388,3189.1,3189.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835255351,3.12799229,3189.1,3189.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835255549,46.28622725,3189.1,3189.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835255749,48.27781949,3189.1,3189.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835256049,48.28036844,3189.1,3189.0,0.00334965]
["bitfinex-derivatives","ETHF0:USTF0",1764835256250,47.72931008,3189.1,3189.0,0.00334965]
["bitfinex-derivatives","ETHF0:USTF0",1764835256460,48.03324292,3189.1,3188.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835256759,4.64833388,3188.6,3188.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835256958,5.48622725,3188.6,3188.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835257354,5.48622725,3188.6,3188.5,0.46442611]
["bitfinex-derivatives","ETHF0:USTF0",1764835258157,4.04569337,3188.6,3188.5,0.46442611]
["bitfinex-derivatives","ETHF0:USTF0",1764835258355,5.48622725,3188.6,3188.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764835258557,4.64833388,3188.1,3188.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764835258758,5.48448561,3188.1,3188.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764835259056,6.92501949,3188.1,3187.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835259259,1.44053388,3187.6,3187.5,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1764835259562,2.27668561,3187.6,3187.5,0.4647814]
["bitfinex-derivatives","ETHF0:USTF0",1764835259954,43.07668561,3187.6,3187.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764835260262,1.44053388,3187.1,3187.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835260462,1.44053388,3187.1,3187.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764835260661,1.44053388,3187.1,3187.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764835260865,1.44053388,3187.1,3186.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764835261053,3.2078,3187.1,3187.0,0.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1764835261458,3.2078,3187.1,3187.0,1.93542158]
["bitfinex-derivatives","ETHF0:USTF0",1764835261769,3.2078,3187.1,3187.0,0.00222158]
["bitfinex-derivatives","ETHF0:USTF0",1764835261951,4.04152933,3187.1,3186.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764835262153,3.2078,3186.6,3186.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764835262956,3.21008668,3186.6,3186.5,1.93581661]
["bitfinex-derivatives","ETHF0:USTF0",1764835264265,3.21008668,3186.6,3186.5,0.46411661]
["bitfinex-derivatives","ETHF0:USTF0",1764835264478,3.21008668,3186.6,3186.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1764835265176,3.21008668,3186.6,3185.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764835265177,0.1569,3186.3,3185.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764835265375,3.2078,3185.2,3185.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764835265680,3.2078,3185.2,3185.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835265866,3.2078,3185.6,3185.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764835266071,3.2078,3185.6,3185.5,1.22873255]
["bitfinex-derivatives","ETHF0:USTF0",1764835266271,44.0078,3185.6,3185.5,0.45873255]
["bitfinex-derivatives","ETHF0:USTF0",1764835266476,44.0078,3185.6,3185.5,1.22873255]
["bitfinex-derivatives","ETHF0:USTF0",1764835267173,44.0078,3185.6,3185.5,1.96703255]
["bitfinex-derivatives","ETHF0:USTF0",1764835267380,3.2078,3185.6,3185.5,1.96703255]
["bitfinex-derivatives","ETHF0:USTF0",1764835267572,0.00470838,3186.0,3185.5,1.96703255]
["bitfinex-derivatives","ETHF0:USTF0",1764835267573,3.21250838,3186.0,3185.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835267982,8.38e-06,3186.0,3185.9,1.66522]
["bitfinex-derivatives","ETHF0:USTF0",1764835268277,3.2078,3186.4,3186.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835269072,3.2078,3186.4,3186.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764835269278,0.00228668,3186.6,3186.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764835271679,0.00228668,3186.6,3186.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1764835278083,0.00470838,3186.7,3186.6,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1764835278286,3.2078,3187.2,3187.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835278486,4.08101926,3187.2,3187.1,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1764835279180,0.00243499,3187.2,3187.1,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1764835280893,0.86715764,3187.4,3187.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835281593,0.86715764,3187.4,3187.3,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1764835281987,0.87045505,3187.4,3187.3,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1764835290790,46.2574995,3188.0,3187.3,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1764835290791,1.68745841,3188.1,3188.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764835290995,1.68745841,3188.3,3188.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835291298,3.2078,3188.4,3188.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764835291597,0.04672208,3188.2,3188.1,1.5119582]
["bitfinex-derivatives","ETHF0:USTF0",1764835291793,0.04672208,3188.2,3188.1,4.8765782]
["bitfinex-derivatives","ETHF0:USTF0",1764835293500,40.8,3188.9,3188.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764835294195,3.2078,3189.2,3189.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764835294196,4.7053,3189.2,3189.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764835294398,3.95163366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835294599,44.75163366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835294791,3.21073366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835294987,3.95163366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835295193,1.4975,3189.1,3189.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764835295394,1.4975,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764835295894,1.4975,3188.9,3188.8,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1764835296095,1.4975,3188.9,3188.8,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1764835297203,1.4975,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764835298501,1.4975,3188.9,3188.8,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1764835299005,1.4975,3189.1,3189.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1764835299502,1.4975,3189.1,3189.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764835299801,0.7409,3189.1,3189.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764835300003,3.95163366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835300303,4.70823366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835300605,3.95163366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835300996,4.70823366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835301601,4.70823366,3189.2,3189.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764835301989,4.70823366,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835302603,5.54290496,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835304703,4.04540496,3189.2,3189.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764835304898,4.04540496,3189.2,3189.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1764835305104,3.21073366,3189.2,3189.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1764835306607,3.92813366,3189.2,3189.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1764835306805,4.67233366,3189.2,3189.1,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1764835307003,3.92813366,3189.2,3189.1,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1764835307605,0.00293366,3189.2,3189.1,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1764835308307,0.83987266,3189.5,3189.4,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1764835308607,0.00470838,3189.5,3189.4,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1764835309199,4.6694,3190.1,3190.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764835309400,5.5079868,3190.1,3190.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764835309700,46.3079868,3190.1,3190.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764835310297,46.3079868,3190.1,3190.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764835310704,2.3001868,3190.1,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835310903,2.29683493,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835311107,5.50463493,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835311307,1.4616,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835312302,1.4616,3189.4,3189.3,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1764835312502,0.7174,3189.4,3189.3,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1764835313112,3.9252,3189.5,3189.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835313804,0.7174,3189.5,3189.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835314101,4.6694,3189.7,3189.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835314309,1.5529145,3189.7,3189.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835314913,1.4616,3189.7,3189.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835315104,2.29708197,3189.7,3189.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764835315407,1.4616,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835315711,1.4616,3189.4,3189.3,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764835316105,2.29767587,3189.4,3189.3,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1764835316607,2.29767587,3189.4,3189.0,0.44220838]
["bitfinex-derivatives","ETHF0:USTF0",1764835316912,1.4616,3189.1,3189.0,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764835317112,2.29767587,3189.1,3189.0,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764835317314,43.09767587,3189.1,3189.0,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764835319805,1.4616,3188.2,3188.1,1.5282582]
["bitfinex-derivatives","ETHF0:USTF0",1764835320201,1.55570477,3188.2,3188.1,1.5282582]
["bitfinex-derivatives","ETHF0:USTF0",1764835320407,0.83830477,3188.2,3188.1,1.5282582]
["bitfinex-derivatives","ETHF0:USTF0",1764835320815,0.00470838,3188.5,3188.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835321011,0.84302466,3188.5,3188.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764835321202,3.2078,3189.1,3189.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764835321203,3.9252,3189.1,3189.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764835321407,6.35485262,3189.1,3188.5,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1764835322019,6.35485262,3189.1,3189.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764835322213,4.67410838,3189.1,3189.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764835324720,4.67410838,3189.1,3189.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764835325819,0.72210838,3189.1,3189.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764835327117,4.63670838,3189.1,3189.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764835328416,4.63670838,3189.1,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764835329020,0.7384,3188.7,3188.6,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1764835331127,1.4452,3188.7,3188.6,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1764835332527,0.7384,3188.7,3188.6,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1764835333633,1.4452,3188.7,3188.6,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1764835333930,2.27626558,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764835334431,2.27626558,3188.7,3188.6,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1764835335031,3.21250838,3189.1,3188.6,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1764835335245,2.27619971,3189.0,3188.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835335643,0.83099971,3189.0,3188.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835336142,1.56939971,3189.0,3188.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835336736,0.83099971,3189.0,3188.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835337036,0.83099971,3189.0,3188.9,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1764835337237,0.83099971,3189.0,3188.5,2.5136348]
["bitfinex-derivatives","ETHF0:USTF0",1764835337238,3.21250838,3189.1,3189.0,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1764835338745,3.9462,3189.5,3189.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835338946,4.79081664,3189.5,3189.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835340951,0.84461664,3189.5,3189.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835341248,0.7384,3189.7,3189.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835341438,2.2901397,3189.7,3189.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835342449,2.2901397,3189.7,3189.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764835342650,1.4452,3189.6,3189.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764835342950,1.4452,3189.6,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835342951,1.4452,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835343154,2.2901397,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835343840,2.2901397,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835344237,2.2901397,3189.3,3189.2,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1764835347251,1.5833397,3189.3,3189.2,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1764835347449,0.8449397,3189.3,3189.2,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1764835347642,2.290257,3189.5,3189.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835350354,3.73219805,3189.5,3189.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764835350856,3.73219805,3189.5,3189.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764835351155,3.73219805,3189.5,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835351156,1.4452,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835351355,3.73219805,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835353253,3.73219805,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835353858,3.73219805,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835355456,3.73219805,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835355957,3.73219805,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835356560,3.73219805,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835357058,3.73219805,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835358461,2.290257,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835358959,2.290257,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835359958,1.583457,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835360260,0.845057,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835360458,1.624857,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835361355,2.386257,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835361562,2.386257,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835361859,5.594057,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835364360,5.594057,3189.3,3189.2,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1764835364565,5.594057,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835365862,4.052857,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835366063,0.845057,3189.3,3189.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1764835367158,0.00335187,3190.1,3190.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764835367365,3.2078,3190.2,3190.1,1.69342]
["bitfinex-derivatives","ETHF0:USTF0",1764835368467,3.21185411,3190.2,3190.1,3.76768577]
["bitfinex-derivatives","ETHF0:USTF0",1764835370470,0.00405411,3190.2,3190.1,3.76768577]
["bitfinex-derivatives","ETHF0:USTF0",1764835370763,1e-08,3190.2,3190.1,3.76768577]
["bitfinex-derivatives","ETHF0:USTF0",1764835370964,1e-08,3190.2,3190.1,6.97548577]
["bitfinex-derivatives","ETHF0:USTF0",1764835371763,4.6736,3191.7,3191.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764835371963,4.6736,3191.7,3191.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764835372261,3.2078,3191.7,3191.6,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1764835372867,3.21002965,3191.7,3191.6,1.69658719]
["bitfinex-derivatives","ETHF0:USTF0",1764835374670,0.00222965,3191.7,3191.6,1.69658719]
["bitfinex-derivatives","ETHF0:USTF0",1764835375174,0.00222965,3191.7,3191.6,8.91068118]
["bitfinex-derivatives","ETHF0:USTF0",1764835375374,3.9623,3192.5,3192.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764835375672,1.4658,3192.3,3192.2,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1764835375974,1.4658,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764835376478,1.4658,3192.2,3192.1,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1764835378072,1.4658,3192.2,3192.1,0.78320087]
["bitfinex-derivatives","ETHF0:USTF0",1764835378467,0.71510401,3192.3,3192.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764835378675,1.46960401,3192.3,3192.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764835378873,1.4658,3192.2,3192.1,0.16132087]
["bitfinex-derivatives","ETHF0:USTF0",1764835380176,1.4658,3192.2,3192.1,0.93982087]
["bitfinex-derivatives","ETHF0:USTF0",1764835380378,0.00380401,3192.3,3192.2,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1764835381271,1.46960401,3192.3,3192.2,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1764835381476,1.46960401,3192.3,3192.2,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1764835381670,1.46960401,3192.3,3192.2,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1764835382065,0.00380401,3192.3,3192.2,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1764835382267,0.00380401,3192.3,3192.2,5.82238711]
["bitfinex-derivatives","ETHF0:USTF0",1764835383470,3.2078,3192.9,3192.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764835384169,3.2078,3193.3,3192.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764835384374,4.66786913,3193.3,3193.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764835384570,1.4793,3193.1,3193.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764835384770,1.4793,3193.1,3193.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764835385772,3.21166913,3193.3,3193.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764835385973,3.21166913,3193.3,3193.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764835386277,3.94606913,3193.3,3193.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764835386576,4.69096913,3193.3,3193.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764835387373,3.94606913,3193.3,3193.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764835387580,0.00386913,3193.3,3193.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764835388376,0.00386913,3193.3,3193.2,3.06650417]
["bitfinex-derivatives","ETHF0:USTF0",1764835389080,0.00386913,3193.3,3193.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764835391082,0.00386913,3193.3,3193.2,7.14573637]
["bitfinex-derivatives","ETHF0:USTF0",1764835391375,0.00386913,3193.3,3193.2,3.06650417]
["bitfinex-derivatives","ETHF0:USTF0",1764835391571,0.73826913,3193.3,3193.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764835391775,1.48316913,3193.3,3193.2,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764835391978,4.69096913,3193.3,3193.2,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764835392373,0.00386913,3193.3,3193.2,3.06650417]
["bitfinex-derivatives","ETHF0:USTF0",1764835392573,0.00386913,3193.3,3193.2,7.04475161]
["bitfinex-derivatives","ETHF0:USTF0",1764835393883,0.00386913,3193.3,3193.2,10.25255161]
["bitfinex-derivatives","ETHF0:USTF0",1764835394079,1.43783417,3194.8,3193.2,10.25255161]
["bitfinex-derivatives","ETHF0:USTF0",1764835394080,3.2078,3194.2,3194.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764835394273,3.9422,3194.2,3194.1,2.90993417]
["bitfinex-derivatives","ETHF0:USTF0",1764835394474,3.9422,3194.2,3194.1,3.06645417]
["bitfinex-derivatives","ETHF0:USTF0",1764835395082,3.94456556,3194.2,3194.1,3.06898141]
["bitfinex-derivatives","ETHF0:USTF0",1764835395885,4.68946556,3194.2,3194.1,3.06898141]
["bitfinex-derivatives","ETHF0:USTF0",1764835396074,4.68946556,3194.2,3194.1,2.33428141]
["bitfinex-derivatives","ETHF0:USTF0",1764835396278,3.21016556,3194.2,3194.1,3.06898141]
["bitfinex-derivatives","ETHF0:USTF0",1764835397181,4.02098296,3194.2,3194.1,3.06898141]
["bitfinex-derivatives","ETHF0:USTF0",1764835397987,3.21016556,3194.2,3194.1,1.63114724]
["bitfinex-derivatives","ETHF0:USTF0",1764835398288,4.02136319,3194.2,3194.1,1.63114724]
["bitfinex-derivatives","ETHF0:USTF0",1764835398679,3.21016556,3194.2,3194.1,1.63114724]
["bitfinex-derivatives","ETHF0:USTF0",1764835399183,3.2078,3194.6,3194.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764835399387,3.2078,3194.6,3194.5,3.48920905]
["bitfinex-derivatives","ETHF0:USTF0",1764835399976,3.9422,3194.6,3194.5,3.48920905]
["bitfinex-derivatives","ETHF0:USTF0",1764835400281,5.50246007,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764835400482,5.50246007,3194.6,3194.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764835400677,5.50246007,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764835402189,7.16916302,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764835405997,1.4793,3194.2,3194.1,0.00252724]
["bitfinex-derivatives","ETHF0:USTF0",1764835406198,5.49865402,3194.2,3194.1,0.00252724]
["bitfinex-derivatives","ETHF0:USTF0",1764835407112,7.17621174,3194.2,3194.1,0.00252724]
["bitfinex-derivatives","ETHF0:USTF0",1764835407307,5.49865402,3194.2,3194.1,0.00252724]
["bitfinex-derivatives","ETHF0:USTF0",1764835407610,5.49865402,3194.2,3192.8,2.30363418]
["bitfinex-derivatives","ETHF0:USTF0",1764835407611,1.4793,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764835407906,1.4793,3192.6,3192.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764835408111,2.29085402,3192.6,3192.5,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764835408612,2.29085402,3192.6,3192.5,7.12312867]
["bitfinex-derivatives","ETHF0:USTF0",1764835409010,2.29085402,3192.6,3192.5,5.92642867]
["bitfinex-derivatives","ETHF0:USTF0",1764835409202,2.29085402,3192.6,3192.5,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1764835409913,2.29085402,3192.6,3192.5,1.93382867]
["bitfinex-derivatives","ETHF0:USTF0",1764835410611,1.54595402,3192.6,3192.5,2.09042867]
["bitfinex-derivatives","ETHF0:USTF0",1764835410810,0.81155402,3192.6,3192.5,2.09042867]
["bitfinex-derivatives","ETHF0:USTF0",1764835413808,2.31675402,3192.6,3192.5,0.61832867]
["bitfinex-derivatives","ETHF0:USTF0",1764835414112,2.31675402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835414717,0.81155402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835415114,1.57655402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835415919,2.34735402,3192.6,3192.5,0.61832867]
["bitfinex-derivatives","ETHF0:USTF0",1764835416313,2.34735402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835416514,1.57655402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835416714,0.81155402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835417014,1.57655402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835418913,0.81155402,3192.6,3192.5,2.06072867]
["bitfinex-derivatives","ETHF0:USTF0",1764835419114,4.74827579,3192.9,3192.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764835419314,5.55243101,3192.9,3192.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764835419614,4.78163101,3192.9,3192.8,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1764835419814,0.80883101,3192.9,3192.8,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1764835420116,0.00467579,3192.9,3192.8,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1764835421228,3.2078,3193.3,3193.2,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1764835423922,3.2078,3193.7,3193.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764835424222,3.2078,3193.7,3193.6,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1764835424731,3.2078,3194.1,3194.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764835425116,0.4459,3194.5,3193.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1764835425117,0.4459,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764835425426,1.9909,3194.0,3193.9,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1764835425618,1.2238,3194.0,3193.9,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1764835425918,0.7779,3194.0,3193.9,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1764835426121,1.9909,3194.0,3193.9,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1764835426321,4.4316,3194.5,3194.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764835426515,5.1987,3194.5,3194.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764835426825,5.1987,3194.5,3194.4,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1764835428126,5.1987,3194.5,3194.4,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1764835429025,0.00380605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835429227,0.78170605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835429935,1.54880605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835430737,0.78170605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835430919,0.00380605,3194.6,3194.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1764835431230,1.54880605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835432532,1.54880605,3194.6,3194.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764835432930,1.54880605,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764835433133,1.54880605,3194.6,3194.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764835436833,1.54880605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835437036,0.00380605,3194.6,3194.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764835437434,0.00380605,3194.6,3194.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1764835438228,0.00380605,3194.6,3194.5,5.92552635]
["bitfinex-derivatives","ETHF0:USTF0",1764835438629,1.545,3195.3,3195.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764835438829,1.545,3195.3,3195.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764835439123,1.545,3194.8,3194.7,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1764835439529,3.9857,3195.4,3195.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764835439735,4.75551838,3195.4,3195.3,1.43180667]
["bitfinex-derivatives","ETHF0:USTF0",1764835440130,0.00271838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835441836,0.78061838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835442038,1.54771838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835442531,0.78061838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835442731,0.00271838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835443443,0.78061838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835444330,0.00271838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835444540,0.77101838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835444732,0.00271838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835447532,0.77101838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835448240,0.00271838,3195.4,3195.3,1.58826667]
["bitfinex-derivatives","ETHF0:USTF0",1764835448838,1.5395,3196.4,3196.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764835449143,1.5395,3196.4,3196.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764835449340,1.5395,3196.4,3196.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764835449640,1.5395,3196.4,3196.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764835449842,1.54182694,3196.4,3196.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764835450138,1.54182694,3196.4,3196.3,4.85471]
["bitfinex-derivatives","ETHF0:USTF0",1764835450345,1.54182694,3196.4,3196.3,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1764835450540,1.5395,3196.1,3196.0,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835450844,2.47785354,3196.1,3196.0,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835452140,2.47785354,3196.1,3195.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764835452141,1.5395,3195.7,3195.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764835452341,1.5395,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835452541,2.47785354,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835454646,1.5395,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835454847,2.47785354,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835456844,2.47785354,3195.4,3195.3,1.49390667]
["bitfinex-derivatives","ETHF0:USTF0",1764835457045,1.70665354,3195.4,3195.3,1.49390667]
["bitfinex-derivatives","ETHF0:USTF0",1764835457243,0.93835354,3195.4,3195.3,3.79754085]
["bitfinex-derivatives","ETHF0:USTF0",1764835457945,0.93835354,3195.4,3195.3,8.06887506]
["bitfinex-derivatives","ETHF0:USTF0",1764835458245,0.7683,3196.1,3196.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764835458449,1.70462665,3196.1,3196.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1764835458948,2.47582665,3196.1,3196.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1764835459347,2.47582665,3196.1,3196.0,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1764835459549,2.47582665,3196.1,3196.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1764835459751,2.47582665,3196.1,3196.0,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1764835461046,1.70462665,3196.1,3196.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1764835461251,0.93632665,3196.1,3196.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1764835461844,1.2142,3197.0,3196.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764835462042,1.9854,3197.0,3196.9,2.06702936]
["bitfinex-derivatives","ETHF0:USTF0",1764835462247,1.9854,3197.0,3196.9,2.59292936]
["bitfinex-derivatives","ETHF0:USTF0",1764835462449,1.9854,3197.0,3196.9,2.06702936]
["bitfinex-derivatives","ETHF0:USTF0",1764835463144,1.98848023,3197.0,3196.9,3.11882936]
["bitfinex-derivatives","ETHF0:USTF0",1764835463349,1.98848023,3197.0,3196.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764835464648,1.98848023,3197.0,3196.9,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1764835465955,1.98848023,3197.0,3196.9,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1764835466147,1.98848023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835466148,1.21728023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835467254,0.00308023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835468455,0.46238023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835468756,1.23068023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835468953,0.46238023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835469156,1.23068023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835469357,2.00188023,3197.0,3196.9,6.48300936]
["bitfinex-derivatives","ETHF0:USTF0",1764835469751,2.00188023,3197.0,3196.9,5.95710936]
["bitfinex-derivatives","ETHF0:USTF0",1764835470456,2.00188023,3197.0,3196.9,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1764835470648,2.00188023,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1764835472260,2.00188023,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764835472958,2.00188023,3197.0,3196.9,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1764835473357,2.00188023,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764835473860,2.88507258,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764835475254,1.4594,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835475456,2.34259235,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835475662,2.34259235,3196.6,3196.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764835476856,2.34259235,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764835477358,0.88319235,3196.6,3196.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764835477665,0.7536,3196.9,3196.8,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1764835477865,1.63720126,3196.9,3196.8,6.79689463]
["bitfinex-derivatives","ETHF0:USTF0",1764835478059,2.34300126,3196.9,3196.8,6.79689463]
["bitfinex-derivatives","ETHF0:USTF0",1764835479058,0.88360126,3196.9,3196.8,6.79689463]
["bitfinex-derivatives","ETHF0:USTF0",1764835479262,0.00308023,3197.0,3196.9,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1764835479765,0.47058023,3197.0,3196.9,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1764835480265,1.92998023,3197.0,3196.9,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1764835480560,2.81360533,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764835480865,1.9568,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835481753,1.5045,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764835481956,2.38807342,3196.4,3196.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764835483166,2.38807342,3196.4,3196.3,0.15641001]
["bitfinex-derivatives","ETHF0:USTF0",1764835483866,1.5045,3196.1,3196.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764835484567,2.3751683,3196.1,3196.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764835484966,1.5045,3196.1,3196.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764835485663,1.5045,3196.1,3196.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764835486470,2.37466944,3196.1,3196.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764835486861,2.37466944,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835487866,1.9568,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764835488272,2.82735947,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764835489867,2.82735947,3196.0,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835489868,1.5045,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835491268,2.37460309,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835491468,1.5045,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835492167,1.5045,3195.4,3195.3,0.72020667]
["bitfinex-derivatives","ETHF0:USTF0",1764835492567,1.5045,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835495374,0.7498,3195.9,3195.3,14.79399495]
["bitfinex-derivatives","ETHF0:USTF0",1764835495573,0.7498,3195.9,3195.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764835495871,1.5045,3195.9,3195.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764835496072,1.2021,3196.0,3195.9,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1764835496770,1.9568,3196.5,3196.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764835497076,1.9568,3196.5,3196.4,1.43650338]
["bitfinex-derivatives","ETHF0:USTF0",1764835498376,1.5045,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764835500075,0.4523,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835500076,1.5045,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835500884,1.5045,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764835501672,1.5045,3195.4,3195.3,3.21120667]
["bitfinex-derivatives","ETHF0:USTF0",1764835502478,1.5045,3195.4,3195.3,3.92800667]
["bitfinex-derivatives","ETHF0:USTF0",1764835502873,1.5045,3195.4,3195.3,3.21120667]
["bitfinex-derivatives","ETHF0:USTF0",1764835503774,1.5045,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835505683,1.5045,3195.4,3195.3,1.48950667]
["bitfinex-derivatives","ETHF0:USTF0",1764835505882,1.5045,3195.4,3195.3,0.77210667]
["bitfinex-derivatives","ETHF0:USTF0",1764835509385,2.37292233,3195.4,3195.3,0.77210667]
["bitfinex-derivatives","ETHF0:USTF0",1764835511787,2.37292233,3195.4,3195.3,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1764835513787,2.37292233,3195.4,3195.3,1.64596667]
["bitfinex-derivatives","ETHF0:USTF0",1764835513981,0.86842233,3195.4,3195.3,3.71288584]
["bitfinex-derivatives","ETHF0:USTF0",1764835514181,1.59622233,3195.4,3195.3,3.71288584]
["bitfinex-derivatives","ETHF0:USTF0",1764835514984,0.86842233,3195.4,3195.3,3.71288584]
["bitfinex-derivatives","ETHF0:USTF0",1764835515183,0.4523,3195.5,3195.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1764835515382,1.4903,3195.9,3195.8,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1764835515585,2.37081267,3195.9,3195.8,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1764835515788,2.37081267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835517486,0.88051267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835517790,1.60831267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835518089,2.37081267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835518892,1.60831267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835519690,2.37081267,3195.9,3195.8,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1764835520292,2.37081267,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764835520885,1.4903,3195.4,3195.3,3.21120667]
["bitfinex-derivatives","ETHF0:USTF0",1764835521087,2.37084253,3195.4,3195.3,3.21120667]
["bitfinex-derivatives","ETHF0:USTF0",1764835521786,2.37084253,3195.4,3195.3,3.36766667]
["bitfinex-derivatives","ETHF0:USTF0",1764835522088,2.37084253,3195.4,3195.3,4.13636667]
["bitfinex-derivatives","ETHF0:USTF0",1764835522796,2.37084253,3195.4,3195.3,4.85376667]
["bitfinex-derivatives","ETHF0:USTF0",1764835523291,2.37084253,3195.4,3195.3,3.36766667]
["bitfinex-derivatives","ETHF0:USTF0",1764835524794,1.9426,3196.0,3195.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764835525091,2.82343793,3196.0,3195.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764835525297,4.6981,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764835525497,5.57930742,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764835525798,5.57930742,3196.3,3196.2,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1764835528393,5.57930742,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764835528597,1.4903,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835528793,1.4903,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764835528992,2.37150742,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764835531404,1.9375,3194.5,3194.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764835531892,2.23895109,3195.6,3194.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764835531893,0.7278,3195.9,3195.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764835532085,1.60926179,3195.9,3195.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764835532497,1.61317861,3195.9,3195.8,1.48919674]
["bitfinex-derivatives","ETHF0:USTF0",1764835532693,2.37567861,3195.9,3195.8,1.48919674]
["bitfinex-derivatives","ETHF0:USTF0",1764835534197,2.37567861,3195.9,3195.8,0.00309674]
["bitfinex-derivatives","ETHF0:USTF0",1764835534895,1.4955,3195.6,3195.5,3.21249285]
["bitfinex-derivatives","ETHF0:USTF0",1764835535093,2.37696179,3195.6,3195.5,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835535498,1.4955,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764835535700,2.37696179,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764835535898,2.37696179,3195.1,3195.0,0.15990753]
["bitfinex-derivatives","ETHF0:USTF0",1764835537606,0.56758179,3195.1,3195.0,7.86890753]
["bitfinex-derivatives","ETHF0:USTF0",1764835537899,0.00391682,3195.9,3195.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764835538205,0.00391682,3195.9,3195.8,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764835538996,0.76441682,3195.9,3195.8,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764835539207,0.76441682,3195.9,3195.8,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1764835539704,1.49941682,3195.9,3195.8,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1764835540401,1.49941682,3195.9,3195.8,4.10544]
["bitfinex-derivatives","ETHF0:USTF0",1764835542900,1.49941682,3195.9,3195.8,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1764835545810,1.49941682,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764835547611,4.70721682,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764835548313,4.70721682,3195.9,3195.0,0.00342753]
["bitfinex-derivatives","ETHF0:USTF0",1764835548314,0.7585,3195.1,3195.0,1.50442753]
["bitfinex-derivatives","ETHF0:USTF0",1764835548608,0.7585,3195.1,3195.0,4.71222753]
["bitfinex-derivatives","ETHF0:USTF0",1764835549214,0.4484,3195.5,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764835549414,0.4484,3195.5,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764835549715,0.88433438,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764835551220,4.09213438,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764835551720,44.89213438,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764835552218,44.89213438,3195.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835552219,45.19978203,3195.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835552411,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835552616,3.2078,3194.2,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764835552813,0.88433438,3194.1,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764835553119,0.88433438,3194.0,3193.8,0.16044156]
["bitfinex-derivatives","ETHF0:USTF0",1764835553313,0.88433438,3193.9,3193.8,0.16044156]
["bitfinex-derivatives","ETHF0:USTF0",1764835553615,0.88433438,3194.1,3193.6,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835553819,0.88433438,3194.0,3193.6,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835554117,0.88433438,3193.9,3193.6,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835554323,3.21249285,3194.2,3193.6,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835554621,0.88141003,3194.1,3193.6,0.0076742]
["bitfinex-derivatives","ETHF0:USTF0",1764835555118,3.2078,3193.8,3193.6,0.0076742]
["bitfinex-derivatives","ETHF0:USTF0",1764835557011,41.67982563,3193.7,3193.6,0.0076742]
["bitfinex-derivatives","ETHF0:USTF0",1764835557224,41.67982563,3193.7,3192.6,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1764835557527,0.87982563,3193.6,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764835558022,3.2078,3193.4,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764835558326,3.2078,3193.4,3192.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835559812,3.2078,3193.4,3192.8,0.16127285]
["bitfinex-derivatives","ETHF0:USTF0",1764835560022,3.2078,3193.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835560216,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835560921,3.2078,3192.6,3191.8,3.21046491]
["bitfinex-derivatives","ETHF0:USTF0",1764835561123,0.00469285,3192.5,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764835562222,3.2078,3192.2,3191.9,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835562630,40.8,3192.1,3191.9,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1764835564339,40.8,3192.1,3191.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764835564633,3.2078,3191.7,3191.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764835565326,3.2078,3191.7,3191.3,0.00283166]
["bitfinex-derivatives","ETHF0:USTF0",1764835566032,3.2078,3191.7,3191.2,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1764835566229,3.2078,3191.3,3191.2,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1764835566930,3.21133894,3191.3,3191.2,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1764835568826,3.21133894,3191.3,3191.2,0.16226135]
["bitfinex-derivatives","ETHF0:USTF0",1764835568827,0.00353894,3191.3,3191.2,0.16226135]
["bitfinex-derivatives","ETHF0:USTF0",1764835575537,0.8731009,3191.3,3191.2,0.16226135]
["bitfinex-derivatives","ETHF0:USTF0",1764835575738,0.00353894,3191.3,3191.2,0.16226135]
["bitfinex-derivatives","ETHF0:USTF0",1764835576131,0.8731009,3191.3,3191.2,0.16226135]
["bitfinex-derivatives","ETHF0:USTF0",1764835578844,0.8731009,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835579036,0.8731009,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835579037,3.2078,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835579235,3.2078,3190.4,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835579432,0.86956196,3190.3,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835579637,0.86956196,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764835579836,45.6872741,3190.4,3190.1,0.16060662]
["bitfinex-derivatives","ETHF0:USTF0",1764835580036,0.87546453,3190.3,3190.1,0.16060662]
["bitfinex-derivatives","ETHF0:USTF0",1764835580246,0.87546453,3190.3,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835580247,0.87546453,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835580438,4.8872741,3190.0,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764835580642,0.87546453,3189.9,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764835580944,0.87546453,3189.8,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764835581143,0.87546453,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764835581333,2.55493863,3189.7,3189.6,0.16058104]
["bitfinex-derivatives","ETHF0:USTF0",1764835581532,0.87546453,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835581733,2.53848525,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835581934,0.00470035,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764835582134,0.88175885,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764835582531,0.88175885,3190.5,3190.4,13.46110993]
["bitfinex-derivatives","ETHF0:USTF0",1764835582731,0.00353894,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835587248,40.8,3192.1,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764835587249,2.2392988,3192.1,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764835587449,3.2078,3191.9,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764835588240,3.21071444,3191.9,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764835588443,3.21071444,3191.9,3191.0,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1764835588641,2.2392988,3191.8,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764835588837,2.2392988,3191.7,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764835589847,2.2392988,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835590049,2.2392988,3191.8,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835590846,5.45001324,3191.9,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764835591038,3.21071444,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764835591238,0.00291444,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764835592248,3.21071444,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764835592849,3.21071444,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835593049,5.45001324,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835593251,3.21071444,3191.9,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1764835593544,3.21071444,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835593747,3.2078,3191.5,3190.9,3.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1764835594350,5.4470988,3191.5,3190.9,3.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1764835594753,5.4470988,3191.5,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835594754,0.80433266,3191.4,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835594952,0.80433266,3191.3,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835595152,0.80433266,3191.2,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835595344,0.80433266,3191.1,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835595651,0.80433266,3191.0,3190.9,3.36918035]
["bitfinex-derivatives","ETHF0:USTF0",1764835601458,0.80433266,3191.0,3190.9,0.16138035]
["bitfinex-derivatives","ETHF0:USTF0",1764835602445,0.80433266,3191.0,3190.4,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1764835602650,3.2078,3190.6,3190.4,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1764835602853,0.80433266,3190.5,3190.4,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1764835612163,44.0078,3190.6,3190.4,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1764835612764,1.891,3190.5,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764835612962,1.4667,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764835613968,1.4667,3190.3,3190.2,0.16009472]
["bitfinex-derivatives","ETHF0:USTF0",1764835614673,1.4667,3190.3,3190.2,0.00338472]
["bitfinex-derivatives","ETHF0:USTF0",1764835614962,1.4667,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764835615958,1.47022321,3189.6,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835622369,0.75182321,3189.6,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835622569,0.00352321,3189.6,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835622969,3.21250035,3189.9,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835622970,0.00470035,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835623472,0.75300035,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835624067,0.75549435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835624765,0.00719435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835626068,0.00719435,3189.9,3189.8,4.22086617]
["bitfinex-derivatives","ETHF0:USTF0",1764835628367,0.77959435,3189.9,3189.8,4.22086617]
["bitfinex-derivatives","ETHF0:USTF0",1764835628772,0.00719435,3189.9,3189.8,4.22086617]
["bitfinex-derivatives","ETHF0:USTF0",1764835629870,1.51479435,3189.9,3189.8,4.22086617]
["bitfinex-derivatives","ETHF0:USTF0",1764835630171,1.51479435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835630671,0.77959435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835631473,0.00719435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835632374,0.77959435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835632875,1.51479435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835633478,1.5076,3189.6,3189.5,0.00396128]
["bitfinex-derivatives","ETHF0:USTF0",1764835635271,1.5076,3189.6,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835640980,1.5076,3189.6,3189.5,0.22781128]
["bitfinex-derivatives","ETHF0:USTF0",1764835642381,1.5076,3189.6,3189.5,0.16071128]
["bitfinex-derivatives","ETHF0:USTF0",1764835646784,1.5076,3189.6,3189.5,0.22781128]
["bitfinex-derivatives","ETHF0:USTF0",1764835647281,0.7724,3189.8,3189.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1764835647486,1.5076,3189.8,3189.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1764835647786,1.5076,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764835650890,1.5076,3189.8,3189.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1764835651390,1.5076,3189.8,3189.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1764835651690,0.7724,3189.8,3189.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1764835652191,0.77959435,3189.9,3189.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1764835653690,1.51479435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835655393,1.51479435,3189.9,3189.8,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1764835655994,1.51479435,3189.9,3189.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1764835656592,0.77959435,3189.9,3189.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1764835657998,1.54179435,3189.9,3189.8,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1764835658193,1.54179435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835659497,1.54179435,3189.9,3189.8,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1764835660001,1.54179435,3189.9,3189.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1764835661099,1.54179435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835661788,1.54179435,3189.9,3189.5,0.00396128]
["bitfinex-derivatives","ETHF0:USTF0",1764835661789,1.4815,3189.6,3189.5,0.00396128]
["bitfinex-derivatives","ETHF0:USTF0",1764835661988,0.00719435,3189.9,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764835661989,1.9234,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764835662189,1.4815,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835662796,1.4815,3188.9,3188.8,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1764835663194,1.4815,3188.9,3188.8,3.36681808]
["bitfinex-derivatives","ETHF0:USTF0",1764835663892,1.4815,3188.9,3188.8,0.15901808]
["bitfinex-derivatives","ETHF0:USTF0",1764835664089,1.4815,3188.9,3188.8,0.92541808]
["bitfinex-derivatives","ETHF0:USTF0",1764835664295,0.4419,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835664494,1.9234,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835664799,1.4815,3189.4,3189.3,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1764835665000,1.4815,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835665305,1.4815,3189.4,3188.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1764835665306,1.4815,3188.9,3188.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1764835665600,1.4815,3188.9,3188.8,0.38543808]
["bitfinex-derivatives","ETHF0:USTF0",1764835665903,1.4815,3188.9,3188.8,0.54221808]
["bitfinex-derivatives","ETHF0:USTF0",1764835666103,1.4815,3188.9,3188.8,0.15901808]
["bitfinex-derivatives","ETHF0:USTF0",1764835666803,1.9234,3189.0,3188.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1764835667298,1.9234,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764835674910,1.9234,3189.0,3188.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1764835675211,1.9234,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835675509,1.9234,3189.0,3188.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1764835676601,1.9234,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835676912,1.201,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835677115,1.9234,3189.0,3188.9,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764835677302,0.4419,3189.0,3188.9,8.12813727]
["bitfinex-derivatives","ETHF0:USTF0",1764835677507,0.4419,3189.5,3188.9,8.12813727]
["bitfinex-derivatives","ETHF0:USTF0",1764835677508,1.4815,3189.4,3189.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764835677907,1.4815,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835678111,1.4815,3189.4,3189.3,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1764835678912,1.4815,3189.4,3189.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1764835679213,1.4815,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835679814,2.38207405,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835680113,1.4815,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835681911,2.38219423,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835684217,1.1965,3189.5,3189.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1764835685309,1.9552,3189.5,3189.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1764835686210,1.9552,3189.5,3189.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1764835687115,1.9552,3189.5,3189.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1764835688014,1.52049435,3189.9,3189.8,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764835688503,1.52049435,3189.9,3189.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1764835688707,1.52049435,3189.9,3189.8,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764835689418,1.52049435,3189.9,3189.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1764835689615,1.52049435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835689917,1.52049435,3189.9,3189.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1764835690215,1.52049435,3189.9,3189.8,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764835690917,1.52049435,3189.9,3189.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1764835691218,1.52049435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835693611,2.42191227,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835694920,1.52049435,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835695121,1.52049435,3189.9,3189.8,5.04682415]
["bitfinex-derivatives","ETHF0:USTF0",1764835695621,1.52049435,3189.9,3189.8,4.66372415]
["bitfinex-derivatives","ETHF0:USTF0",1764835696119,2.49174822,3189.9,3189.8,4.66372415]
["bitfinex-derivatives","ETHF0:USTF0",1764835697117,2.49174822,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764835698326,2.49174822,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835698512,1.5133,3189.4,3189.3,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764835698716,2.48455387,3189.4,3189.3,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764835700324,2.48455387,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835701816,2.48455387,3189.4,3189.3,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1764835702025,2.48455387,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835702724,2.48455387,3189.4,3189.3,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1764835702927,2.48455387,3189.4,3189.3,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1764835704624,2.48455387,3189.4,3189.3,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1764835706828,2.48455387,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764835710533,1.9639,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835710721,2.93515387,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835710926,2.93515387,3189.0,3188.9,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1764835711333,2.93515387,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764835715837,1.4715,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835716029,2.44275387,3188.6,3188.5,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764835716433,2.44275387,3188.6,3188.5,4.80686025]
["bitfinex-derivatives","ETHF0:USTF0",1764835716835,2.44275387,3188.6,3188.5,4.81027646]
["bitfinex-derivatives","ETHF0:USTF0",1764835717224,2.44275387,3188.6,3188.5,1.60247646]
["bitfinex-derivatives","ETHF0:USTF0",1764835720738,2.44275387,3188.6,3188.5,1.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764835720946,1.4715,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835721148,2.44275387,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835721839,2.44275387,3188.2,3188.1,3.2110708]
["bitfinex-derivatives","ETHF0:USTF0",1764835722041,2.44275387,3188.2,3188.1,3.3678908]
["bitfinex-derivatives","ETHF0:USTF0",1764835722343,2.44275387,3188.2,3188.1,4.0679908]
["bitfinex-derivatives","ETHF0:USTF0",1764835723440,2.44275387,3188.2,3188.1,0.8601908]
["bitfinex-derivatives","ETHF0:USTF0",1764835723639,2.44275387,3188.2,3188.1,0.1600908]
["bitfinex-derivatives","ETHF0:USTF0",1764835724042,2.44275387,3188.2,3188.1,1.60235105]
["bitfinex-derivatives","ETHF0:USTF0",1764835724436,2.44275387,3188.2,3188.1,0.1600908]
["bitfinex-derivatives","ETHF0:USTF0",1764835724645,1.1872,3188.0,3187.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764835724950,1.9266,3188.0,3187.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764835725148,1.9266,3188.0,3187.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764835725441,1.9266,3188.0,3187.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764835725647,1.9266,3188.0,3187.9,4.28854822]
["bitfinex-derivatives","ETHF0:USTF0",1764835726555,1.9266,3188.0,3187.9,1.44608797]
["bitfinex-derivatives","ETHF0:USTF0",1764835727149,1.4715,3187.8,3187.7,3.06509242]
["bitfinex-derivatives","ETHF0:USTF0",1764835727447,1.4715,3187.1,3187.0,2.92956025]
["bitfinex-derivatives","ETHF0:USTF0",1764835727850,0.7321,3187.1,3187.0,2.92956025]
["bitfinex-derivatives","ETHF0:USTF0",1764835728144,0.7321,3187.1,3187.0,2.93257605]
["bitfinex-derivatives","ETHF0:USTF0",1764835728351,0.73613963,3187.1,3187.0,3.37067605]
["bitfinex-derivatives","ETHF0:USTF0",1764835728545,0.73613963,3187.1,3187.0,4.8129363]
["bitfinex-derivatives","ETHF0:USTF0",1764835729247,1.47553963,3187.1,3187.0,0.0030158]
["bitfinex-derivatives","ETHF0:USTF0",1764835729448,1.47553963,3187.1,3187.0,3.6424363]
["bitfinex-derivatives","ETHF0:USTF0",1764835730248,1.47553963,3187.1,3187.0,2.8875363]
["bitfinex-derivatives","ETHF0:USTF0",1764835730450,1.5513,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835730752,0.4556,3187.0,3186.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764835730753,2.0069,3186.5,3186.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764835731454,2.0069,3186.5,3186.4,0.75779436]
["bitfinex-derivatives","ETHF0:USTF0",1764835731655,2.0069,3186.5,3186.4,2.20005461]
["bitfinex-derivatives","ETHF0:USTF0",1764835732048,2.0069,3186.5,3186.4,1.44515461]
["bitfinex-derivatives","ETHF0:USTF0",1764835732449,2.0069,3186.5,3186.4,2.20005461]
["bitfinex-derivatives","ETHF0:USTF0",1764835733254,0.7627,3186.5,3186.4,2.94895461]
["bitfinex-derivatives","ETHF0:USTF0",1764835733453,1.5513,3186.5,3186.4,2.94895461]
["bitfinex-derivatives","ETHF0:USTF0",1764835737258,2.0069,3186.5,3186.4,2.94895461]
["bitfinex-derivatives","ETHF0:USTF0",1764835737862,1.55600035,3186.8,3186.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764835738061,2.53365235,3186.8,3186.7,2.94606025]
["bitfinex-derivatives","ETHF0:USTF0",1764835738257,2.53365235,3186.8,3186.7,2.19716025]
["bitfinex-derivatives","ETHF0:USTF0",1764835738465,2.53365235,3186.8,3186.7,1.44226025]
["bitfinex-derivatives","ETHF0:USTF0",1764835741164,2.53365235,3186.8,3186.7,2.94606025]
["bitfinex-derivatives","ETHF0:USTF0",1764835741365,1.74505235,3186.8,3186.7,2.94606025]
["bitfinex-derivatives","ETHF0:USTF0",1764835741562,2.53365235,3186.8,3186.7,2.94606025]
["bitfinex-derivatives","ETHF0:USTF0",1764835742168,2.53365235,3186.8,3186.7,3.10294025]
["bitfinex-derivatives","ETHF0:USTF0",1764835743370,2.53365235,3186.8,3186.7,2.35404025]
["bitfinex-derivatives","ETHF0:USTF0",1764835743969,2.53365235,3186.8,3186.7,3.10294025]
["bitfinex-derivatives","ETHF0:USTF0",1764835744571,2.53365235,3186.8,3186.7,1.59914025]
["bitfinex-derivatives","ETHF0:USTF0",1764835745372,1.9768,3186.5,3186.4,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1764835745572,2.954452,3186.5,3186.4,1.44515461]
["bitfinex-derivatives","ETHF0:USTF0",1764835745768,1.5182,3186.2,3186.1,1.44226025]
["bitfinex-derivatives","ETHF0:USTF0",1764835745973,0.7406,3185.4,3185.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764835746370,2.49695262,3185.4,3185.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764835746768,2.49695262,3185.4,3185.3,4.93818565]
["bitfinex-derivatives","ETHF0:USTF0",1764835746977,2.49695262,3185.4,3185.3,6.3804459]
["bitfinex-derivatives","ETHF0:USTF0",1764835747276,2.49695262,3185.4,3185.3,2.3741459]
["bitfinex-derivatives","ETHF0:USTF0",1764835747775,2.49695262,3185.4,3185.3,1.6026459]
["bitfinex-derivatives","ETHF0:USTF0",1764835747975,2.49695262,3185.4,3185.3,2.3741459]
["bitfinex-derivatives","ETHF0:USTF0",1764835748782,1.5182,3185.4,3185.3,2.3741459]
["bitfinex-derivatives","ETHF0:USTF0",1764835749376,1.5182,3185.4,3185.3,1.6026459]
["bitfinex-derivatives","ETHF0:USTF0",1764835749576,2.49131407,3185.4,3185.3,2.3741459]
["bitfinex-derivatives","ETHF0:USTF0",1764835750077,2.49131407,3185.4,3185.3,1.6026459]
["bitfinex-derivatives","ETHF0:USTF0",1764835750678,2.49131407,3185.4,3185.3,0.16038565]
["bitfinex-derivatives","ETHF0:USTF0",1764835750879,4.16013569,3185.4,3185.3,0.16038565]
["bitfinex-derivatives","ETHF0:USTF0",1764835751281,2.49131407,3185.4,3185.3,0.16038565]
["bitfinex-derivatives","ETHF0:USTF0",1764835751481,7.92420957,3185.4,3185.3,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1764835751682,0.4586,3185.0,3184.8,1.44226025]
["bitfinex-derivatives","ETHF0:USTF0",1764835751983,0.4586,3185.0,3184.0,1.91296025]
["bitfinex-derivatives","ETHF0:USTF0",1764835751984,1.9768,3184.5,3184.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764835752184,1.5182,3184.2,3184.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764835752384,1.71371407,3184.2,3184.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764835752782,2.49430595,3184.2,3184.1,0.00264695]
["bitfinex-derivatives","ETHF0:USTF0",1764835752987,2.49430595,3184.2,3184.1,1.4449072]
["bitfinex-derivatives","ETHF0:USTF0",1764835753182,2.49430595,3184.2,3184.1,1.6019172]
["bitfinex-derivatives","ETHF0:USTF0",1764835754085,2.49430595,3184.2,3184.1,0.15965695]
["bitfinex-derivatives","ETHF0:USTF0",1764835754286,2.49430595,3184.2,3184.1,1.6019172]
["bitfinex-derivatives","ETHF0:USTF0",1764835754492,2.49430595,3184.2,3184.1,0.15965695]
["bitfinex-derivatives","ETHF0:USTF0",1764835754679,4.16222417,3184.2,3184.1,0.15965695]
["bitfinex-derivatives","ETHF0:USTF0",1764835754881,4.16222417,3184.2,3184.1,0.00264695]
["bitfinex-derivatives","ETHF0:USTF0",1764835755382,2.49430595,3184.2,3184.1,0.00264695]
["bitfinex-derivatives","ETHF0:USTF0",1764835755988,2.49430595,3184.2,3184.1,0.77414695]
["bitfinex-derivatives","ETHF0:USTF0",1764835756190,2.49430595,3184.2,3184.1,0.00264695]
["bitfinex-derivatives","ETHF0:USTF0",1764835756982,2.49430595,3184.2,3184.1,1.4449072]
["bitfinex-derivatives","ETHF0:USTF0",1764835758292,2.49430595,3184.2,3184.1,3.0149072]
["bitfinex-derivatives","ETHF0:USTF0",1764835758486,2.49430595,3184.2,3184.1,1.4449072]
["bitfinex-derivatives","ETHF0:USTF0",1764835758989,2.49430595,3184.2,3184.1,0.00264695]
["bitfinex-derivatives","ETHF0:USTF0",1764835759189,0.97610595,3184.2,3183.8,1.44226025]
["bitfinex-derivatives","ETHF0:USTF0",1764835759487,1.5182,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764835759682,2.49131407,3183.8,3183.7,1.59929025]
["bitfinex-derivatives","ETHF0:USTF0",1764835760194,2.49131407,3183.8,3183.7,1.60176519]
["bitfinex-derivatives","ETHF0:USTF0",1764835760388,2.49131407,3183.8,3183.7,0.15950494]
["bitfinex-derivatives","ETHF0:USTF0",1764835761892,2.49131407,3183.8,3183.7,0.93100494]
["bitfinex-derivatives","ETHF0:USTF0",1764835762089,0.97311407,3183.8,3183.7,1.72950494]
["bitfinex-derivatives","ETHF0:USTF0",1764835762298,2.63666874,3183.8,3183.7,1.72950494]
["bitfinex-derivatives","ETHF0:USTF0",1764835762499,0.7406,3184.4,3184.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1764835762694,4.726,3184.6,3184.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764835762990,1.5182,3184.6,3184.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764835763198,1.5182,3184.6,3184.5,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1764835763494,1.52290788,3184.8,3184.7,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1764835763801,1.52572006,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764835764298,1.52572006,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835764299,0.4586,3184.5,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764835764595,1.5182,3184.2,3184.1,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1764835764793,0.7406,3184.2,3184.1,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1764835764995,1.5182,3184.2,3184.1,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1764835767900,1.5182,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764835768594,1.5182,3184.2,3184.1,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1764835769084,1.5182,3184.2,3184.1,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1764835769699,1.5182,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764835769996,1.5182,3184.2,3184.1,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1764835770599,1.5182,3184.2,3184.1,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1764835771199,1.5182,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764835771399,1.5182,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764835773398,1.5182,3183.8,3183.7,0.00247494]
["bitfinex-derivatives","ETHF0:USTF0",1764835773793,0.7385,3182.6,3182.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764835773999,1.83050788,3182.9,3182.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764835774503,2.72539738,3182.9,3182.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764835774694,2.72539738,3182.9,3182.8,1.81447028]
["bitfinex-derivatives","ETHF0:USTF0",1764835775197,2.72539738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835775996,2.72539738,3182.9,3182.8,1.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1764835776301,1.98689738,3182.9,3182.8,1.81447028]
["bitfinex-derivatives","ETHF0:USTF0",1764835776696,2.72539738,3182.9,3182.8,1.81447028]
["bitfinex-derivatives","ETHF0:USTF0",1764835777104,0.89959738,3182.9,3182.8,1.97155028]
["bitfinex-derivatives","ETHF0:USTF0",1764835779009,1.98689738,3182.9,3182.8,1.97155028]
["bitfinex-derivatives","ETHF0:USTF0",1764835779307,2.72539738,3182.9,3182.8,1.97155028]
["bitfinex-derivatives","ETHF0:USTF0",1764835779707,2.72539738,3182.9,3182.8,1.21015028]
["bitfinex-derivatives","ETHF0:USTF0",1764835779902,2.72539738,3182.9,3182.8,1.97155028]
["bitfinex-derivatives","ETHF0:USTF0",1764835780910,1.98689738,3182.9,3182.8,1.97155028]
["bitfinex-derivatives","ETHF0:USTF0",1764835781101,2.72539738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835781511,2.72539738,3182.9,3182.8,1.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1764835781716,2.72539738,3182.9,3182.8,2.07417028]
["bitfinex-derivatives","ETHF0:USTF0",1764835781914,2.72539738,3182.9,3182.8,1.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1764835782411,4.39867287,3182.9,3182.8,1.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1764835782809,2.72539738,3182.9,3182.8,1.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1764835784815,2.72539738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835786912,2.72539738,3182.9,3182.8,1.12317028]
["bitfinex-derivatives","ETHF0:USTF0",1764835787113,2.72539738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835787314,2.72539738,3182.9,3182.8,2.14427028]
["bitfinex-derivatives","ETHF0:USTF0",1764835787915,0.89959738,3182.9,3182.8,2.14427028]
["bitfinex-derivatives","ETHF0:USTF0",1764835788116,3.04289738,3182.9,3182.8,2.14427028]
["bitfinex-derivatives","ETHF0:USTF0",1764835788614,3.04289738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835789008,3.04289738,3182.9,3182.8,1.12317028]
["bitfinex-derivatives","ETHF0:USTF0",1764835789203,3.04289738,3182.9,3182.8,0.15965028]
["bitfinex-derivatives","ETHF0:USTF0",1764835789416,3.04289738,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835790820,3.04289738,3182.9,3182.8,1.12317028]
["bitfinex-derivatives","ETHF0:USTF0",1764835791112,3.04289738,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835791418,1.97259738,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835792115,1.07770788,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835792318,2.14800788,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835792510,2.99398618,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835793515,2.99398618,3182.9,3182.8,0.15965028]
["bitfinex-derivatives","ETHF0:USTF0",1764835794218,2.99398618,3182.9,3182.8,1.28025028]
["bitfinex-derivatives","ETHF0:USTF0",1764835794613,2.99398618,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835795114,1.92368618,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835795514,2.99398618,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835795717,2.99398618,3182.9,3182.8,1.28025028]
["bitfinex-derivatives","ETHF0:USTF0",1764835796315,0.85068618,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835796514,0.00470788,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835797520,2.14800788,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835797822,0.00470788,3182.9,3182.8,2.30135028]
["bitfinex-derivatives","ETHF0:USTF0",1764835799615,1.92084372,3183.2,3183.1,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764835799820,1.92084372,3183.2,3183.1,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764835800824,0.84784372,3183.2,3183.1,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764835801121,2.99114372,3183.2,3183.1,5.50656]
["bitfinex-derivatives","ETHF0:USTF0",1764835801528,2.99114372,3183.2,3183.1,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1764835801729,2.1433,3182.9,3182.8,1.12787816]
["bitfinex-derivatives","ETHF0:USTF0",1764835802027,2.99114372,3182.9,3182.8,1.12787816]
["bitfinex-derivatives","ETHF0:USTF0",1764835803329,2.99114372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835804027,1.92084372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835804327,1.89024372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835804519,3.01544372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835805719,0.84784372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835805919,1.0424,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835806120,1.89024372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835806429,0.84784372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835806822,1.0424,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835807127,1.89024372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835807930,0.84784372,3182.9,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835808131,0.84784372,3183.4,3182.8,2.14897816]
["bitfinex-derivatives","ETHF0:USTF0",1764835808333,3.33731011,3183.3,3183.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764835808832,1.0424,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835809028,3.01544372,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835809223,3.01544372,3182.9,3182.8,1.15204816]
["bitfinex-derivatives","ETHF0:USTF0",1764835809828,3.01544372,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835810134,0.84784372,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835810632,3.01544372,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835813337,1.89024372,3182.9,3182.8,2.26594816]
["bitfinex-derivatives","ETHF0:USTF0",1764835813828,0.68020788,3183.5,3183.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764835814031,4.02671714,3183.5,3183.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835814228,2.1676,3183.3,3183.2,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1764835814434,3.02454698,3183.3,3183.2,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1764835815334,1.89934698,3183.3,3183.2,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1764835815532,2.17230788,3183.5,3183.4,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1764835816139,1.12990788,3183.5,3183.4,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1764835816337,2.17230788,3183.5,3183.4,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1764835819650,2.17230788,3183.5,3183.4,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1764835819945,2.76560788,3183.5,3183.4,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1764835820140,2.17230788,3183.5,3183.4,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1764835821456,2.38048,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835821648,2.1676,3184.2,3184.1,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1764835821846,3.01947947,3184.2,3184.1,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1764835822248,2.1676,3184.2,3184.1,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1764835824458,41.61088788,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835824657,42.46178617,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835825256,41.86848617,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835825659,42.46178617,3184.5,3184.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764835826048,42.46178617,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835826249,42.46178617,3184.5,3184.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764835826858,3.82938617,3184.5,3184.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764835827056,3.82938617,3184.5,3184.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764835827551,1.0424,3184.2,3184.1,5.76232569]
["bitfinex-derivatives","ETHF0:USTF0",1764835827752,2.1676,3184.2,3184.1,6.87622569]
["bitfinex-derivatives","ETHF0:USTF0",1764835828460,2.1676,3184.2,3184.1,6.91256001]
["bitfinex-derivatives","ETHF0:USTF0",1764835829658,2.1676,3184.2,3184.1,2.59086001]
["bitfinex-derivatives","ETHF0:USTF0",1764835830354,2.1676,3183.8,3183.7,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764835831960,2.1676,3183.8,3183.7,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764835833762,1.8636,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764835834151,2.71332448,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764835836256,1.8636,3183.4,3183.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764835837260,1.8636,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835837459,1.8636,3183.1,3183.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1764835837761,3.30975001,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764835838160,44.10975001,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764835838365,42.6636,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764835839459,42.6636,3183.1,3183.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1764835840073,42.6636,3183.1,3183.0,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1764835840365,42.6636,3183.1,3183.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1764835842565,42.6636,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764835842759,43.51325745,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764835843260,43.51325745,3183.1,3183.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764835843261,1.7642,3183.1,3183.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764835844258,1.7642,3183.1,3183.0,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1764835844764,1.7642,3183.1,3183.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764835844965,1.7642,3183.1,3183.0,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1764835847369,1.7642,3183.1,3183.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764835847570,1.7642,3183.1,3183.0,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1764835848872,1.7642,3183.1,3183.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764835850071,1.7642,3183.1,3183.0,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1764835850867,1.7642,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835851067,1.7642,3182.9,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764835853870,2.61319481,3182.9,3182.8,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764835854759,2.61319481,3182.9,3182.8,0.00593587]
["bitfinex-derivatives","ETHF0:USTF0",1764835855871,2.61319481,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835855872,1.7642,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835856270,0.9028,3181.9,3181.8,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764835856463,0.5083,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835856672,1.7642,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835856870,1.76741324,3181.1,3181.0,3.21094856]
["bitfinex-derivatives","ETHF0:USTF0",1764835857169,1.76741324,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835857677,1.76741324,3181.1,3181.0,1.69324856]
["bitfinex-derivatives","ETHF0:USTF0",1764835857969,1.76741324,3181.1,3181.0,0.84284856]
["bitfinex-derivatives","ETHF0:USTF0",1764835858175,0.00321324,3181.1,3181.0,2.23144856]
["bitfinex-derivatives","ETHF0:USTF0",1764835859273,0.00321324,3181.1,3181.0,2.38861856]
["bitfinex-derivatives","ETHF0:USTF0",1764835859977,0.00321324,3181.1,3181.0,5.59641856]
["bitfinex-derivatives","ETHF0:USTF0",1764835860468,0.86461324,3181.1,3181.0,5.59641856]
["bitfinex-derivatives","ETHF0:USTF0",1764835860671,1.76741324,3181.1,3181.0,5.59641856]
["bitfinex-derivatives","ETHF0:USTF0",1764835861073,1.76741324,3181.1,3181.0,4.20781856]
["bitfinex-derivatives","ETHF0:USTF0",1764835861280,1.76741324,3181.1,3181.0,5.05821856]
["bitfinex-derivatives","ETHF0:USTF0",1764835861664,0.86461324,3181.1,3181.0,5.59641856]
["bitfinex-derivatives","ETHF0:USTF0",1764835861865,0.5083,3182.0,3181.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764835862169,2.2725,3182.0,3181.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764835862372,1.7642,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835862573,1.7642,3181.8,3181.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764835862968,0.8651042,3181.8,3181.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764835863173,0.0037042,3181.8,3181.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764835863667,0.0037042,3181.8,3181.7,6.34687399]
["bitfinex-derivatives","ETHF0:USTF0",1764835864076,0.0037042,3181.8,3181.7,6.50400399]
["bitfinex-derivatives","ETHF0:USTF0",1764835865473,4.2e-06,3181.8,3181.7,6.50400399]
["bitfinex-derivatives","ETHF0:USTF0",1764835865674,0.00471541,3182.1,3182.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764835865873,0.00471541,3182.1,3182.0,3.72979399]
["bitfinex-derivatives","ETHF0:USTF0",1764835866679,0.0086341,3182.1,3182.0,3.72979399]
["bitfinex-derivatives","ETHF0:USTF0",1764835867383,4.9083,3182.9,3182.0,5.97198499]
["bitfinex-derivatives","ETHF0:USTF0",1764835867578,4.9083,3182.9,3182.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764835867775,45.7083,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835868177,45.7083,3182.9,3182.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764835868482,45.71060658,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835868677,44.79710658,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835869376,3.99710658,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835869774,0.78930658,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835870268,0.00230658,3182.9,3182.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835870472,0.00230658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835870668,0.78930658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835870877,0.00230658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835871273,0.78930658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835871669,1.70280658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835872283,0.78930658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835872482,1.70280658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835873187,1.70280658,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764835874179,1.70280658,3182.9,3182.8,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1764835874782,1.70280658,3182.9,3182.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1764835874988,1.70280658,3182.9,3182.8,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1764835875188,1.70280658,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764835879491,1.7005,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835880086,1.7005,3182.6,3182.5,0.85961541]
["bitfinex-derivatives","ETHF0:USTF0",1764835880290,1.7005,3182.6,3182.5,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835881686,4.00078924,3182.6,3182.5,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835885385,4.00078924,3182.6,3181.0,1.99032255]
["bitfinex-derivatives","ETHF0:USTF0",1764835885386,1.7005,3181.8,3181.7,4.03965426]
["bitfinex-derivatives","ETHF0:USTF0",1764835885586,4.65677399,3182.4,3181.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835885786,1.7005,3182.3,3182.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835886093,0.787,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835886788,40.8,3182.3,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835887093,40.8,3182.3,3182.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764835887296,41.65180291,3182.3,3182.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764835887792,0.787,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835888298,40.8,3182.3,3182.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764835888495,41.65222745,3182.3,3182.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764835888691,1.7005,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764835889796,0.787,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835890096,1.7005,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835890397,1.7005,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764835890898,0.787,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835891106,1.7005,3181.9,3181.8,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764835891690,1.7005,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764835891891,2.55291447,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764835892798,2.55291447,3181.9,3181.5,3.21251541]
["bitfinex-derivatives","ETHF0:USTF0",1764835892799,1.7005,3181.6,3181.5,4.06741541]
["bitfinex-derivatives","ETHF0:USTF0",1764835893599,1.7005,3181.6,3181.5,3.21251541]
["bitfinex-derivatives","ETHF0:USTF0",1764835893796,1.7005,3181.6,3181.5,3.95381541]
["bitfinex-derivatives","ETHF0:USTF0",1764835894393,1.9647,3182.0,3181.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764835894598,2.34947224,3182.0,3181.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764835894799,1.9548,3182.0,3181.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764835894998,0.7134,3181.6,3181.5,5.07041541]
["bitfinex-derivatives","ETHF0:USTF0",1764835895204,1.4975,3181.6,3181.5,3.21251541]
["bitfinex-derivatives","ETHF0:USTF0",1764835897008,4.7053,3181.6,3181.5,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835897897,10.7053,3181.6,3181.5,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835898206,1.4975,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835898505,43.70969891,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835899605,43.70969891,3181.1,3181.0,0.74444856]
["bitfinex-derivatives","ETHF0:USTF0",1764835899800,43.70969891,3181.1,3181.0,1.52964856]
["bitfinex-derivatives","ETHF0:USTF0",1764835899801,42.2975,3181.1,3181.0,1.52964856]
["bitfinex-derivatives","ETHF0:USTF0",1764835900399,43.70969891,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835900806,42.2975,3181.1,3181.0,1.48454856]
["bitfinex-derivatives","ETHF0:USTF0",1764835901206,42.2975,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835901809,43.70969891,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835904702,42.2975,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835905012,42.2975,3181.1,3181.0,1.51524856]
["bitfinex-derivatives","ETHF0:USTF0",1764835905411,42.2975,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835905612,1.4975,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835905912,2.34702323,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835906112,43.14702323,3181.1,3181.0,0.00314856]
["bitfinex-derivatives","ETHF0:USTF0",1764835906903,1.4913,3180.1,3180.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764835907107,1.4913,3179.9,3179.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764835907510,1.4913,3179.9,3179.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764835907706,0.4439,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835907904,3.35143267,3179.5,3179.4,0.77508412]
["bitfinex-derivatives","ETHF0:USTF0",1764835908209,1.93923376,3179.5,3179.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1764835908613,5.14703376,3179.5,3179.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1764835909504,45.94703376,3179.5,3179.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1764835910308,46.81106111,3179.5,3179.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1764835910710,1.4913,3178.7,3178.6,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1764835910906,1.4913,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835911214,1.4913,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835911419,0.7562,3177.9,3177.8,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1764835911915,40.8,3178.2,3178.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835912312,1.4913,3178.2,3178.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764835912508,0.7562,3178.2,3178.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835912713,1.4913,3178.2,3178.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764835912903,1.4913,3178.2,3178.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835913302,40.8,3178.4,3178.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835913508,0.76091541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835914104,1.49601541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835914304,0.00471541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835914515,40.80471541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835915412,40.80471541,3178.5,3178.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764835915609,40.80471541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835917110,0.00471541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835917317,0.00471541,3178.5,3178.4,7.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835917716,0.00471541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835917918,1.49601541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835918313,0.00471541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835918515,0.76091541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835918714,1.49601541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835919512,0.76091541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835919712,1.49601541,3178.5,3178.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1764835920022,1.4913,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835922114,0.00471541,3178.5,3178.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835923116,40.8,3179.0,3178.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764835923318,5.14703376,3179.5,3179.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764835923521,6.00932592,3179.5,3179.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1764835923719,0.7049,3179.4,3179.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835924018,4.65413376,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835924224,5.5166042,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835924523,46.3166042,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835924820,45.5792042,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835925020,0.00403376,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835925413,1.44633376,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835925612,1.44633376,3179.5,3179.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764835925812,1.44633376,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835926215,0.70893376,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835927525,0.00403376,3179.5,3179.4,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1764835928429,0.00471541,3179.7,3179.6,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764835928627,0.00471541,3179.7,3179.6,4.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764835929518,0.00860453,3179.7,3179.6,4.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764835931527,0.21376,3180.1,3180.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764835931831,0.21376,3180.1,3180.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764835932122,0.21376,3180.1,3180.0,5.32592]
["bitfinex-derivatives","ETHF0:USTF0",1764835932529,0.21732727,3180.1,3180.0,5.32592]
["bitfinex-derivatives","ETHF0:USTF0",1764835934630,1.65962727,3180.1,3180.0,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1764835934930,2.52777515,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835935127,2.52777515,3180.1,3179.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835935322,1.4423,3179.8,3179.7,0.76941541]
["bitfinex-derivatives","ETHF0:USTF0",1764835935517,2.31044788,3179.8,3179.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835937233,43.11044788,3179.8,3179.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835938224,43.11044788,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835938225,1.4423,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835938424,2.31044788,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764835939025,0.7049,3178.7,3178.6,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764835939219,1.4423,3178.7,3178.6,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764835940136,0.7049,3178.7,3178.6,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764835940434,1.4423,3178.7,3178.6,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764835940630,1.4423,3178.7,3178.6,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1764835941439,2.31070365,3178.7,3178.6,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1764835941632,2.31070365,3178.7,3178.6,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1764835942131,2.31070365,3178.7,3178.6,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1764835943046,1.4423,3178.4,3178.3,0.76941541]
["bitfinex-derivatives","ETHF0:USTF0",1764835943234,1.44701541,3178.7,3178.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764835943435,2.31557488,3178.7,3178.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764835943935,43.11557488,3178.7,3178.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835944434,42.37817488,3178.7,3178.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835945240,0.87327488,3178.7,3178.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835945438,0.00471541,3178.7,3178.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1764835945936,0.00471541,3178.7,3178.6,4.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764835947139,1.57426497,3179.3,3179.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835947535,3.2078,3179.5,3179.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835948434,1.44701541,3179.8,3179.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764835948635,2.31663023,3179.8,3179.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764835948840,0.00471541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835949044,0.70961541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835949727,0.00471541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835950136,1.44701541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835950338,1.4423,3179.7,3179.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1764835950534,1.4423,3179.7,3179.6,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764835952141,0.00471541,3179.8,3179.6,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764835952344,0.00471541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835952839,0.70961541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835953544,0.00471541,3179.8,3179.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764835953743,0.00471541,3179.8,3179.7,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764835957839,0.21732727,3180.1,3180.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764835959245,0.21732727,3180.1,3180.0,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1764835964745,44.0078,3180.9,3180.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764835964942,4.7011,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764835965147,1.4933,3180.5,3180.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764835965452,3.2078,3180.9,3180.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764835965645,0.7143,3180.5,3180.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764835965846,1.49679275,3180.5,3180.4,4.74772547]
["bitfinex-derivatives","ETHF0:USTF0",1764835966445,1.94369275,3180.5,3180.4,3.97432547]
["bitfinex-derivatives","ETHF0:USTF0",1764835966652,5.15149275,3180.5,3180.4,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1764835968353,6.60169753,3180.5,3180.4,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1764835968942,3.21129275,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835969150,6.15479753,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835969844,6.60169753,3180.5,3180.4,0.76652547]
["bitfinex-derivatives","ETHF0:USTF0",1764835970043,6.60169753,3180.5,3180.4,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1764835970454,3.39389753,3180.5,3180.4,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1764835971648,3.39389753,3180.5,3180.4,0.76652547]
["bitfinex-derivatives","ETHF0:USTF0",1764835971839,3.39389753,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835972039,2.94699753,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835972851,1.45369753,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835973063,2.16799753,3180.5,3180.4,1.53992547]
["bitfinex-derivatives","ETHF0:USTF0",1764835973247,0.71779275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835973449,3.39389753,3180.5,3180.4,0.16012547]
["bitfinex-derivatives","ETHF0:USTF0",1764835973848,0.00349275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835974053,1.49679275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835974255,0.71779275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835974647,1.49679275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835978055,0.71779275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835978356,1.49679275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835979556,1.94369275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835979856,2.81607521,3180.5,3180.4,0.92372547]
["bitfinex-derivatives","ETHF0:USTF0",1764835980562,2.81607521,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835981058,0.87587521,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835981457,0.00349275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835981860,0.71779275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835982049,1.49679275,3180.5,3180.4,1.69712547]
["bitfinex-derivatives","ETHF0:USTF0",1764835982252,4.26627999,3180.5,3180.4,0.16012547]
["bitfinex-derivatives","ETHF0:USTF0",1764835982550,4.26627999,3180.5,3180.4,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1764835982757,1.4933,3180.2,3180.1,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835982956,3.81588724,3180.2,3180.1,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764835983857,3.81588724,3180.2,3180.1,0.00849997]
["bitfinex-derivatives","ETHF0:USTF0",1764835987055,0.7589,3179.3,3179.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764835987264,1.4802,3179.3,3179.2,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764835987654,0.7213,3179.3,3179.2,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764835988077,1.4802,3179.3,3179.2,3.21134262]
["bitfinex-derivatives","ETHF0:USTF0",1764835988363,2.35272219,3179.3,3179.2,0.00354262]
["bitfinex-derivatives","ETHF0:USTF0",1764835989169,1.4802,3179.3,3179.2,0.00354262]
["bitfinex-derivatives","ETHF0:USTF0",1764835990163,1.4802,3179.3,3179.2,0.77024262]
["bitfinex-derivatives","ETHF0:USTF0",1764835991064,1.4802,3179.3,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835991464,0.7213,3179.3,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835992461,42.25020478,3179.4,3179.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764835992762,40.8,3179.4,3179.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764835993157,1.4802,3179.4,3179.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764835993566,1.45020478,3179.6,3179.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764835993762,42.25020478,3179.6,3179.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764835993966,1.4802,3179.3,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835994261,2.93040478,3179.3,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835994466,2.93040478,3179.3,3179.2,0.77024262]
["bitfinex-derivatives","ETHF0:USTF0",1764835994969,2.93040478,3179.3,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835995663,40.8,3179.6,3179.2,1.52194262]
["bitfinex-derivatives","ETHF0:USTF0",1764835995664,40.8,3179.6,3179.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764835995864,40.8,3179.6,3179.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764835996071,1.4802,3179.3,3179.2,3.97804262]
["bitfinex-derivatives","ETHF0:USTF0",1764835996269,2.93040478,3179.3,3179.2,3.21134262]
["bitfinex-derivatives","ETHF0:USTF0",1764835999071,3.79989538,3179.3,3179.2,0.00354262]
["bitfinex-derivatives","ETHF0:USTF0",1764836000368,2.93040478,3179.3,3179.2,0.00354262]
["bitfinex-derivatives","ETHF0:USTF0",1764836005591,3.79943403,3179.3,3179.2,0.00175269]
["bitfinex-derivatives","ETHF0:USTF0",1764836008892,1.4802,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764836009195,6.13820478,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764836009887,6.13820478,3178.9,3178.8,0.15977745]
["bitfinex-derivatives","ETHF0:USTF0",1764836011097,4.688,3178.9,3178.8,0.15977745]
["bitfinex-derivatives","ETHF0:USTF0",1764836011287,4.688,3178.9,3178.8,0.00250745]
["bitfinex-derivatives","ETHF0:USTF0",1764836011493,5.55826652,3178.9,3178.8,0.00250745]
["bitfinex-derivatives","ETHF0:USTF0",1764836012596,6.9740425,3178.9,3178.8,0.00250745]
["bitfinex-derivatives","ETHF0:USTF0",1764836014693,1.488,3178.6,3178.5,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764836014897,0.7212,3177.2,3177.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764836015087,0.7212,3177.2,3177.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764836015292,1.488,3177.2,3177.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764836015788,1.49128988,3177.2,3177.1,4.70292306]
["bitfinex-derivatives","ETHF0:USTF0",1764836015984,1.49128988,3177.2,3177.1,3.21092306]
["bitfinex-derivatives","ETHF0:USTF0",1764836016894,1.49128988,3177.2,3177.1,0.00312306]
["bitfinex-derivatives","ETHF0:USTF0",1764836018192,1.49128988,3177.2,3177.1,1.49512306]
["bitfinex-derivatives","ETHF0:USTF0",1764836019098,1.488,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836019394,1.488,3175.6,3175.5,1.73273132]
["bitfinex-derivatives","ETHF0:USTF0",1764836019593,1.488,3175.6,3175.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764836019895,40.8,3175.8,3175.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764836020088,3.2078,3176.4,3176.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764836020089,4.6958,3176.4,3176.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764836020290,0.72592307,3176.1,3176.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764836020496,40.80472307,3176.1,3176.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764836020696,0.00472307,3176.1,3176.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764836022197,0.72592307,3176.1,3176.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764836022405,1.49272307,3176.1,3176.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764836022597,1.488,3175.9,3175.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764836022797,0.7212,3175.9,3175.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764836023000,1.48802307,3176.1,3176.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836023200,0.00472307,3176.1,3176.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764836024103,40.8,3176.8,3176.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836024396,41.70824592,3176.8,3176.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836024600,40.8,3176.8,3176.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836025506,0.7609,3176.8,3176.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836025796,0.00472307,3177.1,3177.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836026006,41.56562307,3177.1,3177.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764836026198,42.47390693,3177.1,3177.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764836026397,0.00472307,3177.1,3177.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764836026896,0.00328988,3177.2,3177.0,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764836027096,0.90857031,3177.9,3177.1,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1764836027301,2.39187031,3177.9,3177.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836027700,40.8,3178.0,3177.8,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764836027899,40.8,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836028106,1.4833,3178.0,3177.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764836028403,1.4833,3177.9,3177.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764836028904,1.4833,3177.7,3177.6,0.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1764836029610,2.39253345,3177.7,3177.6,0.24545439]
["bitfinex-derivatives","ETHF0:USTF0",1764836031002,2.39253345,3177.7,3177.6,0.97605439]
["bitfinex-derivatives","ETHF0:USTF0",1764836031201,2.39253345,3177.7,3177.6,0.24545439]
["bitfinex-derivatives","ETHF0:USTF0",1764836032306,2.39253345,3177.7,3177.6,0.97605439]
["bitfinex-derivatives","ETHF0:USTF0",1764836032805,2.39253345,3177.7,3177.6,0.24545439]
["bitfinex-derivatives","ETHF0:USTF0",1764836033207,2.39253345,3177.7,3177.6,1.69015439]
["bitfinex-derivatives","ETHF0:USTF0",1764836033800,1.67013345,3177.7,3177.6,1.69015439]
["bitfinex-derivatives","ETHF0:USTF0",1764836034406,0.7609,3177.7,3177.6,1.69015439]
["bitfinex-derivatives","ETHF0:USTF0",1764836034608,1.93296564,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836034809,2.84330999,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836035009,2.39680999,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836035309,1.67440999,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836035694,2.39680999,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836035900,1.4833,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836036193,2.39364435,3177.8,3177.7,3.44853132]
["bitfinex-derivatives","ETHF0:USTF0",1764836036394,2.39364435,3177.8,3177.7,4.89323132]
["bitfinex-derivatives","ETHF0:USTF0",1764836037705,0.76406564,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836037907,2.39784473,3178.0,3177.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836038102,2.8443448,3178.0,3177.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764836038807,2.8443448,3178.0,3177.7,3.44853132]
["bitfinex-derivatives","ETHF0:USTF0",1764836038808,1.4833,3177.8,3177.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764836038997,2.39467916,3177.8,3177.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764836039607,1.4833,3177.7,3177.6,0.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1764836039810,2.39467916,3177.7,3177.6,0.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1764836040009,2.39467916,3177.7,3177.6,0.24545439]
["bitfinex-derivatives","ETHF0:USTF0",1764836040309,5.60247916,3177.7,3177.6,0.24545439]
["bitfinex-derivatives","ETHF0:USTF0",1764836040510,5.60247916,3177.7,3177.6,0.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1764836041103,46.40247916,3177.7,3177.6,0.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1764836041502,1.4833,3177.0,3176.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764836041714,0.7609,3177.0,3176.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764836042010,0.7609,3177.0,3176.9,4.89323132]
["bitfinex-derivatives","ETHF0:USTF0",1764836042311,1.9298,3177.5,3177.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764836042611,1.9298,3177.5,3177.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764836042612,1.4833,3177.2,3177.1,1.44942307]
["bitfinex-derivatives","ETHF0:USTF0",1764836042910,2.39627781,3177.2,3177.1,1.44942307]
["bitfinex-derivatives","ETHF0:USTF0",1764836043407,1.67387781,3177.2,3177.1,1.44942307]
["bitfinex-derivatives","ETHF0:USTF0",1764836043607,0.91297781,3177.2,3177.1,1.44942307]
["bitfinex-derivatives","ETHF0:USTF0",1764836043809,40.8,3177.7,3177.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836044004,41.71328594,3177.7,3177.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836044205,41.71328594,3177.7,3177.1,0.16208307]
["bitfinex-derivatives","ETHF0:USTF0",1764836044510,2.41468594,3177.6,3177.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836044701,1.67518594,3177.6,3177.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764836044902,1.5014,3177.4,3177.3,3.36515]
["bitfinex-derivatives","ETHF0:USTF0",1764836045101,0.7619,3177.4,3177.3,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1764836045511,41.24966564,3178.0,3177.3,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1764836045713,0.91370133,3177.9,3177.3,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1764836045913,2.41510133,3177.8,3177.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836047009,0.91370133,3177.8,3177.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836047202,40.80316564,3178.0,3177.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836047408,0.91683655,3178.0,3177.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836047610,0.00316564,3178.0,3177.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836048407,0.00316564,3178.0,3177.9,1.71193132]
["bitfinex-derivatives","ETHF0:USTF0",1764836049309,0.00316564,3178.0,3177.9,1.86925132]
["bitfinex-derivatives","ETHF0:USTF0",1764836050915,0.00472307,3178.2,3178.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836051812,0.00752253,3178.2,3178.1,1.63087574]
["bitfinex-derivatives","ETHF0:USTF0",1764836052007,2.41578073,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836052919,2.41899029,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836054513,2.41899029,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836054714,2.41899029,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836055412,2.41899029,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836056012,0.91759029,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836056219,1.50460956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836056423,0.7619,3178.6,3178.5,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764836056622,0.7619,3178.6,3178.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764836056921,1.50460956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836057422,1.50460956,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836057623,1.50460956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836058117,1.50460956,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836059725,1.50460956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836061420,1.50460956,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836062521,1.50460956,3178.9,3178.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764836062727,1.5014,3178.6,3178.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764836063026,0.7619,3178.6,3178.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764836064025,1.5014,3178.6,3178.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764836064235,0.7619,3178.6,3178.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764836065826,1.50460956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836066527,1.50460956,3178.9,3178.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836067333,1.5014,3178.6,3178.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764836067833,1.5014,3178.6,3178.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836070138,0.7619,3178.6,3178.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764836070732,1.5014,3178.6,3178.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764836070934,0.76510956,3178.9,3178.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764836071135,1.5014,3179.1,3179.0,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1764836071334,0.7619,3179.1,3179.0,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1764836072244,1.50473662,3179.1,3179.0,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1764836073038,0.76523662,3179.1,3179.0,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1764836073237,1.50473662,3179.1,3179.0,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1764836073438,0.76523662,3179.1,3179.0,5.29066]
["bitfinex-derivatives","ETHF0:USTF0",1764836073934,0.00333662,3179.1,3179.0,5.29066]
["bitfinex-derivatives","ETHF0:USTF0",1764836074440,0.00333662,3179.1,3179.0,6.74152706]
["bitfinex-derivatives","ETHF0:USTF0",1764836076547,0.74364384,3179.5,3179.4,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1764836076849,1.4765,3179.6,3179.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764836077648,1.47965667,3179.6,3179.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764836078346,1.47965667,3179.6,3179.5,4.90693132]
["bitfinex-derivatives","ETHF0:USTF0",1764836079349,1.47965667,3179.6,3179.5,4.19623132]
["bitfinex-derivatives","ETHF0:USTF0",1764836080352,1.47965667,3179.6,3179.5,5.37083132]
["bitfinex-derivatives","ETHF0:USTF0",1764836080556,1.47965667,3179.6,3179.5,4.90693132]
["bitfinex-derivatives","ETHF0:USTF0",1764836085465,1.47965667,3179.6,3179.5,1.69913132]
["bitfinex-derivatives","ETHF0:USTF0",1764836086262,0.00315667,3179.6,3179.5,2.13643132]
["bitfinex-derivatives","ETHF0:USTF0",1764836086468,1.48115667,3179.6,3179.5,1.69913132]
["bitfinex-derivatives","ETHF0:USTF0",1764836086660,1.48115667,3179.6,3179.5,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764836088660,2.39575376,3179.6,3179.5,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764836089664,2.39575376,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836091659,2.39575376,3179.6,3179.5,1.7038302]
["bitfinex-derivatives","ETHF0:USTF0",1764836091965,2.39575376,3179.6,3179.5,0.9723302]
["bitfinex-derivatives","ETHF0:USTF0",1764836092164,0.91775376,3179.6,3179.5,2.1411302]
["bitfinex-derivatives","ETHF0:USTF0",1764836092457,0.00472307,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836092862,0.91951743,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836093161,0.00472307,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836093357,0.91951743,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836093562,0.9230828,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836093759,0.00828844,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836094066,0.00828844,3179.9,3179.8,2.93266706]
["bitfinex-derivatives","ETHF0:USTF0",1764836094761,0.9230828,3179.9,3179.8,2.93266706]
["bitfinex-derivatives","ETHF0:USTF0",1764836096166,0.00828844,3179.9,3179.8,2.93266706]
["bitfinex-derivatives","ETHF0:USTF0",1764836097364,0.00828844,3179.9,3179.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764836099574,0.00828844,3179.9,3179.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1764836099966,1.48628844,3179.9,3179.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1764836101073,0.76338844,3179.9,3179.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1764836101270,0.00828844,3179.9,3179.8,3.08988706]
["bitfinex-derivatives","ETHF0:USTF0",1764836101871,1.478,3179.6,3179.5,4.9116302]
["bitfinex-derivatives","ETHF0:USTF0",1764836102074,3.84391457,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836103574,2.39304751,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836104079,3.84391457,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836104376,2.39304751,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836107971,4.38054068,3179.6,3179.5,0.2220302]
["bitfinex-derivatives","ETHF0:USTF0",1764836108174,4.38054068,3179.6,3179.5,0.21887353]
["bitfinex-derivatives","ETHF0:USTF0",1764836108371,1.4213,3179.2,3179.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764836108575,2.33634751,3179.2,3179.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764836108778,2.33634751,3179.2,3179.1,4.17557353]
["bitfinex-derivatives","ETHF0:USTF0",1764836110481,2.33634751,3179.2,3179.1,0.96777353]
["bitfinex-derivatives","ETHF0:USTF0",1764836110778,2.33634751,3179.2,3179.1,0.21887353]
["bitfinex-derivatives","ETHF0:USTF0",1764836111471,2.33634751,3179.2,3179.1,1.73317353]
["bitfinex-derivatives","ETHF0:USTF0",1764836114376,2.33634751,3179.2,3179.1,0.21887353]
["bitfinex-derivatives","ETHF0:USTF0",1764836114975,2.33634751,3179.2,3179.1,0.96777353]
["bitfinex-derivatives","ETHF0:USTF0",1764836115483,2.33634751,3179.2,3179.1,0.21887353]
["bitfinex-derivatives","ETHF0:USTF0",1764836115779,43.13634751,3179.2,3179.1,0.21887353]
["bitfinex-derivatives","ETHF0:USTF0",1764836116183,1.61964751,3179.2,3179.1,1.73317353]
["bitfinex-derivatives","ETHF0:USTF0",1764836116583,3.2078,3179.5,3179.1,1.73317353]
["bitfinex-derivatives","ETHF0:USTF0",1764836116882,4.6291,3179.5,3179.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836117081,5.5426393,3179.5,3179.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836117477,4.8259393,3179.5,3179.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836117879,4.1213393,3179.5,3179.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836118181,0.71288844,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836118376,43.14313985,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836119683,41.72183985,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836124395,43.17263808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836124598,43.17263808,3179.9,3179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764836124790,41.72183985,3179.9,3179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764836125205,43.17263808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836125498,2.37263808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836126195,3.07723808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836128601,2.37263808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836128903,3.07723808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836129105,3.79393808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836129904,3.07723808,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836131301,0.00828844,3179.9,3179.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764836132901,0.7046,3180.4,3180.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764836133204,0.7046,3180.4,3180.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764836133405,0.7046,3180.1,3180.0,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1764836133606,2.20319823,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836134006,2.20636567,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836134303,1.45396567,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836134706,0.00316744,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836135809,1.45396567,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836136005,0.00316744,3180.2,3180.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764836136405,0.00316744,3180.2,3180.1,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1764836137912,1.52876744,3180.2,3180.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1764836138211,0.00316744,3180.2,3180.1,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1764836138415,0.00316744,3180.2,3180.1,1.86888353]
["bitfinex-derivatives","ETHF0:USTF0",1764836138915,0.75556744,3180.2,3180.1,1.86888353]
["bitfinex-derivatives","ETHF0:USTF0",1764836139308,1.66881355,3180.2,3180.1,1.86888353]
["bitfinex-derivatives","ETHF0:USTF0",1764836141414,0.00316744,3180.2,3180.1,1.86888353]
["bitfinex-derivatives","ETHF0:USTF0",1764836144826,0.91696917,3180.5,3180.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836145024,0.72176318,3180.5,3180.4,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764836145220,0.72176318,3180.5,3180.4,8.86696114]
["bitfinex-derivatives","ETHF0:USTF0",1764836145221,0.00306318,3180.5,3180.4,8.86696114]
["bitfinex-derivatives","ETHF0:USTF0",1764836145524,1.9314,3180.5,3180.4,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764836145821,1.48053521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836146714,0.00343521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836147022,0.72213521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836147218,1.48053521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836148119,0.00343521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836148322,0.72213521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836148515,0.00343521,3180.5,3180.4,4.86947174]
["bitfinex-derivatives","ETHF0:USTF0",1764836149521,0.00343521,3180.5,3180.4,8.983325]
["bitfinex-derivatives","ETHF0:USTF0",1764836149725,1.62309275,3180.9,3180.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836150320,0.90439275,3180.9,3180.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836150621,4.6849,3181.3,3181.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764836150823,5.58668243,3181.3,3181.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836151022,46.38668243,3181.3,3181.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836151520,5.58668243,3181.3,3181.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836153031,4.10958243,3181.3,3181.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836153323,4.10958243,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836153324,1.4771,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836153715,0.4543,3181.5,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836153918,1.4771,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836154428,1.47964164,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836155424,0.72124164,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836156126,1.47964164,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836156327,1.47964164,3181.3,3181.2,4.13656]
["bitfinex-derivatives","ETHF0:USTF0",1764836157619,0.00254164,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836159029,2.89346839,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836160124,0.00254164,3181.3,3181.2,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764836161024,2.37469437,3181.7,3181.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836161225,2.89092675,3181.7,3181.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764836161424,2.89092675,3181.7,3181.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836162026,1.47964434,3181.7,3181.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836162630,0.00254434,3181.7,3181.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836162830,0.72124434,3181.7,3181.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764836163031,1.4771,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764836163329,0.7187,3181.6,3181.5,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1764836164526,0.00254434,3181.7,3181.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764836165134,0.75964434,3181.7,3181.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764836165337,0.00254434,3181.7,3181.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764836167428,0.00254434,3181.7,3181.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764836168329,0.00254434,3181.7,3181.6,4.93967353]
["bitfinex-derivatives","ETHF0:USTF0",1764836168932,0.75964434,3181.7,3181.6,4.93967353]
["bitfinex-derivatives","ETHF0:USTF0",1764836169134,0.00254434,3181.7,3181.6,4.93967353]
["bitfinex-derivatives","ETHF0:USTF0",1764836169536,0.75964434,3181.7,3181.6,4.93967353]
["bitfinex-derivatives","ETHF0:USTF0",1764836169928,2.91992675,3182.8,3182.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764836170231,0.7571,3182.5,3182.4,4.65781512]
["bitfinex-derivatives","ETHF0:USTF0",1764836170430,1.5061,3182.5,3182.4,4.65781512]
["bitfinex-derivatives","ETHF0:USTF0",1764836171031,1.50991177,3182.5,3182.4,4.66171427]
["bitfinex-derivatives","ETHF0:USTF0",1764836173335,0.76091177,3182.5,3182.4,4.66171427]
["bitfinex-derivatives","ETHF0:USTF0",1764836173526,0.00381177,3182.5,3182.4,4.81881427]
["bitfinex-derivatives","ETHF0:USTF0",1764836177038,4.62162675,3183.4,3182.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836177249,2.39305288,3183.3,3182.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764836177454,2.39305288,3183.2,3183.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764836177947,1.5061,3182.9,3182.8,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1764836179033,0.7571,3182.9,3182.8,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1764836179238,1.5094479,3183.2,3183.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836179535,2.39671618,3183.2,3183.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836180337,1.64771618,3183.2,3183.1,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764836180543,0.89061618,3183.2,3183.1,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764836180746,0.0033479,3183.2,3183.1,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764836182940,4.79e-05,3183.2,3183.1,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1764836184439,1.5061,3183.9,3183.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836184642,3.2078,3184.2,3183.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764836184643,40.8,3184.4,3184.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764836184844,1.5061,3184.1,3184.0,4.65781512]
["bitfinex-derivatives","ETHF0:USTF0",1764836185143,0.7571,3184.1,3184.0,5.08701512]
["bitfinex-derivatives","ETHF0:USTF0",1764836185346,40.8,3184.4,3184.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836185543,41.68995796,3184.4,3184.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836186148,0.88995796,3184.4,3184.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836186347,0.00382192,3184.4,3184.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836186746,0.00382192,3184.4,3184.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764836186945,0.76092192,3184.4,3184.3,5.62519371]
["bitfinex-derivatives","ETHF0:USTF0",1764836187145,0.00382192,3184.4,3184.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764836188643,0.88534781,3184.9,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836188848,0.7571,3184.9,3184.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764836189851,0.75958284,3184.9,3184.8,1.44801643]
["bitfinex-derivatives","ETHF0:USTF0",1764836190150,1.50858284,3184.9,3184.8,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1764836190350,1.50858284,3184.9,3184.8,1.44801643]
["bitfinex-derivatives","ETHF0:USTF0",1764836191353,0.75958284,3184.9,3184.8,1.44801643]
["bitfinex-derivatives","ETHF0:USTF0",1764836192046,1.62472364,3184.9,3184.8,1.44801643]
["bitfinex-derivatives","ETHF0:USTF0",1764836192747,2.37372364,3184.9,3184.8,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1764836194363,2.37372364,3184.9,3184.8,0.70661643]
["bitfinex-derivatives","ETHF0:USTF0",1764836195849,2.37372364,3184.9,3184.8,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1764836196056,2.37372364,3184.9,3184.8,0.77851643]
["bitfinex-derivatives","ETHF0:USTF0",1764836196254,2.37372364,3184.9,3184.8,1.53091643]
["bitfinex-derivatives","ETHF0:USTF0",1764836196461,3.81988402,3184.9,3184.8,1.53091643]
["bitfinex-derivatives","ETHF0:USTF0",1764836198246,3.81988402,3184.9,3184.8,1.74978996]
["bitfinex-derivatives","ETHF0:USTF0",1764836198646,0.86762364,3184.9,3184.8,1.74978996]
["bitfinex-derivatives","ETHF0:USTF0",1764836199053,0.00248284,3184.9,3184.8,1.74978996]
["bitfinex-derivatives","ETHF0:USTF0",1764836199454,0.86762364,3184.9,3184.8,1.74978996]
["bitfinex-derivatives","ETHF0:USTF0",1764836199960,0.86762364,3184.9,3184.8,1.90676996]
["bitfinex-derivatives","ETHF0:USTF0",1764836200252,0.00248284,3184.9,3184.8,1.90676996]
["bitfinex-derivatives","ETHF0:USTF0",1764836200651,0.76018284,3184.9,3184.8,1.90676996]
["bitfinex-derivatives","ETHF0:USTF0",1764836201755,0.76188284,3184.9,3184.8,1.90676996]
["bitfinex-derivatives","ETHF0:USTF0",1764836202455,1.50958284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836203455,0.00248284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836203861,0.76188284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836204361,0.00248284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836204754,0.76188284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836205161,0.00248284,3184.9,3184.8,1.93136996]
["bitfinex-derivatives","ETHF0:USTF0",1764836206954,0.84497436,3185.1,3185.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764836207153,1.66662124,3185.8,3185.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764836207458,1.66662124,3185.8,3185.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764836207459,2.95326038,3185.6,3185.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764836207659,2.34547056,3185.5,3185.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836207860,2.34897369,3185.5,3185.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836208160,0.84187369,3185.5,3185.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836208360,1.60127369,3185.5,3185.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836208562,0.84187369,3185.5,3185.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836208767,0.00350313,3185.5,3185.4,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1764836209067,0.00350313,3185.5,3185.4,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1764836209569,3.38626351,3185.5,3185.4,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1764836210270,4.21598867,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764836210568,4.21598867,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764836210862,1.5071,3185.0,3184.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836211860,0.7594,3185.0,3184.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836212166,2.33794279,3185.0,3184.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836212769,1.59024279,3185.0,3184.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836213267,0.83084279,3185.0,3184.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836214071,0.83084279,3185.0,3184.9,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764836215670,2.33794279,3185.0,3184.9,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764836215870,4.21360317,3185.0,3184.9,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764836216073,4.21360317,3185.0,3184.9,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1764836216269,2.76744279,3185.0,3184.9,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1764836216464,2.76744279,3185.0,3184.9,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764836217078,2.76744279,3185.0,3184.9,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1764836217471,2.76744279,3185.0,3184.9,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764836219175,2.76744279,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836219378,1.5071,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836219578,1.5071,3184.1,3184.0,3.93401512]
["bitfinex-derivatives","ETHF0:USTF0",1764836219776,1.5071,3184.1,3184.0,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836219777,3.78410317,3184.1,3184.0,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836219977,3.78410317,3184.1,3184.0,0.22358865]
["bitfinex-derivatives","ETHF0:USTF0",1764836220176,3.78410317,3184.1,3184.0,0.18945579]
["bitfinex-derivatives","ETHF0:USTF0",1764836220177,5.23026355,3184.1,3184.0,0.18945579]
["bitfinex-derivatives","ETHF0:USTF0",1764836220469,0.7594,3183.2,3183.1,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764836220676,0.76323453,3183.2,3183.1,4.70869352]
["bitfinex-derivatives","ETHF0:USTF0",1764836221676,0.00383453,3183.2,3183.1,4.70869352]
["bitfinex-derivatives","ETHF0:USTF0",1764836222280,0.00383453,3183.2,3183.1,4.86575352]
["bitfinex-derivatives","ETHF0:USTF0",1764836222479,0.00383453,3183.2,3183.1,6.3119139]
["bitfinex-derivatives","ETHF0:USTF0",1764836222668,0.00468864,3183.5,3183.4,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764836222867,1.44616038,3184.4,3183.4,2.94466038]
["bitfinex-derivatives","ETHF0:USTF0",1764836223074,2.95326038,3184.4,3184.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764836223273,1.5071,3184.1,3184.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764836223574,2.32802036,3184.1,3184.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764836223763,2.33036132,3184.1,3184.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764836223965,0.76174096,3184.1,3184.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764836224478,1.4945,3183.9,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764836225977,1.4945,3183.9,3183.8,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1764836226274,1.4945,3183.9,3183.8,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1764836227179,1.49684096,3184.1,3184.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764836227876,0.72024096,3184.1,3184.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764836228066,0.00234096,3184.1,3184.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764836228374,0.00234096,3184.1,3184.0,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1764836229974,44.0078,3184.8,3184.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764836230178,1.4945,3184.8,3184.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764836230382,0.7179,3184.8,3184.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764836230880,2.94066038,3185.0,3184.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764836231177,3.37431263,3185.0,3184.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764836231883,1.4945,3184.6,3184.5,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1764836232980,1.4945,3184.6,3184.5,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1764836233670,1.4945,3184.6,3184.5,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1764836233872,1.4945,3184.6,3184.5,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1764836234275,0.7179,3184.6,3184.5,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1764836235981,1.4945,3184.6,3184.5,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1764836236185,0.7179,3184.6,3184.5,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1764836236981,1.4945,3184.6,3184.5,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1764836237487,1.92815225,3185.0,3184.5,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1764836237784,0.7179,3184.6,3184.5,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1764836237987,1.4945,3184.6,3184.5,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1764836240580,1.4945,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836245086,1.9253,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836245984,1.9253,3184.5,3184.4,0.75531512]
["bitfinex-derivatives","ETHF0:USTF0",1764836246191,1.9253,3184.5,3184.4,1.46961512]
["bitfinex-derivatives","ETHF0:USTF0",1764836246789,0.7179,3184.5,3184.4,1.46961512]
["bitfinex-derivatives","ETHF0:USTF0",1764836246991,1.4945,3184.5,3184.4,1.46961512]
["bitfinex-derivatives","ETHF0:USTF0",1764836247289,1.9253,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836248187,2.75794229,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836252494,4.20467502,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836254496,4.20467502,3184.5,3184.4,0.75531512]
["bitfinex-derivatives","ETHF0:USTF0",1764836255096,2.75794229,3184.5,3184.4,1.48941512]
["bitfinex-derivatives","ETHF0:USTF0",1764836255494,2.75794229,3184.5,3184.4,0.75531512]
["bitfinex-derivatives","ETHF0:USTF0",1764836255797,4.20467502,3184.5,3184.4,0.75531512]
["bitfinex-derivatives","ETHF0:USTF0",1764836257397,4.20467502,3184.5,3184.4,1.48941512]
["bitfinex-derivatives","ETHF0:USTF0",1764836257600,3.77387502,3184.5,3184.4,1.48941512]
["bitfinex-derivatives","ETHF0:USTF0",1764836257805,2.32714229,3184.5,3184.4,1.48941512]
["bitfinex-derivatives","ETHF0:USTF0",1764836257992,4.21687502,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836258402,2.77014229,3184.5,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836261097,0.7451,3184.5,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836261297,1.4945,3184.5,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836261701,0.7451,3184.5,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836262204,1.4945,3184.5,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836262405,0.7451,3184.5,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836262903,41.23365225,3185.0,3184.4,4.86251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836263203,2.324703,3184.9,3184.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764836263501,1.575303,3184.9,3184.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764836263704,2.324703,3184.9,3184.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764836265197,1.575303,3184.9,3184.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764836265399,0.830203,3184.9,3184.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764836265600,0.00285225,3185.0,3184.9,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1764836265805,0.00285225,3185.0,3184.9,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1764836269111,3.34947715,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764836269314,1.4945,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836269500,1.4945,3184.9,3184.4,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836269501,1.9361,3184.5,3184.4,4.68861512]
["bitfinex-derivatives","ETHF0:USTF0",1764836271214,1.9361,3184.5,3184.4,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764836271624,1.9361,3184.5,3184.4,3.95851512]
["bitfinex-derivatives","ETHF0:USTF0",1764836273126,1.85497715,3185.0,3184.4,4.68861512]
["bitfinex-derivatives","ETHF0:USTF0",1764836273428,1.4945,3184.5,3184.4,4.68861512]
["bitfinex-derivatives","ETHF0:USTF0",1764836274018,1.4945,3184.5,3184.4,1.48081512]
["bitfinex-derivatives","ETHF0:USTF0",1764836277328,0.7451,3184.5,3184.4,1.48081512]
["bitfinex-derivatives","ETHF0:USTF0",1764836277527,1.4945,3184.5,3184.4,1.48081512]
["bitfinex-derivatives","ETHF0:USTF0",1764836281127,2.77560071,3184.5,3184.4,2.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764836282327,3.09673412,3184.5,3184.4,2.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764836282532,1.4945,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836282725,2.9050249,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836283225,2.9050249,3183.9,3183.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764836283531,1.4945,3183.9,3183.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764836285634,0.4416,3184.0,3183.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764836285635,2.8749249,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836285833,0.7542,3183.9,3183.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764836286030,1.4644,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836286238,0.7542,3183.9,3183.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764836286425,1.4105249,3184.3,3183.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764836286627,2.8749249,3184.3,3184.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836286828,3.7137507,3184.3,3184.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836287136,3.7137507,3184.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836287439,2.3032258,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836287629,2.3032258,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836288338,2.3032258,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836289244,1.4644,3183.9,3183.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836289541,1.4644,3183.7,3183.6,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1764836289733,1.4644,3183.6,3183.5,0.73971512]
["bitfinex-derivatives","ETHF0:USTF0",1764836289935,1.4644,3183.6,3183.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836290231,1.4644,3183.6,3183.5,1.51301512]
["bitfinex-derivatives","ETHF0:USTF0",1764836290938,1.4644,3183.6,3183.5,0.73971512]
["bitfinex-derivatives","ETHF0:USTF0",1764836291843,1.4644,3183.6,3183.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836293136,1.4644,3183.6,3183.5,0.73971512]
["bitfinex-derivatives","ETHF0:USTF0",1764836293546,1.4644,3183.6,3183.5,1.51301512]
["bitfinex-derivatives","ETHF0:USTF0",1764836293832,4.6722,3183.8,3183.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836294038,0.7542,3183.8,3183.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836294630,4.6722,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836294843,5.50960994,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836295246,5.50960994,3184.2,3183.5,0.46681512]
["bitfinex-derivatives","ETHF0:USTF0",1764836295435,4.6722,3184.2,3183.5,0.46681512]
["bitfinex-derivatives","ETHF0:USTF0",1764836297243,0.83766049,3184.1,3183.5,0.46681512]
["bitfinex-derivatives","ETHF0:USTF0",1764836297849,0.83766049,3184.1,3184.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764836298040,3.2078,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836298041,4.6722,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836298240,4.6722,3184.2,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836298750,4.6722,3184.2,3184.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836299048,4.6722,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836300051,1.4644,3184.2,3184.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836301149,1.4644,3184.2,3183.6,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764836301352,2.8749249,3184.1,3184.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836301551,0.7542,3183.7,3183.6,4.87313]
["bitfinex-derivatives","ETHF0:USTF0",1764836302143,1.9248,3184.0,3183.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764836302651,1.9248,3184.0,3183.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764836304854,1.9248,3184.0,3183.6,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764836304855,1.4644,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836305048,2.8749249,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836305456,3.7138814,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836306554,3.7138814,3183.7,3183.6,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1764836309957,3.7138814,3183.7,3183.6,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1764836310554,2.3033565,3183.7,3183.6,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1764836311350,3.7138814,3183.7,3183.6,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1764836313557,0.8389565,3183.7,3183.6,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1764836313759,1.4955,3183.7,3183.6,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764836314458,0.7542,3183.7,3183.6,4.89523]
["bitfinex-derivatives","ETHF0:USTF0",1764836316050,2.8577249,3184.0,3183.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764836316857,3.3233249,3184.0,3183.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764836317254,0.7059,3184.0,3183.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764836317657,1.4472,3184.0,3183.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764836320263,6.1069249,3184.3,3184.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836320559,2.2162999,3184.3,3184.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836320757,2.9349999,3184.3,3184.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836322060,0.7699,3184.3,3184.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836322464,2.9349999,3184.4,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836322654,3.77464854,3184.4,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836325162,3.77464854,3184.4,3184.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836325752,3.77464854,3184.4,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836326160,2.9349999,3184.4,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836326362,2.9349999,3184.4,3184.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836326656,2.9349999,3184.4,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836327961,40.8,3184.7,3184.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836328167,42.2463999,3184.7,3184.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836328359,43.08669995,3184.7,3184.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836328559,43.08669995,3184.7,3184.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836328759,41.64030005,3184.7,3184.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836329066,43.08669995,3184.7,3184.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836329869,43.08669995,3184.7,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836330161,0.7699,3184.2,3184.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764836330768,1.4886,3184.2,3184.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764836334975,1.4886,3184.2,3184.1,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1764836335273,1.4886,3184.2,3184.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764836335665,1.4886,3184.5,3184.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836335869,0.7699,3184.5,3184.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836336075,42.2463999,3184.7,3184.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764836336266,43.08652481,3184.7,3184.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764836336470,43.08652481,3184.7,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836336666,42.2463999,3184.7,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836338881,1.4886,3184.2,3184.1,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1764836339082,1.4886,3184.2,3184.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764836339486,1.4886,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836342186,1.4886,3184.2,3184.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764836342683,1.4886,3184.2,3184.1,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1764836343491,1.4886,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836344188,0.4586,3184.0,3183.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764836344484,2.9192999,3183.7,3183.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764836344991,1.4729,3182.7,3182.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764836345287,1.4729,3182.4,3182.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764836345489,2.1873999,3182.7,3182.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836345876,0.741,3182.7,3182.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836346082,42.70971502,3183.0,3182.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836346277,2.19544076,3183.0,3182.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836346485,2.92734076,3183.0,3182.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836349393,1.48094086,3183.0,3182.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836350692,0.00804086,3183.0,3182.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836350895,0.00804086,3183.0,3182.9,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1764836351191,0.741,3183.6,3183.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764836351580,1.4729,3183.6,3183.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764836351885,40.8,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836352191,0.74499285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836352396,0.00399285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836352588,0.74499285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836352888,1.47689285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836353994,1.47689285,3183.9,3183.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764836354196,0.741,3183.6,3183.5,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1764836354495,1.4729,3183.6,3183.5,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1764836355291,1.47689285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836355497,0.00399285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836355793,0.74499285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836356098,1.47689285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836356289,0.00399285,3183.9,3183.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836357303,0.00399285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836357995,1.47689285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836358298,0.00399285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836358496,0.74499285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836359299,1.47689285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836359595,0.74499285,3183.9,3183.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1764836361801,0.00399285,3183.9,3183.8,3.0633299]
["bitfinex-derivatives","ETHF0:USTF0",1764836366802,0.00399285,3183.9,3183.8,3.0633299]
["bitfinex-derivatives","ETHF0:USTF0",1764836367003,1.47689285,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836367298,2.46048526,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836367802,1.4729,3183.4,3183.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764836368002,1.4729,3183.3,3183.2,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764836369102,1.4729,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764836369299,1.4729,3183.3,3183.2,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1764836369506,0.741,3183.5,3183.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836369695,2.44819404,3183.5,3183.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764836370904,0.97529404,3183.5,3183.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1764836372204,1.71629404,3183.5,3183.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1764836375004,0.97529404,3183.5,3183.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1764836386514,1.73489404,3183.5,3183.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1764836387615,0.97529404,3183.5,3183.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1764836388508,0.00399285,3183.9,3183.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764836390210,0.00399285,3183.9,3183.8,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1764836390712,3.2078,3184.6,3184.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764836390910,1.66662124,3185.2,3184.5,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1764836391214,4.7136,3185.1,3185.0,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1764836391714,4.71691728,3185.1,3185.0,1.65206153]
["bitfinex-derivatives","ETHF0:USTF0",1764836394110,3.21111728,3185.1,3185.0,2.08136153]
["bitfinex-derivatives","ETHF0:USTF0",1764836394505,3.97191728,3185.1,3185.0,2.08136153]
["bitfinex-derivatives","ETHF0:USTF0",1764836397715,4.71691728,3185.1,3185.0,2.08136153]
["bitfinex-derivatives","ETHF0:USTF0",1764836400822,4.71691728,3185.1,3185.0,0.16066153]
["bitfinex-derivatives","ETHF0:USTF0",1764836401215,4.71691728,3185.1,3185.0,0.89146153]
["bitfinex-derivatives","ETHF0:USTF0",1764836401419,4.71691728,3185.1,3185.0,1.65206153]
["bitfinex-derivatives","ETHF0:USTF0",1764836401614,4.71691728,3185.1,3185.0,3.06290884]
["bitfinex-derivatives","ETHF0:USTF0",1764836402013,4.71691728,3185.1,3185.0,1.65206153]
["bitfinex-derivatives","ETHF0:USTF0",1764836405125,1.50911728,3185.1,3185.0,1.65206153]
["bitfinex-derivatives","ETHF0:USTF0",1764836409928,3.2078,3185.9,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764836410226,0.7768,3185.7,3185.6,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1764836410732,0.7768,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836410932,0.78026788,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836411331,1.50666788,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836412036,1.5032,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836414229,1.5032,3185.3,3185.2,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1764836414840,1.5032,3185.3,3185.2,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764836415539,1.5032,3185.3,3185.2,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1764836417740,1.5032,3185.3,3185.2,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764836417940,0.7768,3185.6,3185.5,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1764836418237,1.5032,3185.6,3185.5,6.21844097]
["bitfinex-derivatives","ETHF0:USTF0",1764836418426,1.5032,3185.6,3185.5,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1764836418627,0.00346788,3186.0,3185.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764836418835,1.71470894,3186.0,3185.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764836419036,2.90760894,3186.0,3185.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764836420243,2.90760894,3186.0,3185.9,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1764836424049,7.52625625,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764836424254,6.11540894,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764836424555,6.11540894,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836428050,5.64890894,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836431163,2.44110894,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836431465,2.44110894,3186.0,3185.9,3.02696731]
["bitfinex-derivatives","ETHF0:USTF0",1764836431650,0.93790894,3186.0,3185.9,3.02696731]
["bitfinex-derivatives","ETHF0:USTF0",1764836432160,1.71470894,3186.0,3185.9,3.02696731]
["bitfinex-derivatives","ETHF0:USTF0",1764836432560,1.71470894,3186.0,3185.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1764836432761,3.2078,3186.3,3186.2,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1764836433054,1.5032,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764836433655,1.5032,3186.3,3186.2,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764836433851,1.50682539,3186.3,3186.2,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764836434052,1.50682539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836434461,0.78042539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836434959,1.53162539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836438559,0.00362539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836438756,0.74722539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836439970,0.00362539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836440468,0.74722539,3186.3,3186.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764836441363,0.00362539,3186.3,3186.2,5.80791634]
["bitfinex-derivatives","ETHF0:USTF0",1764836442063,3.9514,3186.7,3186.6,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1764836442269,0.7436,3186.7,3186.6,3.08183731]
["bitfinex-derivatives","ETHF0:USTF0",1764836442470,0.7436,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836442869,1.4948,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836443068,1.49853541,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836443566,0.74733541,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836443767,1.49853541,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836443968,0.74733541,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836444465,1.49853541,3186.7,3186.6,3.11490222]
["bitfinex-derivatives","ETHF0:USTF0",1764836445869,3.2078,3187.2,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764836446068,4.7026,3187.2,3187.1,2.18561222]
["bitfinex-derivatives","ETHF0:USTF0",1764836446265,5.62295736,3187.2,3187.1,2.18561222]
["bitfinex-derivatives","ETHF0:USTF0",1764836446460,5.62295736,3187.2,3187.1,2.95801222]
["bitfinex-derivatives","ETHF0:USTF0",1764836446665,1.4948,3187.1,3187.0,1.60078222]
["bitfinex-derivatives","ETHF0:USTF0",1764836446971,0.4389,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764836447168,1.9337,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764836448274,1.9337,3186.5,3186.4,1.60081222]
["bitfinex-derivatives","ETHF0:USTF0",1764836448871,3.2078,3186.7,3186.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764836449072,5.61941955,3186.7,3186.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764836449280,1.4908,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764836449578,2.4115474,3186.6,3186.5,1.60080222]
["bitfinex-derivatives","ETHF0:USTF0",1764836450266,2.4115474,3186.6,3186.5,3.09210222]
["bitfinex-derivatives","ETHF0:USTF0",1764836450468,1.4908,3186.6,3186.5,3.09210222]
["bitfinex-derivatives","ETHF0:USTF0",1764836451675,1.4908,3186.6,3186.5,2.36400222]
["bitfinex-derivatives","ETHF0:USTF0",1764836452777,1.4908,3186.6,3186.5,1.60080222]
["bitfinex-derivatives","ETHF0:USTF0",1764836454474,1.4908,3186.6,3186.5,2.36400222]
["bitfinex-derivatives","ETHF0:USTF0",1764836455682,1.4908,3186.6,3186.5,3.09210222]
["bitfinex-derivatives","ETHF0:USTF0",1764836456574,1.4908,3186.6,3186.5,2.36400222]
["bitfinex-derivatives","ETHF0:USTF0",1764836456879,1.4908,3186.6,3186.5,1.60080222]
["bitfinex-derivatives","ETHF0:USTF0",1764836458268,2.41211358,3186.6,3186.5,1.60080222]
["bitfinex-derivatives","ETHF0:USTF0",1764836458471,2.41211358,3186.6,3186.5,2.36400222]
["bitfinex-derivatives","ETHF0:USTF0",1764836459979,2.41211358,3186.6,3186.5,1.60080222]
["bitfinex-derivatives","ETHF0:USTF0",1764836461979,2.41211358,3186.6,3186.5,2.36400222]
["bitfinex-derivatives","ETHF0:USTF0",1764836463484,1.4908,3186.4,3186.3,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764836463686,5.9564394,3186.4,3186.3,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764836464087,46.7564394,3186.4,3186.3,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764836465286,46.7564394,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836465584,45.83512582,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836465785,46.75680753,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836469083,46.42028171,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836470997,48.08690295,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836471487,46.75611403,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836479195,46.60490037,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836479497,46.60490037,3186.4,3186.3,1.44391965]
["bitfinex-derivatives","ETHF0:USTF0",1764836480698,44.92948171,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836480901,45.26521944,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836486403,44.34353773,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836486603,45.35403647,3186.4,3186.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836492200,45.35403647,3186.4,3186.1,1.44391222]
["bitfinex-derivatives","ETHF0:USTF0",1764836492401,1.4185,3186.2,3186.1,2.92591222]
["bitfinex-derivatives","ETHF0:USTF0",1764836492601,2.42899874,3186.2,3186.1,2.92591222]
["bitfinex-derivatives","ETHF0:USTF0",1764836492904,1.01049874,3186.2,3186.1,3.08282222]
["bitfinex-derivatives","ETHF0:USTF0",1764836493306,1.71899874,3186.2,3186.1,3.08282222]
["bitfinex-derivatives","ETHF0:USTF0",1764836493497,1.01049874,3186.2,3186.1,3.08282222]
["bitfinex-derivatives","ETHF0:USTF0",1764836495605,2.4199991,3186.6,3186.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764836495808,2.4199991,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836496405,0.7419,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836497710,1.4836,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836498007,0.7419,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836498602,1.4836,3186.6,3186.5,2.97461222]
["bitfinex-derivatives","ETHF0:USTF0",1764836499609,0.7419,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836502008,1.4836,3186.6,3186.5,3.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1764836502507,1.4836,3186.6,3186.5,1.44391222]
["bitfinex-derivatives","ETHF0:USTF0",1764836502908,1.9058,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764836504516,1.4836,3186.0,3185.9,2.93920594]
["bitfinex-derivatives","ETHF0:USTF0",1764836505116,1.4836,3186.0,3185.9,3.09612594]
["bitfinex-derivatives","ETHF0:USTF0",1764836505314,1.9058,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764836505613,1.9058,3186.0,3185.9,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1764836505814,1.9058,3186.0,3185.9,1.68762]
["bitfinex-derivatives","ETHF0:USTF0",1764836507113,1.9058,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764836507304,1.9058,3186.0,3185.0,1.87359747]
["bitfinex-derivatives","ETHF0:USTF0",1764836507305,1.4836,3185.2,3185.1,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1764836507506,1.4836,3185.1,3185.0,0.77669153]
["bitfinex-derivatives","ETHF0:USTF0",1764836507709,2.45932835,3185.1,3185.0,2.94289747]
["bitfinex-derivatives","ETHF0:USTF0",1764836508509,2.45932835,3185.1,3185.0,2.18519747]
["bitfinex-derivatives","ETHF0:USTF0",1764836508712,2.47024141,3185.1,3185.0,2.18519747]
["bitfinex-derivatives","ETHF0:USTF0",1764836509313,0.98664141,3185.1,3185.0,3.40009747]
["bitfinex-derivatives","ETHF0:USTF0",1764836509503,2.47024141,3185.1,3185.0,3.40009747]
["bitfinex-derivatives","ETHF0:USTF0",1764836509704,2.47024141,3185.1,3185.0,1.53439153]
["bitfinex-derivatives","ETHF0:USTF0",1764836509907,1.72854141,3185.1,3185.0,1.53439153]
["bitfinex-derivatives","ETHF0:USTF0",1764836510108,1.72854141,3185.1,3185.0,1.99159153]
["bitfinex-derivatives","ETHF0:USTF0",1764836510411,0.98664141,3185.1,3185.0,1.99159153]
["bitfinex-derivatives","ETHF0:USTF0",1764836512108,1.72854141,3185.1,3185.0,1.99159153]
["bitfinex-derivatives","ETHF0:USTF0",1764836512304,1.4836,3184.8,3184.7,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764836512509,2.45932835,3184.8,3184.7,1.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1764836512708,2.47024141,3184.8,3184.7,1.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1764836513002,2.47024141,3184.8,3184.7,0.77770743]
["bitfinex-derivatives","ETHF0:USTF0",1764836513514,2.47430704,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836515810,2.47430704,3184.8,3184.7,0.78088325]
["bitfinex-derivatives","ETHF0:USTF0",1764836516614,2.47430704,3184.8,3184.7,1.49398325]
["bitfinex-derivatives","ETHF0:USTF0",1764836516817,0.01497869,3184.8,3184.7,1.49398325]
["bitfinex-derivatives","ETHF0:USTF0",1764836518220,0.01497869,3184.8,3184.7,1.65096325]
["bitfinex-derivatives","ETHF0:USTF0",1764836522422,0.00470743,3185.1,3185.0,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1764836522624,0.00470743,3185.1,3185.0,3.45787594]
["bitfinex-derivatives","ETHF0:USTF0",1764836522922,5.129,3186.0,3185.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764836523124,6.13117881,3186.0,3185.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764836523319,1.9434,3185.5,3185.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764836523516,2.93968017,3185.5,3185.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764836523716,1.9434,3185.5,3185.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764836523916,1.9434,3185.5,3185.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764836524215,2.93968915,3185.5,3185.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764836524415,1.54,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836524622,1.54,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836527425,0.7662,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836527626,1.54,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836528226,2.53661979,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836528619,1.54,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836529525,0.7662,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836530219,1.76320931,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836531035,0.99700931,3185.2,3185.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1764836531326,1.54,3185.4,3185.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764836531525,2.53749598,3185.4,3185.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764836533128,1.54,3185.2,3185.1,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1764836533329,2.53749598,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836534228,2.53749598,3185.2,3185.1,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1764836535530,2.53749598,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836536532,4.21427279,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836537432,2.53749598,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836537729,1.54,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836538032,2.53749598,3184.8,3184.7,0.74768325]
["bitfinex-derivatives","ETHF0:USTF0",1764836538230,43.33749598,3184.8,3184.7,0.74768325]
["bitfinex-derivatives","ETHF0:USTF0",1764836539630,41.79749598,3184.8,3184.7,1.52748325]
["bitfinex-derivatives","ETHF0:USTF0",1764836539830,41.79749598,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836540631,41.79749598,3184.8,3184.7,0.74768325]
["bitfinex-derivatives","ETHF0:USTF0",1764836542229,41.79749598,3184.8,3184.7,1.52748325]
["bitfinex-derivatives","ETHF0:USTF0",1764836542634,41.79749598,3184.8,3184.7,2.93598919]
["bitfinex-derivatives","ETHF0:USTF0",1764836545431,41.79749598,3184.8,3184.7,0.74768325]
["bitfinex-derivatives","ETHF0:USTF0",1764836548536,41.79749598,3184.8,3184.7,3.09296919]
["bitfinex-derivatives","ETHF0:USTF0",1764836548738,0.99749598,3184.8,3184.7,3.09296919]
["bitfinex-derivatives","ETHF0:USTF0",1764836551140,45.5478,3185.4,3185.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764836551347,46.53715736,3185.4,3185.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764836553737,46.53715736,3185.4,3185.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764836554243,1.5317,3185.3,3185.2,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1764836554436,2.52105736,3185.3,3185.2,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1764836560244,2.52105736,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836562443,43.32105736,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836569753,41.78935736,3185.3,3185.2,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1764836569957,41.78935736,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836572750,43.46623371,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764836574367,0.98935736,3185.3,3185.2,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1764836574557,1.54755251,3185.7,3185.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764836574761,41.54038179,3185.8,3185.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764836575259,0.00468179,3185.8,3185.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764836575458,0.00468179,3185.8,3185.7,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1764836575665,0.00329105,3186.0,3185.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764836575857,0.00329105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836575858,0.73899105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836576055,1.46779105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836576256,1.90349105,3186.0,3185.9,2.16106767]
["bitfinex-derivatives","ETHF0:USTF0",1764836577165,1.90349105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836577766,1.46779105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836579160,1.90349105,3186.0,3185.9,2.88166767]
["bitfinex-derivatives","ETHF0:USTF0",1764836580270,1.90349105,3186.0,3185.9,2.16106767]
["bitfinex-derivatives","ETHF0:USTF0",1764836580468,1.90349105,3186.0,3185.9,1.44556767]
["bitfinex-derivatives","ETHF0:USTF0",1764836581070,1.90349105,3186.0,3185.9,2.16106767]
["bitfinex-derivatives","ETHF0:USTF0",1764836581373,1.90349105,3186.0,3185.9,1.44556767]
["bitfinex-derivatives","ETHF0:USTF0",1764836581872,1.4645,3185.9,3185.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764836582570,1.4645,3185.4,3185.3,1.44556767]
["bitfinex-derivatives","ETHF0:USTF0",1764836584566,1.4645,3185.4,3185.3,2.16106767]
["bitfinex-derivatives","ETHF0:USTF0",1764836584775,40.8,3185.5,3185.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764836586270,40.8,3185.5,3185.4,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1764836586470,41.87640543,3185.5,3185.4,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1764836586860,1.4645,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836587172,2.54090543,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836587375,2.54090543,3185.3,3185.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764836588265,1.78070543,3185.3,3185.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764836588464,1.07640543,3185.3,3185.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764836589469,2.54090543,3185.3,3185.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764836589673,2.54090543,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836589871,2.54090543,3185.3,3185.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764836590071,1.78070543,3185.3,3185.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764836590472,1.78070543,3185.3,3185.2,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1764836590772,2.54090543,3185.3,3185.2,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1764836591172,2.54090543,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764836591572,2.54090543,3185.3,3185.2,4.07586]
["bitfinex-derivatives","ETHF0:USTF0",1764836592275,2.54090543,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764836593275,2.54090543,3185.3,3185.2,4.07586]
["bitfinex-derivatives","ETHF0:USTF0",1764836594474,2.54090543,3185.3,3185.2,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1764836595882,2.54090543,3185.3,3185.2,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1764836596280,1.07640543,3185.3,3185.2,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1764836600184,2.3793424,3185.8,3185.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764836600485,2.54270682,3185.8,3185.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764836604382,1.78250682,3185.8,3185.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764836604883,2.54270682,3185.8,3185.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764836607886,1.78250682,3185.8,3185.7,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1764836609589,1.07820682,3185.8,3185.7,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1764836615490,1.78210682,3185.8,3185.7,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1764836616798,2.52920682,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764836617088,1.9242,3185.5,3185.4,1.44556767]
["bitfinex-derivatives","ETHF0:USTF0",1764836617283,3.00240682,3185.5,3185.4,1.44556767]
["bitfinex-derivatives","ETHF0:USTF0",1764836617682,1.4779,3185.2,3185.1,3.07953745]
["bitfinex-derivatives","ETHF0:USTF0",1764836617887,2.55610682,3185.2,3185.1,3.07953745]
["bitfinex-derivatives","ETHF0:USTF0",1764836619296,43.35610682,3185.2,3185.1,3.07953745]
["bitfinex-derivatives","ETHF0:USTF0",1764836625103,2.55610682,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764836628205,1.502,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836628403,2.58020682,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836630108,1.07820682,3184.8,3184.7,1.48538325]
["bitfinex-derivatives","ETHF0:USTF0",1764836630316,1.83230682,3184.8,3184.7,1.48538325]
["bitfinex-derivatives","ETHF0:USTF0",1764836630514,2.58020682,3184.8,3184.7,0.00788325]
["bitfinex-derivatives","ETHF0:USTF0",1764836632215,1.502,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836632404,1.502,3184.3,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764836632405,1.502,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764836632608,2.58020682,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764836633214,2.58020682,3184.1,3184.0,0.16082911]
["bitfinex-derivatives","ETHF0:USTF0",1764836634811,43.38020682,3184.1,3184.0,0.16082911]
["bitfinex-derivatives","ETHF0:USTF0",1764836637018,43.38020682,3184.1,3184.0,0.00380911]
["bitfinex-derivatives","ETHF0:USTF0",1764836637221,1.502,3183.8,3183.7,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764836637421,1.83230682,3183.8,3183.7,1.48220743]
["bitfinex-derivatives","ETHF0:USTF0",1764836637922,2.58020682,3183.8,3183.7,1.48220743]
["bitfinex-derivatives","ETHF0:USTF0",1764836638117,2.58020682,3183.8,3183.7,1.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1764836639718,2.58020682,3183.8,3183.7,0.77737861]
["bitfinex-derivatives","ETHF0:USTF0",1764836640117,2.58020682,3183.8,3183.7,1.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1764836642127,1.83230682,3183.8,3183.7,1.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1764836642324,1.07820682,3183.8,3183.7,1.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1764836643827,0.00470743,3184.4,3184.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764836643828,1.45660743,3184.4,3184.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764836644127,1.4519,3184.2,3184.1,2.86954687]
["bitfinex-derivatives","ETHF0:USTF0",1764836644324,43.31986156,3184.2,3184.1,2.13684687]
["bitfinex-derivatives","ETHF0:USTF0",1764836644521,43.31986156,3184.2,3184.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764836644823,43.31986156,3184.2,3184.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764836645022,42.60606156,3184.2,3184.1,2.86954687]
["bitfinex-derivatives","ETHF0:USTF0",1764836645223,42.60606156,3184.2,3184.1,3.02655687]
["bitfinex-derivatives","ETHF0:USTF0",1764836646227,41.86796156,3184.2,3184.1,3.02655687]
["bitfinex-derivatives","ETHF0:USTF0",1764836646431,1.06796156,3184.2,3184.1,3.02655687]
["bitfinex-derivatives","ETHF0:USTF0",1764836648125,0.00470743,3184.4,3184.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764836648432,41.84614384,3184.9,3184.8,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1764836648630,41.84614384,3184.9,3184.8,3.02652687]
["bitfinex-derivatives","ETHF0:USTF0",1764836649330,1.78424384,3184.9,3184.8,3.02652687]
["bitfinex-derivatives","ETHF0:USTF0",1764836649528,2.49804384,3184.9,3184.8,3.02652687]
["bitfinex-derivatives","ETHF0:USTF0",1764836649834,2.49804384,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764836650130,2.49804384,3184.9,3184.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1764836657029,2.49804384,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764836657228,2.49804384,3184.9,3184.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1764836657535,2.49804384,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764836658635,1.4519,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764836658936,1.4519,3184.0,3183.9,3.02656687]
["bitfinex-derivatives","ETHF0:USTF0",1764836659139,1.8801,3184.0,3183.9,3.02656687]
["bitfinex-derivatives","ETHF0:USTF0",1764836659840,1.11326467,3184.0,3183.9,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1764836660441,1.11326467,3184.0,3183.9,5.68187792]
["bitfinex-derivatives","ETHF0:USTF0",1764836661141,1.67530467,3184.5,3184.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764836661338,0.7381,3184.6,3184.5,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1764836661537,3.12600937,3184.6,3184.5,3.46093687]
["bitfinex-derivatives","ETHF0:USTF0",1764836661738,1.4519,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836664245,3.12600937,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836668541,1.4519,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836669137,42.2519,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836673048,43.32411727,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836675746,0.7381,3183.8,3183.7,4.66827861]
["bitfinex-derivatives","ETHF0:USTF0",1764836676048,1.81031727,3183.8,3183.7,4.66827861]
["bitfinex-derivatives","ETHF0:USTF0",1764836677248,1.81031727,3183.8,3183.7,4.82530861]
["bitfinex-derivatives","ETHF0:USTF0",1764836679354,2.54641727,3183.8,3183.7,4.10080861]
["bitfinex-derivatives","ETHF0:USTF0",1764836679949,2.54641727,3183.8,3183.7,4.82530861]
["bitfinex-derivatives","ETHF0:USTF0",1764836681649,2.54641727,3183.8,3183.7,4.10080861]
["bitfinex-derivatives","ETHF0:USTF0",1764836681851,1.4555,3183.4,3183.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764836682051,2.52771727,3183.4,3183.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764836682958,2.53108596,3183.4,3183.3,4.70136676]
["bitfinex-derivatives","ETHF0:USTF0",1764836683149,2.53108596,3183.4,3183.3,6.26796363]
["bitfinex-derivatives","ETHF0:USTF0",1764836684753,43.33108596,3183.4,3183.3,6.26796363]
["bitfinex-derivatives","ETHF0:USTF0",1764836687855,43.33108596,3183.4,3183.3,4.12821676]
["bitfinex-derivatives","ETHF0:USTF0",1764836688358,43.33108596,3183.4,3183.3,6.30075861]
["bitfinex-derivatives","ETHF0:USTF0",1764836689348,43.33108596,3183.4,3183.3,5.57525861]
["bitfinex-derivatives","ETHF0:USTF0",1764836690556,41.87558596,3183.4,3183.3,6.30075861]
["bitfinex-derivatives","ETHF0:USTF0",1764836690954,41.87558596,3183.4,3183.3,4.81535861]
["bitfinex-derivatives","ETHF0:USTF0",1764836691259,41.87558596,3183.4,3183.3,5.57525861]
["bitfinex-derivatives","ETHF0:USTF0",1764836691456,1.07558596,3183.4,3183.3,5.57525861]
["bitfinex-derivatives","ETHF0:USTF0",1764836691757,2.60248596,3183.4,3183.3,5.57525861]
["bitfinex-derivatives","ETHF0:USTF0",1764836693061,2.60248596,3183.4,3183.3,4.81535861]
["bitfinex-derivatives","ETHF0:USTF0",1764836693750,2.60248596,3183.4,3183.3,0.16051676]
["bitfinex-derivatives","ETHF0:USTF0",1764836694057,1.5269,3183.1,3183.0,1.49010743]
["bitfinex-derivatives","ETHF0:USTF0",1764836694259,2.59911727,3183.1,3183.0,1.49010743]
["bitfinex-derivatives","ETHF0:USTF0",1764836694861,2.59911727,3183.1,3183.0,1.49306674]
["bitfinex-derivatives","ETHF0:USTF0",1764836695166,2.59911727,3183.1,3183.0,0.16473674]
["bitfinex-derivatives","ETHF0:USTF0",1764836695463,2.59911727,3183.1,3183.0,0.92463674]
["bitfinex-derivatives","ETHF0:USTF0",1764836695762,2.59911727,3183.1,3183.0,1.65013674]
["bitfinex-derivatives","ETHF0:USTF0",1764836696061,2.59911727,3183.1,3183.0,0.92463674]
["bitfinex-derivatives","ETHF0:USTF0",1764836696264,1.82021727,3183.1,3183.0,3.09717859]
["bitfinex-derivatives","ETHF0:USTF0",1764836696459,1.82021727,3183.1,3183.0,3.53497859]
["bitfinex-derivatives","ETHF0:USTF0",1764836696764,2.59911727,3183.1,3183.0,3.53497859]
["bitfinex-derivatives","ETHF0:USTF0",1764836699258,1.07221727,3183.1,3183.0,3.53497859]
["bitfinex-derivatives","ETHF0:USTF0",1764836700666,1.82021727,3183.1,3183.0,3.53497859]
["bitfinex-derivatives","ETHF0:USTF0",1764836701064,1.07221727,3183.1,3183.0,3.53497859]
["bitfinex-derivatives","ETHF0:USTF0",1764836701264,0.75136869,3183.4,3183.3,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1764836701564,0.00336869,3183.4,3183.3,6.29729185]
["bitfinex-derivatives","ETHF0:USTF0",1764836701765,2.42511814,3184.1,3184.0,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1764836701968,1.5269,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836702267,1.5269,3184.2,3184.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764836702659,1.53003402,3184.2,3184.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764836702964,0.75113402,3184.2,3184.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764836703160,0.00313402,3184.2,3184.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764836703565,0.00313402,3184.2,3184.1,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764836704762,1.46453402,3184.2,3184.1,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764836704961,0.00313402,3184.2,3184.1,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764836705470,0.75183402,3184.2,3184.1,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764836706171,1.46453402,3184.2,3184.1,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1764836706370,1.46453402,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764836707067,1.46453402,3184.2,3184.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1764836707470,1.46453402,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764836707775,1.46453402,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836708361,42.26453402,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764836711875,42.26453402,3184.2,3184.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1764836712071,42.26453402,3184.2,3184.1,4.88201]
["bitfinex-derivatives","ETHF0:USTF0",1764836712376,1.67711814,3184.7,3184.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764836712667,3.13851814,3184.7,3184.6,3.12123185]
["bitfinex-derivatives","ETHF0:USTF0",1764836712873,43.93851814,3184.7,3184.6,3.12123185]
["bitfinex-derivatives","ETHF0:USTF0",1764836713076,42.2614,3184.7,3184.6,3.12123185]
["bitfinex-derivatives","ETHF0:USTF0",1764836713273,43.26225213,3184.7,3184.6,3.12123185]
["bitfinex-derivatives","ETHF0:USTF0",1764836713476,43.26498245,3184.7,3184.6,3.12123185]
["bitfinex-derivatives","ETHF0:USTF0",1764836714576,43.26498245,3184.7,3184.6,2.34903185]
["bitfinex-derivatives","ETHF0:USTF0",1764836715073,43.26498245,3184.7,3184.6,1.60403185]
["bitfinex-derivatives","ETHF0:USTF0",1764836715773,43.26498245,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836716180,43.26498245,3184.7,3184.6,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1764836716378,43.26498245,3184.7,3184.6,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1764836716979,43.26498245,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836719985,42.26413032,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836720283,43.24790484,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836720781,40.80273032,3184.7,3184.6,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1764836721189,41.78651247,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836722284,40.80273032,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836723190,41.78662851,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836723490,40.80273032,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836723693,41.78667358,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836725690,43.45936301,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836727392,41.78667358,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764836728895,1.4614,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836729194,2.44534326,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836729789,2.44534326,3184.2,3184.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764836730194,2.44534326,3184.2,3184.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1764836730693,2.44534326,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764836731199,2.44534326,3184.2,3184.1,4.88201]
["bitfinex-derivatives","ETHF0:USTF0",1764836734502,3.89238511,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836734685,1.4313,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836734891,2.41524326,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836735594,43.21524326,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836735793,44.89185796,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836736298,43.21524326,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836736498,43.21524326,3183.8,3183.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764836737901,43.21524326,3183.8,3183.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764836738099,1.4313,3183.7,3183.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764836738303,2.41524326,3183.7,3183.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764836740306,2.41524326,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836741105,2.41524326,3183.7,3183.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764836743403,2.41524326,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836745914,2.41524326,3183.7,3183.6,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1764836746110,2.41524326,3183.7,3183.6,3.08867185]
["bitfinex-derivatives","ETHF0:USTF0",1764836748012,0.98394326,3183.7,3183.6,3.08867185]
["bitfinex-derivatives","ETHF0:USTF0",1764836748210,1.71904326,3183.7,3183.6,3.08867185]
["bitfinex-derivatives","ETHF0:USTF0",1764836748403,2.47044326,3183.7,3183.6,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1764836749808,2.47044326,3183.7,3183.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764836751214,2.47044326,3183.7,3183.6,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1764836751818,2.47044326,3183.7,3183.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764836752115,2.47044326,3183.7,3183.6,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1764836752413,2.49754796,3183.7,3183.6,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1764836759023,1.74614796,3183.7,3183.6,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1764836759219,2.49754796,3183.7,3183.6,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764836759720,2.49754796,3183.7,3183.6,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764836760924,1.01104796,3183.7,3183.6,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1764836761116,1.74614796,3183.7,3183.6,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1764836761517,1.74614796,3183.7,3183.6,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1764836762118,2.49754796,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764836762318,1.4865,3183.1,3183.0,0.00766674]
["bitfinex-derivatives","ETHF0:USTF0",1764836762617,1.4865,3182.9,3182.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764836762822,2.49754796,3182.9,3182.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764836763619,2.49754796,3182.9,3182.8,3.93897947]
["bitfinex-derivatives","ETHF0:USTF0",1764836764323,2.49754796,3182.9,3182.8,3.21147947]
["bitfinex-derivatives","ETHF0:USTF0",1764836766019,2.49754796,3182.9,3182.8,0.00367947]
["bitfinex-derivatives","ETHF0:USTF0",1764836766523,2.49754796,3182.9,3182.8,0.72527947]
["bitfinex-derivatives","ETHF0:USTF0",1764836767227,2.49754796,3182.9,3182.8,1.60035947]
["bitfinex-derivatives","ETHF0:USTF0",1764836767228,1.76124796,3182.9,3182.8,1.60035947]
["bitfinex-derivatives","ETHF0:USTF0",1764836767424,0.75490743,3183.2,3183.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836767623,1.74226182,3183.2,3183.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836768918,1.5211,3182.9,3182.8,0.00367947]
["bitfinex-derivatives","ETHF0:USTF0",1764836769118,1.5211,3182.9,3181.5,1.41066749]
["bitfinex-derivatives","ETHF0:USTF0",1764836769119,0.4244,3182.0,3180.5,1.87316749]
["bitfinex-derivatives","ETHF0:USTF0",1764836769325,3.2078,3181.1,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764836769527,3.2078,3181.1,3180.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764836769528,0.98735439,3181.0,3180.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836769724,3.2078,3181.7,3181.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836769930,1.6731815,3182.6,3182.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764836770129,3.2078,3182.1,3182.0,0.46721512]
["bitfinex-derivatives","ETHF0:USTF0",1764836770324,4.17964566,3182.1,3182.0,1.18881512]
["bitfinex-derivatives","ETHF0:USTF0",1764836772231,4.17964566,3182.1,3182.0,1.90681512]
["bitfinex-derivatives","ETHF0:USTF0",1764836772429,3.2078,3182.1,3182.0,1.90681512]
["bitfinex-derivatives","ETHF0:USTF0",1764836776033,0.00790781,3182.6,3182.5,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1764836776230,3.2078,3183.1,3182.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764836776527,3.2078,3183.1,3183.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764836776727,3.2078,3183.1,3183.0,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1764836776922,40.8,3183.4,3183.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836777127,41.78721277,3183.4,3183.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836777321,40.80398052,3183.4,3183.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836778033,0.00398052,3183.4,3183.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836783535,0.00398052,3183.4,3183.3,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1764836788128,3.2078,3183.6,3183.5,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1764836789231,3.21056543,3183.6,3183.5,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1764836789633,0.00276543,3183.6,3183.5,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1764836791439,1.512e-05,3183.7,3183.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1764836791938,3.2078,3184.4,3184.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836792138,4.19588485,3184.4,3184.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764836792333,4.19917103,3184.4,3184.3,1.44366896]
["bitfinex-derivatives","ETHF0:USTF0",1764836792530,3.21108618,3184.4,3184.3,1.44366896]
["bitfinex-derivatives","ETHF0:USTF0",1764836793134,3.21108618,3184.4,3184.3,1.60066896]
["bitfinex-derivatives","ETHF0:USTF0",1764836794843,0.00328618,3184.4,3184.3,1.60066896]
["bitfinex-derivatives","ETHF0:USTF0",1764836796340,0.00328618,3184.4,3184.3,3.01036998]
["bitfinex-derivatives","ETHF0:USTF0",1764836804240,0.00328618,3184.4,3184.3,1.60066896]
["bitfinex-derivatives","ETHF0:USTF0",1764836804447,3.21108618,3184.4,3184.3,0.00406896]
["bitfinex-derivatives","ETHF0:USTF0",1764836804638,4.19750751,3184.4,3184.3,0.00406896]
["bitfinex-derivatives","ETHF0:USTF0",1764836804836,4.19750751,3184.4,3184.3,1.61916896]
["bitfinex-derivatives","ETHF0:USTF0",1764836809152,0.98970751,3184.4,3184.3,1.61916896]
["bitfinex-derivatives","ETHF0:USTF0",1764836809350,4.19750751,3184.4,3184.3,1.61916896]
["bitfinex-derivatives","ETHF0:USTF0",1764836813657,4.19750751,3184.4,3184.2,1.60325994]
["bitfinex-derivatives","ETHF0:USTF0",1764836813658,4.19750751,3184.4,3184.0,0.46721512]
["bitfinex-derivatives","ETHF0:USTF0",1764836813862,0.98642133,3184.3,3184.0,0.46721512]
["bitfinex-derivatives","ETHF0:USTF0",1764836814158,0.98642133,3184.2,3184.0,0.46721512]
["bitfinex-derivatives","ETHF0:USTF0",1764836814357,0.98642133,3184.1,3184.0,0.46721512]
["bitfinex-derivatives","ETHF0:USTF0",1764836814757,0.98642133,3184.1,3184.0,0.47125199]
["bitfinex-derivatives","ETHF0:USTF0",1764836816146,4.19422133,3184.1,3184.0,0.47125199]
["bitfinex-derivatives","ETHF0:USTF0",1764836817169,0.98642133,3184.1,3184.0,0.47125199]
["bitfinex-derivatives","ETHF0:USTF0",1764836817373,5.86740283,3184.1,3184.0,0.47125199]
["bitfinex-derivatives","ETHF0:USTF0",1764836817565,4.52978223,3184.1,3183.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764836817766,3.2078,3183.6,3183.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764836817968,4.19422133,3183.6,3183.5,3.48274994]
["bitfinex-derivatives","ETHF0:USTF0",1764836818872,4.19422133,3183.6,3183.5,3.48613216]
["bitfinex-derivatives","ETHF0:USTF0",1764836819169,4.19422133,3183.6,3183.5,3.64317216]
["bitfinex-derivatives","ETHF0:USTF0",1764836820469,4.19422133,3183.6,3183.5,2.06917216]
["bitfinex-derivatives","ETHF0:USTF0",1764836820673,4.19422133,3183.6,3183.5,0.62292222]
["bitfinex-derivatives","ETHF0:USTF0",1764836821177,5.64047127,3183.6,3183.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836821370,2.65844162,3183.5,3183.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836821583,2.65844162,3183.5,3182.2,4.81115994]
["bitfinex-derivatives","ETHF0:USTF0",1764836821584,2.43267127,3183.4,3182.2,4.81115994]
["bitfinex-derivatives","ETHF0:USTF0",1764836821879,3.2078,3182.7,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764836822177,0.98642133,3182.6,3182.5,0.00309465]
["bitfinex-derivatives","ETHF0:USTF0",1764836823174,41.78642133,3182.6,3182.5,0.00309465]
["bitfinex-derivatives","ETHF0:USTF0",1764836826270,41.78642133,3182.6,3182.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836826480,4.65404994,3182.3,3182.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836826678,5.64047127,3182.3,3182.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836827378,4.19422133,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836827568,4.19422133,3182.3,3182.2,3.0828779]
["bitfinex-derivatives","ETHF0:USTF0",1764836828575,4.19422133,3182.3,3182.2,0.81622796]
["bitfinex-derivatives","ETHF0:USTF0",1764836829782,4.19422133,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836832387,4.19422133,3182.3,3182.2,1.64802796]
["bitfinex-derivatives","ETHF0:USTF0",1764836832579,3.2078,3183.2,3183.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764836832777,3.2078,3183.2,3183.1,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1764836833478,4.0287,3183.2,3183.1,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1764836834692,3.2078,3183.2,3183.1,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1764836835494,2.0601,3183.5,3183.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764836835873,3.2078,3183.6,3183.5,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1764836836077,4.8141,3183.6,3183.5,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1764836836782,4.8141,3183.6,3183.5,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1764836837876,4.8141,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764836840190,45.6141,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764836840383,1.6063,3183.0,3182.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764836840579,1.6063,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836840881,1.6063,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836841185,1.6063,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836841683,1.6063,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836841985,1.6063,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836842184,1.6063,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836843581,1.6063,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836844486,2.69122146,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836844686,2.69122146,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836845789,4.36239455,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836846288,2.69122146,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836846587,2.69122146,3182.9,3182.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1764836846988,2.69122146,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836847188,2.69122146,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836847389,4.35648216,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836847590,2.69122146,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836848385,4.35648216,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836849290,4.35648216,3182.9,3182.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1764836849492,4.35648216,3182.9,3182.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1764836850989,4.35648216,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836851195,1.6063,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764836851492,2.69122146,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764836851685,2.69122146,3182.4,3182.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764836852293,2.69122146,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764836852595,2.69122146,3182.4,3182.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764836852994,2.69122146,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764836853195,2.69122146,3182.4,3182.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764836853596,2.69122146,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764836853998,1.7095,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836854191,2.79442146,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836855697,43.59442146,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836858698,46.80222146,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836859198,48.47068811,3182.3,3182.2,0.00812796]
["bitfinex-derivatives","ETHF0:USTF0",1764836859791,1.7095,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764836860097,1.7095,3182.2,3181.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764836860098,1.7095,3181.7,3181.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764836860299,2.79442146,3181.7,3181.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764836860895,2.79682212,3181.7,3181.6,3.36885655]
["bitfinex-derivatives","ETHF0:USTF0",1764836861898,2.79682212,3181.7,3181.6,4.23385655]
["bitfinex-derivatives","ETHF0:USTF0",1764836865108,2.79682212,3181.7,3181.6,5.00955655]
["bitfinex-derivatives","ETHF0:USTF0",1764836867303,2.79682212,3181.7,3181.6,1.80175655]
["bitfinex-derivatives","ETHF0:USTF0",1764836872906,2.79682212,3181.7,3181.6,1.02605655]
["bitfinex-derivatives","ETHF0:USTF0",1764836873114,2.79682212,3181.7,3181.3,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836873115,1.6729,3181.4,3181.3,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836873323,2.75782146,3181.4,3181.3,0.83061512]
["bitfinex-derivatives","ETHF0:USTF0",1764836873518,2.75782146,3181.4,3181.3,1.63311512]
["bitfinex-derivatives","ETHF0:USTF0",1764836873715,2.75782146,3181.4,3181.3,0.83061512]
["bitfinex-derivatives","ETHF0:USTF0",1764836874517,2.75782146,3181.4,3181.3,0.83306527]
["bitfinex-derivatives","ETHF0:USTF0",1764836874718,2.75782146,3181.4,3181.3,0.00716527]
["bitfinex-derivatives","ETHF0:USTF0",1764836874910,2.75782146,3181.4,3181.3,0.83306527]
["bitfinex-derivatives","ETHF0:USTF0",1764836875107,2.75782146,3181.4,3181.3,0.00716527]
["bitfinex-derivatives","ETHF0:USTF0",1764836875317,4.42956846,3181.4,3181.3,0.00716527]
["bitfinex-derivatives","ETHF0:USTF0",1764836875620,1.6729,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764836875817,2.75782146,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764836876619,43.55782146,3181.2,3181.1,0.15954119]
["bitfinex-derivatives","ETHF0:USTF0",1764836880422,43.55782146,3181.2,3181.1,0.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1764836880724,43.55782146,3181.2,3181.1,0.15954119]
["bitfinex-derivatives","ETHF0:USTF0",1764836882321,43.55782146,3181.2,3181.1,0.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1764836882718,2.75782146,3181.2,3181.1,1.78794119]
["bitfinex-derivatives","ETHF0:USTF0",1764836882918,2.75782146,3181.2,3181.1,0.15954119]
["bitfinex-derivatives","ETHF0:USTF0",1764836883221,43.55782146,3181.2,3181.1,0.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1764836883421,43.55782146,3181.2,3181.1,1.78794119]
["bitfinex-derivatives","ETHF0:USTF0",1764836883727,43.55782146,3181.2,3181.1,0.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1764836884221,43.55782146,3181.2,3181.1,1.79654119]
["bitfinex-derivatives","ETHF0:USTF0",1764836884921,1.08492146,3181.2,3181.1,1.79654119]
["bitfinex-derivatives","ETHF0:USTF0",1764836887411,1.91702146,3181.2,3181.1,1.79654119]
["bitfinex-derivatives","ETHF0:USTF0",1764836888224,1.08492146,3181.2,3181.1,1.79654119]
["bitfinex-derivatives","ETHF0:USTF0",1764836889830,0.83450066,3181.7,3181.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764836890225,1.67920066,3181.7,3181.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764836891021,0.00240066,3181.7,3181.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764836891222,0.00240066,3181.7,3181.6,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1764836891426,0.00240066,3181.7,3181.6,3.21298262]
["bitfinex-derivatives","ETHF0:USTF0",1764836893821,1.6768,3182.6,3182.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764836894128,42.4768,3182.6,3182.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764836894627,42.4768,3182.6,3182.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764836894826,1.67953554,3182.6,3182.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764836896024,2.1533,3182.5,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836896429,2.1533,3182.5,3182.4,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1764836899029,0.8321,3182.5,3182.4,1.79989]
["bitfinex-derivatives","ETHF0:USTF0",1764836899835,0.83483554,3182.6,3182.5,1.79989]
["bitfinex-derivatives","ETHF0:USTF0",1764836900232,1.67953554,3182.6,3182.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1764836901942,2.74309959,3182.6,3182.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1764836902530,2.74309959,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836903430,0.4765,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764836903632,3.21686405,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764836904332,3.21686405,3182.0,3181.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1764836904536,3.21686405,3182.0,3181.9,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1764836905430,1.06356405,3182.0,3181.9,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1764836905628,1.89566405,3182.0,3181.9,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1764836906430,1.06356405,3182.0,3181.9,5.00772]
["bitfinex-derivatives","ETHF0:USTF0",1764836913844,1.06356405,3182.0,3181.9,9.15815369]
["bitfinex-derivatives","ETHF0:USTF0",1764836914034,1.59183554,3182.6,3182.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1764836914235,2.64481433,3182.6,3182.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1764836917651,2.64481433,3182.6,3182.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1764836918138,2.64481433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836925153,2.64481433,3182.6,3182.5,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1764836925649,2.64481433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836927052,2.64481433,3182.6,3182.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1764836927352,2.64481433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836927758,2.64481433,3182.6,3182.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1764836927949,2.64481433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836928256,2.64481433,3182.6,3182.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1764836928955,2.64481433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836929156,2.64481433,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836931257,4.32188751,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836932656,4.32188751,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836933153,4.32188751,3182.6,3182.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1764836934361,4.32188751,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836935558,1.88781433,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836936061,2.61431433,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836940265,2.61431433,3182.6,3182.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1764836942361,2.61431433,3182.6,3182.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1764836943969,1.05571433,3182.6,3182.5,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1764836945663,2.47671433,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764836947968,1.05571433,3182.6,3182.5,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1764836948171,2.47671433,3182.6,3182.5,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1764836948871,1.76601433,3182.6,3182.5,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1764836949270,1.05571433,3182.6,3182.5,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1764836949969,1.76601433,3182.6,3182.5,3.51161672]
["bitfinex-derivatives","ETHF0:USTF0",1764836952972,1.05571433,3182.6,3182.5,3.51161672]
["bitfinex-derivatives","ETHF0:USTF0",1764836953173,0.71501512,3182.9,3182.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1764836953368,1.68509822,3182.9,3182.8,6.26400672]
["bitfinex-derivatives","ETHF0:USTF0",1764836953673,0.97479822,3182.9,3182.8,6.26400672]
["bitfinex-derivatives","ETHF0:USTF0",1764836954171,2.39923047,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836957174,2.38317609,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836958574,2.38317609,3182.9,3182.8,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1764836959973,2.38317609,3182.9,3182.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1764836960374,2.38317609,3182.9,3182.8,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1764836960870,2.38317609,3182.9,3182.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1764836961373,2.38317609,3182.9,3182.8,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1764836962977,2.38317609,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836974181,2.38317609,3182.9,3182.8,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1764836974385,2.38317609,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836976783,4.06249705,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836978392,2.38317609,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836978586,3.83100281,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764836979581,1.5372,3182.6,3182.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836979783,2.49122872,3182.6,3182.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764836979982,2.49122872,3182.6,3182.5,0.16180512]
["bitfinex-derivatives","ETHF0:USTF0",1764836984995,9.71470155,3182.6,3182.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836985194,7.48379288,3182.6,3182.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836986594,9.71470155,3182.6,3182.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836989295,7.48379288,3182.6,3182.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836992490,6.03596616,3182.6,3182.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764836994793,3.141,3182.3,3180.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764836994995,3.141,3182.3,3179.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764836994996,1.4121992,3180.6,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764836995192,3.2078,3180.1,3180.0,1.74724861]
["bitfinex-derivatives","ETHF0:USTF0",1764836995495,44.96182872,3180.1,3180.0,1.90446861]
["bitfinex-derivatives","ETHF0:USTF0",1764836995788,4.16182872,3180.1,3180.0,1.90851596]
["bitfinex-derivatives","ETHF0:USTF0",1764836996090,4.16537659,3180.1,3180.0,7.90851596]
["bitfinex-derivatives","ETHF0:USTF0",1764836996298,3.21134787,3180.1,3180.0,7.90851596]
["bitfinex-derivatives","ETHF0:USTF0",1764836998897,3.21134787,3180.1,3180.0,9.32071516]
["bitfinex-derivatives","ETHF0:USTF0",1764837000296,3.21134787,3180.1,3180.0,1.90851596]
["bitfinex-derivatives","ETHF0:USTF0",1764837000491,3.21134787,3180.1,3180.0,0.24059596]
["bitfinex-derivatives","ETHF0:USTF0",1764837000692,4.2278256,3180.1,3180.0,0.24059596]
["bitfinex-derivatives","ETHF0:USTF0",1764837000999,4.2278256,3180.1,3179.7,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764837001197,1.01647773,3180.0,3179.7,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764837001400,3.21134787,3180.1,3180.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764837001594,4.22674483,3180.1,3180.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764837001799,45.02674483,3180.1,3180.0,0.45593739]
["bitfinex-derivatives","ETHF0:USTF0",1764837002897,45.02674483,3180.1,3179.7,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764837003105,1.01539696,3180.0,3179.7,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764837004008,1.01539696,3180.0,3179.7,0.00813472]
["bitfinex-derivatives","ETHF0:USTF0",1764837006507,3.2078,3179.8,3179.7,0.00813472]
["bitfinex-derivatives","ETHF0:USTF0",1764837006707,4.22319696,3179.8,3179.7,0.00813472]
["bitfinex-derivatives","ETHF0:USTF0",1764837006904,4.22319696,3179.8,3179.7,0.77613472]
["bitfinex-derivatives","ETHF0:USTF0",1764837007108,4.22319696,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837009604,4.22319696,3179.8,3179.7,1.04396472]
["bitfinex-derivatives","ETHF0:USTF0",1764837009805,4.22319696,3179.8,3179.7,1.78396472]
["bitfinex-derivatives","ETHF0:USTF0",1764837015616,5.89793231,3179.8,3179.7,1.04396472]
["bitfinex-derivatives","ETHF0:USTF0",1764837016115,5.89793231,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837016512,5.89793231,3179.8,3179.7,1.78396472]
["bitfinex-derivatives","ETHF0:USTF0",1764837016712,5.89793231,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837017215,4.22319696,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837019217,6.45410563,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837020123,3.2078,3179.8,3179.7,0.16536472]
["bitfinex-derivatives","ETHF0:USTF0",1764837023629,3.2078,3179.8,3179.7,0.00813472]
["bitfinex-derivatives","ETHF0:USTF0",1764837024826,4.6199992,3179.8,3179.7,0.00813472]
["bitfinex-derivatives","ETHF0:USTF0",1764837025026,4.6199992,3179.8,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764837025319,3.2078,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764837025919,3.2078,3179.2,3179.1,0.16103692]
["bitfinex-derivatives","ETHF0:USTF0",1764837027123,3.2078,3179.2,3179.1,0.00377692]
["bitfinex-derivatives","ETHF0:USTF0",1764837028128,3.2078,3179.2,3179.1,1.62237692]
["bitfinex-derivatives","ETHF0:USTF0",1764837028433,44.0078,3179.2,3179.1,0.00377692]
["bitfinex-derivatives","ETHF0:USTF0",1764837034236,44.0078,3179.2,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764837034532,44.0078,3179.2,3179.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764837034932,44.0078,3179.2,3179.1,1.82906]
["bitfinex-derivatives","ETHF0:USTF0",1764837035230,44.0078,3179.2,3179.1,1.83218732]
["bitfinex-derivatives","ETHF0:USTF0",1764837036030,3.2078,3179.2,3179.1,1.83218732]
["bitfinex-derivatives","ETHF0:USTF0",1764837044231,3.2078,3179.2,3178.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1764837044729,40.8,3179.1,3178.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1764837044933,40.8,3179.1,3179.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764837045334,40.8,3179.1,3179.0,0.4746498]
["bitfinex-derivatives","ETHF0:USTF0",1764837045536,40.8,3179.1,3179.0,2.0969498]
["bitfinex-derivatives","ETHF0:USTF0",1764837045834,40.8,3179.1,3179.0,1.3110498]
["bitfinex-derivatives","ETHF0:USTF0",1764837046435,40.8,3179.1,3179.0,0.4746498]
["bitfinex-derivatives","ETHF0:USTF0",1764837046930,40.8,3179.1,3179.0,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1764837047235,40.8,3179.1,3179.0,0.4746498]
["bitfinex-derivatives","ETHF0:USTF0",1764837051937,40.8,3179.1,3178.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1764837052233,3.3651,3178.3,3177.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764837052433,3.2078,3177.1,3177.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1764837052635,44.0078,3177.1,3177.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1764837053035,3.21088243,3177.1,3177.0,8.09523899]
["bitfinex-derivatives","ETHF0:USTF0",1764837054139,3.21088243,3177.1,3177.0,8.25259899]
["bitfinex-derivatives","ETHF0:USTF0",1764837054534,0.00471512,3177.4,3177.0,8.09523899]
["bitfinex-derivatives","ETHF0:USTF0",1764837054739,0.00471512,3177.4,3177.3,3.23220147]
["bitfinex-derivatives","ETHF0:USTF0",1764837054939,3.21251512,3177.4,3177.3,3.23220147]
["bitfinex-derivatives","ETHF0:USTF0",1764837055134,44.01251512,3177.4,3177.3,3.23220147]
["bitfinex-derivatives","ETHF0:USTF0",1764837055542,3.21251512,3177.4,3177.3,3.23220147]
["bitfinex-derivatives","ETHF0:USTF0",1764837055736,3.21616127,3177.4,3177.3,3.23220147]
["bitfinex-derivatives","ETHF0:USTF0",1764837057544,3.21616127,3177.4,3177.3,13.40036397]
["bitfinex-derivatives","ETHF0:USTF0",1764837059243,3.2078,3177.8,3177.3,13.24301397]
["bitfinex-derivatives","ETHF0:USTF0",1764837059448,3.2078,3177.8,3177.7,2.51768147]
["bitfinex-derivatives","ETHF0:USTF0",1764837060241,3.2078,3177.8,3177.7,6.52231188]
["bitfinex-derivatives","ETHF0:USTF0",1764837060447,3.2106075,3177.8,3177.7,6.52231188]
["bitfinex-derivatives","ETHF0:USTF0",1764837060635,0.0028075,3177.8,3177.7,12.52231188]
["bitfinex-derivatives","ETHF0:USTF0",1764837062243,0.51,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837062445,0.51,3178.5,3178.4,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837062647,3.2078,3178.6,3178.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1764837062846,4.0406,3178.6,3178.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1764837063343,3.21084425,3178.6,3178.5,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837063540,4.04364425,3178.6,3178.5,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837064148,4.83994425,3178.6,3178.5,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837066846,3.21084425,3178.6,3178.5,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837068650,4.60854425,3178.6,3178.5,2.51764147]
["bitfinex-derivatives","ETHF0:USTF0",1764837068847,5.40484425,3178.6,3178.5,1.60984147]
["bitfinex-derivatives","ETHF0:USTF0",1764837069051,3.048,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837069247,3.048,3178.0,3177.9,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1764837069550,3.048,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764837072350,3.048,3177.5,3177.4,3.21251511]
["bitfinex-derivatives","ETHF0:USTF0",1764837072654,3.048,3177.5,3177.4,3.93680658]
["bitfinex-derivatives","ETHF0:USTF0",1764837073048,3.048,3177.5,3177.4,3.07930658]
["bitfinex-derivatives","ETHF0:USTF0",1764837074157,3.048,3177.5,3177.4,1.62675511]
["bitfinex-derivatives","ETHF0:USTF0",1764837074856,3.048,3177.5,3177.4,0.16205511]
["bitfinex-derivatives","ETHF0:USTF0",1764837075549,3.048,3177.5,3177.4,1.62675511]
["bitfinex-derivatives","ETHF0:USTF0",1764837075749,3.048,3177.5,3177.4,2.48425511]
["bitfinex-derivatives","ETHF0:USTF0",1764837077354,3.048,3177.5,3177.4,0.16205511]
["bitfinex-derivatives","ETHF0:USTF0",1764837078656,3.048,3177.5,3177.4,1.62675511]
["bitfinex-derivatives","ETHF0:USTF0",1764837078955,40.8,3177.7,3177.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764837079151,40.8,3177.7,3177.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764837079556,3.048,3177.5,3177.4,3.93680658]
["bitfinex-derivatives","ETHF0:USTF0",1764837079951,3.048,3177.5,3177.4,3.07930658]
["bitfinex-derivatives","ETHF0:USTF0",1764837080254,2.194,3177.1,3177.0,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1764837080458,5.4018,3177.1,3177.0,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1764837081753,5.4018,3177.1,3177.0,0.15959899]
["bitfinex-derivatives","ETHF0:USTF0",1764837082454,5.4018,3177.1,3176.7,1.45726659]
["bitfinex-derivatives","ETHF0:USTF0",1764837082455,2.194,3176.8,3176.7,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764837083054,2.194,3176.8,3176.7,0.16209512]
["bitfinex-derivatives","ETHF0:USTF0",1764837083249,2.194,3176.3,3175.7,1.45255147]
["bitfinex-derivatives","ETHF0:USTF0",1764837083458,5.40544056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837083651,4.60914056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837083852,5.40544056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837084455,4.60914056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837086565,0.00364056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837086756,1.40134056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837087564,0.00364056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837087968,1.40134056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837088363,0.00364056,3176.3,3176.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764837088765,0.00364056,3176.3,3176.2,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764837089662,0.00364056,3176.3,3176.2,9.85665531]
["bitfinex-derivatives","ETHF0:USTF0",1764837089867,4.6055,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837090069,3.2078,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837090269,4.6055,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837090666,5.4018,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837090865,5.40507311,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837091267,4.60877311,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837091464,5.40507311,3176.7,3176.6,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1764837091866,0.00327311,3176.7,3176.6,4.57255414]
["bitfinex-derivatives","ETHF0:USTF0",1764837092072,3.21251512,3177.1,3177.0,3.33276]
["bitfinex-derivatives","ETHF0:USTF0",1764837092377,5.40651512,3177.1,3177.0,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1764837092673,5.40651512,3177.1,3177.0,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1764837092978,5.41046665,3177.1,3177.0,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1764837093479,0.00866665,3177.1,3177.0,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1764837093871,1.40636665,3177.1,3177.0,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1764837095179,0.00866665,3177.1,3177.0,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1764837097080,0.00866665,3177.1,3177.0,6.45556]
["bitfinex-derivatives","ETHF0:USTF0",1764837099183,0.00866665,3177.1,3177.0,10.52014798]
["bitfinex-derivatives","ETHF0:USTF0",1764837106394,0.00866665,3177.1,3177.0,11.97255679]
["bitfinex-derivatives","ETHF0:USTF0",1764837106596,1.35816665,3177.1,3177.0,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1764837106794,2.71296665,3177.1,3177.0,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1764837107094,2.71296665,3177.1,3177.0,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1764837107890,2.71296665,3177.1,3177.0,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1764837108192,5.92076665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837108490,5.92076665,3177.1,3177.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1764837109192,5.92076665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837109594,5.92076665,3177.1,3177.0,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1764837110595,5.92076665,3177.1,3177.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1764837110791,4.56596665,3177.1,3177.0,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1764837111295,5.92076665,3177.1,3177.0,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1764837112193,5.92076665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837112993,5.92076665,3177.1,3177.0,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1764837113997,5.92076665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837116399,2.71296665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837120997,1.35816665,3177.1,3177.0,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1764837121202,0.00866665,3177.1,3177.0,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1764837121402,0.00866665,3177.1,3177.0,7.79812935]
["bitfinex-derivatives","ETHF0:USTF0",1764837125905,1.35816665,3177.1,3177.0,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1764837126106,2.79326665,3177.1,3177.0,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1764837126403,2.79326665,3177.1,3177.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1764837127405,2.79326665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837127998,2.79326665,3177.1,3177.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1764837128807,2.79326665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837130403,6.00106665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837131309,3.1226,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837131510,3.1226,3176.5,3176.4,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764837131711,2.654,3176.5,3176.4,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764837132216,3.401,3176.5,3176.4,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1764837134316,3.401,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764837134815,3.401,3176.5,3176.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1764837135408,2.654,3176.5,3176.4,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1764837136415,1.2189,3176.5,3176.4,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1764837136818,2.654,3176.5,3176.4,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1764837137915,1.2189,3176.5,3176.4,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1764837138120,1.2189,3176.7,3176.6,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764837138514,4.43536665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837138714,4.43536665,3177.1,3177.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1764837138916,5.87046665,3177.1,3177.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1764837139417,5.87046665,3177.1,3177.0,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1764837141020,4.43536665,3177.1,3177.0,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1764837141217,3.21646665,3177.1,3177.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1764837141420,4.43536665,3177.1,3177.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1764837142017,5.87046665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837142221,5.87046665,3177.1,3177.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1764837142825,5.87046665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837143120,5.87046665,3177.1,3177.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1764837144227,5.87046665,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764837145029,2.66266665,3177.1,3177.0,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1764837145323,1.22756665,3177.1,3177.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1764837145630,0.00866665,3177.1,3177.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1764837147231,5.8618,3177.5,3177.4,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1764837147435,5.8618,3177.9,3177.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764837147625,1.2189,3177.6,3177.5,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1764837147831,2.654,3177.6,3177.5,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1764837148132,2.654,3177.6,3177.5,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1764837148334,2.65636846,3177.6,3177.5,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1764837148531,0.00236846,3177.6,3177.5,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1764837149134,0.00236846,3177.6,3177.5,7.6624226]
["bitfinex-derivatives","ETHF0:USTF0",1764837149729,4.4267,3178.3,3178.2,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764837149934,3.2078,3178.3,3178.2,4.26675978]
["bitfinex-derivatives","ETHF0:USTF0",1764837150130,5.8618,3178.7,3178.6,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1764837150532,5.8618,3178.7,3178.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1764837150735,5.86587461,3178.7,3178.6,0.16020713]
["bitfinex-derivatives","ETHF0:USTF0",1764837152127,2.654,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764837152329,2.654,3178.1,3178.0,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1764837152736,2.654,3178.1,3178.0,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764837152936,2.654,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764837153130,2.654,3178.1,3178.0,0.16001823]
["bitfinex-derivatives","ETHF0:USTF0",1764837153434,1.4351,3178.1,3178.0,2.74111823]
["bitfinex-derivatives","ETHF0:USTF0",1764837153630,3.21187461,3178.7,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837153834,2.4597,3178.6,3178.5,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1764837154939,3.21187461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837155338,0.00407461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837156134,1.21957461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837156431,2.46377461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837159644,0.00407461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837159845,1.21957461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837160143,0.00407461,3178.7,3178.6,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1764837163240,2.2443,3179.1,3179.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764837163844,2.2443,3179.1,3179.0,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1764837164040,2.2443,3179.1,3179.0,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764837164243,2.24658382,3179.1,3179.0,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764837164748,2.24658382,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764837165947,5.45438382,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764837166139,2.2443,3178.5,3178.4,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764837166542,2.2443,3178.5,3178.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764837166748,1.1188,3178.5,3178.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764837167148,2.9101,3178.5,3178.4,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764837167350,2.9101,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837167545,2.9101,3178.5,3178.4,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764837168850,2.9101,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837169445,2.9101,3178.5,3178.4,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764837171851,2.9101,3178.5,3178.4,2.46269]
["bitfinex-derivatives","ETHF0:USTF0",1764837172045,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837173348,2.2443,3178.8,3178.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1764837173554,2.2443,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764837177349,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837178350,1.1188,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837178559,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837179055,1.1188,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837179357,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837182361,2.2443,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764837182563,2.2443,3178.8,3178.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1764837182959,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837183263,2.2443,3178.8,3178.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1764837183464,2.2443,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837184961,1.1188,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837185761,2.2623,3178.8,3178.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764837186469,2.2623,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764837186866,2.2623,3178.8,3178.7,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1764837187164,2.2623,3178.8,3178.7,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1764837190170,5.3901,3179.0,3178.9,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1764837190368,6.0129,3179.0,3178.9,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1764837190566,6.0129,3179.0,3178.9,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1764837192368,0.6228,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837192573,2.8051,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764837192774,2.8051,3178.5,3178.4,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1764837193172,2.8051,3178.5,3178.4,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1764837198577,2.8051,3178.5,3178.4,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1764837198975,2.8051,3178.5,3178.4,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1764837199978,6.0129,3179.0,3178.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764837200176,4.2466,3179.0,3178.9,3.80411139]
["bitfinex-derivatives","ETHF0:USTF0",1764837200678,0.00228382,3179.1,3179.0,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1764837200869,5.3901,3179.8,3179.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764837201069,4.2466,3179.8,3179.7,3.64684139]
["bitfinex-derivatives","ETHF0:USTF0",1764837201470,5.3901,3179.8,3179.7,3.64684139]
["bitfinex-derivatives","ETHF0:USTF0",1764837201876,5.39310254,3179.8,3179.7,3.64684139]
["bitfinex-derivatives","ETHF0:USTF0",1764837202181,5.39310254,3179.8,3179.7,3.80407139]
["bitfinex-derivatives","ETHF0:USTF0",1764837202685,3.21080254,3179.8,3179.7,3.80407139]
["bitfinex-derivatives","ETHF0:USTF0",1764837202979,5.39310254,3179.8,3179.7,3.80407139]
["bitfinex-derivatives","ETHF0:USTF0",1764837203169,4.24960254,3179.8,3179.7,3.80407139]
["bitfinex-derivatives","ETHF0:USTF0",1764837203367,0.00300254,3179.8,3179.7,3.80407139]
["bitfinex-derivatives","ETHF0:USTF0",1764837203578,0.00300254,3179.8,3179.7,11.04086628]
["bitfinex-derivatives","ETHF0:USTF0",1764837204273,2.18530254,3179.8,3179.7,9.58942489]
["bitfinex-derivatives","ETHF0:USTF0",1764837204879,2.18530254,3179.8,3179.7,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1764837205481,0.00300254,3179.8,3179.7,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1764837205677,0.00300254,3179.8,3179.7,9.6870721]
["bitfinex-derivatives","ETHF0:USTF0",1764837207072,1.04180254,3179.8,3179.7,9.6870721]
["bitfinex-derivatives","ETHF0:USTF0",1764837207273,2.18530254,3179.8,3179.7,9.6870721]
["bitfinex-derivatives","ETHF0:USTF0",1764837207579,1.04180254,3179.8,3179.7,9.6870721]
["bitfinex-derivatives","ETHF0:USTF0",1764837207780,0.00300254,3179.8,3179.7,9.6870721]
["bitfinex-derivatives","ETHF0:USTF0",1764837208481,2.18530254,3179.8,3179.7,6.4792721]
["bitfinex-derivatives","ETHF0:USTF0",1764837208685,2.18530254,3179.8,3179.7,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1764837208882,0.00300254,3179.8,3179.7,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1764837209082,1.04180254,3179.8,3179.7,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1764837209384,2.18530254,3179.8,3179.7,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1764837209571,2.8051,3179.5,3179.4,0.0047227]
["bitfinex-derivatives","ETHF0:USTF0",1764837210078,43.6051,3179.5,3179.4,0.0047227]
["bitfinex-derivatives","ETHF0:USTF0",1764837210384,43.6051,3179.5,3179.4,1.0950227]
["bitfinex-derivatives","ETHF0:USTF0",1764837210784,43.6051,3179.5,3179.4,0.0047227]
["bitfinex-derivatives","ETHF0:USTF0",1764837211285,43.6051,3179.5,3179.4,0.1619627]
["bitfinex-derivatives","ETHF0:USTF0",1764837215891,43.6051,3179.5,3179.4,2.2879627]
["bitfinex-derivatives","ETHF0:USTF0",1764837216382,43.6051,3179.5,3179.4,1.2522627]
["bitfinex-derivatives","ETHF0:USTF0",1764837216586,43.6051,3179.5,3179.4,2.2879627]
["bitfinex-derivatives","ETHF0:USTF0",1764837216787,2.1823,3179.5,3179.4,2.2879627]
["bitfinex-derivatives","ETHF0:USTF0",1764837216983,1.0388,3179.5,3179.4,2.2879627]
["bitfinex-derivatives","ETHF0:USTF0",1764837217290,2.0889,3179.5,3179.4,2.2879627]
["bitfinex-derivatives","ETHF0:USTF0",1764837217483,2.6794,3179.5,3179.4,1.2522627]
["bitfinex-derivatives","ETHF0:USTF0",1764837217688,2.6794,3179.5,3179.4,0.1619627]
["bitfinex-derivatives","ETHF0:USTF0",1764837221791,43.4794,3179.5,3179.4,0.1619627]
["bitfinex-derivatives","ETHF0:USTF0",1764837224893,43.4794,3179.5,3179.4,1.0842627]
["bitfinex-derivatives","ETHF0:USTF0",1764837225394,43.4794,3179.5,3179.4,2.0527627]
["bitfinex-derivatives","ETHF0:USTF0",1764837225691,42.8889,3179.5,3179.4,2.0527627]
["bitfinex-derivatives","ETHF0:USTF0",1764837226094,43.4355,3179.5,3179.4,2.0527627]
["bitfinex-derivatives","ETHF0:USTF0",1764837226297,42.8889,3179.5,3179.4,2.0527627]
["bitfinex-derivatives","ETHF0:USTF0",1764837228191,2.0889,3179.5,3179.4,2.0527627]
["bitfinex-derivatives","ETHF0:USTF0",1764837228396,5.15020254,3179.8,3179.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1764837228896,45.95020254,3179.8,3179.7,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1764837229098,5.15020254,3179.8,3179.7,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1764837229596,5.15020254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837233601,5.15020254,3179.8,3179.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1764837234200,5.15020254,3179.8,3179.7,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1764837235404,5.15020254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837241601,5.15020254,3179.8,3179.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1764837241802,45.95020254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837245109,45.95020254,3179.8,3179.7,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1764837245311,45.95020254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837245804,45.95020254,3179.8,3179.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1764837246110,5.15020254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837247806,5.15020254,3179.8,3179.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1764837248006,5.15020254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837250013,5.15020254,3179.8,3179.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1764837250713,5.15020254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837251311,4.16910254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837251507,3.21080254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837251902,4.99030254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837252114,4.99030254,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764837253314,4.99030254,3179.8,3179.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1764837254118,4.99030254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837254815,4.06080254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837255016,3.21080254,3179.8,3179.7,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1764837256114,0.8547227,3180.1,3180.0,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1764837256410,3.2078,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764837256606,4.9873,3180.6,3180.5,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1764837256810,44.8578,3180.6,3180.5,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1764837257009,4.0578,3180.6,3180.5,2.36160605]
["bitfinex-derivatives","ETHF0:USTF0",1764837257208,3.21033097,3180.6,3180.5,2.36160605]
["bitfinex-derivatives","ETHF0:USTF0",1764837257915,0.00253097,3180.6,3180.5,2.36160605]
["bitfinex-derivatives","ETHF0:USTF0",1764837258421,1.7842227,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837258716,0.8547227,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837259219,1.7842227,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837259422,1.7871073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837260018,0.8576073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837260421,1.7871073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837261324,0.8576073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837261527,0.0076073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837262918,0.8576073,3180.9,3180.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1764837263218,0.0076073,3180.9,3180.8,6.0370234]
["bitfinex-derivatives","ETHF0:USTF0",1764837263827,5.5339,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837264223,46.3339,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837264828,46.33623386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837272536,46.33623386,3181.5,3181.4,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1764837272725,46.33623386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837283440,43.12843386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837283740,46.33623386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837285642,43.12843386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837285843,46.33623386,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764837288057,1.514,3181.2,3181.1,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1764837292451,1.514,3181.2,3181.1,0.16187482]
["bitfinex-derivatives","ETHF0:USTF0",1764837294551,4.7218,3181.2,3181.1,0.16187482]
["bitfinex-derivatives","ETHF0:USTF0",1764837295149,4.7218,3181.2,3181.1,1.65757482]
["bitfinex-derivatives","ETHF0:USTF0",1764837297758,3.9709,3181.2,3181.1,1.65757482]
["bitfinex-derivatives","ETHF0:USTF0",1764837298360,3.9709,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837298560,4.7218,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837298855,3.9709,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837299061,3.2078,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837300965,3.05829523,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837301162,4.57229523,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837301362,3.05829523,3181.2,3181.1,3.10637866]
["bitfinex-derivatives","ETHF0:USTF0",1764837304760,1.56173386,3181.5,3181.4,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1764837304967,1.56173386,3181.5,3181.4,3.10855384]
["bitfinex-derivatives","ETHF0:USTF0",1764837305160,0.00233386,3181.5,3181.4,3.10855384]
["bitfinex-derivatives","ETHF0:USTF0",1764837305766,0.74210456,3181.8,3181.7,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1764837305966,3.2078,3182.1,3182.0,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1764837306466,4.7431,3182.1,3182.0,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1764837306666,4.74571726,3182.1,3182.0,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1764837306867,4.74571726,3182.1,3182.0,3.09272384]
["bitfinex-derivatives","ETHF0:USTF0",1764837307064,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764837307269,4.7431,3182.9,3182.8,3.09268384]
["bitfinex-derivatives","ETHF0:USTF0",1764837307466,40.8,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764837307666,0.4536,3183.5,3182.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764837307874,1.9889,3183.5,3183.4,1.44880384]
["bitfinex-derivatives","ETHF0:USTF0",1764837308064,42.7889,3183.5,3183.4,1.44880384]
["bitfinex-derivatives","ETHF0:USTF0",1764837308264,42.7889,3183.5,3183.4,2.17630384]
["bitfinex-derivatives","ETHF0:USTF0",1764837308468,42.79127282,3183.5,3183.4,2.17965893]
["bitfinex-derivatives","ETHF0:USTF0",1764837309164,42.79127282,3183.5,3183.4,2.33670893]
["bitfinex-derivatives","ETHF0:USTF0",1764837309880,42.79127282,3183.5,3183.4,3.09600893]
["bitfinex-derivatives","ETHF0:USTF0",1764837310060,42.33767282,3183.5,3183.4,3.09600893]
["bitfinex-derivatives","ETHF0:USTF0",1764837310266,0.48790607,3183.5,3183.4,3.09600893]
["bitfinex-derivatives","ETHF0:USTF0",1764837310471,0.00237282,3183.5,3183.4,10.42099821]
["bitfinex-derivatives","ETHF0:USTF0",1764837311072,0.00237282,3183.5,3183.4,16.42099821]
["bitfinex-derivatives","ETHF0:USTF0",1764837311775,4.7431,3184.3,3184.2,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1764837312071,4.7431,3184.3,3184.2,3.09261384]
["bitfinex-derivatives","ETHF0:USTF0",1764837312265,0.7963,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764837312465,1.5353,3184.6,3184.5,2.33329384]
["bitfinex-derivatives","ETHF0:USTF0",1764837312672,1.5390681,3184.6,3184.5,3.09259384]
["bitfinex-derivatives","ETHF0:USTF0",1764837313263,1.5390681,3184.6,3184.5,2.33329384]
["bitfinex-derivatives","ETHF0:USTF0",1764837313571,1.5390681,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764837316673,4.7468681,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764837318378,1.7858,3184.0,3183.9,1.44880384]
["bitfinex-derivatives","ETHF0:USTF0",1764837318579,1.5353,3183.9,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764837319481,1.5353,3183.9,3183.8,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764837320080,1.5353,3183.9,3183.8,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1764837321476,1.5353,3183.9,3183.8,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764837321676,1.5353,3183.9,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764837322684,1.5353,3183.9,3183.8,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764837322885,1.5353,3183.9,3183.8,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1764837323382,1.5353,3183.9,3183.8,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764837324484,1.5353,3183.9,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764837325984,1.5353,3183.9,3183.8,4.09233]
["bitfinex-derivatives","ETHF0:USTF0",1764837326783,1.5353,3183.9,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764837326986,1.5353,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764837338701,1.5353,3183.9,3183.8,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1764837338896,1.5353,3183.9,3183.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1764837339297,1.5353,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764837340902,1.5353,3183.9,3183.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1764837341302,1.5353,3183.9,3183.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1764837342002,1.5353,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764837345105,1.5353,3183.9,3183.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1764837346298,1.5353,3183.9,3183.8,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1764837346707,1.6199,3184.4,3184.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764837346901,1.6199,3184.4,3184.3,1.60580384]
["bitfinex-derivatives","ETHF0:USTF0",1764837351011,1.6199,3184.4,3184.3,3.23590384]
["bitfinex-derivatives","ETHF0:USTF0",1764837351308,1.6199,3184.4,3184.3,2.42940384]
["bitfinex-derivatives","ETHF0:USTF0",1764837353402,1.6199,3184.4,3184.3,3.23590384]
["bitfinex-derivatives","ETHF0:USTF0",1764837355409,0.0037681,3184.6,3184.3,3.07890384]
["bitfinex-derivatives","ETHF0:USTF0",1764837355603,3.6614,3185.5,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764837355810,1.6199,3185.1,3185.0,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1764837356006,42.4199,3185.1,3185.0,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1764837356207,42.4199,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764837356711,42.42262249,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764837357017,40.80272249,3185.1,3185.0,3.23587384]
["bitfinex-derivatives","ETHF0:USTF0",1764837357810,40.80272249,3185.1,3185.0,2.42937384]
["bitfinex-derivatives","ETHF0:USTF0",1764837358206,40.80272249,3185.1,3185.0,1.60577384]
["bitfinex-derivatives","ETHF0:USTF0",1764837360417,40.80272249,3185.1,3185.0,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1764837360612,0.7781,3185.9,3185.8,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1764837360819,1.6199,3186.2,3186.1,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1764837361017,42.4199,3186.2,3186.1,2.38981327]
["bitfinex-derivatives","ETHF0:USTF0",1764837361203,42.4199,3186.2,3186.1,3.19631327]
["bitfinex-derivatives","ETHF0:USTF0",1764837361412,1.6199,3186.5,3186.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1764837361607,0.00275702,3186.5,3186.4,4.9986082]
["bitfinex-derivatives","ETHF0:USTF0",1764837361907,3.2078,3187.1,3187.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764837361908,1.6199,3187.1,3187.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764837362110,1.6199,3187.1,3187.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764837362311,42.4199,3187.1,3187.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1764837362515,41.5781,3187.1,3187.0,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1764837362823,3.688,3187.5,3187.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764837362824,3.2078,3187.5,3187.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764837363010,3.9859,3187.5,3187.4,3.03940327]
["bitfinex-derivatives","ETHF0:USTF0",1764837363210,45.63138991,3187.5,3187.4,3.03940327]
["bitfinex-derivatives","ETHF0:USTF0",1764837363407,46.11158991,3187.5,3187.4,2.23290327]
["bitfinex-derivatives","ETHF0:USTF0",1764837363718,1.5677,3187.4,3187.3,2.96880327]
["bitfinex-derivatives","ETHF0:USTF0",1764837364318,1.5677,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764837364511,1.5677,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837366019,1.5677,3186.8,3186.5,1.56619327]
["bitfinex-derivatives","ETHF0:USTF0",1764837367316,1.5677,3186.8,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764837367521,1.5677,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764837367722,2.0347,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837368017,1.5677,3185.5,3185.4,2.96880327]
["bitfinex-derivatives","ETHF0:USTF0",1764837368318,1.5677,3185.5,3185.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764837369019,1.5677,3185.5,3185.4,1.5635657]
["bitfinex-derivatives","ETHF0:USTF0",1764837369315,2.0347,3185.5,3185.4,0.1610157]
["bitfinex-derivatives","ETHF0:USTF0",1764837370313,5.2425,3185.5,3185.4,0.1610157]
["bitfinex-derivatives","ETHF0:USTF0",1764837370922,46.0425,3185.5,3185.4,0.1610157]
["bitfinex-derivatives","ETHF0:USTF0",1764837371924,40.8,3185.5,3185.4,1.7205157]
["bitfinex-derivatives","ETHF0:USTF0",1764837373225,41.267,3185.5,3185.4,0.9189157]
["bitfinex-derivatives","ETHF0:USTF0",1764837373423,41.267,3185.5,3185.4,0.1610157]
["bitfinex-derivatives","ETHF0:USTF0",1764837374227,44.4748,3185.5,3185.4,0.1610157]
["bitfinex-derivatives","ETHF0:USTF0",1764837380229,1.5677,3185.2,3185.1,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837380420,1.5677,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764837381230,1.5677,3184.9,3184.8,0.16015994]
["bitfinex-derivatives","ETHF0:USTF0",1764837381231,1.57051353,3184.9,3184.8,0.16015994]
["bitfinex-derivatives","ETHF0:USTF0",1764837381731,1.57051353,3184.9,3184.8,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1764837382031,1.5677,3184.6,3184.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837382222,4.7755,3184.6,3184.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837382633,2.0347,3184.5,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837382830,1.5677,3184.2,3184.1,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1764837384031,4.7755,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764837386930,1.5677,3183.9,3183.8,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837387734,1.5677,3183.9,3183.8,0.91963706]
["bitfinex-derivatives","ETHF0:USTF0",1764837388635,1.5677,3183.9,3183.8,0.16173706]
["bitfinex-derivatives","ETHF0:USTF0",1764837390132,1.5677,3183.9,3183.8,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837390335,1.5677,3183.7,3183.6,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1764837390533,4.7755,3183.7,3183.6,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1764837391134,45.5755,3183.7,3183.6,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1764837395139,1.6518,3183.4,3183.3,7.62270706]
["bitfinex-derivatives","ETHF0:USTF0",1764837395333,1.6518,3183.4,3183.3,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837395533,1.6518,3183.4,3183.3,1.74345706]
["bitfinex-derivatives","ETHF0:USTF0",1764837395934,1.6518,3183.4,3183.3,0.97595706]
["bitfinex-derivatives","ETHF0:USTF0",1764837396134,1.6518,3183.4,3183.3,0.97968201]
["bitfinex-derivatives","ETHF0:USTF0",1764837399047,1.6518,3183.4,3183.3,1.74718201]
["bitfinex-derivatives","ETHF0:USTF0",1764837400148,44.0078,3183.7,3183.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764837400445,44.0078,3183.7,3183.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764837400846,44.0078,3183.7,3183.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764837401147,40.8,3183.7,3183.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764837401341,44.0078,3183.7,3183.6,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1764837401647,44.0078,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764837405753,40.8,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764837406050,44.0078,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764837411252,44.0078,3183.7,3183.6,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1764837411850,40.8,3183.7,3183.6,3.18263082]
["bitfinex-derivatives","ETHF0:USTF0",1764837413348,1.3387,3184.0,3183.9,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1764837413558,2.183,3184.0,3183.9,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1764837413853,42.983,3184.0,3183.9,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1764837414057,3.21061353,3184.9,3184.1,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1764837414254,2.2273,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764837414555,43.0273,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764837419657,43.0273,3184.5,3184.4,2.38509082]
["bitfinex-derivatives","ETHF0:USTF0",1764837419855,43.0273,3184.5,3184.4,3.18259082]
["bitfinex-derivatives","ETHF0:USTF0",1764837420754,42.516,3184.5,3184.4,3.18259082]
["bitfinex-derivatives","ETHF0:USTF0",1764837422360,42.516,3184.5,3184.4,3.21759406]
["bitfinex-derivatives","ETHF0:USTF0",1764837422653,40.8,3184.5,3184.4,3.21759406]
["bitfinex-derivatives","ETHF0:USTF0",1764837422859,0.00470706,3184.8,3184.7,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1764837423156,0.00281353,3184.9,3184.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1764837423560,0.84711353,3184.9,3184.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1764837423952,1.67801353,3184.9,3184.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1764837424152,1.67801353,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764837424458,1.67801353,3184.9,3184.8,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1764837424957,4.88581353,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764837425156,1.578,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764837425754,42.378,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764837426058,2.0325,3184.0,3183.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764837426251,2.0325,3184.0,3183.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764837426451,2.0325,3184.0,3183.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764837426860,2.0325,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837427161,2.0325,3184.0,3183.9,3.36482]
["bitfinex-derivatives","ETHF0:USTF0",1764837427761,2.0325,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764837431163,2.0325,3184.0,3183.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764837431164,1.578,3183.6,3183.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764837431863,1.578,3183.6,3183.5,5.89084]
["bitfinex-derivatives","ETHF0:USTF0",1764837432365,1.578,3183.6,3183.5,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1764837432564,1.578,3183.6,3183.5,7.96504]
["bitfinex-derivatives","ETHF0:USTF0",1764837432864,1.578,3183.6,3183.5,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1764837436166,0.4545,3184.0,3183.5,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764837436467,0.7471,3183.6,3183.5,7.96504]
["bitfinex-derivatives","ETHF0:USTF0",1764837437667,1.578,3183.6,3183.5,7.96504]
["bitfinex-derivatives","ETHF0:USTF0",1764837437977,1.578,3183.6,3183.5,5.89084]
["bitfinex-derivatives","ETHF0:USTF0",1764837438571,1.578,3183.6,3183.5,2.68304]
["bitfinex-derivatives","ETHF0:USTF0",1764837441171,1.578,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764837441871,1.5376,3183.4,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764837442568,42.3376,3183.4,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764837442762,42.3376,3183.4,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764837442969,40.8,3183.4,3183.3,1.54573201]
["bitfinex-derivatives","ETHF0:USTF0",1764837444281,40.8,3183.4,3183.3,1.70278201]
["bitfinex-derivatives","ETHF0:USTF0",1764837446380,40.8,3183.4,3183.3,3.14971392]
["bitfinex-derivatives","ETHF0:USTF0",1764837447580,40.8,3183.4,3183.3,0.16548201]
["bitfinex-derivatives","ETHF0:USTF0",1764837451478,40.8,3183.4,3183.3,0.93418201]
["bitfinex-derivatives","ETHF0:USTF0",1764837451686,40.8,3183.4,3183.3,1.70278201]
["bitfinex-derivatives","ETHF0:USTF0",1764837452784,40.8,3183.4,3183.3,0.16548201]
["bitfinex-derivatives","ETHF0:USTF0",1764837457191,40.8,3183.4,3183.3,0.91868201]
["bitfinex-derivatives","ETHF0:USTF0",1764837457379,40.8,3183.4,3183.3,0.16548201]
["bitfinex-derivatives","ETHF0:USTF0",1764837458788,40.8,3183.4,3183.3,0.91868201]
["bitfinex-derivatives","ETHF0:USTF0",1764837458986,40.8,3183.4,3183.3,0.16548201]
["bitfinex-derivatives","ETHF0:USTF0",1764837459383,40.8,3183.4,3183.3,0.91868201]
["bitfinex-derivatives","ETHF0:USTF0",1764837460185,40.8,3183.4,3183.3,0.16548201]
["bitfinex-derivatives","ETHF0:USTF0",1764837461187,40.8,3183.4,3183.3,0.91868201]
["bitfinex-derivatives","ETHF0:USTF0",1764837461990,40.8,3183.4,3183.3,1.69648201]
["bitfinex-derivatives","ETHF0:USTF0",1764837463493,40.8,3183.4,3183.3,0.91868201]
["bitfinex-derivatives","ETHF0:USTF0",1764837466989,40.8,3183.4,3183.3,1.69188201]
["bitfinex-derivatives","ETHF0:USTF0",1764837467193,5.1484,3183.5,3183.4,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1764837467397,4.7004,3183.5,3183.4,3.09738191]
["bitfinex-derivatives","ETHF0:USTF0",1764837467591,4.7004,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764837467803,45.5004,3183.9,3183.8,2.32416191]
["bitfinex-derivatives","ETHF0:USTF0",1764837468396,45.5004,3183.9,3183.8,1.60396191]
["bitfinex-derivatives","ETHF0:USTF0",1764837469396,45.5004,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764837472804,45.5004,3183.9,3183.8,1.60396191]
["bitfinex-derivatives","ETHF0:USTF0",1764837473204,3.94,3183.9,3183.8,3.09736191]
["bitfinex-derivatives","ETHF0:USTF0",1764837473504,3.94,3184.4,3184.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764837473703,45.5004,3184.8,3184.7,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1764837473903,45.5004,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837475505,3.94,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837476207,4.7004,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837476402,4.7004,3184.8,3184.7,2.32411191]
["bitfinex-derivatives","ETHF0:USTF0",1764837476604,4.7004,3184.8,3184.7,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1764837476800,4.7004,3184.8,3184.7,2.32411191]
["bitfinex-derivatives","ETHF0:USTF0",1764837477306,4.7004,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837477606,4.7004,3184.8,3184.7,2.32411191]
["bitfinex-derivatives","ETHF0:USTF0",1764837477910,4.7004,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837480407,4.7004,3184.8,3184.7,2.32411191]
["bitfinex-derivatives","ETHF0:USTF0",1764837482309,4.7004,3184.8,3184.7,1.60391191]
["bitfinex-derivatives","ETHF0:USTF0",1764837482908,4.7004,3184.8,3184.7,2.32411191]
["bitfinex-derivatives","ETHF0:USTF0",1764837483209,4.7004,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837483409,1.4926,3184.8,3184.7,3.09731191]
["bitfinex-derivatives","ETHF0:USTF0",1764837484006,44.01061353,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764837484304,3.21061353,3184.9,3184.8,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1764837484504,3.21061353,3184.9,3184.8,3.07360125]
["bitfinex-derivatives","ETHF0:USTF0",1764837484712,3.93711353,3184.9,3184.8,3.07360125]
["bitfinex-derivatives","ETHF0:USTF0",1764837485210,0.72931353,3184.9,3184.8,3.07360125]
["bitfinex-derivatives","ETHF0:USTF0",1764837485512,0.00281353,3184.9,3184.8,3.07360125]
["bitfinex-derivatives","ETHF0:USTF0",1764837485913,0.73120706,3185.2,3185.1,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1764837486312,1.46900706,3185.2,3185.1,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1764837486910,1.47215301,3185.2,3185.1,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1764837487715,1.4643,3185.9,3185.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764837488214,42.2643,3185.9,3185.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764837488713,42.26720546,3185.9,3185.8,0.16077766]
["bitfinex-derivatives","ETHF0:USTF0",1764837493718,40.80290546,3185.9,3185.8,3.07739891]
["bitfinex-derivatives","ETHF0:USTF0",1764837493921,0.00290546,3185.9,3185.8,7.1388943]
["bitfinex-derivatives","ETHF0:USTF0",1764837495728,0.72940546,3185.9,3185.8,7.1388943]
["bitfinex-derivatives","ETHF0:USTF0",1764837495926,0.00290546,3185.9,3185.8,7.1388943]
["bitfinex-derivatives","ETHF0:USTF0",1764837497021,1.46720546,3185.9,3185.8,0.16077766]
["bitfinex-derivatives","ETHF0:USTF0",1764837497518,1.46720546,3185.9,3185.8,3.07739891]
["bitfinex-derivatives","ETHF0:USTF0",1764837497721,0.00290546,3185.9,3185.8,3.07739891]
["bitfinex-derivatives","ETHF0:USTF0",1764837499224,1.46720546,3185.9,3185.8,1.56989891]
["bitfinex-derivatives","ETHF0:USTF0",1764837499420,1.46720546,3185.9,3185.8,3.07739891]
["bitfinex-derivatives","ETHF0:USTF0",1764837499622,0.00290546,3185.9,3185.8,3.07739891]
["bitfinex-derivatives","ETHF0:USTF0",1764837501334,0.00290546,3185.9,3185.8,6.28519891]
["bitfinex-derivatives","ETHF0:USTF0",1764837502126,0.72940546,3185.9,3185.8,6.28519891]
["bitfinex-derivatives","ETHF0:USTF0",1764837502835,1.46720546,3185.9,3185.8,4.77769891]
["bitfinex-derivatives","ETHF0:USTF0",1764837503130,1.46720546,3185.9,3185.8,5.55719891]
["bitfinex-derivatives","ETHF0:USTF0",1764837503431,1.46720546,3185.9,3185.8,6.28519891]
["bitfinex-derivatives","ETHF0:USTF0",1764837506240,0.72940546,3185.9,3185.8,6.28519891]
["bitfinex-derivatives","ETHF0:USTF0",1764837506535,1.4643,3185.6,3185.5,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837507531,1.4643,3185.6,3185.5,0.00805354]
["bitfinex-derivatives","ETHF0:USTF0",1764837508233,1.4643,3185.6,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764837508432,1.4643,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837509230,42.2643,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837509432,42.2643,3185.1,3185.0,3.21054469]
["bitfinex-derivatives","ETHF0:USTF0",1764837511236,42.2643,3185.1,3185.0,3.99004469]
["bitfinex-derivatives","ETHF0:USTF0",1764837511541,41.5265,3185.1,3185.0,5.33851469]
["bitfinex-derivatives","ETHF0:USTF0",1764837513438,41.5265,3185.1,3185.0,3.36751469]
["bitfinex-derivatives","ETHF0:USTF0",1764837513637,41.5265,3185.1,3185.0,0.15971469]
["bitfinex-derivatives","ETHF0:USTF0",1764837517450,44.7343,3185.1,3185.0,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1764837517654,44.7343,3185.1,3185.0,4.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764837517852,1.4517,3184.8,3184.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1764837518756,1.4517,3184.8,3184.7,0.00764234]
["bitfinex-derivatives","ETHF0:USTF0",1764837519161,1.4517,3184.8,3184.7,0.74254234]
["bitfinex-derivatives","ETHF0:USTF0",1764837519758,1.4517,3184.8,3184.7,1.64872234]
["bitfinex-derivatives","ETHF0:USTF0",1764837519956,1.4517,3184.8,3184.7,0.89952234]
["bitfinex-derivatives","ETHF0:USTF0",1764837520257,1.4517,3184.8,3184.7,0.16462234]
["bitfinex-derivatives","ETHF0:USTF0",1764837536967,1.5023,3184.3,3184.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764837537170,3.607,3185.0,3183.8,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1764837537171,1.5023,3183.9,3183.8,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1764837537667,42.3023,3183.9,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764837537968,42.3023,3183.9,3183.8,4.85303045]
["bitfinex-derivatives","ETHF0:USTF0",1764837538370,42.3023,3183.9,3183.8,4.13463045]
["bitfinex-derivatives","ETHF0:USTF0",1764837538668,42.3023,3183.9,3183.8,4.85303045]
["bitfinex-derivatives","ETHF0:USTF0",1764837539163,41.5403,3183.9,3183.8,4.85303045]
["bitfinex-derivatives","ETHF0:USTF0",1764837539463,40.8,3183.9,3183.8,4.85303045]
["bitfinex-derivatives","ETHF0:USTF0",1764837540969,0.00470706,3184.2,3184.1,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764837541169,0.74500706,3184.2,3184.1,3.05043125]
["bitfinex-derivatives","ETHF0:USTF0",1764837541366,41.54500706,3184.2,3184.1,3.05043125]
["bitfinex-derivatives","ETHF0:USTF0",1764837546378,41.54500706,3184.2,3184.1,3.08759578]
["bitfinex-derivatives","ETHF0:USTF0",1764837547275,40.80470706,3184.2,3184.1,3.08759578]
["bitfinex-derivatives","ETHF0:USTF0",1764837547577,1.4523,3184.6,3184.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1764837547879,42.2523,3184.6,3184.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1764837548176,42.2523,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764837549278,42.2523,3184.6,3184.5,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1764837549978,42.2523,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764837553779,42.2523,3184.6,3184.5,1.60327578]
["bitfinex-derivatives","ETHF0:USTF0",1764837554378,42.2523,3184.6,3184.5,2.38297578]
["bitfinex-derivatives","ETHF0:USTF0",1764837554578,42.2523,3184.6,3184.5,3.14747578]
["bitfinex-derivatives","ETHF0:USTF0",1764837554779,42.2523,3184.6,3184.5,2.38297578]
["bitfinex-derivatives","ETHF0:USTF0",1764837555381,42.2523,3184.6,3184.5,3.14747578]
["bitfinex-derivatives","ETHF0:USTF0",1764837556281,42.2523,3184.6,3184.5,3.57957578]
["bitfinex-derivatives","ETHF0:USTF0",1764837557584,41.5067,3184.6,3184.5,3.57957578]
["bitfinex-derivatives","ETHF0:USTF0",1764837564581,0.71140706,3184.9,3184.8,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1764837564881,0.71140706,3184.9,3184.8,3.14746578]
["bitfinex-derivatives","ETHF0:USTF0",1764837565087,41.51140706,3184.9,3184.8,3.14746578]
["bitfinex-derivatives","ETHF0:USTF0",1764837565487,0.71140706,3184.9,3184.8,3.14746578]
["bitfinex-derivatives","ETHF0:USTF0",1764837565688,0.00470706,3184.9,3184.8,3.14746578]
["bitfinex-derivatives","ETHF0:USTF0",1764837567485,40.8,3185.2,3185.1,1.70116]
["bitfinex-derivatives","ETHF0:USTF0",1764837567692,3.2078,3185.7,3185.1,6.19828578]
["bitfinex-derivatives","ETHF0:USTF0",1764837567887,1.4523,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764837568088,42.2523,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764837569599,42.2523,3185.8,3185.7,3.14741578]
["bitfinex-derivatives","ETHF0:USTF0",1764837569897,42.2523,3185.8,3185.7,2.38291578]
["bitfinex-derivatives","ETHF0:USTF0",1764837570094,42.2523,3185.8,3185.7,1.60321578]
["bitfinex-derivatives","ETHF0:USTF0",1764837570495,42.2523,3185.8,3185.7,3.14741578]
["bitfinex-derivatives","ETHF0:USTF0",1764837570892,42.2523,3185.8,3185.7,1.60321578]
["bitfinex-derivatives","ETHF0:USTF0",1764837573101,42.2523,3185.8,3185.7,2.38291578]
["bitfinex-derivatives","ETHF0:USTF0",1764837573600,42.2523,3185.8,3185.7,3.14741578]
["bitfinex-derivatives","ETHF0:USTF0",1764837576706,42.2523,3185.8,3185.7,2.38291578]
["bitfinex-derivatives","ETHF0:USTF0",1764837576902,42.2523,3185.8,3185.7,3.14331578]
["bitfinex-derivatives","ETHF0:USTF0",1764837582799,0.00290546,3185.9,3185.8,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764837582999,0.00290546,3185.9,3185.8,3.10731578]
["bitfinex-derivatives","ETHF0:USTF0",1764837583203,0.00290546,3185.9,3185.8,7.11225632]
["bitfinex-derivatives","ETHF0:USTF0",1764837583810,0.00468117,3186.1,3186.0,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1764837584011,0.00468117,3186.1,3186.0,6.75140578]
["bitfinex-derivatives","ETHF0:USTF0",1764837584208,40.8,3186.5,3186.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764837584412,40.8,3186.5,3186.4,6.31508578]
["bitfinex-derivatives","ETHF0:USTF0",1764837584814,1.1139,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764837585113,1.82362461,3187.0,3186.9,1.60315578]
["bitfinex-derivatives","ETHF0:USTF0",1764837585303,42.62362461,3187.0,3186.9,1.60315578]
["bitfinex-derivatives","ETHF0:USTF0",1764837592816,42.22302461,3187.0,3186.9,3.10725578]
["bitfinex-derivatives","ETHF0:USTF0",1764837594116,42.22302461,3187.0,3186.9,2.35585578]
["bitfinex-derivatives","ETHF0:USTF0",1764837594820,42.62362461,3187.0,3186.9,1.60315578]
["bitfinex-derivatives","ETHF0:USTF0",1764837599025,1.5695,3186.5,3186.4,3.21164094]
["bitfinex-derivatives","ETHF0:USTF0",1764837600220,1.5695,3186.5,3186.4,3.36854094]
["bitfinex-derivatives","ETHF0:USTF0",1764837603827,1.5695,3186.5,3186.4,4.81482672]
["bitfinex-derivatives","ETHF0:USTF0",1764837604227,1.4194,3186.5,3186.4,5.52372672]
["bitfinex-derivatives","ETHF0:USTF0",1764837604533,1.4194,3186.5,3186.4,4.81482672]
["bitfinex-derivatives","ETHF0:USTF0",1764837604823,1.4194,3186.5,3186.4,1.60702672]
["bitfinex-derivatives","ETHF0:USTF0",1764837605329,1.5672,3186.5,3186.4,0.16074094]
["bitfinex-derivatives","ETHF0:USTF0",1764837609129,1.5672,3186.5,3186.4,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1764837609319,1.4379,3185.9,3185.8,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1764837609719,42.2379,3185.9,3185.8,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1764837610125,0.7292,3186.3,3186.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764837610318,1.4379,3186.5,3186.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764837610527,1.5857,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837611132,42.3857,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837621434,42.3857,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837622139,42.2379,3186.5,3186.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764837623138,42.2379,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837623938,42.2379,3186.5,3186.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764837626634,42.2379,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837627445,42.2379,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837627636,42.2379,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837627844,42.2379,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837628141,42.2379,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837628844,42.2379,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837629344,42.2379,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764837630347,42.2379,3186.5,3186.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764837631048,42.2379,3186.5,3186.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764837631347,41.5292,3186.5,3186.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764837632646,0.40422461,3187.0,3186.3,1.40853558]
["bitfinex-derivatives","ETHF0:USTF0",1764837632647,1.44152461,3187.0,3186.9,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1764837632852,1.44152461,3187.0,3186.9,4.77320558]
["bitfinex-derivatives","ETHF0:USTF0",1764837633253,42.64212461,3187.0,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764837633851,42.24152461,3187.0,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764837634052,42.24152461,3187.0,3186.9,6.24150558]
["bitfinex-derivatives","ETHF0:USTF0",1764837634355,41.53282461,3187.0,3186.9,6.24150558]
["bitfinex-derivatives","ETHF0:USTF0",1764837634853,40.80362461,3187.0,3186.9,6.24150558]
["bitfinex-derivatives","ETHF0:USTF0",1764837635155,1.4403,3187.4,3187.3,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1764837635455,1.4403,3187.4,3187.3,1.56538558]
["bitfinex-derivatives","ETHF0:USTF0",1764837635652,42.2403,3187.4,3187.3,1.56538558]
["bitfinex-derivatives","ETHF0:USTF0",1764837636152,42.24259759,3187.4,3187.3,1.56538558]
["bitfinex-derivatives","ETHF0:USTF0",1764837636554,42.24259759,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764837637056,0.7151,3189.4,3189.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764837637248,0.4256,3190.0,3189.5,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1764837637552,40.8,3190.0,3189.9,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1764837637855,1.4403,3190.5,3190.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764837638052,1.44313101,3190.5,3190.4,6.24429079]
["bitfinex-derivatives","ETHF0:USTF0",1764837638351,45.45093101,3190.5,3190.4,6.24429079]
["bitfinex-derivatives","ETHF0:USTF0",1764837638752,0.00283101,3190.5,3190.4,4.83575521]
["bitfinex-derivatives","ETHF0:USTF0",1764837639147,3.2078,3191.4,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764837639351,1.4403,3191.0,3190.9,4.61633558]
["bitfinex-derivatives","ETHF0:USTF0",1764837639554,1.6761,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837639756,1.4403,3190.8,3190.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764837639953,1.4403,3190.5,3190.4,0.00295521]
["bitfinex-derivatives","ETHF0:USTF0",1764837640354,1.44270524,3190.5,3190.4,0.00295521]
["bitfinex-derivatives","ETHF0:USTF0",1764837640953,1.5027,3190.2,3190.1,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1764837641452,4.7105,3190.2,3190.1,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1764837641958,4.7105,3190.2,3190.1,3.21550651]
["bitfinex-derivatives","ETHF0:USTF0",1764837642953,4.7105,3190.2,3190.1,0.00770651]
["bitfinex-derivatives","ETHF0:USTF0",1764837643160,1.5027,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764837643561,4.7105,3189.6,3189.5,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1764837643762,40.8,3189.6,3189.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1764837644062,0.7553,3189.8,3189.7,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1764837644254,0.7553,3189.8,3189.7,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1764837644559,41.5553,3189.8,3189.7,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1764837644760,40.8,3189.8,3189.7,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1764837645859,3.2078,3189.8,3189.7,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1764837646059,4.7105,3189.8,3189.7,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1764837646360,45.5105,3189.8,3189.7,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1764837646859,45.5105,3189.8,3189.7,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1764837648065,0.00240524,3190.5,3190.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764837648360,4.7105,3190.2,3190.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764837648561,45.5105,3190.2,3190.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764837649163,4.7105,3190.2,3190.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764837649664,1.5027,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837653964,42.3027,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837654261,42.31423043,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837654966,42.31871992,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837655365,0.01601992,3190.1,3190.0,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1764837655562,1.51871992,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837655967,42.32320941,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837656466,42.3276989,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837656863,42.3027,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837657068,42.33218839,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837657467,42.33667788,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837658773,42.34116737,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837659166,1.5027,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837659771,1.54711941,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837659969,42.34858196,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837660173,42.35004451,3189.8,3189.7,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764837660372,42.35150706,3189.8,3189.7,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764837660573,42.35275725,3189.8,3189.7,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764837660778,42.35275725,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837661874,42.35275725,3189.8,3189.7,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764837662387,42.35275725,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837664583,42.35275725,3189.8,3189.7,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764837665269,42.35275725,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837666172,42.35275725,3189.8,3189.7,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1764837666477,42.35688088,3189.8,3189.7,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1764837667275,42.35784555,3189.8,3189.7,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1764837667577,42.36197668,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837667873,42.3027,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837668078,42.36610808,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837668276,45.57390808,3189.8,3189.7,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1764837668478,45.57390808,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837668678,45.57390808,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837668873,45.57803921,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837669073,45.57803921,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837669475,3.27533921,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837669681,4.71047061,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837669894,4.71047061,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837670076,4.71460201,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837670976,4.71873341,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837671383,4.72286481,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837671785,4.6388,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837672086,4.72699621,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837672383,4.72880305,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837672583,4.73060989,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837672781,4.73187356,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837676389,45.53187356,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837677085,44.10087356,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837678282,44.10267521,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837678482,44.10447686,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837678683,44.10627851,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837678882,44.10808016,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837679187,44.10988181,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837679389,44.11168346,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837679588,44.11348511,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837679789,44.11528676,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837680088,44.11624721,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837682494,44.11624721,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837682990,44.11624721,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1764837684994,44.11624721,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837685690,3.31624721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837686691,4.02204721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837687097,4.74724721,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837687401,4.74724721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837689104,4.02204721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837689402,4.74724721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837690506,4.74724721,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837692401,4.74724721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837693213,4.74724721,3189.8,3189.7,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1764837693407,4.74724721,3189.8,3189.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1764837695714,4.74724721,3189.8,3189.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1764837696513,4.74724721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837697612,4.02204721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837698214,0.81424721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837698511,4.02204721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837699414,3.31624721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837701518,3.31624721,3189.8,3189.7,6.25997969]
["bitfinex-derivatives","ETHF0:USTF0",1764837701717,3.31624721,3189.8,3189.7,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764837706126,3.31624721,3189.8,3189.7,6.25997969]
["bitfinex-derivatives","ETHF0:USTF0",1764837707629,4.80424721,3189.8,3189.7,5.55137969]
["bitfinex-derivatives","ETHF0:USTF0",1764837707926,4.80424721,3189.8,3189.7,6.30147969]
["bitfinex-derivatives","ETHF0:USTF0",1764837708128,3.31624721,3189.8,3189.7,6.30147969]
["bitfinex-derivatives","ETHF0:USTF0",1764837712331,4.05114721,3189.8,3189.7,6.30147969]
["bitfinex-derivatives","ETHF0:USTF0",1764837713328,4.80424721,3189.8,3189.7,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1764837713631,1.488,3189.4,3189.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764837714028,1.59644721,3189.4,3189.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764837714529,1.59644721,3189.4,3189.3,4.73435791]
["bitfinex-derivatives","ETHF0:USTF0",1764837715221,1.59644721,3189.4,3189.3,4.89111791]
["bitfinex-derivatives","ETHF0:USTF0",1764837715628,1.59644721,3189.4,3189.3,4.14101791]
["bitfinex-derivatives","ETHF0:USTF0",1764837716232,1.59644721,3189.4,3189.3,3.36691791]
["bitfinex-derivatives","ETHF0:USTF0",1764837716426,1.59644721,3189.4,3189.3,4.8083576]
["bitfinex-derivatives","ETHF0:USTF0",1764837716620,1.59644721,3189.4,3189.3,5.5824576]
["bitfinex-derivatives","ETHF0:USTF0",1764837716825,1.59644721,3189.4,3189.3,6.3325576]
["bitfinex-derivatives","ETHF0:USTF0",1764837717231,42.39644721,3189.4,3189.3,6.3325576]
["bitfinex-derivatives","ETHF0:USTF0",1764837721032,1.59644721,3189.4,3189.3,6.3325576]
["bitfinex-derivatives","ETHF0:USTF0",1764837721233,0.10844721,3189.4,3189.3,6.3325576]
["bitfinex-derivatives","ETHF0:USTF0",1764837724738,0.10844721,3189.4,3189.3,10.47002967]
["bitfinex-derivatives","ETHF0:USTF0",1764837725634,3.2078,3189.8,3189.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1764837725840,3.2078,3189.8,3189.7,6.32967969]
["bitfinex-derivatives","ETHF0:USTF0",1764837726143,4.6408,3189.8,3189.7,6.32967969]
["bitfinex-derivatives","ETHF0:USTF0",1764837726340,4.6408,3189.8,3189.7,4.88824]
["bitfinex-derivatives","ETHF0:USTF0",1764837727140,3.9155,3189.8,3189.7,4.88824]
["bitfinex-derivatives","ETHF0:USTF0",1764837727641,3.2078,3189.8,3189.7,4.88824]
["bitfinex-derivatives","ETHF0:USTF0",1764837728240,40.8,3190.1,3190.0,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1764837728434,40.8,3190.1,3190.0,3.50539437]
["bitfinex-derivatives","ETHF0:USTF0",1764837729141,0.00240524,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837729443,1.43540524,3190.5,3190.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764837729742,42.23540524,3190.5,3190.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764837729942,42.23540524,3190.5,3190.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764837730944,42.23540524,3190.5,3190.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764837731539,42.23540524,3190.5,3190.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764837731747,0.71010524,3190.5,3190.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764837731940,3.2078,3191.4,3190.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764837732144,1.433,3191.2,3191.1,2.90037437]
["bitfinex-derivatives","ETHF0:USTF0",1764837732442,42.233,3191.2,3191.1,2.90037437]
["bitfinex-derivatives","ETHF0:USTF0",1764837732635,42.233,3191.2,3191.1,3.05703437]
["bitfinex-derivatives","ETHF0:USTF0",1764837732832,1.433,3191.6,3191.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1764837733037,1.43629997,3191.6,3191.5,3.50531437]
["bitfinex-derivatives","ETHF0:USTF0",1764837733233,3.91879997,3191.6,3191.5,3.50531437]
["bitfinex-derivatives","ETHF0:USTF0",1764837733438,3.21109997,3191.6,3191.5,3.50531437]
["bitfinex-derivatives","ETHF0:USTF0",1764837734235,4.64409997,3191.6,3191.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1764837735144,4.64409997,3191.6,3191.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1764837735537,1.433,3191.3,3191.2,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837736436,0.05396531,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837736641,1.433,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837738148,1.433,3190.3,3190.2,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1764837738649,1.433,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764837740553,1.433,3190.3,3190.2,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1764837743448,1.433,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764837743754,4.6408,3190.5,3190.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764837744256,4.6408,3190.5,3190.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764837744555,4.6408,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837746354,4.6408,3190.5,3190.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764837747458,4.6408,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837751073,1.433,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837754274,42.233,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837756166,42.233,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837757874,41.5077,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837758079,40.8,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837758282,40.85396531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837764890,1.51726531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837769187,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837769994,1.51726531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837770694,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837771193,1.51726531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837773095,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837774907,0.05396531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837775195,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837776099,1.51726531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837778297,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837778495,0.05396531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837779298,0.79156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837780903,41.59156531,3190.5,3190.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764837783501,41.59156531,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764837783701,1.4687,3190.1,3190.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764837783897,1.4687,3190.1,3190.0,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1764837784203,1.52266531,3190.1,3190.0,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1764837784400,1.52266531,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837788206,1.4687,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837788407,1.52266531,3190.1,3190.0,1.59765568]
["bitfinex-derivatives","ETHF0:USTF0",1764837790102,1.52266531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837790308,0.81336531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837790809,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837791308,0.81336531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837791611,1.52266531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837792010,1.52266531,3190.1,3190.0,2.04715568]
["bitfinex-derivatives","ETHF0:USTF0",1764837792211,1.52266531,3190.1,3190.0,1.59765568]
["bitfinex-derivatives","ETHF0:USTF0",1764837793515,1.52266531,3190.1,3190.0,2.33675568]
["bitfinex-derivatives","ETHF0:USTF0",1764837793706,1.52266531,3190.1,3190.0,2.78625568]
["bitfinex-derivatives","ETHF0:USTF0",1764837794813,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837795016,0.05396531,3190.1,3190.0,5.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764837796214,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837796810,0.05396531,3190.1,3190.0,5.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764837797118,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837797308,0.05396531,3190.1,3190.0,5.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764837797613,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837801317,0.05396531,3190.1,3190.0,5.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764837802105,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837803108,0.81336531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837803613,0.05396531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837804922,0.81336531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837805217,1.52266531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837806017,1.52266531,3190.1,3190.0,2.78625568]
["bitfinex-derivatives","ETHF0:USTF0",1764837806215,1.52266531,3190.1,3190.0,3.56175568]
["bitfinex-derivatives","ETHF0:USTF0",1764837806415,1.52266531,3190.1,3190.0,2.78625568]
["bitfinex-derivatives","ETHF0:USTF0",1764837806720,1.52266531,3190.1,3190.0,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1764837807118,1.52266531,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764837808719,1.4687,3189.8,3189.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837808914,1.4687,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764837810523,1.4687,3189.5,3189.4,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1764837812124,42.2687,3189.5,3189.4,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1764837812622,42.2687,3189.5,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837812623,1.4687,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837812924,1.4687,3188.1,3188.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1764837813127,0.7594,3188.1,3188.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1764837813519,0.76190722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837813724,1.47120722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837815226,0.76190722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837815527,0.00250722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837822037,0.72230722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837825934,1.45370722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837827639,0.72230722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837828638,0.00250722,3188.1,3188.0,2.12454292]
["bitfinex-derivatives","ETHF0:USTF0",1764837830441,0.00250722,3188.1,3188.0,3.5654786]
["bitfinex-derivatives","ETHF0:USTF0",1764837836148,3.21249954,3188.4,3188.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1764837836448,3.21249954,3188.4,3188.3,3.08524568]
["bitfinex-derivatives","ETHF0:USTF0",1764837837148,3.21570179,3188.4,3188.3,3.08524568]
["bitfinex-derivatives","ETHF0:USTF0",1764837839157,0.00790179,3188.4,3188.3,3.08524568]
["bitfinex-derivatives","ETHF0:USTF0",1764837840554,0.00790179,3188.4,3188.3,7.12598291]
["bitfinex-derivatives","ETHF0:USTF0",1764837845960,44.0078,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837846157,44.0078,3188.9,3188.8,3.09451568]
["bitfinex-derivatives","ETHF0:USTF0",1764837846960,44.0112935,3188.9,3188.8,3.09451568]
["bitfinex-derivatives","ETHF0:USTF0",1764837847363,3.2112935,3188.9,3188.8,3.09451568]
["bitfinex-derivatives","ETHF0:USTF0",1764837847954,3.9658935,3188.9,3188.8,3.09451568]
["bitfinex-derivatives","ETHF0:USTF0",1764837848452,3.9658935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837849149,4.7153935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837852259,1.5075935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837854164,0.7580935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837867970,0.0034935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837868672,0.7580935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837869170,0.0034935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837869362,0.7580935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837869564,1.5075935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837869871,0.7580935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837870961,1.5075935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837872374,0.7580935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837872673,0.0034935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837876874,0.7805935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837889981,0.0034935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837890584,0.7527935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837891185,0.0034935,3188.9,3188.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764837897085,3.2078,3189.8,3189.7,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1764837897387,3.9571,3189.8,3189.7,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1764837897581,45.4668,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764837898087,45.470252,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764837904887,45.470252,3189.8,3189.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1764837907594,42.262452,3189.8,3189.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1764837907792,45.470252,3189.8,3189.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1764837909791,44.760552,3189.8,3189.7,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764837909986,44.760552,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764837913292,45.45279413,3189.8,3189.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764837913496,1.4432,3189.5,3189.4,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837913906,1.4432,3189.5,3189.4,0.16144954]
["bitfinex-derivatives","ETHF0:USTF0",1764837914099,1.4432,3189.5,3189.4,0.90824954]
["bitfinex-derivatives","ETHF0:USTF0",1764837916404,1.4432,3189.5,3189.4,1.64314954]
["bitfinex-derivatives","ETHF0:USTF0",1764837919009,1.4432,3189.5,3189.4,0.90824954]
["bitfinex-derivatives","ETHF0:USTF0",1764837920907,1.4432,3189.5,3189.4,0.16144954]
["bitfinex-derivatives","ETHF0:USTF0",1764837921402,1.4432,3189.5,3189.4,0.90824954]
["bitfinex-derivatives","ETHF0:USTF0",1764837922810,1.4432,3189.5,3189.4,0.16144954]
["bitfinex-derivatives","ETHF0:USTF0",1764837924711,1.4432,3189.1,3189.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764837924907,1.4432,3188.7,3188.6,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1764837925107,4.651,3188.7,3188.6,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1764837925607,45.451,3188.7,3188.6,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1764837925808,45.451,3188.7,3188.6,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1764837926113,45.451,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764837927112,45.451,3188.7,3188.6,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1764837927911,45.451,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764837928114,1.4432,3188.4,3188.3,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837928310,1.4432,3188.4,3188.0,0.00362292]
["bitfinex-derivatives","ETHF0:USTF0",1764837928311,1.4432,3188.1,3188.0,1.91922292]
["bitfinex-derivatives","ETHF0:USTF0",1764837928614,1.4432,3188.1,3188.0,1.34114292]
["bitfinex-derivatives","ETHF0:USTF0",1764837928817,42.2432,3188.1,3188.0,1.34114292]
["bitfinex-derivatives","ETHF0:USTF0",1764837929215,42.2432,3188.1,3188.0,0.16044292]
["bitfinex-derivatives","ETHF0:USTF0",1764837930913,0.7237,3187.8,3187.7,1.48639954]
["bitfinex-derivatives","ETHF0:USTF0",1764837931217,3.9315,3187.8,3187.7,1.48639954]
["bitfinex-derivatives","ETHF0:USTF0",1764837931516,3.2078,3187.8,3187.7,1.48639954]
["bitfinex-derivatives","ETHF0:USTF0",1764837931814,3.2078,3187.8,3187.7,1.49023301]
["bitfinex-derivatives","ETHF0:USTF0",1764837932119,40.8,3188.1,3188.0,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1764837934510,40.8,3188.1,3188.0,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1764837934716,40.8,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837935819,42.24154213,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837936722,40.8,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837937220,40.8,3188.1,3188.0,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1764837937423,40.8,3188.1,3188.0,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1764837938623,40.8,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837939423,42.24154213,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837945927,40.8,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837951131,44.0078,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837951833,1.5491,3187.8,3187.7,1.49113301]
["bitfinex-derivatives","ETHF0:USTF0",1764837952133,2.99064213,3187.8,3187.7,0.16537301]
["bitfinex-derivatives","ETHF0:USTF0",1764837952326,1.5491,3187.6,3187.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764837952828,1.5491,3187.6,3187.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764837953030,0.7709,3187.6,3187.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764837953222,1.5491,3187.6,3187.5,2.0768476]
["bitfinex-derivatives","ETHF0:USTF0",1764837953734,3.2078,3187.7,3187.6,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764837955536,1.5491,3188.0,3187.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764837955834,4.7569,3188.0,3187.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764837957739,4.7569,3188.0,3187.9,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764837958939,4.7569,3188.0,3187.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764837959132,4.7569,3188.0,3187.9,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764837959333,3.9787,3188.0,3187.9,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764837959532,4.7569,3188.0,3187.9,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764837960140,4.7569,3188.0,3187.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764837961742,4.7569,3188.0,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764837966843,4.7569,3188.0,3187.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764837967944,3.2078,3188.0,3187.9,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1764837968539,3.95069954,3188.4,3188.3,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1764837968939,44.75069954,3188.4,3188.3,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1764837969952,3.21249954,3188.4,3188.3,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1764837970357,3.2078,3188.8,3188.7,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1764837970557,44.746,3188.8,3188.7,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1764837971660,44.0078,3188.8,3188.7,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1764837972058,0.00469954,3189.1,3188.7,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1764837972059,0.00469954,3189.1,3189.0,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1764837972254,0.00469954,3189.1,3189.0,3.54041213]
["bitfinex-derivatives","ETHF0:USTF0",1764837972554,0.00469954,3189.1,3189.0,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1764837973560,0.00469954,3189.1,3189.0,6.22791084]
["bitfinex-derivatives","ETHF0:USTF0",1764837977859,44.0078,3189.7,3189.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764837978659,44.0078,3189.7,3189.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764837978869,1.4578,3189.1,3189.0,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1764837979165,1.4578,3189.1,3189.0,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1764837979765,1.4578,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764837983267,1.4578,3189.1,3188.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837983268,1.4578,3188.8,3188.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837983566,2.86344857,3188.8,3188.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837983866,43.66344857,3188.8,3188.7,0.00469954]
["bitfinex-derivatives","ETHF0:USTF0",1764837991668,1.4578,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837996178,1.4578,3188.4,3188.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764837997077,1.4578,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764837998984,1.456,3188.3,3188.2,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1764838000983,1.456,3188.3,3188.2,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1764838002888,1.456,3188.3,3188.2,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1764838005184,1.456,3188.3,3188.2,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1764838005490,0.7314,3188.3,3188.2,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1764838005787,1.4724,3188.3,3188.2,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1764838008196,1.4724,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764838009384,1.4724,3188.3,3188.2,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1764838016702,1.4724,3188.3,3188.2,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764838017005,1.4724,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764838019007,1.4724,3188.3,3188.2,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764838019305,1.4724,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764838019708,1.4571,3188.1,3188.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764838020008,4.6649,3188.4,3188.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764838020202,45.4649,3188.4,3188.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764838022105,44.0078,3188.4,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764838022304,1.4571,3188.2,3188.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1764838024504,0.7161,3188.2,3188.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1764838024809,41.5161,3188.2,3188.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1764838027312,41.5161,3188.2,3188.1,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1764838027507,41.5161,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764838030216,41.5161,3188.2,3188.1,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1764838030713,41.56013984,3188.2,3188.1,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1764838035811,0.04403984,3188.2,3188.1,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1764838036015,3.2078,3188.4,3188.3,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1764838036412,44.0078,3188.4,3188.3,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1764838036913,3.2078,3188.4,3188.3,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1764838039216,40.8,3188.6,3188.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764838042320,40.8,3188.6,3188.5,3.48159889]
["bitfinex-derivatives","ETHF0:USTF0",1764838043022,40.8,3188.6,3188.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764838043322,40.8,3188.6,3188.5,3.48159889]
["bitfinex-derivatives","ETHF0:USTF0",1764838044322,0.00469954,3188.7,3188.6,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1764838044825,40.80469954,3188.7,3188.6,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1764838045021,0.00469954,3188.7,3188.6,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1764838045725,0.00469954,3188.7,3188.6,4.81309]
["bitfinex-derivatives","ETHF0:USTF0",1764838047027,4.7155,3189.3,3189.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1764838047229,45.5155,3189.3,3189.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1764838049231,3.2078,3189.3,3189.2,3.04835889]
["bitfinex-derivatives","ETHF0:USTF0",1764838050129,40.8,3189.5,3189.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1764838051834,40.8,3189.5,3189.4,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1764838054437,40.8,3189.5,3189.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1764838056236,41.0184,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764838057932,41.0184,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838057933,1.536,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838058131,2.97909889,3189.1,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764838058330,1.4732,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764838061340,1.4732,3189.0,3188.9,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1764838062544,1.4732,3189.0,3188.9,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1764838064143,1.4732,3189.0,3188.9,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1764838065548,1.4732,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764838070965,1.4732,3189.0,3188.9,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1764838071262,1.4732,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764838071952,0.7366,3188.7,3188.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764838072358,1.447,3188.7,3188.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764838073159,1.447,3188.7,3188.6,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1764838076459,1.447,3188.7,3188.6,4.10939]
["bitfinex-derivatives","ETHF0:USTF0",1764838076667,1.447,3188.7,3188.6,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1764838076861,1.447,3188.7,3188.6,4.10939]
["bitfinex-derivatives","ETHF0:USTF0",1764838077166,1.447,3188.7,3188.6,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1764838078464,1.44309889,3189.0,3188.6,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1764838078665,1.44309889,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838078865,2.89009889,3189.1,3189.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764838079572,4.6548,3189.3,3189.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764838079774,3.9444,3189.3,3189.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764838080468,0.00469954,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764838080771,0.003452,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838080966,0.740052,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838081168,0.003452,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838083164,0.003452,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764838083165,1.450452,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764838083375,2.89355089,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764838083670,0.003452,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838083871,0.740252,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838084270,1.472152,3189.8,3189.7,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764838085174,2.91525089,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764838085569,1.4687,3189.6,3189.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764838085775,1.4687,3189.4,3189.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764838085977,1.4687,3189.4,3189.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764838086274,42.2687,3189.4,3189.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764838087674,1.4687,3188.6,3188.5,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1764838087880,3.2078,3188.9,3188.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764838088176,3.9446,3189.3,3189.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764838088377,4.6765,3189.3,3189.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764838088776,3.2078,3189.3,3189.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764838090181,3.2078,3189.3,3189.2,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1764838091177,4.6765,3189.3,3189.2,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1764838091378,4.6765,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764838091685,6.11959889,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764838091983,1.4687,3188.7,3188.6,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1764838092183,2.91179889,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764838092685,1.4687,3188.7,3188.6,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1764838096086,1.4687,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764838096393,1.4687,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838096693,1.4687,3188.1,3188.0,1.15425059]
["bitfinex-derivatives","ETHF0:USTF0",1764838096982,42.2687,3188.1,3188.0,2.06197059]
["bitfinex-derivatives","ETHF0:USTF0",1764838098184,42.2687,3188.1,3188.0,0.15997059]
["bitfinex-derivatives","ETHF0:USTF0",1764838102493,43.67518304,3188.1,3188.0,0.15997059]
["bitfinex-derivatives","ETHF0:USTF0",1764838102789,1.4687,3187.1,3186.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1764838102990,1.4687,3186.8,3186.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1764838103291,0.7368,3186.8,3186.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1764838103486,41.5368,3186.8,3186.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1764838103688,0.7368,3186.8,3186.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1764838103889,0.73978202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838104089,41.53978202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838104596,40.80298202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838106495,40.80298202,3186.8,3186.7,0.87707823]
["bitfinex-derivatives","ETHF0:USTF0",1764838106796,40.80298202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838114404,1.47788202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838114901,0.00298202,3186.8,3186.7,1.62797823]
["bitfinex-derivatives","ETHF0:USTF0",1764838115104,0.00298202,3186.8,3186.7,3.03446127]
["bitfinex-derivatives","ETHF0:USTF0",1764838120604,0.7354,3187.3,3187.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764838120806,41.5354,3187.3,3187.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764838121608,41.53920599,3187.3,3187.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764838122207,41.53920599,3187.3,3187.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1764838123007,40.80380599,3187.3,3187.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1764838123209,0.00380599,3187.3,3187.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1764838125816,3.2078,3187.6,3187.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1764838126015,3.2078,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838126722,3.9459,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838127024,3.21120538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838127818,3.94930538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838128024,4.68310538,3187.6,3187.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764838138531,4.68310538,3187.6,3187.5,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764838138727,4.68310538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838139132,3.94930538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838139333,4.68310538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838139731,3.94930538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838140329,4.68310538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838140929,3.94930538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838143239,3.21120538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838143638,4.68680538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838144937,3.94930538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838145533,3.21120538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838147438,0.00340538,3187.6,3187.5,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1764838151333,3.2078,3188.1,3187.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764838151535,3.2078,3188.1,3188.0,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1764838152441,3.21173624,3188.1,3188.0,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1764838152841,3.21173624,3188.1,3188.0,3.56150304]
["bitfinex-derivatives","ETHF0:USTF0",1764838154742,0.00393624,3188.1,3188.0,3.56150304]
["bitfinex-derivatives","ETHF0:USTF0",1764838155942,0.00393624,3188.1,3188.0,6.76930304]
["bitfinex-derivatives","ETHF0:USTF0",1764838156444,0.00393624,3188.1,3188.0,6.80535306]
["bitfinex-derivatives","ETHF0:USTF0",1764838158138,44.01249954,3188.5,3188.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764838158345,44.01249954,3188.5,3188.4,3.13153306]
["bitfinex-derivatives","ETHF0:USTF0",1764838159342,44.01503802,3188.5,3188.4,3.13153306]
["bitfinex-derivatives","ETHF0:USTF0",1764838159744,40.80723802,3188.5,3188.4,3.13153306]
["bitfinex-derivatives","ETHF0:USTF0",1764838161845,40.80723802,3188.5,3188.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764838162344,40.80723802,3188.5,3188.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764838162948,40.80723802,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764838165249,40.80723802,3188.5,3188.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764838166144,40.80723802,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764838169955,40.80723802,3188.5,3188.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764838171253,40.80723802,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764838173554,1.4536,3188.2,3188.1,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838173754,1.7476,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838173958,1.4536,3187.3,3187.2,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764838174455,42.2536,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764838179159,42.2536,3187.3,3187.2,0.87256]
["bitfinex-derivatives","ETHF0:USTF0",1764838180766,42.2536,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764838181363,42.2536,3187.3,3187.2,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1764838181964,42.2536,3187.3,3187.2,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1764838182566,42.2536,3187.3,3187.2,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1764838182967,42.2536,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764838185171,42.2536,3187.3,3187.2,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1764838185369,42.2536,3187.3,3187.2,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1764838185569,42.2536,3187.3,3187.2,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1764838187370,42.2536,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764838191479,45.4614,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764838192070,1.4724,3186.8,3186.7,0.15917823]
["bitfinex-derivatives","ETHF0:USTF0",1764838192275,1.4724,3186.2,3186.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1764838193177,1.4724,3186.2,3186.1,4.84191]
["bitfinex-derivatives","ETHF0:USTF0",1764838193372,1.47591188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838194075,0.73801188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838197781,1.47591188,3186.2,3186.1,4.08458085]
["bitfinex-derivatives","ETHF0:USTF0",1764838198080,1.47591188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838198580,0.73801188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838198879,0.00351188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838199483,1.47591188,3186.2,3186.1,4.84528085]
["bitfinex-derivatives","ETHF0:USTF0",1764838199677,1.47591188,3186.2,3186.1,1.63748085]
["bitfinex-derivatives","ETHF0:USTF0",1764838200177,1.47591188,3186.2,3186.1,0.16028085]
["bitfinex-derivatives","ETHF0:USTF0",1764838200584,1.47591188,3186.2,3186.1,0.87678085]
["bitfinex-derivatives","ETHF0:USTF0",1764838200884,1.47591188,3186.2,3186.1,0.16028085]
["bitfinex-derivatives","ETHF0:USTF0",1764838201180,1.47591188,3186.2,3186.1,0.00337085]
["bitfinex-derivatives","ETHF0:USTF0",1764838201380,1.4724,3185.8,3185.0,10.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764838201573,1.4724,3185.1,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764838201773,42.2724,3185.1,3185.0,5.98582261]
["bitfinex-derivatives","ETHF0:USTF0",1764838201986,42.2724,3185.1,3185.0,5.94281531]
["bitfinex-derivatives","ETHF0:USTF0",1764838202283,45.4802,3185.1,3185.0,5.94281531]
["bitfinex-derivatives","ETHF0:USTF0",1764838202484,45.4802,3185.1,3185.0,5.94679282]
["bitfinex-derivatives","ETHF0:USTF0",1764838205283,46.92273306,3185.1,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764838205486,3.2078,3184.5,3184.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764838205883,3.2078,3184.5,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764838206189,3.2078,3184.5,3184.2,0.15953083]
["bitfinex-derivatives","ETHF0:USTF0",1764838206388,3.2078,3184.5,3184.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764838209589,3.2078,3184.5,3184.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764838210693,1.44724005,3185.0,3184.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764838210893,3.2078,3184.6,3184.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764838212592,3.2078,3184.6,3184.5,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1764838213886,0.00470699,3185.0,3184.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1764838220996,3.21250699,3185.0,3184.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1764838234511,0.00470699,3185.0,3184.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1764838235711,0.00470699,3185.0,3184.9,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1764838237417,1.41447876,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838237714,1.41447876,3185.0,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838237914,3.2078,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838238308,3.2078,3184.6,3184.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1764838238608,3.2078,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838240104,3.2078,3184.6,3184.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1764838240310,3.2078,3184.6,3184.5,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1764838241914,3.2078,3184.6,3184.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1764838242313,3.2078,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838244406,3.25086177,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838244725,0.04306177,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838244914,3.25086177,3184.6,3184.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1764838246319,3.25086177,3184.6,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838246520,1.45283354,3184.4,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838247518,0.04306177,3184.3,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838249220,3.25086177,3184.3,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838251021,3.25086177,3184.3,3184.2,1.82813083]
["bitfinex-derivatives","ETHF0:USTF0",1764838251233,3.25086177,3184.3,3184.2,0.97783083]
["bitfinex-derivatives","ETHF0:USTF0",1764838251825,3.25086177,3184.3,3184.2,0.15953083]
["bitfinex-derivatives","ETHF0:USTF0",1764838253428,3.25086177,3184.3,3184.2,0.97783083]
["bitfinex-derivatives","ETHF0:USTF0",1764838253635,3.25086177,3184.3,3184.2,1.82813083]
["bitfinex-derivatives","ETHF0:USTF0",1764838256236,44.05086177,3184.3,3184.2,1.82813083]
["bitfinex-derivatives","ETHF0:USTF0",1764838256533,44.05086177,3184.3,3184.2,0.15953083]
["bitfinex-derivatives","ETHF0:USTF0",1764838256730,44.05086177,3184.3,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838257034,45.46063354,3184.3,3184.2,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1764838259837,45.46063354,3184.3,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764838260040,3.2078,3183.8,3183.7,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1764838260535,3.25086177,3183.8,3183.7,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1764838260731,3.25440493,3183.8,3183.7,1.82918602]
["bitfinex-derivatives","ETHF0:USTF0",1764838262737,3.25440493,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838263336,44.05440493,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838264339,50.0974667,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838264539,44.0974667,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838266041,44.0974667,3183.8,3183.7,1.58135602]
["bitfinex-derivatives","ETHF0:USTF0",1764838266242,44.0974667,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838267144,45.50723847,3183.8,3183.7,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764838267741,1.40977177,3183.3,3183.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764838267943,3.2078,3183.1,3183.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764838268543,3.29392354,3183.1,3183.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764838268744,3.29392354,3183.1,3183.0,0.42488668]
["bitfinex-derivatives","ETHF0:USTF0",1764838270345,44.09392354,3183.1,3183.0,0.42488668]
["bitfinex-derivatives","ETHF0:USTF0",1764838271843,44.09392354,3183.1,3183.0,0.00238668]
["bitfinex-derivatives","ETHF0:USTF0",1764838272245,0.15708,3182.7,3182.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764838272549,3.2078,3182.1,3182.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764838272753,0.08612354,3182.4,3182.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764838273148,0.08612354,3182.4,3182.3,1.58067835]
["bitfinex-derivatives","ETHF0:USTF0",1764838275153,0.08612354,3182.4,3182.3,1.73777835]
["bitfinex-derivatives","ETHF0:USTF0",1764838280062,0.08612354,3182.4,3182.3,0.92197835]
["bitfinex-derivatives","ETHF0:USTF0",1764838280862,0.08612354,3182.4,3182.3,1.73777835]
["bitfinex-derivatives","ETHF0:USTF0",1764838281066,0.08612354,3182.4,3182.3,0.92197835]
["bitfinex-derivatives","ETHF0:USTF0",1764838281766,0.08612354,3182.4,3182.3,1.73777835]
["bitfinex-derivatives","ETHF0:USTF0",1764838285271,3.2078,3182.9,3182.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764838285769,3.2078,3182.9,3182.8,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1764838286466,3.2078,3182.9,3182.8,3.18273849]
["bitfinex-derivatives","ETHF0:USTF0",1764838287875,3.2078,3182.9,3182.8,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1764838290072,40.8,3183.1,3183.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764838290278,44.0078,3183.1,3183.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764838291174,44.0078,3183.1,3183.0,2.20657]
["bitfinex-derivatives","ETHF0:USTF0",1764838292488,44.0078,3183.1,3183.0,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1764838292776,44.0078,3183.1,3183.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1764838294681,40.8,3183.1,3183.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1764838294877,44.0078,3183.1,3183.0,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1764838295179,44.0078,3183.1,3183.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1764838296274,44.0078,3183.1,3183.0,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1764838296477,44.0078,3183.1,3183.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1764838297084,44.0078,3183.1,3183.0,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1764838297288,44.0078,3183.1,3183.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1764838297490,44.0078,3183.1,3183.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838297788,44.0078,3183.1,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838297974,4.65565849,3182.6,3182.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764838300482,4.65565849,3182.6,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838301084,4.65565849,3182.6,3182.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764838302784,4.65565849,3182.6,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838303186,4.65565849,3182.6,3182.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764838303685,3.2078,3182.6,3182.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764838304283,3.2078,3182.6,3182.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764838305086,3.25093291,3182.6,3182.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764838306087,0.04313291,3182.6,3182.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764838306387,3.25093291,3182.6,3182.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764838308889,3.25093291,3182.6,3182.5,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764838309993,3.25093291,3182.6,3182.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764838310590,3.25093291,3182.6,3182.5,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764838310889,4.6987914,3182.6,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838314193,1.4909914,3182.6,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838314498,4.6987914,3182.6,3182.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764838316493,4.6987914,3182.6,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838316692,3.25093291,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838316891,45.4987914,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838320189,45.4987914,3182.6,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838320389,1.44785849,3182.4,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838321298,1.4909914,3182.4,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838321687,0.04313291,3182.4,3182.3,1.45767835]
["bitfinex-derivatives","ETHF0:USTF0",1764838322298,0.04313291,3182.4,3182.3,0.74917835]
["bitfinex-derivatives","ETHF0:USTF0",1764838322501,0.04313291,3182.4,3182.3,1.45767835]
["bitfinex-derivatives","ETHF0:USTF0",1764838322694,0.04313291,3182.4,3182.3,1.61477835]
["bitfinex-derivatives","ETHF0:USTF0",1764838323395,44.0078,3182.6,3182.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764838323601,44.0078,3182.6,3182.5,1.81845772]
["bitfinex-derivatives","ETHF0:USTF0",1764838324195,44.0078,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838326195,44.0078,3182.6,3182.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764838326709,44.0078,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838330110,44.0078,3182.6,3182.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764838330706,44.0078,3182.6,3182.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764838335416,44.0078,3182.6,3182.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764838337519,40.8,3182.6,3182.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764838337720,44.0078,3182.6,3182.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764838338118,44.0078,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838338318,45.45565849,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838340516,44.0078,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838341021,44.0078,3182.6,3182.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764838341516,44.0078,3182.6,3182.5,3.28193289]
["bitfinex-derivatives","ETHF0:USTF0",1764838342022,44.0078,3182.6,3182.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764838342315,3.2078,3182.6,3182.5,3.28193289]
["bitfinex-derivatives","ETHF0:USTF0",1764838343118,3.2078,3182.6,3182.5,3.43902289]
["bitfinex-derivatives","ETHF0:USTF0",1764838343422,3.2078,3182.6,3182.5,2.02689]
["bitfinex-derivatives","ETHF0:USTF0",1764838343922,4.61993289,3182.6,3182.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764838344128,4.61993289,3182.6,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838344625,40.8,3182.5,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838345720,40.8,3182.5,3182.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764838347331,40.8,3182.5,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838348031,42.21213289,3182.5,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838349732,3.2078,3182.4,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838349927,3.25090937,3182.4,3182.3,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764838353422,10.66304226,3182.4,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838353621,4.61993289,3181.6,3180.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764838353826,4.61993289,3181.1,3180.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764838354128,44.05090937,3181.1,3181.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764838354330,44.05475163,3181.1,3181.0,1.93263977]
["bitfinex-derivatives","ETHF0:USTF0",1764838355231,3.2078,3181.5,3181.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764838356131,3.2078,3181.5,3181.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764838356338,44.01045505,3181.5,3181.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764838357630,3.2078,3181.9,3181.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764838358239,3.25090937,3181.9,3181.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764838358729,3.25322936,3181.9,3181.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764838364638,3.25322936,3181.9,3181.8,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1764838367342,3.25322936,3181.9,3181.8,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1764838367636,3.25322936,3181.9,3181.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1764838369541,3.25322936,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764838369743,3.25322936,3181.9,3181.8,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1764838370040,3.26131003,3181.9,3181.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1764838371041,0.05351003,3181.9,3181.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1764838372739,0.00471446,3182.2,3182.1,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1764838373644,0.00857563,3182.2,3182.1,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1764838375449,0.00857563,3182.2,3182.1,3.16204289]
["bitfinex-derivatives","ETHF0:USTF0",1764838375745,3.2078,3182.4,3182.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764838376744,3.21154532,3182.4,3182.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764838379150,0.00374532,3182.4,3182.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764838379748,0.00374532,3182.4,3182.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764838379948,0.00374532,3182.4,3182.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764838380140,0.00374532,3182.4,3182.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764838381544,1.59624532,3182.4,3182.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764838382049,0.00374532,3182.4,3182.3,3.16203289]
["bitfinex-derivatives","ETHF0:USTF0",1764838382550,44.0078,3183.2,3183.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764838382851,44.0078,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764838383254,44.0078,3183.2,3183.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1764838383544,44.01125512,3183.2,3183.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1764838383849,44.01125512,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764838384042,45.42338801,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764838385353,1.7954,3182.9,3182.8,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838385646,1.7954,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764838385854,6.41533289,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764838386051,5.0032,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764838387549,1.7954,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764838387753,5.0032,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764838388949,1.7954,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838389846,42.5954,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838394454,45.8032,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838400059,42.5954,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838400357,47.25183056,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838400557,47.25183056,3182.3,3182.2,0.90951446]
["bitfinex-derivatives","ETHF0:USTF0",1764838400960,47.25183056,3182.3,3182.2,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838405664,1.7954,3182.0,3181.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1764838407967,5.0032,3182.0,3181.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1764838408665,5.0032,3182.0,3181.9,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1764838409460,4.1536,3182.0,3181.9,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1764838409766,3.2078,3182.0,3181.9,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1764838410262,4.1536,3182.4,3182.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764838410464,5.0032,3182.4,3182.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764838410861,1.7954,3182.2,3182.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1764838411464,1.7954,3182.2,3182.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1764838411865,1.7954,3182.2,3182.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1764838413264,1.7954,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764838413470,3.24403056,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764838413663,3.24403056,3182.2,3182.1,0.15324883]
["bitfinex-derivatives","ETHF0:USTF0",1764838414363,1.837,3181.7,3181.6,1.77691446]
["bitfinex-derivatives","ETHF0:USTF0",1764838414762,1.837,3181.7,3181.6,0.90951446]
["bitfinex-derivatives","ETHF0:USTF0",1764838415670,1.837,3181.7,3181.6,1.77691446]
["bitfinex-derivatives","ETHF0:USTF0",1764838417375,3.2078,3181.8,3181.7,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1764838422076,0.8119,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838422466,4.0197,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838422666,4.8512,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838423276,4.8512,3182.0,3181.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764838426984,4.0197,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838428076,4.8512,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838430982,4.8512,3182.0,3181.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764838431888,4.8512,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838436389,3.2078,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838436583,4.8512,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838436782,4.8512,3182.0,3181.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764838436990,4.8512,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838437293,1.6434,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838437589,4.8512,3182.0,3181.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764838438183,4.8512,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838438378,5.2036,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838438581,1.6434,3181.7,3181.6,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838438783,0.8119,3181.7,3181.6,1.78845446]
["bitfinex-derivatives","ETHF0:USTF0",1764838439390,1.6434,3181.7,3181.6,1.78845446]
["bitfinex-derivatives","ETHF0:USTF0",1764838439891,4.0197,3182.0,3181.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764838440184,4.8512,3182.0,3181.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1764838440390,4.8512,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838440591,5.2036,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764838440791,1.6434,3181.7,3181.6,0.82971446]
["bitfinex-derivatives","ETHF0:USTF0",1764838440993,3.09203056,3181.7,3181.6,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838441388,1.6434,3181.1,3181.0,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1764838441583,6.29983056,3181.1,3181.0,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1764838441989,47.09983056,3181.1,3181.0,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1764838444295,1.5613,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764838445197,1.56488434,3180.6,3180.5,0.16034256]
["bitfinex-derivatives","ETHF0:USTF0",1764838446797,1.56488434,3180.6,3180.5,0.89944256]
["bitfinex-derivatives","ETHF0:USTF0",1764838447497,1.56488434,3180.6,3180.5,0.16034256]
["bitfinex-derivatives","ETHF0:USTF0",1764838453104,1.56488434,3180.6,3180.5,2.16884256]
["bitfinex-derivatives","ETHF0:USTF0",1764838453294,0.00358434,3180.6,3180.5,2.16884256]
["bitfinex-derivatives","ETHF0:USTF0",1764838453496,3.2078,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838454405,3.9666,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838454606,3.97002821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838455307,4.77252821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838458108,3.21122821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838458310,3.97002821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838462709,4.77252821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838463713,3.97002821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838464511,4.77252821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838466412,3.97002821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838466808,3.21122821,3181.1,3181.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764838467309,4.7691,3181.7,3181.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1764838467506,4.7691,3181.7,3181.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764838467701,4.7691,3181.7,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764838467907,4.7691,3181.7,3181.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764838468211,4.77308654,3181.7,3181.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764838468917,3.97058654,3181.7,3181.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1764838469609,4.77308654,3181.7,3181.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1764838471913,3.97058654,3181.7,3181.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1764838472504,4.77308654,3181.7,3181.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1764838473202,4.77308654,3181.7,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764838474014,4.77308654,3181.7,3181.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764838474908,1.56528654,3181.7,3181.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1764838476914,1.56528654,3181.7,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764838477612,2.9783575,3181.7,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764838478117,2.9783575,3181.7,3181.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764838478118,1.7139,3181.5,3181.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764838478917,1.5905,3181.4,3181.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838480028,1.5905,3181.4,3181.3,0.16186446]
["bitfinex-derivatives","ETHF0:USTF0",1764838484725,1.5905,3181.4,3181.3,1.02246446]
["bitfinex-derivatives","ETHF0:USTF0",1764838484921,4.829,3181.6,3181.5,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1764838485628,4.829,3181.6,3181.5,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1764838485919,4.829,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764838486124,4.829,3181.6,3181.5,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1764838490930,4.829,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764838492730,1.6212,3181.4,3181.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838493437,1.6212,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838498234,1.6212,3181.1,3181.0,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1764838498428,1.6212,3181.1,3181.0,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1764838498829,1.6212,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838499037,42.4212,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838504736,42.4212,3181.1,3181.0,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764838504941,42.4212,3181.1,3181.0,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1764838505743,42.4212,3181.1,3181.0,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764838507042,41.58,3181.1,3181.0,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1764838507244,0.78,3181.1,3181.0,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1764838508047,1.634,3181.1,3181.0,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1764838509442,1.634,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838510251,1.6415,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838510450,1.6415,3180.9,3180.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764838511051,1.6415,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838511449,1.6415,3180.9,3180.8,4.97068]
["bitfinex-derivatives","ETHF0:USTF0",1764838511647,40.8,3181.4,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764838511850,0.7875,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838512047,1.6415,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838515454,0.7875,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838515658,1.6415,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764838515859,1.6415,3181.0,3180.9,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1764838516060,0.7875,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838518861,1.6415,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838519662,0.7875,3181.0,3180.9,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1764838521661,40.8,3181.4,3181.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764838522264,1.6415,3181.1,3181.0,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1764838524270,0.7875,3181.1,3181.0,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1764838525163,40.8,3181.4,3181.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764838525967,1.6415,3181.2,3181.1,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1764838528664,0.7875,3181.2,3181.1,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1764838528866,40.8,3181.4,3181.3,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1764838529162,40.8,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764838531067,40.8,3181.4,3181.3,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1764838531267,40.8,3181.4,3181.3,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1764838531762,3.2078,3181.5,3181.4,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1764838531967,0.79148654,3181.7,3181.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1764838532266,1.64548654,3181.7,3181.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1764838534269,1.64548654,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764838537270,1.5092,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838539471,1.5092,3181.3,3181.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1764838540868,1.5092,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838543672,1.5092,3181.3,3181.2,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764838543976,0.7552,3181.3,3181.2,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764838544168,1.5259,3181.3,3181.2,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764838544475,1.5259,3181.3,3181.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764838546476,1.5259,3181.3,3181.2,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764838546676,1.5259,3181.3,3181.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764838546974,1.5259,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838547477,1.5259,3181.3,3181.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764838549777,1.5259,3181.3,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838550075,1.4954,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838550379,1.4954,3181.2,3181.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1764838551281,1.4954,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838551474,1.4954,3181.2,3181.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1764838553784,1.4954,3181.2,3181.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1764838555585,3.2078,3181.6,3181.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1764838555782,4.7032,3181.6,3181.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764838555984,4.7032,3181.6,3181.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764838556185,4.7032,3181.6,3181.3,1.44933728]
["bitfinex-derivatives","ETHF0:USTF0",1764838556385,1.4954,3181.4,3181.3,2.98823728]
["bitfinex-derivatives","ETHF0:USTF0",1764838556986,1.4954,3181.4,3181.3,2.22963728]
["bitfinex-derivatives","ETHF0:USTF0",1764838557187,1.4954,3181.2,3181.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1764838557484,1.4954,3181.2,3181.1,2.38679728]
["bitfinex-derivatives","ETHF0:USTF0",1764838557680,1.4954,3181.2,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838558286,1.4954,3181.2,3181.1,2.38679728]
["bitfinex-derivatives","ETHF0:USTF0",1764838558481,1.4954,3181.2,3181.1,1.60649728]
["bitfinex-derivatives","ETHF0:USTF0",1764838559487,1.4954,3181.2,3181.1,2.38679728]
["bitfinex-derivatives","ETHF0:USTF0",1764838560587,1.4954,3181.2,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838560787,0.7247,3181.2,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838561088,1.4954,3181.2,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838562285,0.7247,3181.2,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838563590,3.2078,3181.6,3181.1,3.14539728]
["bitfinex-derivatives","ETHF0:USTF0",1764838563791,4.7424,3181.6,3181.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764838564185,4.7424,3181.6,3181.1,1.60649728]
["bitfinex-derivatives","ETHF0:USTF0",1764838564386,1.5346,3181.2,3181.1,2.36509728]
["bitfinex-derivatives","ETHF0:USTF0",1764838564885,1.5346,3181.2,3181.1,3.12139728]
["bitfinex-derivatives","ETHF0:USTF0",1764838565293,1.5346,3181.2,3181.1,2.36509728]
["bitfinex-derivatives","ETHF0:USTF0",1764838565991,1.5346,3181.2,3181.1,1.60649728]
["bitfinex-derivatives","ETHF0:USTF0",1764838566587,1.5346,3181.2,3181.1,2.36509728]
["bitfinex-derivatives","ETHF0:USTF0",1764838567194,1.5346,3181.2,3181.1,3.12139728]
["bitfinex-derivatives","ETHF0:USTF0",1764838568197,0.769,3181.2,3181.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1764838568497,1.5346,3181.2,3181.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1764838570293,1.5346,3181.2,3181.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1764838570593,1.5346,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838571091,1.5346,3181.2,3181.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1764838571283,1.5346,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764838571487,1.5346,3181.2,3181.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1764838571894,1.5346,3181.2,3181.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1764838572495,1.5346,3181.2,3181.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838576499,0.769,3180.9,3180.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764838576691,3.2078,3181.6,3180.8,6.17203728]
["bitfinex-derivatives","ETHF0:USTF0",1764838576892,1.5346,3181.2,3181.1,2.20793728]
["bitfinex-derivatives","ETHF0:USTF0",1764838577098,42.3346,3181.2,3181.1,1.44933728]
["bitfinex-derivatives","ETHF0:USTF0",1764838577597,1.5346,3180.9,3180.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764838577801,1.5346,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838578003,44.0078,3181.2,3181.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764838578306,44.0078,3181.2,3181.1,2.20793728]
["bitfinex-derivatives","ETHF0:USTF0",1764838578702,44.0078,3181.2,3181.1,1.44933728]
["bitfinex-derivatives","ETHF0:USTF0",1764838579502,44.0078,3181.2,3179.0,4.79761184]
["bitfinex-derivatives","ETHF0:USTF0",1764838579503,1.5346,3180.6,3180.5,1.98095256]
["bitfinex-derivatives","ETHF0:USTF0",1764838579802,0.769,3180.6,3180.5,3.43028984]
["bitfinex-derivatives","ETHF0:USTF0",1764838579999,44.0078,3181.2,3180.5,3.43028984]
["bitfinex-derivatives","ETHF0:USTF0",1764838580194,0.769,3180.6,3180.5,1.22465256]
["bitfinex-derivatives","ETHF0:USTF0",1764838580394,44.0078,3181.2,3180.5,3.43028984]
["bitfinex-derivatives","ETHF0:USTF0",1764838580700,0.769,3180.6,3180.5,1.98095256]
["bitfinex-derivatives","ETHF0:USTF0",1764838580908,44.0078,3181.2,3180.5,1.98095256]
["bitfinex-derivatives","ETHF0:USTF0",1764838581101,40.8,3181.2,3181.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838581713,4.7424,3181.6,3181.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764838581914,4.7424,3181.6,3181.5,3.41383728]
["bitfinex-derivatives","ETHF0:USTF0",1764838582109,45.5424,3181.6,3181.5,2.65753728]
["bitfinex-derivatives","ETHF0:USTF0",1764838584511,45.5424,3181.6,3181.5,2.62085028]
["bitfinex-derivatives","ETHF0:USTF0",1764838585308,4.7424,3181.6,3181.5,2.62085028]
["bitfinex-derivatives","ETHF0:USTF0",1764838585505,0.00398654,3181.7,3181.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838586517,0.77298654,3181.7,3181.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838586714,0.77298654,3181.7,3181.6,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838587618,0.00398654,3181.7,3181.6,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838588416,0.00471446,3182.0,3181.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838588719,0.00471446,3182.0,3181.9,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838589016,40.80471446,3182.0,3181.9,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838589321,40.80812652,3182.0,3181.9,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838589713,40.80812652,3182.0,3181.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764838590120,1.5346,3181.9,3181.8,2.17125028]
["bitfinex-derivatives","ETHF0:USTF0",1764838590418,1.5346,3181.9,3181.8,2.92755028]
["bitfinex-derivatives","ETHF0:USTF0",1764838591411,40.80812652,3182.0,3181.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764838593721,1.5142,3181.9,3181.8,2.16195028]
["bitfinex-derivatives","ETHF0:USTF0",1764838594523,1.5142,3181.9,3181.8,2.90945028]
["bitfinex-derivatives","ETHF0:USTF0",1764838594711,0.7686,3181.7,3181.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764838594916,40.80812652,3182.0,3181.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764838595118,40.80812652,3182.0,3181.9,2.16195028]
["bitfinex-derivatives","ETHF0:USTF0",1764838596120,40.80812652,3182.0,3181.9,2.90945028]
["bitfinex-derivatives","ETHF0:USTF0",1764838599024,0.00812652,3182.0,3181.9,2.90945028]
["bitfinex-derivatives","ETHF0:USTF0",1764838603923,0.7686,3182.8,3182.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764838604113,1.5142,3182.8,3182.7,2.90945028]
["bitfinex-derivatives","ETHF0:USTF0",1764838604317,42.3142,3182.8,3182.7,2.90945028]
["bitfinex-derivatives","ETHF0:USTF0",1764838604820,42.31651355,3182.8,3182.7,1.41265028]
["bitfinex-derivatives","ETHF0:USTF0",1764838605022,42.31651355,3182.8,3182.7,2.14115028]
["bitfinex-derivatives","ETHF0:USTF0",1764838605225,42.31651355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838605920,40.80231355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838606124,0.74681355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838606322,1.45321355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838606516,42.25321355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838606719,42.25321355,3182.8,3182.7,1.41265028]
["bitfinex-derivatives","ETHF0:USTF0",1764838606919,1.682,3182.5,3182.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838607129,1.682,3182.5,3182.4,1.41736474]
["bitfinex-derivatives","ETHF0:USTF0",1764838607829,1.4509,3182.5,3182.4,1.41736474]
["bitfinex-derivatives","ETHF0:USTF0",1764838608124,1.4509,3182.5,3182.4,2.14586474]
["bitfinex-derivatives","ETHF0:USTF0",1764838608329,1.4509,3182.5,3182.4,2.86336474]
["bitfinex-derivatives","ETHF0:USTF0",1764838608524,0.7445,3182.5,3182.4,2.86336474]
["bitfinex-derivatives","ETHF0:USTF0",1764838608931,1.4509,3182.5,3182.4,2.86336474]
["bitfinex-derivatives","ETHF0:USTF0",1764838610525,1.4509,3182.5,3182.4,1.41736474]
["bitfinex-derivatives","ETHF0:USTF0",1764838610725,1.4509,3182.5,3182.4,2.14586474]
["bitfinex-derivatives","ETHF0:USTF0",1764838611034,1.4509,3182.5,3182.4,2.86336474]
["bitfinex-derivatives","ETHF0:USTF0",1764838611333,0.7445,3182.5,3182.4,2.86336474]
["bitfinex-derivatives","ETHF0:USTF0",1764838611537,44.01011355,3182.8,3182.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764838611834,1.4509,3182.6,3182.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764838612135,1.4509,3182.6,3182.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838612831,1.4509,3182.5,3182.4,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838615038,1.4509,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838615237,1.4509,3182.3,3182.2,3.44101446]
["bitfinex-derivatives","ETHF0:USTF0",1764838616238,0.7445,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838616438,44.01011355,3182.8,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838617237,0.7445,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838617938,1.4509,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838618129,0.7445,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838618438,1.4509,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838618938,0.7445,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838619241,44.01011355,3182.8,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838619739,0.7445,3182.3,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838620440,44.01011355,3182.8,3182.2,4.15851446]
["bitfinex-derivatives","ETHF0:USTF0",1764838620637,0.00231355,3182.8,3182.7,2.85865028]
["bitfinex-derivatives","ETHF0:USTF0",1764838620838,1.4509,3182.6,3182.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764838621041,0.00231355,3182.8,3182.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764838621042,1.4509,3182.3,3182.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764838621241,1.4509,3182.3,3182.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764838621442,1.4509,3182.3,3182.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764838622042,0.7445,3182.3,3182.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764838622640,1.4509,3182.3,3182.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764838622840,1.4509,3182.1,3182.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764838623943,1.4734,3181.9,3181.8,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764838624339,0.7175,3181.9,3181.8,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764838625745,1.4734,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838626045,1.4734,3181.6,3181.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764838626246,1.7036,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838626445,1.4734,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838626644,42.2734,3181.1,3181.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764838629345,41.5175,3181.1,3181.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764838629846,40.8,3181.1,3181.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764838633046,40.8,3181.1,3181.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764838633251,40.8,3181.1,3181.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764838634348,0.7175,3181.1,3181.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764838635244,40.8,3181.3,3181.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764838635450,40.8,3181.3,3181.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764838635648,1.4734,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838636656,0.7175,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838638350,1.4734,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838640255,0.7175,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838640461,1.4734,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838640660,0.7175,3181.1,3181.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764838641663,40.8,3181.3,3181.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764838641963,40.8,3181.3,3181.2,5.56515028]
["bitfinex-derivatives","ETHF0:USTF0",1764838642158,0.00471446,3181.4,3181.2,5.56515028]
["bitfinex-derivatives","ETHF0:USTF0",1764838642461,1.47811446,3181.4,3181.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764838642958,0.00471446,3181.4,3181.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764838643361,0.72221446,3181.4,3181.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764838646265,0.00471446,3181.4,3181.3,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1764838646463,3.2078,3182.4,3181.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1764838646664,0.7751,3181.9,3181.8,2.96708881]
["bitfinex-derivatives","ETHF0:USTF0",1764838646858,1.5023,3181.9,3181.8,2.96708881]
["bitfinex-derivatives","ETHF0:USTF0",1764838647767,0.7751,3181.9,3181.8,2.96708881]
["bitfinex-derivatives","ETHF0:USTF0",1764838649068,1.50701446,3182.2,3182.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764838649568,0.77981446,3182.2,3182.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764838650870,1.50701446,3182.2,3182.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764838654480,1.50701446,3182.2,3182.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764838654772,1.50701446,3182.2,3182.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764838655070,0.4318,3182.0,3181.7,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764838655262,1.4586,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838655661,1.8904,3181.5,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764838655962,1.4586,3181.3,3181.2,4.65598881]
["bitfinex-derivatives","ETHF0:USTF0",1764838656171,1.4586,3181.3,3181.2,5.42088881]
["bitfinex-derivatives","ETHF0:USTF0",1764838656671,1.4586,3181.3,3181.2,6.12508881]
["bitfinex-derivatives","ETHF0:USTF0",1764838656870,1.4586,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838657074,1.4586,3181.3,3181.2,4.65598881]
["bitfinex-derivatives","ETHF0:USTF0",1764838657369,1.4586,3181.3,3181.2,5.42088881]
["bitfinex-derivatives","ETHF0:USTF0",1764838663377,1.4586,3181.3,3181.2,6.12508881]
["bitfinex-derivatives","ETHF0:USTF0",1764838664178,0.7051,3181.3,3181.2,6.12508881]
["bitfinex-derivatives","ETHF0:USTF0",1764838664577,1.4586,3181.3,3181.2,6.12508881]
["bitfinex-derivatives","ETHF0:USTF0",1764838664977,0.7051,3181.3,3181.2,6.12508881]
["bitfinex-derivatives","ETHF0:USTF0",1764838665374,3.6396,3182.0,3181.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764838665581,1.4586,3181.7,3181.6,2.91728881]
["bitfinex-derivatives","ETHF0:USTF0",1764838665881,1.4586,3181.7,3181.6,2.21308881]
["bitfinex-derivatives","ETHF0:USTF0",1764838666177,1.4586,3181.7,3181.6,2.91728881]
["bitfinex-derivatives","ETHF0:USTF0",1764838666379,1.4586,3181.7,3181.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764838667180,1.4586,3181.7,3181.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764838667575,1.5037,3181.4,3181.3,2.92998881]
["bitfinex-derivatives","ETHF0:USTF0",1764838675387,1.5037,3181.1,3181.0,1.48651446]
["bitfinex-derivatives","ETHF0:USTF0",1764838676080,42.3037,3181.1,3181.0,1.48651446]
["bitfinex-derivatives","ETHF0:USTF0",1764838681089,42.3037,3181.1,3181.0,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838681390,1.5037,3180.9,3180.8,5.64250327]
["bitfinex-derivatives","ETHF0:USTF0",1764838682591,1.5037,3180.6,3180.5,0.71965256]
["bitfinex-derivatives","ETHF0:USTF0",1764838682792,1.5037,3180.6,3180.5,1.48495256]
["bitfinex-derivatives","ETHF0:USTF0",1764838683390,1.5037,3180.6,3180.5,2.93314137]
["bitfinex-derivatives","ETHF0:USTF0",1764838684391,0.7248,3180.6,3180.5,3.22424137]
["bitfinex-derivatives","ETHF0:USTF0",1764838684591,3.6344,3181.0,3180.5,3.22424137]
["bitfinex-derivatives","ETHF0:USTF0",1764838684782,1.4986,3180.8,3180.7,2.89998881]
["bitfinex-derivatives","ETHF0:USTF0",1764838685386,1.4986,3180.8,3180.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838685595,1.4986,3180.6,3180.5,2.90314137]
["bitfinex-derivatives","ETHF0:USTF0",1764838685893,1.4986,3180.6,3180.5,1.45495256]
["bitfinex-derivatives","ETHF0:USTF0",1764838686192,1.4986,3180.6,3180.5,2.90314137]
["bitfinex-derivatives","ETHF0:USTF0",1764838687096,1.4986,3180.6,3180.5,1.45495256]
["bitfinex-derivatives","ETHF0:USTF0",1764838688594,0.7531,3180.6,3180.5,2.90314137]
["bitfinex-derivatives","ETHF0:USTF0",1764838688797,0.7531,3180.6,3180.5,3.21754137]
["bitfinex-derivatives","ETHF0:USTF0",1764838689192,0.7531,3180.6,3180.5,3.37473137]
["bitfinex-derivatives","ETHF0:USTF0",1764838689697,0.7531,3180.6,3180.5,2.56033137]
["bitfinex-derivatives","ETHF0:USTF0",1764838689897,1.4986,3180.6,3180.5,2.56033137]
["bitfinex-derivatives","ETHF0:USTF0",1764838690693,1.4986,3180.6,3180.5,2.56400726]
["bitfinex-derivatives","ETHF0:USTF0",1764838691992,4.3875,3181.0,3180.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838692198,5.133,3181.0,3180.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838693494,40.8,3181.1,3180.9,1.44818881]
["bitfinex-derivatives","ETHF0:USTF0",1764838693694,40.8,3181.1,3181.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764838694198,1.9252,3181.5,3181.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764838694586,1.9252,3181.5,3181.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838694792,42.7252,3181.5,3181.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838694997,1.9252,3181.5,3181.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838695193,1.9252,3181.5,3181.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764838695598,42.7252,3181.5,3181.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838695897,1.4986,3181.4,3181.3,2.15978881]
["bitfinex-derivatives","ETHF0:USTF0",1764838697098,1.4986,3181.4,3181.3,2.89998881]
["bitfinex-derivatives","ETHF0:USTF0",1764838697899,1.4986,3181.4,3181.3,2.15978881]
["bitfinex-derivatives","ETHF0:USTF0",1764838698101,1.4986,3181.4,3181.3,1.44818881]
["bitfinex-derivatives","ETHF0:USTF0",1764838698501,1.4986,3181.4,3181.3,2.15978881]
["bitfinex-derivatives","ETHF0:USTF0",1764838700303,1.4986,3181.4,3181.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764838705303,1.4986,3181.3,3181.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764838705500,1.4986,3181.3,3181.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764838706309,1.4986,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838707005,1.4986,3181.3,3181.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764838709198,1.4986,3181.3,3181.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764838719210,40.8,3181.5,3181.4,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1764838719414,5.0858,3182.0,3181.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764838719803,45.8858,3182.0,3181.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764838720105,45.8858,3182.0,3181.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764838722107,45.8858,3182.0,3181.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764838723110,40.8,3182.0,3181.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1764838723413,3.2078,3182.4,3182.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1764838723802,40.80471446,3182.2,3182.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1764838727918,0.00471446,3182.2,3182.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1764838729122,0.00471446,3182.2,3182.1,2.90107477]
["bitfinex-derivatives","ETHF0:USTF0",1764838735622,0.00471446,3182.2,3182.1,3.05818477]
["bitfinex-derivatives","ETHF0:USTF0",1764838738329,0.00471446,3182.2,3182.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764838738529,0.70831446,3182.2,3182.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764838739234,0.00471446,3182.2,3182.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764838742937,0.00471446,3182.2,3182.1,4.85291]
["bitfinex-derivatives","ETHF0:USTF0",1764838744631,0.70831446,3182.2,3182.1,4.85291]
["bitfinex-derivatives","ETHF0:USTF0",1764838744836,0.00471446,3182.2,3182.1,4.85291]
["bitfinex-derivatives","ETHF0:USTF0",1764838745138,0.00471446,3182.2,3182.1,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1764838746939,0.00471446,3182.2,3182.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1764838747236,0.72391446,3182.2,3182.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1764838747440,0.72391446,3182.2,3182.1,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1764838748540,0.00471446,3182.2,3182.1,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1764838748840,0.00231355,3182.8,3182.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1764838749142,0.72151355,3182.8,3182.7,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1764838749345,40.80231355,3182.8,3182.7,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1764838749638,0.00231355,3182.8,3182.7,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1764838749831,1.43891446,3183.1,3183.0,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764838750040,1.43891446,3183.1,3183.0,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1764838750435,1.43891446,3183.1,3183.0,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764838750639,0.72391446,3183.1,3183.0,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764838750839,0.00798033,3183.1,3183.0,1.6122489]
["bitfinex-derivatives","ETHF0:USTF0",1764838751440,0.00798033,3183.1,3183.0,2.0574489]
["bitfinex-derivatives","ETHF0:USTF0",1764838752641,3.927,3183.7,3183.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838752939,4.642,3183.7,3183.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838753140,40.8,3183.9,3183.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838753739,40.80373628,3183.9,3183.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838755842,40.80373628,3183.9,3183.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764838756039,0.00373628,3183.9,3183.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764838756444,1.43793628,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764838756738,42.23793628,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764838756946,42.23793628,3183.9,3183.8,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1764838759435,42.23793628,3183.9,3183.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764838759641,3.21251446,3184.2,3184.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764838759846,4.64671446,3184.2,3184.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838760147,45.44671446,3184.2,3184.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838760747,45.45032512,3184.2,3184.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838761047,45.45032512,3184.2,3184.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764838762844,0.7192,3183.9,3183.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764838763046,1.4342,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764838763252,1.4342,3183.9,3183.8,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1764838763750,1.4342,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764838763949,1.4342,3183.9,3183.8,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1764838765353,1.4342,3183.9,3183.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764838765849,0.7192,3183.9,3183.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1764838766153,0.7192,3183.9,3183.8,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1764838766352,0.7192,3183.9,3183.8,2.71252218]
["bitfinex-derivatives","ETHF0:USTF0",1764838767148,1.4342,3183.9,3183.8,2.71252218]
["bitfinex-derivatives","ETHF0:USTF0",1764838769653,1.4342,3183.9,3183.8,5.92032218]
["bitfinex-derivatives","ETHF0:USTF0",1764838769851,0.7192,3183.9,3183.8,5.92032218]
["bitfinex-derivatives","ETHF0:USTF0",1764838770054,1.158,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838770352,0.4388,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838771054,1.158,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838771248,0.4388,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764838772052,0.4388,3184.0,3183.9,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1764838772250,1.158,3184.0,3183.9,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1764838772761,0.4388,3184.0,3183.9,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1764838773559,40.80832512,3184.2,3184.1,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1764838773760,40.80832512,3184.2,3184.1,3.05547218]
["bitfinex-derivatives","ETHF0:USTF0",1764838774557,1.1742,3184.5,3184.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764838774757,1.4872,3184.4,3184.3,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764838774953,42.2872,3184.4,3184.3,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764838775461,42.28946656,3184.4,3184.3,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764838776362,42.28946656,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838776962,42.28946656,3184.4,3184.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764838777261,42.28946656,3184.4,3184.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764838778165,42.28946656,3184.4,3184.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764838778654,42.28946656,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838779865,43.73602874,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838780072,1.9161,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838780265,1.9161,3184.0,3183.9,3.36482]
["bitfinex-derivatives","ETHF0:USTF0",1764838780461,1.9161,3184.0,3183.9,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1764838780767,1.9161,3184.0,3183.9,3.36482]
["bitfinex-derivatives","ETHF0:USTF0",1764838784973,1.9161,3184.0,3183.9,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1764838785273,1.1643,3184.0,3183.9,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1764838787371,40.80226656,3184.4,3184.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764838787571,40.80226656,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838788774,40.80226656,3184.4,3184.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764838789674,40.80226656,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838795180,40.80226656,3184.4,3184.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764838795388,40.80226656,3184.4,3184.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764838800089,40.80226656,3184.4,3184.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764838800285,0.00471446,3184.7,3184.6,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1764838800482,3.6466,3185.5,3184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764838800683,0.4388,3185.5,3185.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764838800893,40.8,3185.9,3185.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764838801278,1.47651015,3185.9,3185.8,1.47796148]
["bitfinex-derivatives","ETHF0:USTF0",1764838801483,0.00231015,3185.9,3185.8,2.92359321]
["bitfinex-derivatives","ETHF0:USTF0",1764838801680,0.75141015,3185.9,3185.8,2.92359321]
["bitfinex-derivatives","ETHF0:USTF0",1764838802086,0.75141015,3185.9,3185.8,1.63489148]
["bitfinex-derivatives","ETHF0:USTF0",1764838802486,0.00231015,3185.9,3185.8,1.63489148]
["bitfinex-derivatives","ETHF0:USTF0",1764838803379,1.4742,3186.1,3186.0,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1764838804383,1.47775412,3186.1,3186.0,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1764838805389,1.47775412,3186.1,3186.0,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1764838805590,1.47775412,3186.1,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764838807691,1.47775412,3186.1,3186.0,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1764838807993,0.75265412,3186.1,3186.0,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1764838808185,1.49985412,3186.1,3186.0,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1764838808689,1.49985412,3186.1,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764838808891,1.49985412,3186.1,3186.0,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1764838809795,1.49985412,3186.1,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764838810799,1.5163,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764838811192,42.3163,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764838811596,42.31994826,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764838811792,43.76557999,3186.8,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838811990,1.5163,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838814694,1.5163,3186.4,3186.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764838818598,2.96193173,3186.4,3186.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764838818794,6.16973173,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764838819302,1.5163,3185.9,3185.8,1.51936148]
["bitfinex-derivatives","ETHF0:USTF0",1764838819598,1.5163,3185.9,3185.8,0.77096148]
["bitfinex-derivatives","ETHF0:USTF0",1764838819793,1.5163,3185.9,3185.8,0.00306148]
["bitfinex-derivatives","ETHF0:USTF0",1764838820998,1.5163,3185.6,3185.5,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838821296,43.76193173,3185.6,3185.5,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1764838821999,43.76193173,3185.6,3185.5,0.00866521]
["bitfinex-derivatives","ETHF0:USTF0",1764838824098,1.5163,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838824304,1.5163,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764838824695,1.5163,3184.8,3184.7,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1764838824895,1.5163,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764838825099,1.5163,3184.8,3184.7,0.92741613]
["bitfinex-derivatives","ETHF0:USTF0",1764838827199,1.5163,3184.8,3184.7,0.15951613]
["bitfinex-derivatives","ETHF0:USTF0",1764838827598,1.9467,3184.5,3184.4,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838828605,1.95026601,3184.5,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838829503,0.00356601,3184.5,3184.4,1.68091064]
["bitfinex-derivatives","ETHF0:USTF0",1764838829805,0.00470699,3185.1,3185.0,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764838830006,0.00470699,3185.1,3185.0,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1764838830505,1.52100699,3185.1,3185.0,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1764838830806,1.52432432,3185.1,3185.0,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1764838831500,1.52432432,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838832399,42.32432432,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838833101,42.32432432,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838833306,1.9467,3184.5,3184.4,0.16461064]
["bitfinex-derivatives","ETHF0:USTF0",1764838834302,1.9467,3184.5,3184.4,0.93251064]
["bitfinex-derivatives","ETHF0:USTF0",1764838834707,1.9467,3184.5,3184.4,1.68431064]
["bitfinex-derivatives","ETHF0:USTF0",1764838835507,1.1995,3184.5,3184.4,1.68431064]
["bitfinex-derivatives","ETHF0:USTF0",1764838835809,1.4771,3184.6,3184.5,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1764838837911,1.4771,3184.6,3184.5,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1764838838207,1.4771,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764838838910,1.4771,3184.6,3184.5,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1764838839910,1.4771,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764838843719,3.2078,3184.9,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838843720,1.894,3184.5,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838844011,5.1018,3184.5,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838846916,1.894,3184.5,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838847116,5.1018,3184.5,3184.4,0.00761064]
["bitfinex-derivatives","ETHF0:USTF0",1764838849528,1.4406,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838849714,1.894,3183.5,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764838850114,1.894,3183.5,3183.4,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1764838850616,1.894,3183.5,3183.4,0.9068941]
["bitfinex-derivatives","ETHF0:USTF0",1764838853915,1.894,3183.5,3183.4,1.6484941]
["bitfinex-derivatives","ETHF0:USTF0",1764838854317,1.894,3183.5,3183.4,0.9068941]
["bitfinex-derivatives","ETHF0:USTF0",1764838855718,1.894,3183.5,3183.4,0.0024541]
["bitfinex-derivatives","ETHF0:USTF0",1764838855919,1.4406,3182.9,3182.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764838856222,0.7182,3182.9,3182.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764838856617,1.4406,3182.9,3182.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764838856922,1.4406,3182.9,3182.8,4.69930846]
["bitfinex-derivatives","ETHF0:USTF0",1764838857220,1.4406,3182.9,3182.8,4.85638846]
["bitfinex-derivatives","ETHF0:USTF0",1764838858724,0.7182,3182.9,3182.8,4.85638846]
["bitfinex-derivatives","ETHF0:USTF0",1764838859123,1.1716,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838860423,0.7182,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838860626,1.44530699,3183.2,3183.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764838860812,1.44530699,3183.2,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764838860813,1.4406,3183.0,3182.9,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1764838861014,1.894,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838862421,1.894,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764838862723,1.894,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838864522,1.1716,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838864722,0.7182,3183.0,3182.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1764838866829,1.44840699,3183.2,3183.1,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1764838869030,1.44840699,3183.2,3183.1,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1764838869431,1.44840699,3183.2,3183.1,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1764838870930,1.44840699,3183.2,3183.1,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1764838871230,1.44840699,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764838871529,1.44840699,3183.2,3183.1,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1764838872429,1.44840699,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764838879733,1.44840699,3183.2,3183.1,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1764838880730,0.7363,3183.6,3183.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764838880933,0.7074,3183.6,3183.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764838881134,1.4437,3183.6,3183.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764838881434,1.4437,3183.6,3183.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764838882133,1.4437,3183.6,3183.5,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1764838883133,1.4437,3183.6,3183.5,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764838883329,0.7074,3183.6,3183.5,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764838884031,40.80470699,3183.9,3183.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764838884431,40.80470699,3183.9,3183.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764838884631,0.00470699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838885630,0.71210699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838886033,1.44840699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838886237,0.71210699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838887536,0.00470699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838888343,0.71210699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838890743,1.44840699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838891047,0.00470699,3183.9,3183.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1764838896751,1.44680182,3184.6,3184.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764838897345,42.3257,3184.5,3184.4,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1764838899350,40.8,3184.5,3184.4,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1764838899548,1.53040699,3184.8,3184.7,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1764838900954,1.53040699,3184.8,3184.7,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1764838903152,1.53040699,3184.8,3184.7,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1764838906259,0.4607,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838906553,2.93960182,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838906952,1.4928,3184.2,3184.1,0.16171699]
["bitfinex-derivatives","ETHF0:USTF0",1764838907858,1.4928,3184.2,3184.1,0.94761699]
["bitfinex-derivatives","ETHF0:USTF0",1764838908359,42.2928,3184.2,3184.1,0.94761699]
["bitfinex-derivatives","ETHF0:USTF0",1764838908659,41.5265,3184.2,3184.1,1.69601699]
["bitfinex-derivatives","ETHF0:USTF0",1764838909259,1.45150881,3184.8,3184.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838909553,1.44680182,3184.5,3184.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838909760,1.4928,3184.3,3184.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838909957,1.4928,3184.3,3184.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764838910357,1.4928,3184.3,3184.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764838912361,1.4928,3184.3,3184.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764838912662,1.4928,3184.3,3184.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838913250,1.4928,3184.2,3184.1,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838913458,1.4928,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838913756,2.93960182,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838914264,1.4928,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764838914458,1.9535,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838914664,3.40030182,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764838915754,1.4928,3183.4,3183.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838917767,1.4928,3183.4,3183.3,0.79060699]
["bitfinex-derivatives","ETHF0:USTF0",1764838918065,1.4928,3183.4,3183.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838919868,42.2928,3183.4,3183.3,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838921966,42.2928,3183.4,3183.3,0.79060699]
["bitfinex-derivatives","ETHF0:USTF0",1764838922167,41.5265,3183.4,3183.3,1.53900699]
["bitfinex-derivatives","ETHF0:USTF0",1764838922567,41.5265,3183.4,3183.3,0.79060699]
["bitfinex-derivatives","ETHF0:USTF0",1764838922871,1.4928,3183.4,3183.3,1.53900699]
["bitfinex-derivatives","ETHF0:USTF0",1764838923975,1.4928,3183.4,3183.3,0.79060699]
["bitfinex-derivatives","ETHF0:USTF0",1764838924671,1.90750182,3184.0,3183.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764838924870,3.6685,3184.5,3183.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764838925071,5.11530182,3184.5,3184.0,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1764838925270,40.8,3184.4,3184.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764838926070,1.5199,3184.1,3184.0,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1764838927275,40.8,3184.4,3184.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764838927572,40.8,3184.4,3184.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764838929873,40.8,3184.4,3184.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838931275,40.8,3184.4,3184.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764838931574,40.8,3184.4,3184.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838935277,40.8,3184.4,3184.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764838936679,1.5199,3184.4,3184.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764838936866,1.5199,3184.4,3184.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838938770,0.7397,3184.4,3184.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838938974,1.5199,3184.4,3184.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838939476,3.21250699,3184.8,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838939682,4.73240699,3184.8,3184.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764838940086,6.17920881,3184.8,3184.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764838940381,1.5199,3184.5,3184.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764838943082,1.5199,3184.5,3184.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764838943285,1.8018,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764838945282,1.8018,3184.5,3184.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764838945485,2.18650182,3184.6,3184.5,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1764838945687,2.96670182,3184.6,3184.5,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1764838945889,2.96670182,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764838946090,2.96670182,3184.6,3184.5,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1764838948090,1.52460699,3184.8,3184.7,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1764838948285,1.52321733,3185.1,3185.0,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1764838948489,1.52321733,3185.1,3185.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1764838948890,42.32321733,3185.1,3185.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1764838949086,0.74301733,3185.1,3185.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1764838949297,2.97001915,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838949593,43.77001915,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838950393,42.32321733,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764838954188,42.32321733,3185.1,3185.0,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1764838954388,0.74301733,3185.1,3185.0,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1764838954588,0.00331733,3185.1,3185.0,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1764838954788,0.75500699,3185.4,3185.3,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1764838955391,1.49810699,3185.4,3185.3,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1764838955690,1.50129267,3185.4,3185.3,1.67839097]
["bitfinex-derivatives","ETHF0:USTF0",1764838955893,1.50129267,3185.4,3185.3,0.90249097]
["bitfinex-derivatives","ETHF0:USTF0",1764838956193,1.50129267,3185.4,3185.3,0.16009097]
["bitfinex-derivatives","ETHF0:USTF0",1764838959994,0.00789267,3185.4,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764838960200,2.90322002,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764838960985,2.90322002,3184.8,3184.7,0.16068246]
["bitfinex-derivatives","ETHF0:USTF0",1764838961700,2.90322002,3184.8,3184.7,0.00370246]
["bitfinex-derivatives","ETHF0:USTF0",1764838961888,1.9817,3184.5,3184.4,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838962088,3.39152002,3184.5,3184.4,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838962498,44.19152002,3184.5,3184.4,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764838962901,44.19152002,3184.5,3184.4,0.00799467]
["bitfinex-derivatives","ETHF0:USTF0",1764838966006,42.7817,3184.5,3184.4,0.78229467]
["bitfinex-derivatives","ETHF0:USTF0",1764838966498,42.7817,3184.5,3184.4,0.00799467]
["bitfinex-derivatives","ETHF0:USTF0",1764838967507,44.19152002,3184.5,3184.4,0.00799467]
["bitfinex-derivatives","ETHF0:USTF0",1764838968108,41.5786,3184.5,3184.4,1.65429467]
["bitfinex-derivatives","ETHF0:USTF0",1764838968310,1.5415,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764838968712,42.3415,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764838968907,1.5415,3184.8,3184.7,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1764838969104,0.7786,3184.8,3184.7,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1764838969907,40.8,3185.0,3184.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764838970214,4.7493,3185.2,3185.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764838970606,40.80789267,3185.4,3185.1,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1764838970813,2.95921269,3185.4,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764838971015,1.5415,3185.3,3185.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1764838971210,1.5415,3185.3,3185.2,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1764838971507,1.5415,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764838972214,0.7786,3185.3,3185.2,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1764838974317,1.5415,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764838974619,1.5415,3185.3,3185.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1764838975013,1.5415,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764838975620,1.54939267,3185.4,3185.3,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1764838975818,1.54939267,3185.4,3185.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1764838976812,0.78649267,3185.4,3185.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1764838979713,0.00789267,3185.4,3185.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1764838980416,1.40982002,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764838980609,1.5415,3186.0,3185.9,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1764838980809,42.7842,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764838981716,45.99427289,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764838982114,1.5415,3185.3,3185.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764838982311,1.5415,3185.3,3185.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764838982714,1.5415,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764838983315,1.5415,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764838983918,1.4635,3184.5,3184.4,3.37279467]
["bitfinex-derivatives","ETHF0:USTF0",1764838984124,1.4635,3184.5,3184.4,4.12329467]
["bitfinex-derivatives","ETHF0:USTF0",1764838984418,0.7385,3185.2,3185.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1764838984921,0.7385,3185.2,3185.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764838984922,4.6713,3185.5,3185.4,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1764838985318,4.6713,3185.5,3185.4,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1764838985721,4.8921,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764838985922,4.8921,3185.5,3185.4,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1764838986319,41.5385,3185.5,3185.4,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1764838986526,1.4635,3185.7,3185.6,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1764838987126,41.5385,3185.7,3185.6,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1764838988123,1.4635,3185.7,3185.6,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1764838988723,1.46577289,3186.0,3185.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764838988919,0.74077289,3186.0,3185.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764838989922,0.00227289,3186.0,3185.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764838990722,0.74077289,3186.0,3185.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764838990922,1.46577289,3186.0,3185.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764838991129,1.66347289,3186.0,3185.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764838991825,1.46577289,3186.0,3185.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764838992027,1.46577289,3186.0,3185.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764838992222,0.74077289,3186.0,3185.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764838992422,1.46577289,3186.0,3185.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764838996033,1.46577289,3186.0,3185.9,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1764838996531,1.66347289,3186.0,3185.9,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1764838996726,3.07329291,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764838997123,1.60979291,3186.0,3185.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764838997326,1.9293,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764838997532,1.9293,3185.5,3185.4,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1764838997924,42.7293,3185.5,3185.4,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1764838998129,1.9293,3185.5,3185.4,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1764838998432,1.9293,3185.5,3185.4,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1764838998631,40.8,3185.5,3185.4,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1764838999333,1.4635,3185.9,3185.8,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1764838999529,1.4635,3185.9,3185.8,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764838999830,42.2635,3185.9,3185.8,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1764839000233,43.67332002,3185.9,3185.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764839001430,1.9293,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839001632,1.4635,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764839002331,1.4635,3185.4,3184.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764839002332,1.9293,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839002529,3.33912002,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839005338,1.4635,3184.9,3184.8,4.11528]
["bitfinex-derivatives","ETHF0:USTF0",1764839006638,1.4635,3184.9,3184.8,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1764839007629,0.7385,3184.9,3184.8,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1764839007939,0.7385,3184.9,3184.8,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764839008139,1.4635,3185.3,3185.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764839008440,1.4635,3185.3,3185.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764839010643,0.7385,3185.3,3185.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764839011341,40.8,3185.4,3185.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764839012346,42.24567627,3185.4,3185.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764839015940,42.24567627,3185.4,3185.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764839017543,42.24567627,3185.4,3185.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764839017849,42.24567627,3185.4,3185.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764839020342,1.4974,3185.2,3185.1,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1764839020548,1.4974,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764839020743,1.4974,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839020954,3.27797627,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839022653,4.72365254,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839024155,1.4094,3184.6,3184.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1764839024347,2.85507627,3184.6,3184.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1764839026153,2.85507627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839026453,1.44567627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839033362,2.85507627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839033561,2.85507627,3184.6,3184.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1764839034357,2.85507627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839034562,2.15207627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839034757,1.44567627,3184.6,3184.5,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1764839035767,2.15207627,3184.9,3184.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764839035959,2.15207627,3184.9,3184.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764839037165,2.15207627,3184.9,3184.8,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1764839038168,2.85507627,3184.9,3184.8,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1764839039867,2.15207627,3184.9,3184.8,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1764839040269,0.7064,3185.1,3185.0,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1764839040467,1.4094,3185.8,3185.7,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1764839040670,1.4094,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764839041171,43.65507627,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764839042767,42.2094,3185.8,3185.7,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1764839042973,0.00227289,3186.0,3185.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1764839043174,0.00227289,3186.0,3185.9,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1764839043368,2.85734916,3186.0,3185.9,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1764839043573,2.85734916,3186.0,3185.9,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1764839045974,2.85734916,3186.0,3185.9,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1764839046272,2.85734916,3186.0,3185.9,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1764839046471,4.72632543,3186.0,3185.9,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1764839047172,4.72632543,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839047369,1.83497289,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839047570,2.85734916,3186.0,3185.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764839049669,0.00227289,3186.0,3185.9,4.85072]
["bitfinex-derivatives","ETHF0:USTF0",1764839051072,2.87917627,3186.6,3186.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764839051273,2.87917627,3186.6,3186.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764839051473,43.67917627,3186.6,3186.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764839051972,43.68298047,3186.6,3186.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764839052173,40.8038042,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839052374,2.17878047,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839053078,0.7331042,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839053279,0.0038042,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839054073,2.88298047,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839054678,2.88298047,3186.6,3186.5,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1764839054881,2.88298047,3186.6,3186.5,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1764839055182,1.4373042,3186.6,3186.5,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1764839055777,0.7331042,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839056183,1.4373042,3186.6,3186.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764839057081,1.4373042,3186.6,3186.5,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1764839058682,1.4373042,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764839058875,1.4373042,3186.6,3186.5,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1764839059081,1.4373042,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764839059785,42.2373042,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764839060386,1.4335,3186.3,3186.2,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839060588,2.87917627,3186.3,3186.2,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839061887,2.87917627,3186.3,3186.2,0.71760699]
["bitfinex-derivatives","ETHF0:USTF0",1764839062185,2.87917627,3186.3,3186.2,1.49070699]
["bitfinex-derivatives","ETHF0:USTF0",1764839062382,2.87917627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839062887,2.87917627,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839064089,2.87917627,3186.3,3186.2,0.16161699]
["bitfinex-derivatives","ETHF0:USTF0",1764839064390,2.87917627,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839064990,2.87917627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839065789,2.87917627,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839066690,2.87917627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839066889,2.17497627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839067285,2.87917627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839067989,2.87917627,3186.3,3186.2,0.16161699]
["bitfinex-derivatives","ETHF0:USTF0",1764839070790,2.87917627,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839070985,2.87917627,3186.3,3186.2,1.64761699]
["bitfinex-derivatives","ETHF0:USTF0",1764839071991,2.87917627,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839072394,2.84237417,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839072893,2.84237417,3186.3,3186.2,0.16161699]
["bitfinex-derivatives","ETHF0:USTF0",1764839074196,2.84237417,3186.3,3186.2,0.87451699]
["bitfinex-derivatives","ETHF0:USTF0",1764839074496,2.84237417,3186.3,3186.2,0.16161699]
["bitfinex-derivatives","ETHF0:USTF0",1764839075796,2.84237417,3186.3,3186.2,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839075993,1.5106,3186.1,3185.6,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764839076203,1.5106,3186.1,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764839076204,1.5106,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764839076493,1.5106,3184.9,3184.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764839077498,1.5106,3184.9,3184.8,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764839077693,1.5106,3184.9,3184.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764839079001,4.7184,3186.1,3186.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764839079501,3.2078,3186.1,3186.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764839080001,0.77640699,3186.4,3186.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764839080797,1.51530699,3186.4,3186.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764839083202,0.00470699,3186.4,3186.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764839083704,1.86847417,3187.5,3186.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764839083897,3.935,3187.2,3187.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764839084102,0.7272,3187.2,3187.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764839084399,1.4507,3187.2,3187.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764839084904,1.45322551,3187.2,3187.1,1.45413283]
["bitfinex-derivatives","ETHF0:USTF0",1764839085403,1.45322551,3187.2,3187.1,1.61099283]
["bitfinex-derivatives","ETHF0:USTF0",1764839086400,1.45322551,3187.2,3187.1,0.90479283]
["bitfinex-derivatives","ETHF0:USTF0",1764839086608,1.45322551,3187.2,3187.1,0.15959283]
["bitfinex-derivatives","ETHF0:USTF0",1764839086903,4.66102551,3187.2,3187.1,0.00273283]
["bitfinex-derivatives","ETHF0:USTF0",1764839087104,1.4507,3186.9,3186.8,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839088110,1.4507,3186.9,3186.8,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1764839092210,1.4507,3186.9,3186.8,0.75322968]
["bitfinex-derivatives","ETHF0:USTF0",1764839092408,1.4507,3186.9,3186.8,1.45942968]
["bitfinex-derivatives","ETHF0:USTF0",1764839092609,0.72972551,3187.2,3187.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764839092910,1.45322551,3187.2,3187.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764839093810,1.4507,3186.9,3186.8,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1764839097112,1.4507,3186.9,3186.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764839097113,1.4507,3186.9,3186.6,3.07628629]
["bitfinex-derivatives","ETHF0:USTF0",1764839097313,1.892,3186.5,3186.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764839097509,1.892,3186.5,3186.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764839097712,1.4507,3186.2,3186.1,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1764839098014,1.4507,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764839098211,1.4507,3186.2,3186.1,0.16004946]
["bitfinex-derivatives","ETHF0:USTF0",1764839098715,1.4507,3186.2,3186.1,0.90524946]
["bitfinex-derivatives","ETHF0:USTF0",1764839099011,1.4507,3186.2,3186.1,1.61144946]
["bitfinex-derivatives","ETHF0:USTF0",1764839100316,0.7272,3186.2,3186.1,1.61144946]
["bitfinex-derivatives","ETHF0:USTF0",1764839100616,1.4507,3186.2,3186.1,1.61144946]
["bitfinex-derivatives","ETHF0:USTF0",1764839102518,1.4507,3186.2,3186.1,0.90524946]
["bitfinex-derivatives","ETHF0:USTF0",1764839103114,1.4507,3186.2,3186.1,1.61144946]
["bitfinex-derivatives","ETHF0:USTF0",1764839103717,1.4507,3186.2,3186.1,0.90524946]
["bitfinex-derivatives","ETHF0:USTF0",1764839104217,1.4507,3186.2,3186.1,1.63834946]
["bitfinex-derivatives","ETHF0:USTF0",1764839105020,1.4498,3186.2,3186.1,1.63834946]
["bitfinex-derivatives","ETHF0:USTF0",1764839105320,1.4498,3186.2,3186.1,0.90524946]
["bitfinex-derivatives","ETHF0:USTF0",1764839105617,1.4498,3186.2,3186.1,0.16004946]
["bitfinex-derivatives","ETHF0:USTF0",1764839106315,1.4498,3186.2,3186.1,0.00313946]
["bitfinex-derivatives","ETHF0:USTF0",1764839106518,1.4993,3185.9,3185.8,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839106818,3.2078,3185.9,3185.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764839107017,3.9845,3185.9,3185.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764839107319,4.7071,3185.9,3185.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764839107514,3.9845,3185.9,3185.8,1.47910327]
["bitfinex-derivatives","ETHF0:USTF0",1764839107917,4.7071,3185.9,3185.8,1.47910327]
["bitfinex-derivatives","ETHF0:USTF0",1764839108313,4.7071,3185.9,3185.8,0.74600327]
["bitfinex-derivatives","ETHF0:USTF0",1764839108721,4.7071,3185.9,3185.8,1.47910327]
["bitfinex-derivatives","ETHF0:USTF0",1764839110920,3.9845,3185.9,3185.8,1.63603327]
["bitfinex-derivatives","ETHF0:USTF0",1764839111719,1.4993,3185.9,3185.8,1.63603327]
["bitfinex-derivatives","ETHF0:USTF0",1764839112020,1.50400699,3186.2,3186.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764839113425,1.4993,3186.0,3185.9,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1764839115427,1.50400699,3186.2,3186.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764839115728,0.78140699,3186.2,3186.1,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1764839116026,0.00470699,3186.2,3186.1,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1764839118932,0.78140699,3186.2,3186.1,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1764839119426,0.00470699,3186.2,3186.1,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1764839122633,3.2078,3186.7,3186.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764839122831,0.2,3187.0,3186.9,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1764839123929,0.2,3187.0,3186.9,3.04196282]
["bitfinex-derivatives","ETHF0:USTF0",1764839124431,0.2,3187.0,3186.9,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1764839125533,3.2078,3187.6,3187.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764839126029,3.9845,3187.6,3187.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764839126534,3.98670748,3187.6,3187.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764839127330,0.00220748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839133840,0.77890748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839134038,0.00220748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839138039,0.83420748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839138337,0.00220748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839138541,0.83420748,3187.6,3187.5,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764839139638,1.59370748,3187.6,3187.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764839139845,4.80150748,3187.6,3187.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764839140842,1.6114,3187.3,3187.2,0.00470699]
["bitfinex-derivatives","ETHF0:USTF0",1764839141041,1.6114,3187.3,3187.2,0.80280699]
["bitfinex-derivatives","ETHF0:USTF0",1764839141539,4.03010748,3187.6,3187.5,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764839141935,0.00220748,3187.6,3187.5,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764839142541,0.00309819,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839143547,0.00584047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839144044,0.82594047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839145739,1.60534047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839146449,0.82594047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839146745,1.60534047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839147051,0.82594047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839147751,1.60534047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839148150,1.60534047,3187.9,3187.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1764839148351,1.60534047,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764839149748,0.00584047,3187.9,3187.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1764839151448,0.00584047,3187.9,3187.8,7.27288426]
["bitfinex-derivatives","ETHF0:USTF0",1764839154558,44.0078,3188.4,3187.8,7.11605426]
["bitfinex-derivatives","ETHF0:USTF0",1764839154750,0.8201,3188.8,3188.7,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1764839154950,4.8073,3189.2,3189.1,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1764839155163,45.6073,3189.2,3189.1,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1764839155669,45.61012716,3189.2,3189.1,1.72053902]
["bitfinex-derivatives","ETHF0:USTF0",1764839156067,45.61012716,3189.2,3189.1,0.95793902]
["bitfinex-derivatives","ETHF0:USTF0",1764839156268,45.61012716,3189.2,3189.1,0.15983902]
["bitfinex-derivatives","ETHF0:USTF0",1764839158469,45.61012716,3189.2,3189.1,0.00306902]
["bitfinex-derivatives","ETHF0:USTF0",1764839159970,45.61012716,3189.2,3189.1,1.56376902]
["bitfinex-derivatives","ETHF0:USTF0",1764839160867,45.61012716,3189.2,3189.1,1.72053902]
["bitfinex-derivatives","ETHF0:USTF0",1764839161972,3.21062716,3189.2,3189.1,1.72053902]
["bitfinex-derivatives","ETHF0:USTF0",1764839162175,0.00282716,3189.2,3189.1,4.92833902]
["bitfinex-derivatives","ETHF0:USTF0",1764839162473,1.60232716,3189.2,3189.1,4.92833902]
["bitfinex-derivatives","ETHF0:USTF0",1764839163073,0.82292716,3189.2,3189.1,4.92833902]
["bitfinex-derivatives","ETHF0:USTF0",1764839164573,0.00282716,3189.2,3189.1,4.92833902]
["bitfinex-derivatives","ETHF0:USTF0",1764839165671,3.2078,3190.3,3189.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764839165869,0.5438,3191.5,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764839166071,0.9383,3191.0,3190.9,5.08318]
["bitfinex-derivatives","ETHF0:USTF0",1764839166271,0.9383,3191.1,3191.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1764839166675,0.94052852,3191.1,3191.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1764839166877,0.00222852,3191.1,3191.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1764839168473,1.681,3193.2,3191.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1764839168474,3.2078,3192.8,3192.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764839168681,1.7272,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839168980,42.5272,3192.4,3192.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1764839169171,42.5272,3192.4,3192.3,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1764839169773,1.7272,3191.6,3191.5,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1764839170075,3.2078,3193.6,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764839170376,0.9383,3193.5,3193.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839170675,4.935,3193.6,3193.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839170881,0.9383,3193.6,3193.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764839171071,1.72954985,3193.6,3193.5,1.7226996]
["bitfinex-derivatives","ETHF0:USTF0",1764839171371,0.94064985,3193.6,3193.5,1.7226996]
["bitfinex-derivatives","ETHF0:USTF0",1764839171565,0.00234985,3193.6,3193.5,2.4021496]
["bitfinex-derivatives","ETHF0:USTF0",1764839171970,0.00234985,3193.6,3193.5,6.41336738]
["bitfinex-derivatives","ETHF0:USTF0",1764839172277,1.7272,3193.7,3193.6,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1764839172477,1.7272,3192.9,3192.8,4.08829925]
["bitfinex-derivatives","ETHF0:USTF0",1764839172678,1.7272,3192.9,3192.8,4.93119925]
["bitfinex-derivatives","ETHF0:USTF0",1764839172879,3.2078,3193.3,3192.8,4.93119925]
["bitfinex-derivatives","ETHF0:USTF0",1764839173180,4.935,3193.3,3193.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839173574,4.93757083,3193.3,3193.2,0.87851548]
["bitfinex-derivatives","ETHF0:USTF0",1764839173775,3.2078,3193.9,3193.2,5.93511848]
["bitfinex-derivatives","ETHF0:USTF0",1764839173978,0.5438,3194.0,3193.2,5.93511848]
["bitfinex-derivatives","ETHF0:USTF0",1764839173979,3.2078,3194.3,3193.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839174169,1.7272,3194.3,3194.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839174368,0.9383,3194.3,3194.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839174773,40.8,3194.8,3194.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839175074,1.7272,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839175275,1.7272,3193.6,3193.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839175574,1.7272,3193.6,3193.2,0.87851548]
["bitfinex-derivatives","ETHF0:USTF0",1764839175575,1.7272,3193.3,3193.2,0.87851548]
["bitfinex-derivatives","ETHF0:USTF0",1764839176074,0.9383,3193.3,3193.2,0.87851548]
["bitfinex-derivatives","ETHF0:USTF0",1764839176377,0.9383,3193.3,3193.2,1.72141548]
["bitfinex-derivatives","ETHF0:USTF0",1764839177278,1.7272,3193.3,3193.2,0.87851548]
["bitfinex-derivatives","ETHF0:USTF0",1764839177581,0.9383,3193.3,3193.2,1.72141548]
["bitfinex-derivatives","ETHF0:USTF0",1764839178877,1.7272,3193.3,3193.2,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1764839179084,3.7516,3194.5,3193.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839179281,3.2078,3194.5,3194.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839180982,3.2078,3194.5,3194.4,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1764839181178,0.9383,3193.8,3193.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764839181380,0.9383,3193.8,3193.7,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1764839181578,40.8,3194.4,3193.7,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1764839181773,40.8,3194.4,3193.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764839181984,40.8,3194.4,3194.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839182184,4.1461,3194.5,3194.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839182379,1.7272,3194.3,3194.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839182580,42.5272,3194.3,3194.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839183386,1.7272,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839183580,40.8,3194.3,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839183581,1.7272,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839183780,3.7516,3194.5,3194.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764839183982,4.935,3194.5,3194.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839184280,1.7272,3194.0,3193.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1764839184580,0.9383,3194.0,3193.9,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1764839184781,44.5516,3194.5,3193.9,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1764839184983,44.5516,3194.5,3194.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764839185176,44.5516,3194.5,3193.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1764839185378,1.7272,3194.0,3193.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1764839185784,0.9383,3193.4,3193.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764839186079,0.5438,3194.0,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764839186284,1.7272,3193.5,3193.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1764839186585,1.7272,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764839187283,3.2078,3194.1,3194.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839187284,0.9383,3194.1,3194.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764839188180,0.9383,3194.1,3194.0,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1764839188389,1.7272,3194.1,3194.0,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1764839188582,1.7272,3194.1,3194.0,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1764839188983,1.7272,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764839189484,4.935,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764839189684,0.9383,3193.4,3193.3,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1764839189884,0.5438,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839190084,3.2078,3194.1,3193.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764839190287,4.1461,3194.1,3194.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764839190486,1.7272,3193.8,3193.7,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1764839190686,1.7272,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839191590,1.7272,3193.8,3193.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1764839191785,3.2078,3194.1,3193.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1764839191982,1.7272,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839193993,1.7272,3193.9,3193.8,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1764839194192,1.7272,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839195492,0.9383,3193.9,3193.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1764839195693,4.1864,3194.1,3194.0,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1764839195985,5.0978,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764839197393,1.89,3193.4,3193.3,5.18326]
["bitfinex-derivatives","ETHF0:USTF0",1764839197691,1.89,3193.8,3193.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1764839197889,1.89,3193.8,3193.7,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1764839198082,0.9786,3193.8,3193.7,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1764839198286,0.5438,3195.5,3193.7,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764839198485,1.5325,3196.0,3194.7,2.30455066]
["bitfinex-derivatives","ETHF0:USTF0",1764839198686,1.89,3195.9,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839198895,0.9786,3195.7,3195.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1764839199193,1.89,3195.7,3195.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1764839199392,1.89281293,3195.7,3195.6,3.36806509]
["bitfinex-derivatives","ETHF0:USTF0",1764839200092,1.89281293,3195.7,3195.6,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1764839200401,1.89,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839200693,2.1325,3194.8,3194.1,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1764839200892,1.0719,3194.2,3194.1,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1764839201197,40.8,3194.2,3194.1,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1764839201390,40.8,3194.2,3194.1,2.4242663]
["bitfinex-derivatives","ETHF0:USTF0",1764839201795,0.00467344,3194.5,3194.4,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1764839201994,0.00467344,3194.5,3194.4,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1764839202191,0.00467344,3194.5,3194.4,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1764839202393,2.13717344,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839203195,0.00281293,3195.7,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839203499,2.1325,3195.3,3195.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764839204096,0.6459,3195.6,3195.2,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1764839204299,0.6459,3195.6,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839205102,2.13531293,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839206901,42.93531293,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839207601,1.07471293,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839207996,0.00281293,3195.7,3195.6,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1764839209391,2.13531293,3195.7,3195.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1764839209596,1.07471293,3195.7,3195.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1764839209996,2.13531293,3195.7,3195.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1764839211710,2.13531293,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839212201,2.1325,3195.3,3195.2,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1764839214003,2.1325,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839214598,2.13531293,3195.7,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839214800,2.7784,3195.5,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839215302,2.1325,3194.9,3194.8,3.36429]
["bitfinex-derivatives","ETHF0:USTF0",1764839216404,1.0719,3194.9,3194.8,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1764839217208,2.1325,3194.9,3194.8,3.36429]
["bitfinex-derivatives","ETHF0:USTF0",1764839217508,1.0719,3194.9,3194.8,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1764839217905,0.6459,3195.5,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839218109,1.7178,3195.5,3195.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764839218309,0.6459,3195.5,3195.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764839218608,1.7178,3195.5,3195.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764839218810,0.6459,3195.5,3195.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764839219108,1.7178,3195.5,3195.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764839219407,0.6459,3195.5,3195.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1764839219911,1.07471293,3195.7,3195.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764839220210,0.00281293,3195.7,3195.6,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1764839220509,2.6864,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839221305,2.69011384,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839223307,1.0719,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839223613,1.0719,3195.3,3195.2,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1764839223811,2.2135,3195.5,3195.4,1.73336]
["bitfinex-derivatives","ETHF0:USTF0",1764839224007,5.928,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839225112,2.7202,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839230514,0.55761384,3196.0,3195.4,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1764839230515,3.5804,3195.5,3195.4,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1764839230717,2.7202,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839232011,2.7202,3195.2,3195.1,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1764839232215,5.928,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839232615,5.928,3195.4,3195.3,1.73336]
["bitfinex-derivatives","ETHF0:USTF0",1764839232820,0.00371384,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839233117,0.00469925,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839233317,2.72489925,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839233815,1.57229925,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839234022,1.57575442,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839234424,2.72835442,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839234925,1.57575442,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839235127,0.00815442,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839236527,1.57575442,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839236728,3.5804,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839237225,3.5804,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839237429,2.7202,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839237629,2.7202,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839237630,2.4278,3195.5,3195.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764839238027,2.7202,3195.4,3195.3,1.73336]
["bitfinex-derivatives","ETHF0:USTF0",1764839238330,41.6602,3195.5,3195.4,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1764839238531,41.6602,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839240828,3.2078,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839241131,4.7754,3195.7,3195.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764839241332,4.7754,3195.7,3195.6,2.78895]
["bitfinex-derivatives","ETHF0:USTF0",1764839241629,2.4278,3196.0,3195.9,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1764839241829,0.8602,3196.0,3195.9,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1764839242030,3.5804,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839244234,3.5804,3196.0,3195.9,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1764839244525,2.4278,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839244730,2.4278,3196.0,3195.9,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1764839244925,2.4278,3196.0,3195.9,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1764839245435,3.5804,3196.0,3195.9,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1764839245634,3.5804,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839247334,44.3804,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839248532,2.7202,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839248735,5.928,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764839248934,5.928,3195.7,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839248935,2.7202,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839252036,2.7202,3194.9,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839252439,43.5202,3194.9,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839252631,43.5202,3194.9,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839253533,3.1874,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839255333,40.8,3194.9,3194.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764839255837,2.4775,3195.0,3194.9,3.43788]
["bitfinex-derivatives","ETHF0:USTF0",1764839256140,4.0476,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839256438,2.4775,3195.0,3194.9,3.43788]
["bitfinex-derivatives","ETHF0:USTF0",1764839256641,1.6173,3195.0,3194.9,3.43788]
["bitfinex-derivatives","ETHF0:USTF0",1764839256941,4.1865,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839257640,4.1865,3195.0,3194.9,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1764839258237,4.1865,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839259442,4.1865,3195.0,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839259638,3.1874,3194.4,3194.3,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1764839259932,1.6173,3194.4,3194.3,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1764839260337,3.1874,3194.4,3194.3,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1764839260644,3.1874,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839262147,6.3952,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839263234,47.1952,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839263439,3.3551,3194.3,3194.2,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1764839263649,3.3551,3194.2,3193.8,3.36434]
["bitfinex-derivatives","ETHF0:USTF0",1764839264144,44.1551,3194.2,3193.8,3.36434]
["bitfinex-derivatives","ETHF0:USTF0",1764839264540,44.1551,3194.2,3193.8,3.36903925]
["bitfinex-derivatives","ETHF0:USTF0",1764839266351,44.1551,3194.2,3193.8,0.16123925]
["bitfinex-derivatives","ETHF0:USTF0",1764839274254,3.3551,3193.9,3193.8,0.16123925]
["bitfinex-derivatives","ETHF0:USTF0",1764839275253,3.3551,3193.9,3193.8,0.1636921]
["bitfinex-derivatives","ETHF0:USTF0",1764839277056,3.3551,3193.9,3193.8,0.0071521]
["bitfinex-derivatives","ETHF0:USTF0",1764839277057,6.5629,3193.9,3193.8,0.0071521]
["bitfinex-derivatives","ETHF0:USTF0",1764839277852,6.5629,3193.9,3193.8,3.2919521]
["bitfinex-derivatives","ETHF0:USTF0",1764839278056,0.4,4337.0,3194.9,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1764839278057,4.2971,3195.0,3194.9,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1764839278748,4.2971,3195.0,3194.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1764839278953,4.2971,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839279359,4.2971,3195.0,3194.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1764839280550,2.6789,3195.0,3194.9,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1764839280746,4.2971,3195.0,3194.9,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1764839281054,0.00469925,3195.3,3195.2,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764839281254,1.74159925,3195.3,3195.2,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1764839281455,3.35979925,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839281653,0.00469925,3195.3,3195.2,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1764839282061,1.74159925,3195.3,3195.2,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1764839282753,3.35979925,3195.3,3195.2,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1764839283058,3.35979925,3195.3,3195.2,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1764839283959,3.35979925,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839284656,2.06885532,3196.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839284657,1.47605517,3196.1,3196.0,3.21893]
["bitfinex-derivatives","ETHF0:USTF0",1764839284857,1.4726,3196.3,3196.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764839285160,3.077,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839285358,3.077,3195.8,3195.7,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764839285762,0.9299,3196.0,3195.9,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764839285960,1.47729925,3196.1,3196.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764839286158,0.00696037,3196.1,3196.0,3.21893]
["bitfinex-derivatives","ETHF0:USTF0",1764839286350,0.00696037,3196.1,3196.0,4.11603]
["bitfinex-derivatives","ETHF0:USTF0",1764839287058,3.2078,3196.6,3196.0,9.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764839287265,6.2848,3196.6,3196.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764839287654,1.4726,3196.4,3196.3,3.21891]
["bitfinex-derivatives","ETHF0:USTF0",1764839288255,3.08169925,3196.7,3196.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764839288462,3.077,3196.4,3196.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1764839288657,1.4726,3195.9,3195.8,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764839288858,0.9299,3196.5,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839289165,1.4726,3196.3,3196.2,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1764839289667,3.077,3196.3,3196.2,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1764839289966,3.077,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764839292561,3.077,3195.8,3195.7,1.48529986]
["bitfinex-derivatives","ETHF0:USTF0",1764839292758,3.077,3195.8,3195.7,0.00359986]
["bitfinex-derivatives","ETHF0:USTF0",1764839293164,6.2848,3195.8,3195.7,0.00359986]
["bitfinex-derivatives","ETHF0:USTF0",1764839293759,3.077,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839293960,0.9299,3195.5,3194.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764839293961,3.077,3194.7,3194.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764839294357,3.077,3194.7,3194.6,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764839294669,1.4726,3194.7,3194.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764839294960,1.4726,3194.7,3194.6,6.34996931]
["bitfinex-derivatives","ETHF0:USTF0",1764839295167,1.4726,3194.7,3194.6,6.50646931]
["bitfinex-derivatives","ETHF0:USTF0",1764839295666,40.8,3194.9,3194.8,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839295859,5.61499925,3195.0,3194.9,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1764839296367,48.01939925,3195.0,3194.9,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1764839297668,48.01939925,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839298363,3.077,3194.7,3194.6,0.00246931]
["bitfinex-derivatives","ETHF0:USTF0",1764839299167,3.077,3194.7,3194.6,1.48416931]
["bitfinex-derivatives","ETHF0:USTF0",1764839299466,3.077,3194.7,3194.6,0.00246931]
["bitfinex-derivatives","ETHF0:USTF0",1764839300062,3.077,3194.7,3194.6,3.06496931]
["bitfinex-derivatives","ETHF0:USTF0",1764839300269,1.4726,3194.7,3194.6,3.06496931]
["bitfinex-derivatives","ETHF0:USTF0",1764839300462,3.077,3194.9,3194.8,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839300967,3.077,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839302565,3.077,3194.7,3194.6,0.00246931]
["bitfinex-derivatives","ETHF0:USTF0",1764839302775,3.077,3194.4,3194.3,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1764839303573,4.0069,3194.5,3194.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764839303766,0.9299,3194.5,3194.4,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1764839303973,4.0069,3194.5,3194.4,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1764839304672,2.4025,3194.5,3194.4,3.22124858]
["bitfinex-derivatives","ETHF0:USTF0",1764839305474,4.0069,3194.5,3194.4,1.64044858]
["bitfinex-derivatives","ETHF0:USTF0",1764839305676,4.0069,3194.5,3194.4,0.15874858]
["bitfinex-derivatives","ETHF0:USTF0",1764839307077,4.0069,3194.5,3194.4,1.64044858]
["bitfinex-derivatives","ETHF0:USTF0",1764839307278,2.4025,3194.5,3194.4,3.22124858]
["bitfinex-derivatives","ETHF0:USTF0",1764839307475,4.0069,3194.5,3194.4,0.15874858]
["bitfinex-derivatives","ETHF0:USTF0",1764839308677,44.94239925,3195.0,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839308876,3.077,3194.7,3194.6,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1764839309078,1.4726,3194.7,3194.6,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1764839309572,3.077,3194.7,3194.6,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1764839309768,3.077,3194.7,3194.6,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839309973,3.077,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839310276,3.077,3194.7,3194.6,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839310483,3.077,3194.7,3194.6,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1764839310682,3.077,3194.7,3194.6,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839311379,3.077,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839314590,3.077,3194.7,3194.6,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764839314988,3.077,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839326191,3.5489,3194.5,3194.4,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1764839326388,6.7567,3194.5,3194.4,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1764839326789,2.7205,3194.4,3194.3,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1764839327897,2.7205,3194.4,3194.3,0.0080237]
["bitfinex-derivatives","ETHF0:USTF0",1764839330197,2.7205,3194.4,3194.3,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764839330495,2.7205,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839330891,2.7205,3193.9,3193.8,6.10584]
["bitfinex-derivatives","ETHF0:USTF0",1764839331095,2.7205,3193.9,3193.8,4.71794]
["bitfinex-derivatives","ETHF0:USTF0",1764839331295,2.72395116,3193.9,3193.8,4.72110272]
["bitfinex-derivatives","ETHF0:USTF0",1764839331493,2.72395116,3193.9,3193.8,3.36750272]
["bitfinex-derivatives","ETHF0:USTF0",1764839331695,2.72395116,3193.9,3193.8,0.15970272]
["bitfinex-derivatives","ETHF0:USTF0",1764839332998,43.52395116,3193.9,3193.8,0.15970272]
["bitfinex-derivatives","ETHF0:USTF0",1764839340606,2.72395116,3193.9,3193.8,1.51330272]
["bitfinex-derivatives","ETHF0:USTF0",1764839340903,0.8284,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839340904,2.1541,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839341110,3.5489,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839341299,3.5489,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839341500,3.5489,3194.5,3194.4,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1764839341800,3.55169645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839342001,2.15689645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839342201,0.00279645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839342501,2.15689645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839342900,0.00279645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839344702,3.45909645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839345204,2.10799645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839345406,0.00279645,3194.5,3194.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1764839348104,0.00469925,3195.0,3194.9,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1764839348302,2.6921,3195.7,3195.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764839348502,1.341,3195.7,3195.6,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764839348907,1.341,3195.7,3195.6,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1764839349103,3.5205,3196.0,3195.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1764839349302,3.52302082,3196.0,3195.9,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1764839349501,3.52302082,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839350006,2.6921,3196.3,3196.2,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1764839350307,2.6921,3196.8,3196.7,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1764839350507,2.6921,3196.8,3196.7,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1764839350706,2.6921,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839351008,2.69574606,3196.8,3196.7,0.15996894]
["bitfinex-derivatives","ETHF0:USTF0",1764839351408,2.69574606,3196.8,3196.7,2.75346894]
["bitfinex-derivatives","ETHF0:USTF0",1764839351911,2.69574606,3196.8,3196.7,1.42146894]
["bitfinex-derivatives","ETHF0:USTF0",1764839353005,2.69574606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839353304,0.00364606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839353508,1.34464606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839353703,2.69574606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839354410,1.34464606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839355203,0.00364606,3196.8,3196.7,5.96126894]
["bitfinex-derivatives","ETHF0:USTF0",1764839355612,1.02293926,3196.9,3196.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1764839355907,2.6921,3198.2,3198.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1764839356106,3.9873,3199.0,3198.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764839356407,0.7795,3199.5,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764839356611,2.6921,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764839356814,2.6921,3199.3,3199.2,0.1591373]
["bitfinex-derivatives","ETHF0:USTF0",1764839357500,3.4716,3199.0,3198.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839357707,2.6921,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764839358212,2.6921,3198.6,3198.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764839358514,2.6921,3198.6,3198.5,1.4203143]
["bitfinex-derivatives","ETHF0:USTF0",1764839358907,2.6921,3198.6,3198.5,0.0025143]
["bitfinex-derivatives","ETHF0:USTF0",1764839359113,2.6921,3198.3,3198.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839360015,2.6921,3198.3,3198.2,0.00797639]
["bitfinex-derivatives","ETHF0:USTF0",1764839360217,8.6921,3198.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764839360408,2.6921,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764839360710,43.4921,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764839361110,1.341,3196.6,3196.5,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764839361315,2.6921,3196.6,3196.5,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764839361518,2.6921,3196.6,3196.5,7.55621162]
["bitfinex-derivatives","ETHF0:USTF0",1764839361715,2.6921,3196.6,3196.5,6.45111162]
["bitfinex-derivatives","ETHF0:USTF0",1764839361912,0.00469168,3196.9,3196.5,8.88821162]
["bitfinex-derivatives","ETHF0:USTF0",1764839362117,0.00469168,3196.9,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764839362907,1.341,3196.7,3196.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764839363111,2.6921,3196.7,3196.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764839363419,0.00469168,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839363614,0.00469168,3196.9,3196.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1764839363814,0.00469168,3196.9,3196.8,6.83598468]
["bitfinex-derivatives","ETHF0:USTF0",1764839364014,0.00469168,3196.9,3196.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1764839364314,1.34569168,3196.9,3196.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1764839364521,2.69679168,3196.9,3196.8,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1764839364916,1.34569168,3196.9,3196.8,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1764839365224,2.69679168,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839369624,2.69679168,3196.9,3196.8,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1764839371523,1.34569168,3196.9,3196.8,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1764839371730,0.00469168,3196.9,3196.8,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1764839373522,1.34569168,3196.9,3196.8,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1764839373728,2.66079168,3196.9,3196.8,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1764839374529,2.66079168,3196.9,3196.8,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1764839374729,1.34569168,3196.9,3196.8,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1764839375028,0.00469168,3196.9,3196.8,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1764839376322,2.56289168,3196.9,3196.8,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1764839377830,2.56289168,3196.9,3196.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764839378028,2.5582,3196.6,3196.5,0.00291162]
["bitfinex-derivatives","ETHF0:USTF0",1764839382635,1.2431,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839382931,2.5582,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839383132,43.3582,3195.3,3195.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764839383340,43.3582,3195.3,3195.2,5.76907]
["bitfinex-derivatives","ETHF0:USTF0",1764839383632,42.0431,3195.3,3195.2,5.77285135]
["bitfinex-derivatives","ETHF0:USTF0",1764839383834,2.5582,3195.3,3195.2,4.54385135]
["bitfinex-derivatives","ETHF0:USTF0",1764839384829,1.2431,3195.3,3195.2,4.54385135]
["bitfinex-derivatives","ETHF0:USTF0",1764839385030,1.2431,3195.3,3195.2,1.33605135]
["bitfinex-derivatives","ETHF0:USTF0",1764839385736,2.5582,3195.3,3195.2,1.33605135]
["bitfinex-derivatives","ETHF0:USTF0",1764839386038,2.5582,3195.3,3195.2,0.16025135]
["bitfinex-derivatives","ETHF0:USTF0",1764839386934,1.2431,3195.3,3195.2,2.84675135]
["bitfinex-derivatives","ETHF0:USTF0",1764839387133,40.8,3195.4,3195.3,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1764839387432,5.7206,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764839387625,5.7206,3196.2,3196.1,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764839387830,3.2078,3196.2,3196.1,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1764839388330,5.7206,3196.2,3196.1,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764839388635,5.7206,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764839389539,40.8,3196.8,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764839389740,1.2582,3196.3,3196.2,4.70042]
["bitfinex-derivatives","ETHF0:USTF0",1764839390034,1.2582,3196.3,3196.2,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764839390238,2.5128,3196.3,3196.2,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1764839391447,0.7937,3196.5,3196.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764839391448,2.0519,3196.5,3196.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764839391635,2.5128,3196.4,3196.3,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1764839392936,2.5128,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764839398739,40.8,3196.8,3196.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764839398953,0.7327,3197.0,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839399143,2.51749168,3196.9,3196.8,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1764839400043,2.51749168,3196.9,3196.8,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1764839400849,1.26289168,3196.9,3196.8,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1764839401548,2.51749168,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839402945,0.00469168,3196.9,3196.8,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1764839403144,0.00283015,3197.2,3197.1,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1764839403440,1.26103015,3197.2,3197.1,4.90965022]
["bitfinex-derivatives","ETHF0:USTF0",1764839404242,2.51563015,3197.2,3197.1,4.90965022]
["bitfinex-derivatives","ETHF0:USTF0",1764839405045,1.26103015,3197.2,3197.1,4.90965022]
["bitfinex-derivatives","ETHF0:USTF0",1764839405249,41.59839168,3197.5,3197.4,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1764839405549,41.59839168,3197.5,3197.4,3.39224022]
["bitfinex-derivatives","ETHF0:USTF0",1764839405936,41.59839168,3197.5,3197.4,4.70744022]
["bitfinex-derivatives","ETHF0:USTF0",1764839406138,2.07959168,3197.5,3197.4,4.70744022]
["bitfinex-derivatives","ETHF0:USTF0",1764839406338,3.2078,3197.9,3197.8,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764839406542,2.5751,3198.4,3198.3,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1764839406746,2.5751,3198.4,3198.3,3.39220022]
["bitfinex-derivatives","ETHF0:USTF0",1764839407347,1.28382314,3198.4,3198.3,4.71137116]
["bitfinex-derivatives","ETHF0:USTF0",1764839407547,0.00262314,3198.4,3198.3,4.71137116]
["bitfinex-derivatives","ETHF0:USTF0",1764839408441,1.28586645,3198.7,3198.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764839408853,2.57976645,3198.7,3198.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764839409355,0.00705105,3198.7,3198.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764839409652,1.2812,3199.2,3199.1,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1764839409853,2.5751,3199.2,3199.1,4.70736022]
["bitfinex-derivatives","ETHF0:USTF0",1764839410253,2.5751,3199.2,3199.1,2.22306022]
["bitfinex-derivatives","ETHF0:USTF0",1764839410456,2.57828026,3199.2,3199.1,2.22306022]
["bitfinex-derivatives","ETHF0:USTF0",1764839410853,5.78608026,3199.2,3199.1,2.22306022]
["bitfinex-derivatives","ETHF0:USTF0",1764839411051,5.78608026,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839411248,2.5751,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764839418057,1.2939,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839418258,1.2812,3197.3,3197.2,2.64067]
["bitfinex-derivatives","ETHF0:USTF0",1764839418851,2.5751,3197.3,3197.2,2.64067]
["bitfinex-derivatives","ETHF0:USTF0",1764839419056,2.5751,3197.3,3197.2,0.15886812]
["bitfinex-derivatives","ETHF0:USTF0",1764839422367,0.7392,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839422565,3.2078,3195.9,3195.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764839422762,0.7392,3196.0,3195.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764839422957,3.947,3196.5,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839423167,2.5751,3196.3,3196.2,3.23588022]
["bitfinex-derivatives","ETHF0:USTF0",1764839423367,1.28426138,3196.3,3196.2,3.2393488]
["bitfinex-derivatives","ETHF0:USTF0",1764839423668,2.57816138,3196.3,3196.2,2.2266688]
["bitfinex-derivatives","ETHF0:USTF0",1764839425671,2.57816138,3196.3,3196.2,3.3957688]
["bitfinex-derivatives","ETHF0:USTF0",1764839425970,2.57816138,3196.3,3196.2,2.2266688]
["bitfinex-derivatives","ETHF0:USTF0",1764839427272,2.57816138,3196.3,3196.2,0.15988858]
["bitfinex-derivatives","ETHF0:USTF0",1764839429275,2.57816138,3196.3,3196.2,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1764839430075,0.00306138,3196.3,3196.2,4.7109688]
["bitfinex-derivatives","ETHF0:USTF0",1764839430274,1.28426138,3196.3,3196.2,4.7109688]
["bitfinex-derivatives","ETHF0:USTF0",1764839431472,2.57816138,3196.3,3196.2,2.64418858]
["bitfinex-derivatives","ETHF0:USTF0",1764839431677,2.57816138,3196.3,3196.2,3.3957688]
["bitfinex-derivatives","ETHF0:USTF0",1764839433078,2.57816138,3196.3,3196.2,2.2266688]
["bitfinex-derivatives","ETHF0:USTF0",1764839433978,2.57816138,3196.3,3196.2,3.3957688]
["bitfinex-derivatives","ETHF0:USTF0",1764839435078,2.57816138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839435079,0.00306138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839435378,1.27826138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839435681,2.51146138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839437477,0.00306138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839437671,1.27826138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839438983,2.51146138,3196.3,3196.2,4.6760688]
["bitfinex-derivatives","ETHF0:USTF0",1764839440182,2.51146138,3196.3,3196.2,3.3957688]
["bitfinex-derivatives","ETHF0:USTF0",1764839440377,2.51146138,3196.3,3196.2,0.15988858]
["bitfinex-derivatives","ETHF0:USTF0",1764839440681,2.51146138,3196.3,3196.2,2.75418858]
["bitfinex-derivatives","ETHF0:USTF0",1764839440884,2.51146138,3196.3,3196.2,1.46428858]
["bitfinex-derivatives","ETHF0:USTF0",1764839441682,2.51146138,3196.3,3196.2,0.15988858]
["bitfinex-derivatives","ETHF0:USTF0",1764839442286,2.51146138,3196.3,3196.2,2.63568858]
["bitfinex-derivatives","ETHF0:USTF0",1764839442470,0.00306138,3196.3,3196.2,2.63568858]
["bitfinex-derivatives","ETHF0:USTF0",1764839442674,3.2078,3197.0,3196.9,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1764839442877,3.2078,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839443481,4.4679,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839443680,6.37134597,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839443883,6.37134597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839446181,47.17134597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839449187,6.37134597,3197.0,3196.9,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1764839449486,5.18974597,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839450488,3.21044597,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839453293,0.00264597,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839453890,1.26274597,3197.0,3196.9,4.93245987]
["bitfinex-derivatives","ETHF0:USTF0",1764839454093,1.98194597,3197.0,3196.9,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1764839455491,3.16354597,3197.0,3196.9,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1764839455991,3.16354597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839457293,6.37134597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839458582,3.1609,3196.5,3196.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1764839458782,3.1609,3196.5,3196.4,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1764839459696,3.1609,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764839460890,3.1609,3196.5,3196.4,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1764839461092,2.4417,3196.8,3196.7,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1764839461293,2.4417,3196.8,3196.7,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1764839461592,2.4417,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839463794,2.4417,3196.8,3196.7,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1764839464695,2.4417,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839467398,2.4417,3196.8,3196.7,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1764839468391,2.4417,3196.8,3196.7,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1764839468795,2.4417,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764839469988,2.4417,3196.8,3196.7,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1764839470195,2.4417,3196.8,3196.7,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1764839470795,3.92964597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839470999,3.21044597,3197.0,3196.9,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1764839471595,4.34324597,3197.0,3196.9,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1764839471796,5.02414597,3197.0,3196.9,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1764839473501,6.27274597,3197.0,3196.9,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1764839473998,6.27274597,3197.0,3196.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1764839474499,6.27274597,3197.0,3196.9,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1764839474801,6.27274597,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764839476698,6.27274597,3197.0,3196.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764839476899,2.3814,3196.7,3196.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764839479702,2.3814,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764839481702,2.3814,3196.3,3196.2,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1764839481909,2.3814,3196.3,3196.2,0.15988858]
["bitfinex-derivatives","ETHF0:USTF0",1764839482505,3.0623,3196.0,3195.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839482705,6.2701,3196.0,3195.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839482896,47.0701,3196.0,3195.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839483701,47.0701,3196.0,3195.9,0.00696214]
["bitfinex-derivatives","ETHF0:USTF0",1764839486101,2.3814,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839487008,2.3814,3195.8,3195.7,0.15942094]
["bitfinex-derivatives","ETHF0:USTF0",1764839490510,2.3814,3195.8,3195.4,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839490712,2.3814,3195.1,3195.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764839491008,1.8137,3195.0,3194.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764839491312,2.3814,3195.3,3195.2,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1764839491606,2.3814,3195.3,3195.2,0.15959542]
["bitfinex-derivatives","ETHF0:USTF0",1764839496015,2.811,3195.0,3194.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839496210,6.0188,3195.0,3194.9,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839496812,4.844,3195.0,3194.9,2.35437168]
["bitfinex-derivatives","ETHF0:USTF0",1764839497011,5.407,3195.4,3195.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1764839499420,5.407,3195.4,3195.3,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1764839500019,1.0244,3195.4,3195.3,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1764839500225,2.1992,3195.4,3195.3,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1764839500430,1.02909168,3195.6,3195.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764839501231,1.02909168,3195.6,3195.5,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1764839501426,2.20389168,3195.6,3195.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1764839501626,2.20389168,3195.6,3195.5,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1764839502931,1.02909168,3195.6,3195.5,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1764839503426,0.00469168,3195.6,3195.5,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1764839503630,4.1936,3196.2,3196.1,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1764839504425,5.1802,3196.2,3196.1,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1764839504623,5.1802,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839504823,42.86753941,3196.9,3195.7,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1764839504824,5.1802,3195.8,3195.7,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1764839505027,2.58809168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839505233,0.00469168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839505726,0.99049168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839505926,2.58809168,3196.0,3195.9,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1764839506126,1.60149168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839506427,2.58809168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839506631,2.58809168,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764839506932,2.58809168,3196.0,3195.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1764839507935,2.58809168,3196.0,3195.9,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1764839508436,2.58809168,3196.0,3195.9,2.66826347]
["bitfinex-derivatives","ETHF0:USTF0",1764839508635,2.58809168,3196.0,3195.9,1.59196347]
["bitfinex-derivatives","ETHF0:USTF0",1764839509131,2.58809168,3196.0,3195.9,2.66826347]
["bitfinex-derivatives","ETHF0:USTF0",1764839509332,2.58809168,3196.0,3195.9,3.69976347]
["bitfinex-derivatives","ETHF0:USTF0",1764839509727,0.00469168,3196.0,3195.9,3.69976347]
["bitfinex-derivatives","ETHF0:USTF0",1764839510429,2.58809168,3196.0,3195.9,2.66826347]
["bitfinex-derivatives","ETHF0:USTF0",1764839511440,2.58809168,3196.0,3195.9,1.59196347]
["bitfinex-derivatives","ETHF0:USTF0",1764839511638,2.58809168,3196.0,3195.9,0.15173832]
["bitfinex-derivatives","ETHF0:USTF0",1764839514337,2.5834,3195.0,3194.8,5.27549809]
["bitfinex-derivatives","ETHF0:USTF0",1764839514538,2.5834,3195.0,3194.9,1.24026259]
["bitfinex-derivatives","ETHF0:USTF0",1764839514837,5.7912,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839515031,46.5912,3195.5,3195.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1764839515739,5.7912,3195.5,3195.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1764839516032,5.7912,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839519739,2.5834,3195.0,3194.9,2.11528259]
["bitfinex-derivatives","ETHF0:USTF0",1764839520138,2.5834,3195.0,3194.9,1.08378259]
["bitfinex-derivatives","ETHF0:USTF0",1764839520334,2.5834,3195.0,3194.9,0.00748259]
["bitfinex-derivatives","ETHF0:USTF0",1764839522537,1.5968,3195.0,3194.9,2.27176259]
["bitfinex-derivatives","ETHF0:USTF0",1764839522738,5.1802,3195.1,3195.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764839523040,4.1936,3195.5,3195.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764839523237,3.2078,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839523633,4.1936,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839523935,5.7785,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839524537,3.2078,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839524737,4.7545,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839524943,5.7845,3195.5,3195.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764839525243,3.2078,3195.9,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839525440,4.1996,3195.9,3195.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764839525642,5.2296,3195.9,3195.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764839526443,5.2296,3195.9,3195.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764839526644,2.0218,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839534447,5.2296,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839538154,2.0218,3195.1,3195.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764839538355,2.0218,3195.1,3195.0,3.65032993]
["bitfinex-derivatives","ETHF0:USTF0",1764839538656,2.0218,3195.1,3195.0,2.60972993]
["bitfinex-derivatives","ETHF0:USTF0",1764839539056,2.0218,3195.1,3195.0,1.59262993]
["bitfinex-derivatives","ETHF0:USTF0",1764839539255,2.0218,3195.1,3195.0,2.60972993]
["bitfinex-derivatives","ETHF0:USTF0",1764839539553,2.0218,3195.1,3195.0,1.59262993]
["bitfinex-derivatives","ETHF0:USTF0",1764839540659,2.0218,3195.1,3195.0,2.60972993]
["bitfinex-derivatives","ETHF0:USTF0",1764839540856,2.0218,3195.1,3195.0,1.59262993]
["bitfinex-derivatives","ETHF0:USTF0",1764839541958,42.8218,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764839543359,2.5767,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839543560,5.7845,3195.0,3194.7,1.43614993]
["bitfinex-derivatives","ETHF0:USTF0",1764839545661,5.7845,3195.0,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839546665,5.7845,3195.0,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839547263,5.7845,3195.0,3194.7,1.59263993]
["bitfinex-derivatives","ETHF0:USTF0",1764839547462,5.7845,3195.0,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839550069,5.7845,3195.0,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839554969,2.5767,3195.0,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839555170,5.7845,3195.0,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839558268,5.7436,3195.0,3194.9,0.96658259]
["bitfinex-derivatives","ETHF0:USTF0",1764839559475,5.1665,3195.0,3194.9,3.48381252]
["bitfinex-derivatives","ETHF0:USTF0",1764839559671,4.1946,3195.0,3194.9,3.48381252]
["bitfinex-derivatives","ETHF0:USTF0",1764839559973,5.1665,3195.0,3194.9,2.04766259]
["bitfinex-derivatives","ETHF0:USTF0",1764839560275,5.7066,3195.0,3194.9,0.16396259]
["bitfinex-derivatives","ETHF0:USTF0",1764839562072,5.7066,3195.0,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764839562281,1.8562,3194.4,3194.3,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1764839562972,0.9426,3194.4,3194.3,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1764839563172,1.85856479,3194.4,3194.3,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1764839566270,1.85856479,3194.4,3194.3,1.05279617]
["bitfinex-derivatives","ETHF0:USTF0",1764839566576,1.85856479,3194.4,3194.3,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1764839567972,0.00236479,3194.4,3194.3,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1764839568367,0.94496479,3194.4,3194.3,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1764839570071,0.00236479,3194.4,3194.3,2.01399617]
["bitfinex-derivatives","ETHF0:USTF0",1764839570272,5.064,3195.4,3195.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764839570471,4.1504,3195.4,3195.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764839570677,5.064,3195.4,3195.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764839570970,3.2078,3195.4,3195.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764839571177,5.06743163,3195.4,3195.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764839572370,1.85963163,3195.4,3195.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764839572577,0.00343163,3195.4,3195.3,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764839576177,3.2078,3195.8,3195.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1764839577177,3.21147202,3195.8,3195.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1764839577376,4.15407202,3195.8,3195.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1764839578070,5.06767202,3195.8,3195.7,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1764839578272,5.06767202,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764839579574,1.8562,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839579768,5.064,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764839580081,5.064,3195.3,3195.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1764839580275,5.064,3195.3,3195.2,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1764839581076,1.8562,3195.5,3195.4,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764839581379,2.406,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839581574,2.406,3195.5,3195.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1764839581875,0.9426,3195.5,3195.4,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764839582081,1.8562,3195.5,3195.4,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1764839582282,2.406,3195.5,3195.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1764839582471,2.406,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764839584676,1.8023,3194.9,3194.8,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1764839584878,1.8023,3194.9,3194.8,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1764839585679,1.8023,3194.9,3194.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1764839586085,1.8023,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764839586278,1.8023,3194.9,3194.8,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1764839586483,1.8023,3194.9,3194.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1764839586984,1.8023,3194.9,3194.8,0.15128652]
["bitfinex-derivatives","ETHF0:USTF0",1764839587789,1.8023,3194.9,3194.8,0.97888652]
["bitfinex-derivatives","ETHF0:USTF0",1764839588285,1.8023,3194.9,3194.8,0.15128652]
["bitfinex-derivatives","ETHF0:USTF0",1764839590086,1.8023,3194.9,3194.8,1.88718652]
["bitfinex-derivatives","ETHF0:USTF0",1764839591189,1.8023,3194.9,3194.8,0.97888652]
["bitfinex-derivatives","ETHF0:USTF0",1764839592285,1.8023,3194.9,3194.8,0.15128652]
["bitfinex-derivatives","ETHF0:USTF0",1764839594397,1.8023,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839594684,3.2078,3194.5,3194.3,1.73948617]
["bitfinex-derivatives","ETHF0:USTF0",1764839594883,3.2078,3194.5,3194.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764839595289,4.111,3194.5,3194.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764839595491,3.2078,3194.5,3194.4,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1764839595690,5.0101,3194.9,3194.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764839595987,5.0101,3194.9,3194.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764839596181,5.0101,3194.9,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839596490,1.8023,3194.7,3194.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764839597391,1.8023,3194.7,3194.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764839598881,0.9032,3194.7,3194.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764839599082,1.8023,3194.7,3194.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764839603192,0.9032,3194.7,3194.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764839604091,1.8023,3194.7,3194.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764839604286,1.8023,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839604586,3.20330804,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839604985,1.8023,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839610100,1.8023,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839610395,5.0101,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839612704,4.111,3194.4,3194.3,1.89599617]
["bitfinex-derivatives","ETHF0:USTF0",1764839613297,3.2078,3194.4,3194.3,1.89599617]
["bitfinex-derivatives","ETHF0:USTF0",1764839614091,4.8825,3194.8,3194.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764839615501,1.6747,3194.6,3194.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764839615903,1.6747,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839616306,1.6747,3194.6,3194.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764839616511,1.6747,3194.6,3194.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764839617300,1.6747,3194.6,3194.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764839618408,1.6747,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839618905,1.6747,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839619609,4.8825,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839620509,45.6825,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839621302,3.2078,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839621503,3.9404,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839622302,3.2078,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839622509,3.2078,3194.4,3194.3,3.21509811]
["bitfinex-derivatives","ETHF0:USTF0",1764839623507,3.2078,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839624405,3.9404,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839624709,4.7371,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839625104,3.2078,3194.4,3194.3,1.77819617]
["bitfinex-derivatives","ETHF0:USTF0",1764839625504,1.5293,3194.6,3194.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839626004,1.5293,3194.6,3194.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764839626201,1.5293,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839628099,4.7371,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839628601,1.5293,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839633517,1.5293,3194.6,3194.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764839633718,1.5293,3194.6,3194.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839634409,1.5293,3194.6,3194.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764839634916,1.5293,3194.6,3194.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839635920,1.5293,3194.6,3194.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764839636716,1.5293,3194.6,3194.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839637019,0.7326,3194.6,3194.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764839637617,1.5293,3194.6,3194.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764839638220,0.7326,3194.6,3194.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764839638808,3.9404,3194.7,3194.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839640121,3.9404,3194.7,3194.6,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1764839640519,3.9404,3194.7,3194.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839640822,4.7371,3194.7,3194.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764839641418,4.7371,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764839642417,1.5293,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839646828,4.7371,3194.4,3194.3,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1764839650527,1.5142,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764839650728,2.95110194,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764839651329,43.75110194,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764839651525,43.75110194,3194.2,3194.1,0.15878189]
["bitfinex-derivatives","ETHF0:USTF0",1764839651724,43.75110194,3194.2,3194.1,0.00226189]
["bitfinex-derivatives","ETHF0:USTF0",1764839651931,1.5142,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764839652131,4.722,3193.6,3193.5,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1764839652828,4.722,3193.6,3193.5,0.86975787]
["bitfinex-derivatives","ETHF0:USTF0",1764839654534,6.15890194,3193.6,3193.5,0.16045787]
["bitfinex-derivatives","ETHF0:USTF0",1764839654839,6.15890194,3193.6,3193.5,0.00390787]
["bitfinex-derivatives","ETHF0:USTF0",1764839655434,6.15890194,3193.6,3193.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764839655634,1.5142,3193.3,3193.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839655840,2.95110194,3193.3,3193.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764839656232,1.5142,3193.3,3193.2,0.87056168]
["bitfinex-derivatives","ETHF0:USTF0",1764839656440,1.5142,3193.3,3193.2,1.67236168]
["bitfinex-derivatives","ETHF0:USTF0",1764839656643,42.31804267,3193.3,3193.2,0.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1764839656937,42.31804267,3193.3,3193.2,1.67572593]
["bitfinex-derivatives","ETHF0:USTF0",1764839657940,1.51804267,3193.3,3193.2,1.67572593]
["bitfinex-derivatives","ETHF0:USTF0",1764839658142,0.00384267,3193.3,3193.2,1.67572593]
["bitfinex-derivatives","ETHF0:USTF0",1764839658744,1.51889168,3193.9,3193.8,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1764839659244,42.31889168,3193.9,3193.8,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1764839659741,42.32282247,3193.9,3193.8,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1764839661343,42.32282247,3193.9,3193.8,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1764839661751,42.32282247,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839661946,42.32282247,3193.9,3193.8,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1764839662749,42.32282247,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839663550,42.32282247,3193.9,3193.8,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1764839663850,42.32282247,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764839668251,42.32282247,3193.9,3193.8,0.15269733]
["bitfinex-derivatives","ETHF0:USTF0",1764839672962,43.75972441,3193.9,3193.8,0.15269733]
["bitfinex-derivatives","ETHF0:USTF0",1764839673258,42.32282247,3193.9,3193.8,0.15269733]
["bitfinex-derivatives","ETHF0:USTF0",1764839674561,43.75972441,3193.9,3193.8,0.15269733]
["bitfinex-derivatives","ETHF0:USTF0",1764839676161,1.4955,3193.3,3193.2,0.00805593]
["bitfinex-derivatives","ETHF0:USTF0",1764839676362,1.4955,3193.3,3193.2,0.16462593]
["bitfinex-derivatives","ETHF0:USTF0",1764839676756,42.2955,3193.3,3193.2,0.16462593]
["bitfinex-derivatives","ETHF0:USTF0",1764839676959,43.73240194,3193.3,3193.2,0.16462593]
["bitfinex-derivatives","ETHF0:USTF0",1764839679361,40.8,3193.3,3192.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764839679570,3.9542,3192.7,3192.6,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1764839680266,4.7033,3192.7,3192.6,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1764839680466,4.7033,3192.7,3192.6,1.62731048]
["bitfinex-derivatives","ETHF0:USTF0",1764839681364,4.7033,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839681765,6.14020194,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839684472,4.7033,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839685678,3.2078,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839685868,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839686370,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839686866,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839687079,3.2078,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839687276,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839687671,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839687867,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839688573,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839689976,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839691678,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839694074,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839694983,3.2078,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839695582,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839695881,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839696684,3.9106,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839697586,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839698082,4.6818,3192.7,3192.6,0.90941048]
["bitfinex-derivatives","ETHF0:USTF0",1764839698277,4.6818,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839700878,4.6818,3192.7,3192.6,0.90941048]
["bitfinex-derivatives","ETHF0:USTF0",1764839701684,4.6818,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839701982,4.6818,3192.7,3192.6,1.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1764839702197,4.6818,3192.7,3192.6,0.15881048]
["bitfinex-derivatives","ETHF0:USTF0",1764839704089,4.6818,3192.7,3191.6,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764839704090,0.7768,3191.7,3191.6,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764839704484,0.7768,3191.7,3191.6,8.71868927]
["bitfinex-derivatives","ETHF0:USTF0",1764839704778,0.7768,3191.7,3191.6,8.87532927]
["bitfinex-derivatives","ETHF0:USTF0",1764839704779,1.5516,3191.7,3191.6,8.87532927]
["bitfinex-derivatives","ETHF0:USTF0",1764839704980,0.7768,3191.7,3191.6,8.87826997]
["bitfinex-derivatives","ETHF0:USTF0",1764839705684,40.96859976,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839705685,0.00469976,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839705889,0.00469976,3192.0,3191.9,3.02803567]
["bitfinex-derivatives","ETHF0:USTF0",1764839706079,0.00469976,3192.0,3191.9,7.09008426]
["bitfinex-derivatives","ETHF0:USTF0",1764839706383,3.9846,3192.6,3192.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764839706583,4.7594,3192.6,3192.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764839706784,4.7594,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764839708392,45.5594,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764839708691,45.5594,3192.6,3191.6,3.2107407]
["bitfinex-derivatives","ETHF0:USTF0",1764839708890,2.95470567,3191.7,3191.6,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1764839709197,1.5516,3191.7,3191.6,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1764839709688,4.7594,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839711994,4.7594,3192.0,3191.9,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1764839712190,3.2078,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839712382,3.9846,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839712585,4.7594,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839713097,4.7594,3192.0,3191.9,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1764839713596,4.7594,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839713792,4.7594,3192.0,3191.9,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1764839713990,4.7594,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839715097,1.5516,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839715692,1.9765,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839716698,1.5516,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839716995,1.5516,3192.0,3191.9,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1764839718902,1.5516,3192.0,3191.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764839719092,4.7594,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839719699,4.7594,3192.2,3192.1,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1764839722895,4.7594,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839723099,4.7594,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764839723497,3.9846,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839724902,4.7594,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839727596,4.7594,3192.2,3192.1,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1764839727904,4.7594,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839728501,1.5516,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839728802,1.5516,3192.2,3192.1,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1764839729102,1.5516,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839731806,0.7768,3192.2,3192.1,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764839732007,4.7594,3192.3,3192.2,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764839734809,4.7594,3192.3,3192.2,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1764839736714,1.5516,3192.3,3192.2,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1764839736915,4.7594,3192.3,3192.2,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1764839737108,4.7594,3192.3,3192.2,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764839737413,4.7594,3192.3,3192.2,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1764839737712,4.7594,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839739318,4.7594,3192.3,3192.2,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1764839740617,3.2078,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839742213,3.9438,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839743622,4.6888,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839743920,3.9438,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839744119,3.2078,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839744420,3.9438,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839746223,4.6888,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839746922,3.9438,3192.3,3192.2,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764839751526,4.6888,3192.3,3192.2,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1764839751728,4.6888,3192.3,3192.2,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1764839752628,3.9438,3192.3,3192.2,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1764839752826,3.2078,3192.3,3192.2,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1764839753122,4.6888,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839761325,3.9438,3192.3,3192.2,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1764839761529,3.9438,3192.3,3192.2,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1764839761829,4.6888,3192.3,3192.2,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1764839762022,4.6888,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839762824,1.481,3191.9,3191.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764839763230,1.481,3191.9,3191.8,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764839763428,0.736,3191.9,3191.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764839763725,0.7574,3192.3,3192.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764839763924,1.5134,3192.7,3192.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1764839764526,1.5134,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839764827,0.7574,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839765031,1.5134,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839766431,0.7574,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839767136,1.5134,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839770736,1.5134,3192.7,3192.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1764839771335,1.5134,3192.7,3192.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1764839772133,0.00469976,3192.9,3192.8,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1764839772337,3.2078,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839772338,4.7212,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839772538,45.5212,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839773734,45.5212,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839774139,45.5212,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839774739,45.5212,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839774941,3.9652,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839775238,4.7212,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839775940,5.1166,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839776833,5.1166,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839777139,5.1166,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839778738,6.55565333,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839779444,5.1166,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839781944,4.7212,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839782242,4.7212,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839782849,3.9652,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839783147,4.7212,3193.5,3193.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1764839783644,4.7212,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839784045,4.7212,3193.5,3193.4,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1764839784544,4.7212,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839785047,1.5134,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839785442,3.34785333,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764839785844,0.7574,3192.6,3192.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764839786144,1.5134,3192.6,3192.5,9.31005173]
["bitfinex-derivatives","ETHF0:USTF0",1764839786647,4.7212,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764839788350,4.7212,3193.1,3193.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764839788546,4.7212,3193.1,3193.0,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1764839788947,4.7212,3193.1,3193.0,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1764839789140,4.7212,3193.1,3193.0,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1764839790349,4.7212,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764839792250,1.5134,3193.1,3193.0,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1764839792551,1.5134,3193.1,3193.0,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1764839792847,1.5134,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764839793049,4.7212,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764839793446,1.9331,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764839794151,42.7331,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764839794350,1.4785,3191.7,3191.6,4.6706407]
["bitfinex-derivatives","ETHF0:USTF0",1764839795851,1.4785,3191.7,3191.6,4.8272807]
["bitfinex-derivatives","ETHF0:USTF0",1764839796052,1.4785,3191.7,3191.6,4.0914807]
["bitfinex-derivatives","ETHF0:USTF0",1764839796254,1.4785,3191.7,3191.6,4.8272807]
["bitfinex-derivatives","ETHF0:USTF0",1764839798946,0.00469976,3192.0,3191.9,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1764839799152,0.00469976,3192.0,3191.9,3.05558333]
["bitfinex-derivatives","ETHF0:USTF0",1764839799353,0.00469976,3192.0,3191.9,7.20711565]
["bitfinex-derivatives","ETHF0:USTF0",1764839802052,0.75179976,3192.0,3191.9,5.76806232]
["bitfinex-derivatives","ETHF0:USTF0",1764839802360,0.00469976,3192.0,3191.9,5.76806232]
["bitfinex-derivatives","ETHF0:USTF0",1764839803154,1.49869976,3192.0,3191.9,5.76806232]
["bitfinex-derivatives","ETHF0:USTF0",1764839803453,1.49869976,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839803454,2.93775309,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839803757,3.28905309,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839804469,1.49869976,3192.0,3191.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1764839804968,1.84999976,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839806369,3.25399782,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839806763,1.84999976,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839807257,42.64999976,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764839809964,42.29869976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839810171,0.78129976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839810467,0.00469976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839810667,0.78129976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839810870,1.49869976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839812369,0.78129976,3192.0,3191.9,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764839812575,0.00469976,3192.0,3191.9,5.69360368]
["bitfinex-derivatives","ETHF0:USTF0",1764839812775,3.9844,3192.3,3192.2,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1764839813574,3.2078,3192.3,3192.2,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1764839813871,4.7018,3192.8,3192.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764839814380,1.494,3192.7,3192.6,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1764839814672,1.494,3192.7,3192.6,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1764839814875,1.494,3192.7,3192.6,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1764839816176,1.494,3192.7,3192.6,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1764839816578,1.494,3192.7,3192.6,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1764839816976,1.494,3192.7,3192.6,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1764839817278,3.2078,3192.8,3192.7,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1764839817666,0.00469976,3193.1,3193.0,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1764839820078,1.49869976,3193.1,3193.0,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764839820279,1.49869976,3193.1,3193.0,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1764839820574,1.49869976,3193.1,3193.0,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764839820774,1.49869976,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764839820979,1.49869976,3193.1,3193.0,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1764839821176,1.494,3192.3,3192.2,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764839821681,1.494,3192.5,3192.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764839821876,1.494,3192.5,3192.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764839822078,1.494,3192.5,3192.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764839822979,0.78129976,3193.1,3193.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764839823178,1.49869976,3193.1,3193.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764839823576,1.494,3193.0,3192.9,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1764839823875,1.494,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764839824073,0.7112,3192.3,3192.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764839824377,1.4346,3192.3,3192.2,4.09261]
["bitfinex-derivatives","ETHF0:USTF0",1764839824573,1.4346,3192.3,3192.2,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1764839824984,1.4346,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839828484,2.83859806,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764839828688,1.4346,3191.7,3191.6,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1764839829078,1.4346,3191.7,3191.6,0.1595807]
["bitfinex-derivatives","ETHF0:USTF0",1764839829274,2.83859806,3191.7,3191.6,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1764839829585,1.4346,3191.4,3191.3,0.00315473]
["bitfinex-derivatives","ETHF0:USTF0",1764839829785,1.4346,3190.6,3190.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764839829989,1.4346,3190.6,3190.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764839830487,1.43684761,3190.6,3190.5,1.19932652]
["bitfinex-derivatives","ETHF0:USTF0",1764839830886,1.43684761,3190.6,3190.5,0.16002652]
["bitfinex-derivatives","ETHF0:USTF0",1764839831291,1.43684761,3190.6,3190.5,0.88822652]
["bitfinex-derivatives","ETHF0:USTF0",1764839832485,1.43684761,3190.6,3190.5,0.16002652]
["bitfinex-derivatives","ETHF0:USTF0",1764839833289,0.00224761,3190.6,3190.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764839833587,4.6424,3190.5,3190.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764839833989,1.4346,3190.1,3190.0,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1764839834289,1.4346,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839834478,1.4346,3190.1,3190.0,0.88730807]
["bitfinex-derivatives","ETHF0:USTF0",1764839835190,1.4346,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839836191,1.4346,3190.1,3190.0,0.88730807]
["bitfinex-derivatives","ETHF0:USTF0",1764839836386,4.6424,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839842798,4.6424,3190.1,3190.0,2.08460807]
["bitfinex-derivatives","ETHF0:USTF0",1764839842994,40.80224761,3190.6,3190.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764839842995,4.6424,3190.5,3190.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764839843198,3.919,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839843895,4.6424,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839844598,3.919,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839845091,3.2078,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839846101,3.919,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839847299,4.6424,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764839847895,4.6424,3190.5,3190.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764839849301,4.6424,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764839850503,4.774,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764839850702,1.4346,3190.1,3190.0,0.00238807]
["bitfinex-derivatives","ETHF0:USTF0",1764839850890,4.6424,3190.1,3190.0,0.00238807]
["bitfinex-derivatives","ETHF0:USTF0",1764839851199,45.4424,3190.1,3190.0,0.00238807]
["bitfinex-derivatives","ETHF0:USTF0",1764839856798,45.4424,3190.1,3190.0,1.18828807]
["bitfinex-derivatives","ETHF0:USTF0",1764839858103,45.4424,3190.1,3190.0,1.90728807]
["bitfinex-derivatives","ETHF0:USTF0",1764839858301,45.4424,3190.1,3190.0,2.06400807]
["bitfinex-derivatives","ETHF0:USTF0",1764839859303,4.6424,3190.1,3190.0,2.06400807]
["bitfinex-derivatives","ETHF0:USTF0",1764839860204,3.919,3190.1,3190.0,2.06400807]
["bitfinex-derivatives","ETHF0:USTF0",1764839860501,4.6357,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839865708,4.6357,3190.1,3190.0,0.87550807]
["bitfinex-derivatives","ETHF0:USTF0",1764839865908,4.6357,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839866110,4.6357,3190.1,3190.0,0.87550807]
["bitfinex-derivatives","ETHF0:USTF0",1764839866708,4.6357,3190.1,3190.0,2.05250807]
["bitfinex-derivatives","ETHF0:USTF0",1764839869514,4.6357,3190.1,3190.0,0.15910807]
["bitfinex-derivatives","ETHF0:USTF0",1764839869909,4.6357,3190.1,3190.0,0.00238807]
["bitfinex-derivatives","ETHF0:USTF0",1764839870110,0.724,3189.2,3189.0,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1764839870317,4.6454,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764839870714,1.4376,3188.5,3188.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764839870913,1.4376,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764839871113,1.4376,3188.5,3188.4,0.15981051]
["bitfinex-derivatives","ETHF0:USTF0",1764839871818,1.5692,3188.5,3188.4,0.00301051]
["bitfinex-derivatives","ETHF0:USTF0",1764839872218,1.5692,3188.5,3187.1,2.07518284]
["bitfinex-derivatives","ETHF0:USTF0",1764839872219,1.4376,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764839872519,4.6454,3187.8,3187.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764839872817,3.2078,3187.8,3187.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764839873211,3.21120368,3187.8,3187.7,1.59860848]
["bitfinex-derivatives","ETHF0:USTF0",1764839873406,44.01120368,3187.8,3187.7,0.15950848]
["bitfinex-derivatives","ETHF0:USTF0",1764839873608,44.01120368,3187.8,3187.7,0.00266848]
["bitfinex-derivatives","ETHF0:USTF0",1764839874213,1.4376,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764839874407,4.6454,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764839874806,3.9214,3187.2,3187.1,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1764839875012,4.6454,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764839875213,4.6454,3187.2,3187.1,0.15977265]
["bitfinex-derivatives","ETHF0:USTF0",1764839875925,3.2078,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839876114,3.9214,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839876318,4.6454,3187.2,3187.1,0.87617265]
["bitfinex-derivatives","ETHF0:USTF0",1764839876622,4.6454,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839876824,3.2078,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839877129,3.9214,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839877324,4.6454,3187.2,3187.1,0.87617265]
["bitfinex-derivatives","ETHF0:USTF0",1764839877516,4.6454,3187.2,3187.1,1.59887265]
["bitfinex-derivatives","ETHF0:USTF0",1764839877720,4.6454,3187.2,3187.1,0.15977265]
["bitfinex-derivatives","ETHF0:USTF0",1764839878420,4.6454,3187.2,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764839878421,4.6454,3187.2,3186.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764839878627,1.4376,3186.5,3186.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764839879432,1.4376,3186.5,3186.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764839879631,1.4376,3186.5,3186.4,4.80667431]
["bitfinex-derivatives","ETHF0:USTF0",1764839879924,3.2078,3186.8,3186.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1764839880231,0.71829976,3187.1,3187.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764839880432,0.00469976,3187.1,3187.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764839880727,1.44229976,3187.1,3187.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764839881036,1.44229976,3187.1,3187.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1764839881230,0.71829976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839881631,1.44229976,3187.1,3187.0,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1764839881930,0.71829976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839882131,1.44229976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839882434,1.44229976,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764839882633,1.44229976,3187.1,3187.0,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1764839882932,0.71829976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839883133,1.44229976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839883331,0.71829976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839883529,0.00469976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839883932,0.71829976,3187.1,3187.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1764839884135,1.42109976,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764839885039,0.00469976,3187.1,3187.0,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1764839885530,4.6892,3187.2,3187.1,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1764839885729,4.6892,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764839885933,3.2078,3187.2,3187.1,1.70476]
["bitfinex-derivatives","ETHF0:USTF0",1764839886135,4.6892,3187.7,3187.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764839886435,1.4814,3187.6,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839886829,3.9864,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839887029,4.6892,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839887735,3.2078,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839888136,3.9864,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839889632,3.2078,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839890536,3.9864,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839890740,3.2078,3187.7,3187.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839891434,0.00340368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839891936,1.48480368,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839892331,1.48480368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839893140,0.78200368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839893331,1.48480368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839893841,1.48480368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839894041,1.48480368,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839895633,1.48480368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839897747,4.69260368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839898845,4.69260368,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839900347,4.69260368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839900845,4.69260368,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764839901941,4.69260368,3187.8,3187.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1764839902147,4.69260368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839903245,3.98980368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839904046,4.69260368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839905144,3.21120368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839905748,3.98980368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839906346,3.21120368,3187.8,3187.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1764839907151,0.00470743,3188.0,3187.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1764839907743,1.48610743,3188.0,3187.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1764839908237,1.48973521,3188.0,3187.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1764839908644,0.78693521,3188.0,3187.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1764839908840,0.00833521,3188.0,3187.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1764839911951,3.9864,3188.6,3188.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764839912650,40.8,3188.9,3188.8,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1764839912948,4.6892,3189.1,3189.0,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1764839913146,4.69274559,3189.1,3189.0,2.14431621]
["bitfinex-derivatives","ETHF0:USTF0",1764839913350,0.00354559,3189.1,3189.0,2.14431621]
["bitfinex-derivatives","ETHF0:USTF0",1764839914651,1.48434559,3189.1,3189.0,2.14431621]
["bitfinex-derivatives","ETHF0:USTF0",1764839914852,4.69214559,3189.1,3189.0,1.36641621]
["bitfinex-derivatives","ETHF0:USTF0",1764839915050,4.69214559,3189.1,3189.0,0.15951621]
["bitfinex-derivatives","ETHF0:USTF0",1764839915356,1.4341,3188.3,3188.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764839915653,3.2078,3188.6,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764839915852,1.4341,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764839916458,1.4341,3188.3,3188.2,0.16005946]
["bitfinex-derivatives","ETHF0:USTF0",1764839918857,4.6419,3188.3,3188.2,0.16005946]
["bitfinex-derivatives","ETHF0:USTF0",1764839920856,4.6419,3188.3,3188.2,0.91815946]
["bitfinex-derivatives","ETHF0:USTF0",1764839921057,4.695,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839921256,3.9397,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839921459,4.695,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839922258,3.9397,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839922959,4.695,3188.3,3188.2,0.91815946]
["bitfinex-derivatives","ETHF0:USTF0",1764839923158,4.695,3188.3,3188.2,0.16005946]
["bitfinex-derivatives","ETHF0:USTF0",1764839924460,4.695,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839925561,3.9397,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839927659,3.2078,3188.3,3188.2,1.65295946]
["bitfinex-derivatives","ETHF0:USTF0",1764839928461,3.9756,3188.7,3188.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764839928661,3.2078,3188.7,3188.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764839929161,3.2078,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839929362,4.7309,3188.7,3188.6,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1764839931959,4.7309,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764839932664,3.9756,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839932862,3.2078,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839935867,3.9756,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839936165,4.7309,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839937765,4.7309,3188.7,3188.6,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1764839938260,3.2078,3188.7,3188.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1764839938761,4.73444559,3189.1,3189.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1764839938966,3.97914559,3189.1,3189.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1764839939266,3.21134559,3189.1,3189.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1764839939465,3.97914559,3189.1,3189.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1764839939765,3.21134559,3189.1,3189.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1764839940465,3.2078,3189.5,3189.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764839940660,3.2078,3190.1,3189.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764839940866,3.2078,3190.1,3189.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764839941064,0.4754,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764839941263,0.4754,3189.9,3189.8,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1764839941566,0.47880872,3189.9,3189.8,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1764839941762,0.47880872,3189.9,3189.8,0.8296225]
["bitfinex-derivatives","ETHF0:USTF0",1764839944368,41.27880872,3189.9,3189.8,0.8296225]
["bitfinex-derivatives","ETHF0:USTF0",1764839947368,41.27880872,3189.9,3189.8,0.6728925]
["bitfinex-derivatives","ETHF0:USTF0",1764839947670,40.80340872,3189.9,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839947871,3.2078,3189.7,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839948063,3.2078,3189.7,3189.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1764839948464,3.2078,3189.7,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839950273,1.68489429,3189.5,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839950569,1.1287445,3189.4,3189.3,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1764839952871,1.1287445,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839953174,1.1287445,3189.4,3189.3,0.18930625]
["bitfinex-derivatives","ETHF0:USTF0",1764839955176,1.47912031,3189.4,3189.3,0.18930625]
["bitfinex-derivatives","ETHF0:USTF0",1764839956575,3.1640146,3189.4,3189.3,0.18930625]
["bitfinex-derivatives","ETHF0:USTF0",1764839959574,3.1640146,3189.4,3189.3,0.90080625]
["bitfinex-derivatives","ETHF0:USTF0",1764839959774,3.1640146,3189.4,3189.3,1.62710625]
["bitfinex-derivatives","ETHF0:USTF0",1764839960584,3.16399102,3189.4,3189.3,1.62710625]
["bitfinex-derivatives","ETHF0:USTF0",1764839960977,3.16399102,3189.4,3189.3,0.90080625]
["bitfinex-derivatives","ETHF0:USTF0",1764839961984,3.16399102,3189.4,3189.3,0.18930625]
["bitfinex-derivatives","ETHF0:USTF0",1764839966686,1.47909673,3189.4,3189.3,1.62710625]
["bitfinex-derivatives","ETHF0:USTF0",1764839966887,1.47960389,3189.4,3189.3,0.90080625]
["bitfinex-derivatives","ETHF0:USTF0",1764839968789,1.47960389,3189.4,3189.3,1.62710625]
["bitfinex-derivatives","ETHF0:USTF0",1764839969387,1.47960389,3189.4,3189.3,0.18930625]
["bitfinex-derivatives","ETHF0:USTF0",1764839970389,1.47960389,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764839970581,1.47960389,3189.4,3189.3,0.23243794]
["bitfinex-derivatives","ETHF0:USTF0",1764839970786,1.47960389,3189.4,3189.3,1.67023794]
["bitfinex-derivatives","ETHF0:USTF0",1764839971591,1.47960389,3189.4,3189.3,0.94393794]
["bitfinex-derivatives","ETHF0:USTF0",1764839971791,1.47960389,3189.4,3189.3,1.67023794]
["bitfinex-derivatives","ETHF0:USTF0",1764839973093,1.47960389,3189.4,3189.3,0.23243794]
["bitfinex-derivatives","ETHF0:USTF0",1764839975696,1.47960389,3189.4,3189.3,0.94393794]
["bitfinex-derivatives","ETHF0:USTF0",1764839976497,1.47960389,3189.4,3189.3,1.71363794]
["bitfinex-derivatives","ETHF0:USTF0",1764839980699,1.47960389,3189.4,3189.3,1.75676963]
["bitfinex-derivatives","ETHF0:USTF0",1764839981194,1.47960389,3189.4,3189.3,0.98706963]
["bitfinex-derivatives","ETHF0:USTF0",1764839981398,1.47960389,3189.4,3189.3,1.81256963]
["bitfinex-derivatives","ETHF0:USTF0",1764839981996,1.47960389,3189.4,3189.3,1.04286963]
["bitfinex-derivatives","ETHF0:USTF0",1764839982702,1.47960389,3189.4,3189.3,1.81256963]
["bitfinex-derivatives","ETHF0:USTF0",1764839983997,1.47960389,3189.4,3189.3,1.04286963]
["bitfinex-derivatives","ETHF0:USTF0",1764839986000,1.47960389,3189.4,3189.3,1.81256963]
["bitfinex-derivatives","ETHF0:USTF0",1764839991000,1.47960389,3189.4,3189.3,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1764839994506,1.47960389,3189.4,3189.3,0.31870132]
["bitfinex-derivatives","ETHF0:USTF0",1764839994708,1.47960389,3189.4,3189.3,1.08060132]
["bitfinex-derivatives","ETHF0:USTF0",1764839995411,1.47960389,3189.4,3189.3,0.31870132]
["bitfinex-derivatives","ETHF0:USTF0",1764839995611,2.92156342,3189.4,3189.3,0.31870132]
["bitfinex-derivatives","ETHF0:USTF0",1764839996912,2.92156342,3189.4,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839996913,10.36352295,3189.4,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839997107,4.64975953,3189.1,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839997309,46.92936342,3189.1,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839997708,48.37132295,3189.1,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839998211,50.06197782,3189.1,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839998807,48.62001829,3189.1,3189.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1764839999007,48.62001829,3189.1,3189.0,0.45130743]
["bitfinex-derivatives","ETHF0:USTF0",1764839999204,46.92936342,3189.1,3189.0,0.45130743]
["bitfinex-derivatives","ETHF0:USTF0",1764840000411,46.92936342,3189.1,3189.0,1.21320743]
["bitfinex-derivatives","ETHF0:USTF0",1764840000616,46.92936342,3189.1,3189.0,1.91670743]
["bitfinex-derivatives","ETHF0:USTF0",1764840001009,46.9296111,3189.1,3189.0,1.21320743]
["bitfinex-derivatives","ETHF0:USTF0",1764840001815,46.9296111,3189.1,3189.0,0.45130743]
["bitfinex-derivatives","ETHF0:USTF0",1764840004113,46.9296111,3189.1,3189.0,1.91880743]
["bitfinex-derivatives","ETHF0:USTF0",1764840004324,4.68765157,3189.1,3189.0,2.07557743]
["bitfinex-derivatives","ETHF0:USTF0",1764840004513,4.33652092,3189.1,3189.0,2.07557743]
["bitfinex-derivatives","ETHF0:USTF0",1764840005617,6.02717579,3189.1,3189.0,2.07557743]
["bitfinex-derivatives","ETHF0:USTF0",1764840006116,2.81937579,3189.1,3189.0,2.07557743]
["bitfinex-derivatives","ETHF0:USTF0",1764840007512,2.092e-05,3189.1,3189.0,3.51753696]
["bitfinex-derivatives","ETHF0:USTF0",1764840007715,2.91906713,3189.8,3189.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764840007918,3.27663886,3189.8,3189.7,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1764840008220,3.27663886,3189.8,3189.7,1.67137169]
["bitfinex-derivatives","ETHF0:USTF0",1764840008607,0.35757173,3189.8,3189.7,1.67137169]
["bitfinex-derivatives","ETHF0:USTF0",1764840009004,1.68117173,3189.8,3189.7,1.67137169]
["bitfinex-derivatives","ETHF0:USTF0",1764840009520,3.87300872,3189.9,3189.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764840009708,4.23045156,3189.9,3189.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764840010017,3.87300872,3189.9,3189.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764840010417,3.87300872,3189.9,3189.8,1.51463169]
["bitfinex-derivatives","ETHF0:USTF0",1764840011418,3.87300872,3189.9,3189.8,1.67136169]
["bitfinex-derivatives","ETHF0:USTF0",1764840011821,3.21120872,3189.9,3189.8,1.67136169]
["bitfinex-derivatives","ETHF0:USTF0",1764840012614,0.00340872,3189.9,3189.8,1.67136169]
["bitfinex-derivatives","ETHF0:USTF0",1764840017122,2.76896825,3189.9,3189.8,0.19986169]
["bitfinex-derivatives","ETHF0:USTF0",1764840017821,2.76896825,3189.9,3189.8,0.96576169]
["bitfinex-derivatives","ETHF0:USTF0",1764840018022,2.76896825,3189.9,3189.8,0.19986169]
["bitfinex-derivatives","ETHF0:USTF0",1764840018527,2.76896825,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764840018829,2.76896825,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840019628,3.77262461,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840021220,1.66886508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840021722,2.33066508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840021921,43.13066508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840022228,41.80706508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840023127,43.24902461,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840023725,41.80706508,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840023931,43.24902461,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840024725,41.80706508,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840025028,42.17031903,3189.9,3189.8,0.24299338]
["bitfinex-derivatives","ETHF0:USTF0",1764840025829,42.17031903,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840026321,42.17034278,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840027420,41.80706508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840027926,1.00706508,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840028429,3.77262461,3189.9,3189.8,1.71449338]
["bitfinex-derivatives","ETHF0:USTF0",1764840028727,3.77262461,3189.9,3189.8,1.00889338]
["bitfinex-derivatives","ETHF0:USTF0",1764840029026,2.33066508,3189.9,3189.8,1.75762507]
["bitfinex-derivatives","ETHF0:USTF0",1764840029229,1.66886508,3189.9,3189.8,1.75762507]
["bitfinex-derivatives","ETHF0:USTF0",1764840029623,1.00706508,3189.9,3189.8,1.75762507]
["bitfinex-derivatives","ETHF0:USTF0",1764840031225,0.00470743,3190.2,3190.1,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1764840031624,3.2078,3190.6,3190.1,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1764840031625,3.2078,3190.6,3190.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764840032021,3.2078,3190.6,3190.5,2.18649507]
["bitfinex-derivatives","ETHF0:USTF0",1764840032219,4.69605437,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840032423,4.69605437,3190.6,3190.5,1.05502611]
["bitfinex-derivatives","ETHF0:USTF0",1764840032722,4.69605437,3190.6,3190.5,2.18952611]
["bitfinex-derivatives","ETHF0:USTF0",1764840033935,4.69605437,3190.6,3190.5,1.48392611]
["bitfinex-derivatives","ETHF0:USTF0",1764840034131,4.69605437,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840035038,4.69605437,3190.6,3190.5,1.01412611]
["bitfinex-derivatives","ETHF0:USTF0",1764840035534,4.69605437,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840035935,5.0599274,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840036641,6.7444546,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840037438,6.7444546,3190.6,3190.5,1.01412611]
["bitfinex-derivatives","ETHF0:USTF0",1764840039238,6.7444546,3190.6,3190.5,0.28912611]
["bitfinex-derivatives","ETHF0:USTF0",1764840039434,1.4903,3189.9,3189.8,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764840039837,1.4903,3189.9,3189.8,4.84463]
["bitfinex-derivatives","ETHF0:USTF0",1764840040041,1.4903,3189.9,3189.8,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1764840040338,1.85436656,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764840040533,2.04859376,3189.9,3189.8,0.16016961]
["bitfinex-derivatives","ETHF0:USTF0",1764840040740,3.53889376,3189.9,3189.8,0.16016961]
["bitfinex-derivatives","ETHF0:USTF0",1764840041342,44.33889376,3189.9,3189.8,0.16016961]
["bitfinex-derivatives","ETHF0:USTF0",1764840042045,44.33889376,3189.9,3189.8,0.88516961]
["bitfinex-derivatives","ETHF0:USTF0",1764840042235,44.33889376,3189.9,3189.8,1.64026961]
["bitfinex-derivatives","ETHF0:USTF0",1764840042540,44.33889376,3189.9,3189.8,0.88516961]
["bitfinex-derivatives","ETHF0:USTF0",1764840043243,45.33250249,3189.9,3189.8,0.88516961]
["bitfinex-derivatives","ETHF0:USTF0",1764840044342,45.33250249,3189.9,3189.8,0.16016961]
["bitfinex-derivatives","ETHF0:USTF0",1764840048845,46.77446202,3189.9,3189.8,0.16016961]
["bitfinex-derivatives","ETHF0:USTF0",1764840049545,46.77446202,3189.9,3189.8,0.2033013]
["bitfinex-derivatives","ETHF0:USTF0",1764840050348,45.33250249,3189.9,3189.8,0.2033013]
["bitfinex-derivatives","ETHF0:USTF0",1764840051940,1.4912,3189.6,3189.5,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1764840052151,2.48480873,3189.6,3189.5,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1764840052853,2.48480873,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840053150,0.99360873,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840054352,1.75600873,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840054751,0.7624,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840054959,2.48447529,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840055448,0.99327529,3189.6,3189.5,2.03346653]
["bitfinex-derivatives","ETHF0:USTF0",1764840059954,0.99327529,3189.6,3189.5,2.07659822]
["bitfinex-derivatives","ETHF0:USTF0",1764840060153,0.99327529,3189.6,3189.5,5.28439822]
["bitfinex-derivatives","ETHF0:USTF0",1764840060361,2.4469272,3190.4,3190.3,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1764840060558,2.8107772,3190.4,3190.3,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1764840060747,41.92625,3190.4,3190.3,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1764840061055,0.7624,3190.4,3190.3,1.62984169]
["bitfinex-derivatives","ETHF0:USTF0",1764840061456,41.5624,3190.4,3190.3,0.19984169]
["bitfinex-derivatives","ETHF0:USTF0",1764840061657,41.5624,3190.4,3190.3,0.04313169]
["bitfinex-derivatives","ETHF0:USTF0",1764840061957,41.92625681,3190.4,3190.3,0.04313169]
["bitfinex-derivatives","ETHF0:USTF0",1764840065050,41.92625681,3190.4,3190.3,0.74883169]
["bitfinex-derivatives","ETHF0:USTF0",1764840065548,41.92625681,3190.4,3190.3,1.62424169]
["bitfinex-derivatives","ETHF0:USTF0",1764840066155,42.85243973,3190.4,3190.3,1.62424169]
["bitfinex-derivatives","ETHF0:USTF0",1764840066358,6.41193729,3190.6,3190.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764840066557,5.08752285,3190.6,3190.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764840066754,45.88752285,3190.6,3190.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764840067160,45.88752285,3190.6,3190.5,2.06763169]
["bitfinex-derivatives","ETHF0:USTF0",1764840068956,45.88752285,3190.6,3190.5,0.90553169]
["bitfinex-derivatives","ETHF0:USTF0",1764840069361,45.8873895,3190.6,3190.5,0.90553169]
["bitfinex-derivatives","ETHF0:USTF0",1764840069656,47.29297691,3190.6,3190.5,0.19983169]
["bitfinex-derivatives","ETHF0:USTF0",1764840069958,47.29297691,3190.6,3190.5,0.04313169]
["bitfinex-derivatives","ETHF0:USTF0",1764840070358,1.42703662,3190.2,3190.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764840070553,1.79107175,3190.2,3190.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764840070756,1.5133,3190.1,3190.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764840071350,1.5133,3190.1,3190.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764840072262,2.49184574,3190.1,3190.0,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1764840072463,2.49184574,3190.1,3190.0,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1764840073660,2.49184574,3190.1,3190.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1764840073858,1.71334574,3190.1,3190.0,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1764840074563,2.49184574,3190.1,3190.0,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1764840075367,2.49184574,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764840075568,2.49184574,3190.1,3190.0,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1764840075758,2.49184574,3190.1,3190.0,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1764840076061,2.49184574,3190.1,3190.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1764840076367,2.49184574,3190.1,3190.0,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1764840079363,2.49184574,3190.1,3190.0,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1764840080664,2.49184574,3190.1,3190.0,0.90555169]
["bitfinex-derivatives","ETHF0:USTF0",1764840080970,2.8560342,3190.1,3190.0,0.90555169]
["bitfinex-derivatives","ETHF0:USTF0",1764840081163,2.49184574,3190.1,3190.0,2.06765169]
["bitfinex-derivatives","ETHF0:USTF0",1764840081368,2.85604607,3190.1,3190.0,2.06765169]
["bitfinex-derivatives","ETHF0:USTF0",1764840083169,2.07754607,3190.1,3190.0,2.06765169]
["bitfinex-derivatives","ETHF0:USTF0",1764840083569,0.97854574,3190.1,3190.0,2.06765169]
["bitfinex-derivatives","ETHF0:USTF0",1764840087072,42.49016988,3190.6,3190.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764840087768,2.42496988,3190.6,3190.5,2.06763169]
["bitfinex-derivatives","ETHF0:USTF0",1764840089368,1.69016988,3190.6,3190.5,2.06763169]
["bitfinex-derivatives","ETHF0:USTF0",1764840089574,0.00470743,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764840089767,0.00470743,3190.9,3190.8,1.62421169]
["bitfinex-derivatives","ETHF0:USTF0",1764840090458,0.0072763,3190.9,3190.8,1.62421169]
["bitfinex-derivatives","ETHF0:USTF0",1764840091072,0.0072763,3190.9,3190.8,1.66734338]
["bitfinex-derivatives","ETHF0:USTF0",1764840092668,0.7348,3191.5,3191.4,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1764840092872,2.25726713,3192.4,3192.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764840093082,0.7348,3192.4,3192.3,1.66727338]
["bitfinex-derivatives","ETHF0:USTF0",1764840093373,1.5133,3192.4,3192.3,0.94857338]
["bitfinex-derivatives","ETHF0:USTF0",1764840093668,1.51655169,3192.4,3192.3,0.24663597]
["bitfinex-derivatives","ETHF0:USTF0",1764840095266,0.73805169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840095474,1.47775169,3192.4,3192.3,0.24663597]
["bitfinex-derivatives","ETHF0:USTF0",1764840096975,0.75655169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840097174,1.47775169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840097373,1.47775169,3192.4,3192.3,0.24663597]
["bitfinex-derivatives","ETHF0:USTF0",1764840099571,1.47775169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840100077,0.75655169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840100277,0.00325169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840100580,0.75655169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840102473,0.00325169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840103482,1.02236166,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840103778,0.00325169,3192.4,3192.3,1.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1764840104167,0.00469976,3192.7,3192.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764840104376,0.75799976,3192.7,3192.6,4.97439196]
["bitfinex-derivatives","ETHF0:USTF0",1764840104679,1.47919976,3192.7,3192.6,4.97439196]
["bitfinex-derivatives","ETHF0:USTF0",1764840105268,1.48263984,3192.7,3192.6,4.97439196]
["bitfinex-derivatives","ETHF0:USTF0",1764840106074,1.48263984,3192.7,3192.6,4.26099196]
["bitfinex-derivatives","ETHF0:USTF0",1764840106475,1.48263984,3192.7,3192.6,4.99059196]
["bitfinex-derivatives","ETHF0:USTF0",1764840106676,1.48263984,3192.7,3192.6,3.48659196]
["bitfinex-derivatives","ETHF0:USTF0",1764840106879,1.48263984,3192.7,3192.6,4.22289196]
["bitfinex-derivatives","ETHF0:USTF0",1764840107680,1.48263984,3192.7,3192.6,4.95249196]
["bitfinex-derivatives","ETHF0:USTF0",1764840107881,1.48263984,3192.7,3192.6,1.74469196]
["bitfinex-derivatives","ETHF0:USTF0",1764840109582,0.76143984,3192.7,3192.6,1.74469196]
["bitfinex-derivatives","ETHF0:USTF0",1764840109778,0.00813984,3192.7,3192.6,1.74469196]
["bitfinex-derivatives","ETHF0:USTF0",1764840110580,3.2078,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764840110776,4.7329,3193.6,3193.5,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1764840111083,3.2078,3193.6,3193.5,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1764840111278,3.2078,3193.6,3193.5,2.20345196]
["bitfinex-derivatives","ETHF0:USTF0",1764840111480,3.9791,3193.6,3193.5,2.20345196]
["bitfinex-derivatives","ETHF0:USTF0",1764840111779,4.7360344,3193.6,3193.5,2.20345196]
["bitfinex-derivatives","ETHF0:USTF0",1764840112382,3.2109344,3193.6,3193.5,2.20345196]
["bitfinex-derivatives","ETHF0:USTF0",1764840112586,0.0031344,3193.6,3193.5,2.20345196]
["bitfinex-derivatives","ETHF0:USTF0",1764840113279,0.00310252,3193.9,3193.8,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764840114177,0.00625191,3193.9,3193.8,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764840114375,0.00625191,3193.9,3193.8,1.74464196]
["bitfinex-derivatives","ETHF0:USTF0",1764840114579,1.53135191,3193.9,3193.8,0.27874196]
["bitfinex-derivatives","ETHF0:USTF0",1764840114778,1.5251,3193.5,3193.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764840114982,2.96366788,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840115478,3.39446788,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840116090,3.39446788,3193.5,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840116091,1.5251,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840116285,2.54155614,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840117692,45.59882327,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840118091,43.34155614,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840118393,45.59882327,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840119092,45.59882327,3193.4,3193.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764840119479,43.34155614,3193.4,3193.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764840119684,43.34155614,3193.4,3193.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1764840120091,43.34155614,3193.4,3193.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764840120299,42.95026906,3193.4,3193.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764840120488,1.68036703,3193.1,3193.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764840120794,2.69682317,3193.1,3193.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764840121190,3.46812317,3193.1,3193.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764840121388,1.01645614,3193.1,3193.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764840121588,3.46932446,3193.1,3193.0,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764840122189,2.69802446,3193.1,3193.0,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1764840122488,1.78775614,3193.1,3193.0,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1764840123494,3.47070537,3193.1,3193.0,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1764840123896,3.47070537,3193.1,3193.0,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1764840124096,3.47070537,3193.1,3193.0,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764840125296,4.22410537,3193.1,3193.0,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764840127090,3.47070537,3193.1,3193.0,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764840127295,2.69940537,3193.1,3193.0,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1764840127898,3.43740537,3193.1,3193.0,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1764840128097,3.43740537,3193.1,3193.0,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764840128396,4.19080537,3193.1,3193.0,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764840128788,4.19080537,3193.1,3193.0,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1764840128983,1.9201,3192.5,3192.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764840129189,2.93655614,3192.5,3192.4,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764840129398,1.4914,3192.1,3192.0,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840129599,2.50785614,3192.1,3192.0,1.58651976]
["bitfinex-derivatives","ETHF0:USTF0",1764840129897,1.01645614,3192.1,3192.0,3.45738764]
["bitfinex-derivatives","ETHF0:USTF0",1764840130399,1.01645614,3192.1,3192.0,3.46133727]
["bitfinex-derivatives","ETHF0:USTF0",1764840135904,1.75445614,3192.1,3192.0,3.02903727]
["bitfinex-derivatives","ETHF0:USTF0",1764840136111,1.01645614,3192.1,3192.0,3.46133727]
["bitfinex-derivatives","ETHF0:USTF0",1764840136411,1.01645614,3192.1,3192.0,7.62751312]
["bitfinex-derivatives","ETHF0:USTF0",1764840137307,3.2078,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764840137499,5.62932561,3192.7,3192.6,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1764840138203,5.62932561,3192.7,3192.6,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1764840138410,5.62932561,3192.7,3192.6,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1764840138805,0.93012561,3192.7,3192.6,3.02035788]
["bitfinex-derivatives","ETHF0:USTF0",1764840141312,1.9201,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840141512,2.85021372,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840142505,2.09681372,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840143312,1.66811372,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840143509,1.9488,3193.5,3193.4,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1764840143709,2.87930453,3193.5,3193.4,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1764840144020,2.87930453,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764840145411,1.9201,3193.0,3192.9,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1764840145609,2.85118953,3193.0,3192.9,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1764840145916,2.85118953,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840147711,0.4287,3192.5,3192.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764840147912,1.4914,3192.2,3192.1,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1764840150813,2.42264826,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764840151114,0.93124826,3192.2,3192.1,3.02038788]
["bitfinex-derivatives","ETHF0:USTF0",1764840151313,1.9201,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840151516,2.85132302,3193.0,3192.9,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1764840152528,2.85132302,3193.0,3192.9,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1764840152720,2.85132302,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840153109,2.85132302,3193.0,3192.9,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1764840153325,4.2898909,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840153818,5.97424646,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840154525,6.32487403,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840155527,4.64051847,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764840156528,1.52,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840156718,0.93122302,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840157030,1.68982302,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840158127,2.45122302,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840159226,2.45122302,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764840160717,2.45122302,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840161019,43.25122302,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764840161530,43.25122302,3192.3,3192.2,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1764840163130,43.25122302,3192.3,3192.2,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1764840163429,1.52,3192.8,3192.7,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764840163629,2.51585818,3192.8,3192.7,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1764840163832,1.75445818,3192.8,3192.7,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1764840165829,1.75445818,3192.8,3192.7,8.91585123]
["bitfinex-derivatives","ETHF0:USTF0",1764840165830,0.71329362,3192.8,3192.7,8.91585123]
["bitfinex-derivatives","ETHF0:USTF0",1764840166131,1.52,3193.3,3193.2,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1764840171635,1.171,3193.5,3193.4,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1764840171835,1.9054,3193.5,3193.4,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1764840172037,1.171,3193.5,3193.4,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1764840172537,1.9054,3193.5,3193.4,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1764840173139,1.448,3193.7,3193.6,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1764840173341,1.45425191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840173529,0.71985191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840173736,0.71985191,3193.9,3193.8,5.69684796]
["bitfinex-derivatives","ETHF0:USTF0",1764840174136,1.45425191,3193.9,3193.8,5.69684796]
["bitfinex-derivatives","ETHF0:USTF0",1764840174439,0.00625191,3193.9,3193.8,5.69684796]
["bitfinex-derivatives","ETHF0:USTF0",1764840176743,1.45425191,3193.9,3193.8,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1764840177544,1.45425191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840178145,1.45425191,3193.9,3193.8,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1764840178844,1.45425191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840180538,0.71985191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840180734,0.00625191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840183335,0.71985191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840184344,0.00625191,3193.9,3193.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1764840185740,1.46635191,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764840186036,0.00625191,3193.9,3193.8,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1764840186834,1.46635191,3193.9,3193.8,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1764840187235,1.46635191,3193.9,3193.8,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1764840187540,0.00625191,3193.9,3193.8,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1764840191443,1.8917,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840191640,2.87618039,3195.0,3194.9,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1764840192042,2.87618039,3195.0,3194.9,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1764840192635,2.87904427,3195.0,3194.9,0.90371595]
["bitfinex-derivatives","ETHF0:USTF0",1764840192838,2.87904427,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840193240,0.98734427,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840194248,2.87224427,3195.0,3194.9,0.90371595]
["bitfinex-derivatives","ETHF0:USTF0",1764840194450,0.98734427,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840194946,1.70934427,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840195242,0.72486388,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840195442,1.69684429,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840196045,1.46296388,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840196242,4.26044791,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840196437,6.06754936,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840197544,2.85974936,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840197744,2.85974936,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840198444,2.85974936,3195.0,3194.9,0.90371595]
["bitfinex-derivatives","ETHF0:USTF0",1764840198746,1.69684936,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840199047,0.97484936,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840199249,0.00286388,3195.0,3194.9,1.63771595]
["bitfinex-derivatives","ETHF0:USTF0",1764840200451,0.97195358,3195.3,3195.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1764840200752,0.97195358,3195.3,3195.2,6.24356855]
["bitfinex-derivatives","ETHF0:USTF0",1764840201148,1.69395358,3195.3,3195.2,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1764840201355,1.69739148,3195.3,3195.2,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1764840201849,2.43549148,3195.3,3195.2,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1764840203556,2.43549148,3195.3,3195.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764840203956,2.43549148,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840205057,1.8849,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840205250,2.85685358,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840206461,4.53857686,3195.0,3194.9,0.15911595]
["bitfinex-derivatives","ETHF0:USTF0",1764840206963,1.4601,3194.7,3194.6,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840207168,2.43205358,3194.7,3194.6,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840207460,2.43205358,3194.7,3194.6,0.74929976]
["bitfinex-derivatives","ETHF0:USTF0",1764840207765,2.43205358,3194.7,3194.6,3.95709976]
["bitfinex-derivatives","ETHF0:USTF0",1764840207964,2.43205358,3194.7,3194.6,4.69391718]
["bitfinex-derivatives","ETHF0:USTF0",1764840208265,2.43205358,3194.7,3194.6,4.85041718]
["bitfinex-derivatives","ETHF0:USTF0",1764840208466,2.43205358,3194.7,3194.6,4.11641718]
["bitfinex-derivatives","ETHF0:USTF0",1764840208666,2.43205358,3194.7,3194.6,0.16401718]
["bitfinex-derivatives","ETHF0:USTF0",1764840209568,2.43205358,3194.7,3194.6,4.85041718]
["bitfinex-derivatives","ETHF0:USTF0",1764840209767,0.50088654,3194.7,3194.6,8.87323257]
["bitfinex-derivatives","ETHF0:USTF0",1764840209969,1.4635379,3195.3,3195.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1764840210161,1.4635379,3195.3,3195.2,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1764840210867,0.0034379,3195.3,3195.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1764840211367,0.7254379,3195.3,3195.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1764840211569,0.0034379,3195.3,3195.2,5.75246897]
["bitfinex-derivatives","ETHF0:USTF0",1764840211868,0.7254379,3195.3,3195.2,5.75246897]
["bitfinex-derivatives","ETHF0:USTF0",1764840212762,0.0034379,3195.3,3195.2,5.75246897]
["bitfinex-derivatives","ETHF0:USTF0",1764840214366,0.7254379,3195.3,3195.2,5.75246897]
["bitfinex-derivatives","ETHF0:USTF0",1764840214669,1.5020379,3195.3,3195.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1764840215468,1.5020379,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840215969,1.5020379,3195.3,3195.2,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1764840216360,1.5020379,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840220371,1.85231346,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840220766,42.65231346,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840221570,45.86011346,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840221764,46.81045946,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840224167,1.5168,3194.7,3194.6,0.16401718]
["bitfinex-derivatives","ETHF0:USTF0",1764840224377,2.467146,3194.7,3194.6,0.16401718]
["bitfinex-derivatives","ETHF0:USTF0",1764840224961,2.467146,3194.7,3194.6,1.60371718]
["bitfinex-derivatives","ETHF0:USTF0",1764840225370,43.267146,3194.7,3194.6,1.60371718]
["bitfinex-derivatives","ETHF0:USTF0",1764840225568,43.267146,3194.7,3194.6,0.88841718]
["bitfinex-derivatives","ETHF0:USTF0",1764840226074,43.267146,3194.7,3194.6,0.16401718]
["bitfinex-derivatives","ETHF0:USTF0",1764840226272,43.267146,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840226476,1.5168,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840226775,2.467146,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840227374,2.467146,3194.3,3194.2,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1764840227575,2.467146,3194.3,3194.2,3.36676753]
["bitfinex-derivatives","ETHF0:USTF0",1764840228879,2.467146,3194.3,3194.2,0.15896753]
["bitfinex-derivatives","ETHF0:USTF0",1764840235178,2.467146,3194.3,3194.2,0.00244753]
["bitfinex-derivatives","ETHF0:USTF0",1764840235372,1.5558,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764840235880,2.50484346,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764840236284,2.50484346,3193.6,3193.5,0.15995965]
["bitfinex-derivatives","ETHF0:USTF0",1764840237775,2.50484346,3193.6,3193.5,0.91305965]
["bitfinex-derivatives","ETHF0:USTF0",1764840237977,2.50484346,3193.6,3193.5,0.15995965]
["bitfinex-derivatives","ETHF0:USTF0",1764840239984,2.50484346,3193.6,3193.5,0.91305965]
["bitfinex-derivatives","ETHF0:USTF0",1764840240286,2.50484346,3193.6,3193.5,1.67215965]
["bitfinex-derivatives","ETHF0:USTF0",1764840241276,40.8,3193.9,3193.8,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1764840241481,4.7636,3194.0,3193.9,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1764840241690,5.1999,3194.0,3193.9,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1764840241871,5.1999,3194.0,3193.9,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1764840242277,6.14718948,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840242488,7.58474295,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840242882,1.5558,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840243185,2.99335347,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840243587,3.94088604,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840244087,2.50333257,3193.6,3193.5,0.15995965]
["bitfinex-derivatives","ETHF0:USTF0",1764840244285,1.5558,3193.6,3193.5,0.91305965]
["bitfinex-derivatives","ETHF0:USTF0",1764840244586,2.50351299,3193.6,3193.5,0.91305965]
["bitfinex-derivatives","ETHF0:USTF0",1764840244787,2.50351299,3193.6,3193.5,0.15995965]
["bitfinex-derivatives","ETHF0:USTF0",1764840247295,2.50351299,3193.6,3193.5,1.62445965]
["bitfinex-derivatives","ETHF0:USTF0",1764840247789,2.50351299,3193.6,3193.5,0.87515965]
["bitfinex-derivatives","ETHF0:USTF0",1764840248791,2.50351299,3193.6,3193.5,1.62445965]
["bitfinex-derivatives","ETHF0:USTF0",1764840249095,0.7779,3193.6,3193.5,1.62445965]
["bitfinex-derivatives","ETHF0:USTF0",1764840249492,1.4647,3193.9,3193.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1764840249691,2.41327819,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840250087,3.85083166,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840252596,7.05863166,3193.9,3193.8,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1764840252796,5.62107819,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840253103,5.62107819,3193.9,3193.8,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1764840253692,5.62107819,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840254095,5.62107819,3193.9,3193.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1764840254300,4.89467819,3193.9,3193.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1764840254807,5.62107819,3193.9,3193.8,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1764840255400,5.62107819,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840255607,7.05863166,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840256591,7.05863166,3193.9,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840256803,2.90225347,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840257001,3.85083166,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840258006,2.41327819,3193.6,3193.5,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1764840258205,2.41327819,3193.6,3193.5,0.15995965]
["bitfinex-derivatives","ETHF0:USTF0",1764840260106,1.68687819,3193.6,3193.5,3.49181312]
["bitfinex-derivatives","ETHF0:USTF0",1764840260308,1.68687819,3193.6,3193.5,2.05425965]
["bitfinex-derivatives","ETHF0:USTF0",1764840260502,1.28677819,3193.6,3193.5,2.05425965]
["bitfinex-derivatives","ETHF0:USTF0",1764840262513,1.28677819,3193.6,3193.5,3.49181312]
["bitfinex-derivatives","ETHF0:USTF0",1764840263002,0.54797899,3193.6,3193.5,16.7573212]
["bitfinex-derivatives","ETHF0:USTF0",1764840263205,0.23235899,3193.6,3193.5,16.7573212]
["bitfinex-derivatives","ETHF0:USTF0",1764840264703,1.68516118,3195.3,3194.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764840264900,1.68516118,3195.3,3194.5,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764840264901,0.35062954,3195.2,3194.5,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764840265111,1.68516118,3195.3,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840265112,40.8034379,3195.3,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840265500,1.46939976,3194.6,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840265801,0.00469976,3194.6,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840266813,0.74299976,3194.6,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840268016,0.00469976,3194.6,3194.5,9.17955243]
["bitfinex-derivatives","ETHF0:USTF0",1764840270811,1.45829976,3194.6,3194.5,8.96465243]
["bitfinex-derivatives","ETHF0:USTF0",1764840271216,0.72619976,3194.6,3194.5,8.96465243]
["bitfinex-derivatives","ETHF0:USTF0",1764840271515,0.00469976,3194.6,3194.5,9.39765243]
["bitfinex-derivatives","ETHF0:USTF0",1764840275918,0.78289976,3194.6,3194.5,9.39765243]
["bitfinex-derivatives","ETHF0:USTF0",1764840276227,1.51719976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840276722,0.00469976,3194.6,3194.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764840277718,0.78289976,3194.6,3194.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764840277916,1.51719976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840278328,0.78289976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840278619,1.51719976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840279023,0.00469976,3194.6,3194.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764840283623,1.51719976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840284624,0.78289976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840285727,0.78289976,3194.6,3194.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764840286930,1.51719976,3194.6,3194.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764840287529,1.51719976,3194.6,3194.5,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764840287920,1.51719976,3194.6,3194.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764840289332,0.00469976,3194.6,3194.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1764840292230,0.9247298,3194.6,3194.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1764840292929,2.3339298,3194.6,3194.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1764840293126,2.3339298,3194.6,3194.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764840294233,3.77112751,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764840294529,1.4092,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840294732,2.32923004,3194.2,3194.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764840294931,2.32923004,3194.2,3194.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764840295722,0.92003004,3194.2,3194.1,4.87372]
["bitfinex-derivatives","ETHF0:USTF0",1764840302336,1.41389976,3194.6,3194.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764840302537,2.36603467,3194.6,3194.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764840304428,2.36613419,3194.6,3194.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764840306437,1.68172328,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840306732,1.4974,3195.1,3195.0,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1764840306935,1.4974,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840307338,1.4974,3195.1,3195.0,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1764840307539,1.4974,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840307836,0.7428,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840308037,1.4974,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840308241,0.7428,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840308440,1.4974,3195.1,3195.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1764840309037,0.7462379,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840309440,1.5008379,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840309943,1.5008379,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840310442,1.85148652,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840310645,1.85148652,3195.3,3195.2,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1764840311140,1.09688652,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840311341,1.85148652,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840311841,1.85148652,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840312043,1.4974,3194.8,3194.7,1.50129976]
["bitfinex-derivatives","ETHF0:USTF0",1764840312243,3.2112379,3195.3,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840312444,1.4974,3195.1,3195.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764840312844,1.4974,3195.1,3195.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764840313750,1.4974,3195.0,3194.9,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1764840314347,1.4974,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840314648,1.4974,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840315550,1.4974,3195.0,3194.9,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1764840315950,1.4974,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840316247,0.7428,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840316453,4.7086379,3195.3,3195.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764840316649,1.4974,3195.1,3195.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764840317151,1.4974,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840317651,1.4974,3195.0,3194.9,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1764840318150,1.4974,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840318552,2.4357817,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840325058,0.9383817,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840325264,1.6811817,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840326163,2.4357817,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840326363,1.6811817,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840326563,0.9383817,3195.0,3194.9,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1764840327454,0.0034379,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840327659,0.0034379,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840327660,0.94211745,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840327856,2.43951745,3195.3,3195.2,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1764840328165,0.94211745,3195.3,3195.2,3.05464517]
["bitfinex-derivatives","ETHF0:USTF0",1764840329367,2.43951745,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840329863,1.68491745,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840330460,0.94211745,3195.3,3195.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1764840331569,2.43951745,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840332265,0.7428,3194.8,3194.7,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1764840332468,2.46766303,3194.8,3194.7,3.38029976]
["bitfinex-derivatives","ETHF0:USTF0",1764840333268,2.46766303,3194.8,3194.7,2.79728976]
["bitfinex-derivatives","ETHF0:USTF0",1764840333469,2.46766303,3194.8,3194.7,3.53678976]
["bitfinex-derivatives","ETHF0:USTF0",1764840334665,0.97026303,3194.8,3194.7,3.53678976]
["bitfinex-derivatives","ETHF0:USTF0",1764840335169,0.97026303,3194.8,3194.7,4.93836493]
["bitfinex-derivatives","ETHF0:USTF0",1764840337571,0.97026303,3194.8,3194.7,9.04519159]
["bitfinex-derivatives","ETHF0:USTF0",1764840341175,0.97026303,3194.8,3194.7,12.25299159]
["bitfinex-derivatives","ETHF0:USTF0",1764840343981,0.97026303,3194.8,3194.7,10.37399159]
["bitfinex-derivatives","ETHF0:USTF0",1764840350890,0.97026303,3194.8,3194.7,6.26716493]
["bitfinex-derivatives","ETHF0:USTF0",1764840354587,0.97026303,3194.8,3194.7,4.86558976]
["bitfinex-derivatives","ETHF0:USTF0",1764840355693,2.45876303,3194.8,3194.7,4.86558976]
["bitfinex-derivatives","ETHF0:USTF0",1764840355893,2.45876303,3194.8,3194.7,3.36898976]
["bitfinex-derivatives","ETHF0:USTF0",1764840356099,2.51072639,3194.8,3194.7,3.36898976]
["bitfinex-derivatives","ETHF0:USTF0",1764840356394,2.51072639,3194.8,3194.7,4.14738976]
["bitfinex-derivatives","ETHF0:USTF0",1764840357292,2.51072639,3194.8,3194.7,4.86528976]
["bitfinex-derivatives","ETHF0:USTF0",1764840359994,1.77392639,3194.8,3194.7,4.86528976]
["bitfinex-derivatives","ETHF0:USTF0",1764840360297,2.51072639,3194.8,3194.7,4.86528976]
["bitfinex-derivatives","ETHF0:USTF0",1764840360593,0.7517,3194.3,3194.2,6.14101644]
["bitfinex-derivatives","ETHF0:USTF0",1764840360798,1.02222639,3194.3,3194.2,6.14101644]
["bitfinex-derivatives","ETHF0:USTF0",1764840360999,1.02222639,3194.3,3194.2,8.7253412]
["bitfinex-derivatives","ETHF0:USTF0",1764840361203,1.02222639,3194.3,3194.2,10.16225764]
["bitfinex-derivatives","ETHF0:USTF0",1764840362399,1.02222639,3194.3,3194.2,10.31877764]
["bitfinex-derivatives","ETHF0:USTF0",1764840362798,1.02222639,3194.3,3194.2,8.8818612]
["bitfinex-derivatives","ETHF0:USTF0",1764840367505,1.02222639,3194.3,3194.2,10.31877764]
["bitfinex-derivatives","ETHF0:USTF0",1764840372906,2.41211279,3194.9,3194.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764840373107,2.41211279,3194.9,3194.8,2.95171644]
["bitfinex-derivatives","ETHF0:USTF0",1764840373304,0.7237,3194.9,3194.8,2.95171644]
["bitfinex-derivatives","ETHF0:USTF0",1764840374210,0.7237,3194.9,3194.8,3.10820644]
["bitfinex-derivatives","ETHF0:USTF0",1764840374704,0.7237,3194.9,3194.8,6.31600644]
["bitfinex-derivatives","ETHF0:USTF0",1764840375902,3.12321279,3195.1,3195.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1764840376107,1.4348,3195.1,3195.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1764840376509,1.4348,3195.1,3195.0,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1764840376709,1.4348,3195.1,3195.0,3.10819644]
["bitfinex-derivatives","ETHF0:USTF0",1764840377811,3.12321279,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840378019,1.7922453,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840384929,2.8291069,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840385416,2.8291069,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840385626,1.4348,3194.6,3194.5,2.95171644]
["bitfinex-derivatives","ETHF0:USTF0",1764840385827,2.4716616,3194.6,3194.5,2.95171644]
["bitfinex-derivatives","ETHF0:USTF0",1764840386328,2.4716616,3194.6,3194.5,3.40661644]
["bitfinex-derivatives","ETHF0:USTF0",1764840387125,2.4716616,3194.6,3194.5,3.56311644]
["bitfinex-derivatives","ETHF0:USTF0",1764840389730,1.7605616,3194.6,3194.5,3.56311644]
["bitfinex-derivatives","ETHF0:USTF0",1764840389927,2.4716616,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764840390124,2.4716616,3194.6,3194.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764840390432,2.4716616,3194.6,3194.5,2.35621644]
["bitfinex-derivatives","ETHF0:USTF0",1764840390929,2.4716616,3194.6,3194.5,3.10821644]
["bitfinex-derivatives","ETHF0:USTF0",1764840391232,2.4716616,3194.6,3194.5,2.35621644]
["bitfinex-derivatives","ETHF0:USTF0",1764840392324,2.4716616,3194.6,3194.5,1.59341644]
["bitfinex-derivatives","ETHF0:USTF0",1764840392530,1.4348,3194.0,3193.9,1.51949976]
["bitfinex-derivatives","ETHF0:USTF0",1764840392732,2.4716616,3194.0,3193.9,3.1129462]
["bitfinex-derivatives","ETHF0:USTF0",1764840393536,1.7605616,3194.0,3193.9,3.1129462]
["bitfinex-derivatives","ETHF0:USTF0",1764840394630,1.0368616,3194.0,3193.9,3.1129462]
["bitfinex-derivatives","ETHF0:USTF0",1764840396231,1.7852616,3194.0,3193.9,3.1129462]
["bitfinex-derivatives","ETHF0:USTF0",1764840397534,1.0368616,3194.0,3193.9,3.1129462]
["bitfinex-derivatives","ETHF0:USTF0",1764840398033,3.2078,3194.4,3193.9,4.54986264]
["bitfinex-derivatives","ETHF0:USTF0",1764840398335,3.15760659,3195.2,3195.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764840398538,1.4696,3195.2,3195.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764840398737,1.4696,3195.1,3195.0,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1764840401643,1.4696,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840402140,1.4696,3195.1,3195.0,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1764840403639,1.4696,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840404139,1.82688525,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840405442,1.82689726,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840407248,1.8886,3194.5,3194.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764840407539,1.8886,3194.5,3194.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764840408141,1.8886,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764840408545,1.8886,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840408733,1.4592,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840409546,1.4592,3194.5,3194.4,3.08402644]
["bitfinex-derivatives","ETHF0:USTF0",1764840410045,1.8886,3194.5,3194.4,2.34562644]
["bitfinex-derivatives","ETHF0:USTF0",1764840410246,2.87907688,3194.5,3194.4,3.08402644]
["bitfinex-derivatives","ETHF0:USTF0",1764840410844,2.44967688,3194.5,3194.4,3.08402644]
["bitfinex-derivatives","ETHF0:USTF0",1764840412147,2.44967688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840412546,2.87907688,3194.5,3194.4,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1764840412747,2.44967688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840413735,1.70607688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840415746,2.44967688,3194.5,3194.4,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1764840415946,2.44967688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840417547,1.70607688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840418248,2.44967688,3194.5,3194.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1764840418446,0.99047688,3194.5,3194.4,3.04818747]
["bitfinex-derivatives","ETHF0:USTF0",1764840418744,5.32520659,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840418745,3.9234,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840419050,4.90648426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840420048,5.65008426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840421950,6.07948426,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840422553,6.07948426,3195.0,3194.9,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1764840423254,6.07948426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840423451,4.90648426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840423842,4.19088426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840424446,4.94248426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840425053,6.10908426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840425650,5.65848426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840425852,4.94248426,3195.0,3194.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1764840426055,0.0034379,3195.3,3195.2,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1764840426251,1.4676,3196.3,3196.2,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1764840426852,1.4676,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764840427054,1.4676,3196.3,3196.2,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1764840427248,1.47018188,3196.3,3196.2,1.62317878]
["bitfinex-derivatives","ETHF0:USTF0",1764840430057,1.47018188,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840430256,1.47018188,3196.3,3196.2,0.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1764840430558,1.47018188,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840430759,1.47018188,3196.3,3196.2,0.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1764840432260,1.47018188,3196.3,3196.2,1.62317878]
["bitfinex-derivatives","ETHF0:USTF0",1764840432461,1.47018188,3196.3,3196.2,0.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1764840436564,1.47018188,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840436766,1.47018188,3196.3,3196.2,0.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1764840437461,1.47018188,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840438965,2.37824165,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840444474,5.58604165,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840450079,2.37824165,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840450281,5.58604165,3196.3,3196.2,0.15917878]
["bitfinex-derivatives","ETHF0:USTF0",1764840450983,1.9182,3196.0,3195.9,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840451178,2.82625977,3196.0,3195.9,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840451875,2.82625977,3196.0,3195.9,0.00717566]
["bitfinex-derivatives","ETHF0:USTF0",1764840452670,2.82625977,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840453687,2.82625977,3196.0,3195.9,0.91080566]
["bitfinex-derivatives","ETHF0:USTF0",1764840454477,2.82625977,3196.0,3195.9,1.65990566]
["bitfinex-derivatives","ETHF0:USTF0",1764840455278,2.82625977,3196.0,3195.9,0.91080566]
["bitfinex-derivatives","ETHF0:USTF0",1764840455780,6.03405977,3196.0,3195.9,0.91080566]
["bitfinex-derivatives","ETHF0:USTF0",1764840457291,6.03405977,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840462190,6.39158358,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840462694,6.39158358,3196.0,3195.9,0.89240566]
["bitfinex-derivatives","ETHF0:USTF0",1764840463493,6.39158358,3196.0,3195.9,1.64150566]
["bitfinex-derivatives","ETHF0:USTF0",1764840463693,5.58345977,3196.0,3195.9,1.64150566]
["bitfinex-derivatives","ETHF0:USTF0",1764840464998,6.00545977,3196.0,3195.9,0.89240566]
["bitfinex-derivatives","ETHF0:USTF0",1764840465294,6.00545977,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840467099,6.36330669,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840469103,6.36330669,3196.0,3195.9,0.89240566]
["bitfinex-derivatives","ETHF0:USTF0",1764840470405,6.36330669,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840472002,8.05131328,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840476402,4.84351328,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840476603,8.05131328,3196.0,3195.9,0.16360566]
["bitfinex-derivatives","ETHF0:USTF0",1764840481803,1.4618,3195.2,3195.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764840482100,2.36985977,3195.2,3195.1,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1764840482301,2.36985977,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840482505,2.72774705,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764840482708,1.4618,3194.7,3194.6,2.96292238]
["bitfinex-derivatives","ETHF0:USTF0",1764840482903,2.36985977,3194.7,3194.6,2.96606888]
["bitfinex-derivatives","ETHF0:USTF0",1764840483504,2.36985977,3194.7,3194.6,3.12256888]
["bitfinex-derivatives","ETHF0:USTF0",1764840485108,1.62935977,3194.7,3194.6,3.12256888]
["bitfinex-derivatives","ETHF0:USTF0",1764840485303,4.6509,3194.9,3194.8,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1764840485502,5.63315296,3194.9,3194.8,3.13831238]
["bitfinex-derivatives","ETHF0:USTF0",1764840485909,1.69725296,3194.9,3194.8,3.13831238]
["bitfinex-derivatives","ETHF0:USTF0",1764840486100,0.98225296,3194.9,3194.8,3.13831238]
["bitfinex-derivatives","ETHF0:USTF0",1764840486301,1.69725296,3194.9,3194.8,3.13831238]
["bitfinex-derivatives","ETHF0:USTF0",1764840487109,0.00469976,3195.0,3194.9,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1764840487309,0.98667472,3195.0,3194.9,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1764840491510,1.70167472,3195.0,3194.9,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1764840492211,2.42977472,3195.0,3194.9,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1764840494407,2.85207472,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840497410,1.87009976,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840497606,2.86568513,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764840497801,2.86568513,3195.0,3194.6,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1764840498008,1.4431,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840498208,5.64648537,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764840499115,5.64648537,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840499514,5.64648537,3194.1,3194.0,1.70604767]
["bitfinex-derivatives","ETHF0:USTF0",1764840499714,5.64648537,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840501011,5.64648537,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840501713,5.64648537,3194.1,3194.0,1.70604767]
["bitfinex-derivatives","ETHF0:USTF0",1764840503314,5.64648537,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840503514,5.64648537,3194.1,3194.0,1.70604767]
["bitfinex-derivatives","ETHF0:USTF0",1764840504517,5.64648537,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840504813,4.91838537,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840505018,5.64648537,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840505513,5.6440636,3194.1,3194.0,1.70604767]
["bitfinex-derivatives","ETHF0:USTF0",1764840506724,5.6440636,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840506911,4.9159636,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840507511,5.6440636,3194.1,3194.0,2.15384767]
["bitfinex-derivatives","ETHF0:USTF0",1764840507821,5.6440636,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840508120,5.6440636,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840508817,5.6440636,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840511219,5.6440636,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840512612,5.6440636,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840513819,5.6440636,3194.1,3194.0,1.70604767]
["bitfinex-derivatives","ETHF0:USTF0",1764840514521,5.6440636,3194.1,3194.0,0.93994767]
["bitfinex-derivatives","ETHF0:USTF0",1764840515414,5.6440636,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840515726,2.4362636,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840516022,5.6440636,3194.1,3194.0,0.16014767]
["bitfinex-derivatives","ETHF0:USTF0",1764840518123,1.4683,3193.8,3193.7,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1764840518322,1.4683,3193.8,3193.7,0.16123976]
["bitfinex-derivatives","ETHF0:USTF0",1764840518518,2.46258253,3193.8,3193.3,1.43592238]
["bitfinex-derivatives","ETHF0:USTF0",1764840518818,1.4683,3193.4,3193.3,2.18722238]
["bitfinex-derivatives","ETHF0:USTF0",1764840519219,1.47142133,3193.4,3193.3,2.19004162]
["bitfinex-derivatives","ETHF0:USTF0",1764840519721,1.47142133,3193.4,3193.3,2.96294162]
["bitfinex-derivatives","ETHF0:USTF0",1764840520311,1.47142133,3193.4,3193.3,3.11950162]
["bitfinex-derivatives","ETHF0:USTF0",1764840521021,1.47142133,3193.4,3193.3,2.34660162]
["bitfinex-derivatives","ETHF0:USTF0",1764840522026,1.47142133,3193.4,3193.3,1.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1764840522416,2.46630751,3193.4,3193.3,1.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1764840522615,2.46630751,3193.4,3193.3,2.34660162]
["bitfinex-derivatives","ETHF0:USTF0",1764840523832,2.46630751,3193.4,3193.3,3.11950162]
["bitfinex-derivatives","ETHF0:USTF0",1764840524330,1.75350751,3193.4,3193.3,3.11950162]
["bitfinex-derivatives","ETHF0:USTF0",1764840526230,2.46630751,3193.4,3193.3,3.11950162]
["bitfinex-derivatives","ETHF0:USTF0",1764840527435,2.46630751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840528623,2.46630751,3193.4,3193.3,0.91067924]
["bitfinex-derivatives","ETHF0:USTF0",1764840528934,2.46630751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840530636,5.67410751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840532336,2.46630751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840532529,5.67410751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840533532,2.46630751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840533728,5.67410751,3193.4,3193.3,0.15937924]
["bitfinex-derivatives","ETHF0:USTF0",1764840534330,1.4818,3193.1,3193.0,1.54149976]
["bitfinex-derivatives","ETHF0:USTF0",1764840534632,2.47668618,3193.1,3193.0,2.97742214]
["bitfinex-derivatives","ETHF0:USTF0",1764840535236,1.77118618,3193.1,3193.0,3.57450769]
["bitfinex-derivatives","ETHF0:USTF0",1764840535436,2.47668618,3193.1,3193.0,3.57450769]
["bitfinex-derivatives","ETHF0:USTF0",1764840535837,1.77118618,3193.1,3193.0,3.57450769]
["bitfinex-derivatives","ETHF0:USTF0",1764840536040,0.78412109,3193.4,3193.3,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1764840536235,1.78067913,3193.4,3193.3,3.12928238]
["bitfinex-derivatives","ETHF0:USTF0",1764840536432,5.69397913,3193.4,3193.3,3.12928238]
["bitfinex-derivatives","ETHF0:USTF0",1764840537532,5.69397913,3193.4,3193.3,2.35638238]
["bitfinex-derivatives","ETHF0:USTF0",1764840538239,5.69397913,3193.4,3193.3,3.12928238]
["bitfinex-derivatives","ETHF0:USTF0",1764840538538,5.69397913,3193.4,3193.3,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1764840540644,4.98847913,3193.4,3193.3,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1764840540942,0.00782109,3193.4,3193.3,5.77015272]
["bitfinex-derivatives","ETHF0:USTF0",1764840541244,1.4818,3194.2,3194.1,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1764840541436,2.4761817,3194.2,3194.1,3.09530909]
["bitfinex-derivatives","ETHF0:USTF0",1764840541841,0.98498218,3194.2,3194.1,3.09530909]
["bitfinex-derivatives","ETHF0:USTF0",1764840542145,1.4818,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764840542346,1.48477677,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764840543240,1.48477677,3194.6,3194.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764840543438,1.48477677,3194.6,3194.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764840543738,0.77927677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840543939,0.00297677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840544636,0.76747677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840545052,0.00297677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840545543,0.76747677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840546946,0.00297677,3194.6,3194.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764840553355,0.00297677,3194.6,3194.5,6.20310099]
["bitfinex-derivatives","ETHF0:USTF0",1764840553551,0.00469976,3194.9,3194.8,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1764840553751,0.00469976,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840554556,0.00836969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840555154,0.77286969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840555754,1.53726969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840558352,1.53726969,3194.9,3194.8,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1764840558552,1.53726969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840559556,0.77286969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840559858,0.00836969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840565269,0.77286969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840565570,1.53726969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840567871,1.53726969,3194.9,3194.8,2.30847909]
["bitfinex-derivatives","ETHF0:USTF0",1764840568170,0.00836969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840570170,0.77286969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840570770,1.53726969,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840571161,2.49792532,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840571566,2.49792532,3194.9,3194.8,2.30847909]
["bitfinex-derivatives","ETHF0:USTF0",1764840571771,2.49792532,3194.9,3194.8,3.07687909]
["bitfinex-derivatives","ETHF0:USTF0",1764840574285,2.49792532,3194.9,3194.8,2.30847909]
["bitfinex-derivatives","ETHF0:USTF0",1764840574780,2.49792532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840576185,1.73352532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840577190,2.46372532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840579986,0.96902532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840580187,1.67992532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840581887,2.41012532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840583682,2.41012532,3194.9,3194.8,2.30847909]
["bitfinex-derivatives","ETHF0:USTF0",1764840583883,2.41012532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840584086,0.96902532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840584588,1.67992532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840586091,2.41012532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840586595,0.96902532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840586989,1.70122532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840587984,0.96902532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840588289,1.70122532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840589397,0.96902532,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840589891,0.96902532,3194.9,3194.8,7.13992315]
["bitfinex-derivatives","ETHF0:USTF0",1764840591596,1.00165489,3194.9,3194.8,7.13992315]
["bitfinex-derivatives","ETHF0:USTF0",1764840592295,1.73385489,3194.9,3194.8,7.13992315]
["bitfinex-derivatives","ETHF0:USTF0",1764840592689,2.48635489,3194.9,3194.8,7.13992315]
["bitfinex-derivatives","ETHF0:USTF0",1764840592998,2.48635489,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840595698,1.00165489,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840596087,2.48635489,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840596584,1.73385489,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840599004,1.00165489,3194.9,3194.8,3.07667909]
["bitfinex-derivatives","ETHF0:USTF0",1764840600393,3.63492381,3195.5,3195.4,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1764840600597,3.63492381,3195.5,3195.4,3.03531164]
["bitfinex-derivatives","ETHF0:USTF0",1764840600598,8.19568315,3195.5,3195.4,3.03531164]
["bitfinex-derivatives","ETHF0:USTF0",1764840601000,6.51085934,3195.5,3195.4,3.03531164]
["bitfinex-derivatives","ETHF0:USTF0",1764840601397,6.51383498,3195.5,3195.4,0.16040523]
["bitfinex-derivatives","ETHF0:USTF0",1764840601607,6.51383498,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840601801,6.51383498,3195.5,3195.4,1.59635687]
["bitfinex-derivatives","ETHF0:USTF0",1764840602505,6.51383498,3195.5,3195.4,2.32555687]
["bitfinex-derivatives","ETHF0:USTF0",1764840603706,6.51383498,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840603904,4.56373498,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840604108,1.35593498,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840604301,1.7179196,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840606099,0.9844196,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840607708,1.7179196,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840608103,2.4229196,3195.5,3195.4,3.03925687]
["bitfinex-derivatives","ETHF0:USTF0",1764840610912,2.8691196,3195.5,3195.4,2.32555687]
["bitfinex-derivatives","ETHF0:USTF0",1764840611112,2.8691196,3195.5,3195.4,3.03405687]
["bitfinex-derivatives","ETHF0:USTF0",1764840611411,2.8691196,3195.5,3195.4,2.32555687]
["bitfinex-derivatives","ETHF0:USTF0",1764840611812,2.8691196,3195.5,3195.4,3.03405687]
["bitfinex-derivatives","ETHF0:USTF0",1764840614916,2.4229196,3195.5,3195.4,3.03405687]
["bitfinex-derivatives","ETHF0:USTF0",1764840615507,0.9844196,3195.5,3195.4,3.03405687]
["bitfinex-derivatives","ETHF0:USTF0",1764840617605,0.00297564,3195.5,3195.4,3.03405687]
["bitfinex-derivatives","ETHF0:USTF0",1764840617809,0.00469976,3195.8,3195.7,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764840618110,0.00469976,3195.8,3195.7,10.41461854]
["bitfinex-derivatives","ETHF0:USTF0",1764840618418,1.4385,3196.7,3196.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1764840618608,3.49392703,3196.7,3196.6,2.36804164]
["bitfinex-derivatives","ETHF0:USTF0",1764840618817,3.49671396,3196.7,3196.6,2.36804164]
["bitfinex-derivatives","ETHF0:USTF0",1764840619117,1.81189015,3196.7,3196.6,2.36804164]
["bitfinex-derivatives","ETHF0:USTF0",1764840619322,4.64908693,3196.7,3196.6,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764840619514,1.4385,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840619815,1.8847,3196.0,3195.9,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1764840620313,1.8847,3196.0,3195.9,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1764840621618,1.4385,3196.0,3195.9,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1764840624413,0.7335,3196.0,3195.9,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1764840624614,1.88939976,3196.5,3196.4,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1764840624821,1.44319976,3196.5,3196.4,3.07656164]
["bitfinex-derivatives","ETHF0:USTF0",1764840625017,0.73819976,3196.5,3196.4,3.07656164]
["bitfinex-derivatives","ETHF0:USTF0",1764840625715,0.00469976,3196.5,3196.4,6.28436164]
["bitfinex-derivatives","ETHF0:USTF0",1764840625924,40.8,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840626114,1.4385,3197.2,3197.1,2.36802164]
["bitfinex-derivatives","ETHF0:USTF0",1764840626311,1.4385,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840627120,1.44255986,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840629118,1.44255986,3197.2,3197.1,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1764840629322,1.44255986,3197.2,3197.1,2.36802164]
["bitfinex-derivatives","ETHF0:USTF0",1764840629720,2.43711745,3197.2,3197.1,2.36802164]
["bitfinex-derivatives","ETHF0:USTF0",1764840630023,2.43711745,3197.2,3197.1,1.59232164]
["bitfinex-derivatives","ETHF0:USTF0",1764840630425,2.43711745,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840630920,2.43711745,3197.2,3197.1,3.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1764840631217,2.43711745,3197.2,3197.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764840631422,2.43711745,3197.2,3197.1,3.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1764840632625,1.73211745,3197.2,3197.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764840633728,0.99861745,3197.2,3197.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764840634226,0.00405986,3197.2,3197.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764840635026,1.4278,3198.0,3197.9,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1764840635224,0.7079,3198.5,3198.4,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1764840635422,0.7079,3198.5,3198.4,3.11496164]
["bitfinex-derivatives","ETHF0:USTF0",1764840635734,1.8766,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764840635921,1.88052121,3198.0,3197.9,5.55677328]
["bitfinex-derivatives","ETHF0:USTF0",1764840636124,1.88052121,3198.0,3197.9,6.32667328]
["bitfinex-derivatives","ETHF0:USTF0",1764840636325,1.88052121,3198.0,3197.9,2.34897328]
["bitfinex-derivatives","ETHF0:USTF0",1764840636523,1.88052121,3198.0,3197.9,1.59617328]
["bitfinex-derivatives","ETHF0:USTF0",1764840637627,1.88052121,3198.0,3197.9,2.34897328]
["bitfinex-derivatives","ETHF0:USTF0",1764840638220,1.88052121,3198.0,3197.9,1.59617328]
["bitfinex-derivatives","ETHF0:USTF0",1764840638730,1.88052121,3198.0,3197.9,0.16022164]
["bitfinex-derivatives","ETHF0:USTF0",1764840639930,1.88052121,3198.0,3197.9,0.91302164]
["bitfinex-derivatives","ETHF0:USTF0",1764840640132,1.43172121,3198.0,3197.9,3.11887328]
["bitfinex-derivatives","ETHF0:USTF0",1764840641936,1.87372121,3198.0,3197.9,0.16022164]
["bitfinex-derivatives","ETHF0:USTF0",1764840644531,1.8974,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764840644736,5.1052,3197.5,3197.4,3.06771164]
["bitfinex-derivatives","ETHF0:USTF0",1764840645132,5.1052,3197.5,3197.4,2.33321164]
["bitfinex-derivatives","ETHF0:USTF0",1764840645439,5.1052,3197.5,3197.4,0.15887462]
["bitfinex-derivatives","ETHF0:USTF0",1764840646840,6.09778069,3197.5,3197.4,0.15887462]
["bitfinex-derivatives","ETHF0:USTF0",1764840648139,6.09778069,3197.5,3197.4,0.89977462]
["bitfinex-derivatives","ETHF0:USTF0",1764840648339,6.09778069,3197.5,3197.4,0.15887462]
["bitfinex-derivatives","ETHF0:USTF0",1764840650841,46.89778069,3197.5,3197.4,0.15887462]
["bitfinex-derivatives","ETHF0:USTF0",1764840654745,46.89778069,3197.5,3197.4,0.89977462]
["bitfinex-derivatives","ETHF0:USTF0",1764840655138,46.89778069,3197.5,3197.4,0.15887462]
["bitfinex-derivatives","ETHF0:USTF0",1764840656847,1.4554,3196.4,3196.3,4.83961]
["bitfinex-derivatives","ETHF0:USTF0",1764840657046,1.4554,3196.4,3196.3,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1764840657252,1.4554,3196.4,3196.3,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1764840657637,2.45163463,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764840657942,2.45163463,3196.4,3196.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764840657943,1.4554,3196.1,3196.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764840658548,1.4554,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764840658747,1.4554,3196.1,3196.0,0.16035892]
["bitfinex-derivatives","ETHF0:USTF0",1764840659046,1.70945176,3196.1,3196.0,2.09575892]
["bitfinex-derivatives","ETHF0:USTF0",1764840659244,0.7135,3196.1,3196.0,2.09575892]
["bitfinex-derivatives","ETHF0:USTF0",1764840660344,1.4554,3196.1,3196.0,0.90125892]
["bitfinex-derivatives","ETHF0:USTF0",1764840660648,1.4554,3196.1,3196.0,1.63575892]
["bitfinex-derivatives","ETHF0:USTF0",1764840660853,0.7135,3196.1,3196.0,2.09575892]
["bitfinex-derivatives","ETHF0:USTF0",1764840661042,4.6632,3196.3,3196.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1764840661243,5.65871848,3196.3,3196.2,3.06777164]
["bitfinex-derivatives","ETHF0:USTF0",1764840661757,4.91681848,3196.3,3196.2,3.06777164]
["bitfinex-derivatives","ETHF0:USTF0",1764840662341,3.9213,3196.3,3196.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1764840663250,4.6632,3196.3,3196.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1764840665147,0.00466758,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764840665352,0.77296758,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840665739,1.51536758,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840666140,0.77296758,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840667752,1.51536758,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840667946,2.94956934,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764840669557,2.50966934,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840670049,2.94956934,3196.5,3196.4,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1764840670549,2.94956934,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840672351,2.50966934,3196.5,3196.4,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1764840674361,2.94956934,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764840680565,1.5107,3196.1,3196.0,0.74132892]
["bitfinex-derivatives","ETHF0:USTF0",1764840680766,2.50500176,3196.1,3196.0,1.50422892]
["bitfinex-derivatives","ETHF0:USTF0",1764840682166,2.50500176,3196.1,3196.0,2.08985892]
["bitfinex-derivatives","ETHF0:USTF0",1764840682167,1.76260176,3196.1,3196.0,2.08985892]
["bitfinex-derivatives","ETHF0:USTF0",1764840682368,2.50500176,3196.1,3196.0,2.08985892]
["bitfinex-derivatives","ETHF0:USTF0",1764840683164,2.50500176,3196.1,3196.0,0.89775892]
["bitfinex-derivatives","ETHF0:USTF0",1764840683970,2.50500176,3196.1,3196.0,0.16035892]
["bitfinex-derivatives","ETHF0:USTF0",1764840685760,2.50500176,3196.1,3196.0,0.89775892]
["bitfinex-derivatives","ETHF0:USTF0",1764840686266,2.50500176,3196.1,3196.0,1.66065892]
["bitfinex-derivatives","ETHF0:USTF0",1764840688069,2.50500176,3196.1,3196.0,0.89775892]
["bitfinex-derivatives","ETHF0:USTF0",1764840690572,2.50500176,3196.1,3196.0,1.66065892]
["bitfinex-derivatives","ETHF0:USTF0",1764840690771,2.50500176,3196.1,3196.0,0.89775892]
["bitfinex-derivatives","ETHF0:USTF0",1764840695071,2.50500176,3196.1,3196.0,1.66065892]
["bitfinex-derivatives","ETHF0:USTF0",1764840695284,1.76260176,3196.1,3196.0,2.11445892]
["bitfinex-derivatives","ETHF0:USTF0",1764840695976,2.53600176,3196.1,3196.0,2.11445892]
["bitfinex-derivatives","ETHF0:USTF0",1764840697979,2.53600176,3196.1,3196.0,1.66065892]
["bitfinex-derivatives","ETHF0:USTF0",1764840702482,0.99430176,3196.1,3196.0,2.08535892]
["bitfinex-derivatives","ETHF0:USTF0",1764840707578,1.71530176,3196.1,3196.0,2.08535892]
["bitfinex-derivatives","ETHF0:USTF0",1764840707777,2.48770176,3196.1,3196.0,2.08535892]
["bitfinex-derivatives","ETHF0:USTF0",1764840708283,2.48770176,3196.1,3196.0,1.66065892]
["bitfinex-derivatives","ETHF0:USTF0",1764840708788,2.48770176,3196.1,3196.0,0.16035892]
["bitfinex-derivatives","ETHF0:USTF0",1764840709179,2.48770176,3196.1,3196.0,0.93225892]
["bitfinex-derivatives","ETHF0:USTF0",1764840709481,2.48770176,3196.1,3196.0,1.64715892]
["bitfinex-derivatives","ETHF0:USTF0",1764840710192,0.99430176,3196.1,3196.0,2.07185892]
["bitfinex-derivatives","ETHF0:USTF0",1764840710681,2.48770176,3196.1,3196.0,2.07185892]
["bitfinex-derivatives","ETHF0:USTF0",1764840711587,1.71530176,3196.1,3196.0,2.07185892]
["bitfinex-derivatives","ETHF0:USTF0",1764840711784,0.99430176,3196.1,3196.0,2.07185892]
["bitfinex-derivatives","ETHF0:USTF0",1764840712484,0.99430176,3196.1,3196.0,7.98502032]
["bitfinex-derivatives","ETHF0:USTF0",1764840712691,0.721,3196.8,3196.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764840712887,3.17698297,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840713092,1.4934,3197.3,3197.2,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1764840713285,1.4934,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764840713590,0.721,3197.3,3197.2,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1764840713993,0.721,3197.3,3197.2,4.85097]
["bitfinex-derivatives","ETHF0:USTF0",1764840714194,40.8,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840714989,3.2078,3197.9,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840715190,1.4934,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840715593,42.2934,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840716094,1.4934,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840716495,1.4934,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764840716696,42.2934,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764840717700,42.2934,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840717893,1.4934,3197.7,3197.6,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1764840718999,0.721,3197.7,3197.6,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1764840719594,1.4934,3197.7,3197.6,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1764840720403,1.4934,3197.7,3197.6,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1764840720994,0.721,3197.7,3197.6,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1764840721199,1.49732121,3198.0,3197.9,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1764840721800,1.92822121,3198.0,3197.9,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1764840722099,1.92822121,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764840723191,1.92822121,3198.0,3197.9,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1764840723502,1.92822121,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764840724194,1.49732121,3198.0,3197.9,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1764840724401,1.49732121,3198.0,3197.9,3.09481226]
["bitfinex-derivatives","ETHF0:USTF0",1764840724599,0.72492121,3198.0,3197.9,3.09481226]
["bitfinex-derivatives","ETHF0:USTF0",1764840726301,1.87702121,3198.0,3197.9,2.31771226]
["bitfinex-derivatives","ETHF0:USTF0",1764840727101,1.42832121,3198.0,3197.9,3.09481226]
["bitfinex-derivatives","ETHF0:USTF0",1764840727302,0.72492121,3198.0,3197.9,3.09481226]
["bitfinex-derivatives","ETHF0:USTF0",1764840727604,0.00392121,3198.0,3197.9,3.09481226]
["bitfinex-derivatives","ETHF0:USTF0",1764840728605,0.4309,3198.5,3197.9,2.93847226]
["bitfinex-derivatives","ETHF0:USTF0",1764840728806,1.8953,3198.5,3198.4,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1764840729107,1.8953,3198.5,3198.4,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1764840729907,1.8993499,3198.5,3198.4,1.66387687]
["bitfinex-derivatives","ETHF0:USTF0",1764840730205,1.8993499,3198.5,3198.4,0.88677687]
["bitfinex-derivatives","ETHF0:USTF0",1764840731807,1.8993499,3198.5,3198.4,1.66387687]
["bitfinex-derivatives","ETHF0:USTF0",1764840732711,0.0040499,3198.5,3198.4,1.66387687]
["bitfinex-derivatives","ETHF0:USTF0",1764840733007,1.8953499,3198.5,3198.4,0.15897687]
["bitfinex-derivatives","ETHF0:USTF0",1764840733203,3.32892216,3198.5,3198.4,0.15897687]
["bitfinex-derivatives","ETHF0:USTF0",1764840734906,1.8953499,3198.5,3198.4,0.15897687]
["bitfinex-derivatives","ETHF0:USTF0",1764840735202,1.8953499,3198.5,3198.4,0.88677687]
["bitfinex-derivatives","ETHF0:USTF0",1764840735507,1.8953499,3198.5,3198.4,0.15897687]
["bitfinex-derivatives","ETHF0:USTF0",1764840735901,0.7650499,3198.5,3198.4,3.09744913]
["bitfinex-derivatives","ETHF0:USTF0",1764840736100,3.2078,3198.8,3198.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764840736305,0.761,3198.8,3198.7,3.09477226]
["bitfinex-derivatives","ETHF0:USTF0",1764840736507,0.761,3199.3,3199.2,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1764840736704,40.8,3199.6,3199.5,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1764840737207,40.80304573,3199.6,3199.5,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1764840737508,1.46744573,3199.6,3199.5,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1764840737707,1.46744573,3199.6,3199.5,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1764840738007,1.7644,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840738406,1.7644,3200.0,3199.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1764840738805,2.2171,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840739106,2.22013792,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840739501,2.22013792,3200.0,3199.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1764840740103,1.76743792,3200.0,3199.9,3.09471226]
["bitfinex-derivatives","ETHF0:USTF0",1764840740418,1.76743792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840740707,2.15063792,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840740902,2.15063792,3200.0,3199.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1764840741304,1.76743792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840742007,1.06403792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840742312,0.30303792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840743213,2.15063792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840743510,1.06403792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840745213,0.30303792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840746016,1.06403792,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840746611,1.76743792,3200.0,3199.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1764840747212,2.68697153,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840747414,1.22257153,3200.0,3199.9,3.09471226]
["bitfinex-derivatives","ETHF0:USTF0",1764840747615,0.30303792,3200.0,3199.9,3.09471226]
["bitfinex-derivatives","ETHF0:USTF0",1764840748220,1.22262763,3200.0,3199.9,3.09471226]
["bitfinex-derivatives","ETHF0:USTF0",1764840749016,2.68702763,3200.0,3199.9,7.14749846]
["bitfinex-derivatives","ETHF0:USTF0",1764840749220,2.68702763,3200.0,3199.9,3.09471226]
["bitfinex-derivatives","ETHF0:USTF0",1764840749418,3.07022763,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840749620,2.68702763,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764840750218,2.68702763,3200.0,3199.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1764840750617,3.07022763,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840750826,1.4644,3199.3,3199.2,1.50959233]
["bitfinex-derivatives","ETHF0:USTF0",1764840751122,1.4644,3199.3,3199.2,1.66586233]
["bitfinex-derivatives","ETHF0:USTF0",1764840751625,1.4644,3199.3,3199.2,0.88876233]
["bitfinex-derivatives","ETHF0:USTF0",1764840751921,2.37524254,3199.3,3199.2,0.16096233]
["bitfinex-derivatives","ETHF0:USTF0",1764840752920,1.9171,3199.0,3198.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764840753115,1.9171,3199.0,3198.9,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1764840753322,2.82851752,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764840753523,2.37581752,3199.0,3198.9,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1764840754024,3.2078,3199.2,3199.1,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840754226,4.82950727,3199.2,3199.1,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840754527,1.62170727,3199.2,3199.1,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840754725,0.72,3199.2,3199.1,4.85598]
["bitfinex-derivatives","ETHF0:USTF0",1764840754927,2.35334146,3199.2,3199.1,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840755230,2.34640431,3199.2,3199.1,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840755626,2.34640431,3199.2,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764840755627,1.4514,3198.8,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764840755931,2.34665774,3198.8,3198.7,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1764840756625,4.66389232,3199.3,3199.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764840756824,4.10792605,3199.3,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840757031,1.4514,3199.1,3199.0,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840757229,2.34683373,3199.1,3199.0,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764840757425,2.34683373,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840758536,2.34725408,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840763936,2.34725408,3199.1,3199.0,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1764840765132,2.34725408,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840767739,2.34725408,3199.1,3199.0,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1764840767934,1.4514,3199.1,3199.0,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1764840768633,3.21249232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840768634,4.70779232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840768837,5.60098376,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840769142,4.70779232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840770429,4.70779232,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764840774246,4.70779232,3199.3,3199.2,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1764840774751,4.70779232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840775746,4.70779232,3199.3,3199.2,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1764840775947,4.70779232,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764840776445,4.64545459,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840776640,4.70779232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840776840,0.76139232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840777648,1.49999232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840778046,0.76139232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840779037,0.00469232,3199.3,3199.2,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764840779235,0.30303792,3200.0,3199.9,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1764840779449,1.79833792,3200.0,3199.9,4.88224]
["bitfinex-derivatives","ETHF0:USTF0",1764840779852,2.22753792,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840780350,2.22753792,3200.0,3199.9,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1764840780543,2.22753792,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840781448,1.79833792,3200.0,3199.9,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1764840781844,1.05973792,3200.0,3199.9,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1764840782044,1.79833792,3200.0,3199.9,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1764840783950,1.79833792,3200.0,3199.9,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1764840784250,1.79833792,3200.0,3199.9,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1764840784451,3.65930019,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840784645,3.11166431,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840785745,4.54462658,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840785955,1.5095,3199.2,3199.1,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1764840786452,0.7398,3199.2,3199.1,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1764840787450,1.5095,3199.2,3199.1,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1764840787655,1.5095,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840788048,1.5095,3199.2,3199.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1764840788248,1.5095,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840790454,1.5095,3199.2,3199.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1764840791056,1.5095,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840792759,1.5095,3199.2,3199.1,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1764840792954,1.5095,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840797256,2.3942607,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840797657,1.5095,3199.2,3199.1,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1764840797954,1.5095,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764840798149,1.5095,3198.7,3198.6,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1764840798348,1.5095,3198.7,3198.6,0.16099233]
["bitfinex-derivatives","ETHF0:USTF0",1764840798945,2.90635027,3198.7,3198.6,0.16099233]
["bitfinex-derivatives","ETHF0:USTF0",1764840800152,1.5095,3198.7,3198.6,0.16099233]
["bitfinex-derivatives","ETHF0:USTF0",1764840801658,1.5095,3198.7,3198.6,0.92659233]
["bitfinex-derivatives","ETHF0:USTF0",1764840801858,0.7398,3198.7,3198.6,1.67779233]
["bitfinex-derivatives","ETHF0:USTF0",1764840802159,0.7398,3199.0,3198.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764840802356,0.7398,3199.0,3198.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764840802562,1.5095,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840802761,0.7398,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840802962,1.5095,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840803756,1.5095,3199.2,3199.1,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1764840804362,1.5095,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840806764,4.7173,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840806964,4.7173,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840807959,4.7173,3199.2,3199.1,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1764840808870,4.7173,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840809769,1.5095,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840810564,0.7398,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840810868,1.5095,3199.2,3199.1,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1764840811571,1.5095,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840812673,1.5095,3199.3,3199.2,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1764840812867,1.5095,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840813066,4.7173,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840813474,5.60209784,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764840820775,4.83239784,3199.3,3199.2,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1764840820979,3.9434,3199.3,3199.2,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1764840821283,0.73103792,3200.0,3199.4,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1764840821284,1.486,3199.5,3199.4,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1764840821472,1.486,3199.9,3199.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764840821669,2.37129336,3199.9,3199.8,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1764840822169,2.37129336,3199.9,3199.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1764840822375,1.486,3199.9,3199.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1764840822975,1.486,3199.9,3199.8,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1764840823781,0.7356,3199.9,3199.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1764840823982,1.486,3199.9,3199.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1764840825283,0.7356,3199.9,3199.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1764840825771,0.30303792,3200.0,3199.9,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1764840825970,1.486,3200.3,3200.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764840826173,1.486,3200.3,3200.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764840826886,0.7382786,3200.3,3200.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764840827183,0.0026786,3200.3,3200.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764840827779,1.486,3200.7,3200.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1764840828280,1.486,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840828481,1.486,3200.7,3200.6,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1764840828784,1.48917234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840836089,1.48917234,3200.7,3200.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1764840836585,1.48917234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840838390,1.48917234,3200.7,3200.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1764840842488,1.48917234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840844595,1.51287234,3200.7,3200.6,5.7271364]
["bitfinex-derivatives","ETHF0:USTF0",1764840844790,0.00317234,3200.7,3200.6,5.7271364]
["bitfinex-derivatives","ETHF0:USTF0",1764840844994,1.51287234,3200.7,3200.6,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1764840845294,42.31287234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840845493,1.51287234,3200.7,3200.6,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1764840845698,1.51287234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840846594,1.51287234,3200.7,3200.6,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1764840846990,1.51287234,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840847594,2.94441517,3200.7,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764840848100,1.5097,3200.4,3200.3,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1764840848298,2.94124283,3200.4,3200.3,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1764840848692,1.5097,3199.6,3199.5,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1764840848894,1.5097,3199.6,3199.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764840849496,1.5097,3199.6,3199.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764840849700,1.5097,3199.6,3199.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764840850500,3.9592,3200.1,3200.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764840850802,3.9592,3200.1,3200.0,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1764840850994,4.7175,3200.1,3200.0,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1764840851393,4.7175,3200.1,3200.0,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1764840852302,4.7175,3200.1,3200.0,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1764840853504,1.5097,3200.1,3200.0,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1764840853801,4.7175,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840854099,5.6024423,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840855407,4.8441423,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840856208,3.9592,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840857707,4.7175,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840857912,5.1527,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764840858204,5.1527,3200.5,3200.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764840858710,5.1527,3200.5,3200.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764840858901,5.1527,3200.5,3200.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764840859097,5.1527,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764840860412,6.03798805,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764840860607,1.5097,3199.6,3199.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764840860806,1.5097,3199.6,3199.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764840861311,1.5097,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840862812,2.39482978,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840863310,1.5097,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840869417,1.5097,3199.6,3199.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764840869613,42.3097,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840872311,42.3097,3199.6,3199.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764840872518,42.3097,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840875019,42.3097,3199.6,3199.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764840875320,42.3097,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840876415,40.8,3199.6,3199.5,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1764840876919,40.8,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840877316,40.8,3199.6,3199.5,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1764840877820,2.89944283,3199.7,3199.6,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1764840879319,2.89944283,3199.7,3199.6,1.66264]
["bitfinex-derivatives","ETHF0:USTF0",1764840879618,2.89944283,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840880321,6.10724283,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840882621,6.99241373,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840882819,4.6757,3199.7,3199.6,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1764840883020,6.10724283,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840885420,6.99267241,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840887527,6.99267241,3199.7,3199.6,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1764840887729,6.99267241,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840892228,6.99267241,3199.7,3199.6,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1764840892627,6.99267241,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840893430,7.33763653,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840894126,6.99267241,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840898835,2.35332958,3199.7,3199.6,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1764840899038,4.6712,3200.1,3200.0,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1764840899235,5.55938909,3200.1,3200.0,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1764840899735,6.99093192,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840900739,5.55938909,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840901038,5.55938909,3200.1,3200.0,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1764840901336,5.55938909,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840904042,5.55938909,3200.1,3200.0,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1764840904231,5.55938909,3200.1,3200.0,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1764840904741,3.9524,3200.1,3200.0,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1764840905338,3.2078,3200.1,3200.0,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1764840905544,0.7343,3200.1,3200.0,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1764840906240,1.9475,3200.5,3200.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764840906438,2.82671887,3200.5,3200.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764840906931,2.82671887,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764840909348,1.9475,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764840916460,1.5123,3199.7,3199.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764840916659,1.5123,3199.7,3199.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764840916965,0.7343,3199.7,3199.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764840917259,0.7343,3199.7,3199.6,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1764840917456,1.5123,3200.0,3199.9,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1764840918055,1.5123,3200.0,3199.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1764840918460,1.7976,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840919962,1.7976,3200.0,3199.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1764840920653,1.7976,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840930858,2.67610952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840935473,2.67610952,3200.0,3199.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1764840936172,2.67610952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840940469,2.67610952,3200.0,3199.9,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1764840941269,2.67610952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840941972,2.67610952,3200.0,3199.9,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1764840942668,2.67610952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840949180,5.88390952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840949883,6.22869652,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840953875,5.88390952,3200.0,3199.9,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1764840954180,5.88390952,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840956179,6.22866277,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840956382,6.19826277,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840956586,6.19826482,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840960386,6.19826482,3200.0,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840960597,3.29919082,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840960888,2.78170952,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840961893,43.58170952,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840964894,43.58170952,3199.5,3199.4,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1764840965193,2.78170952,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840970499,4.21452957,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764840971797,2.78170952,3199.5,3199.4,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1764840971999,5.0088,3200.0,3199.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764840972193,5.88929958,3200.0,3199.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764840973100,0.7509,3199.6,3199.5,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1764840973493,1.5157,3199.6,3199.5,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1764840974003,0.7509,3199.6,3199.5,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1764840974203,5.0088,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840974404,5.88943736,3200.0,3199.9,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1764840974802,5.88943736,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840977304,7.32225741,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840978809,4.11445741,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840979007,7.32225741,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840984412,7.66679163,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764840984907,0.88063736,3200.0,3199.9,6.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1764840985204,1.69144763,3200.7,3199.9,6.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1764840985205,0.75876466,3200.7,3200.6,1.63959]
["bitfinex-derivatives","ETHF0:USTF0",1764840985405,43.20424338,3200.7,3200.6,1.63959]
["bitfinex-derivatives","ETHF0:USTF0",1764840985716,2.40424338,3200.7,3200.6,1.63959]
["bitfinex-derivatives","ETHF0:USTF0",1764840986515,0.00786466,3200.7,3200.6,3.07241005]
["bitfinex-derivatives","ETHF0:USTF0",1764840986705,3.2078,3201.3,3200.6,2.91622005]
["bitfinex-derivatives","ETHF0:USTF0",1764840986900,43.1101144,3201.2,3200.6,1.43282005]
["bitfinex-derivatives","ETHF0:USTF0",1764840987109,2.39299435,3201.1,3201.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764840987503,2.39299435,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764840987712,2.39697368,3201.1,3201.0,0.15881951]
["bitfinex-derivatives","ETHF0:USTF0",1764840988515,1.51967933,3201.1,3201.0,0.15881951]
["bitfinex-derivatives","ETHF0:USTF0",1764840990809,2.95249938,3201.1,3201.0,4.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764840991015,3.16022005,3200.5,3200.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764840991314,1.5157,3200.5,3200.4,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764840991810,0.00397933,3201.1,3201.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764840991811,1.51967933,3201.1,3201.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764840992014,1.51967933,3201.1,3201.0,0.89476624]
["bitfinex-derivatives","ETHF0:USTF0",1764840992515,42.31967933,3201.1,3201.0,0.15976624]
["bitfinex-derivatives","ETHF0:USTF0",1764840998927,43.19436346,3201.1,3201.0,0.15976624]
["bitfinex-derivatives","ETHF0:USTF0",1764840999222,42.31967933,3201.1,3201.0,0.15976624]
["bitfinex-derivatives","ETHF0:USTF0",1764841005023,43.19635119,3201.1,3201.0,0.15976624]
["bitfinex-derivatives","ETHF0:USTF0",1764841007726,1.6406,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841008123,1.6406,3200.5,3200.4,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764841008124,0.7171,3200.5,3200.4,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764841008325,1.429,3200.5,3200.4,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764841008631,0.7171,3200.5,3200.4,4.71286732]
["bitfinex-derivatives","ETHF0:USTF0",1764841009133,0.7171,3200.5,3200.4,4.86906732]
["bitfinex-derivatives","ETHF0:USTF0",1764841010035,0.7171,3200.5,3200.4,1.66126732]
["bitfinex-derivatives","ETHF0:USTF0",1764841011835,5.0708,3201.0,3200.9,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1764841012135,5.94898286,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764841014236,6.29344812,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764841015432,1.6839,3200.5,3200.4,0.00326732]
["bitfinex-derivatives","ETHF0:USTF0",1764841016440,2.56416955,3200.5,3200.4,0.15946732]
["bitfinex-derivatives","ETHF0:USTF0",1764841017837,5.77196955,3200.5,3200.4,0.15946732]
["bitfinex-derivatives","ETHF0:USTF0",1764841019540,1.429,3199.9,3199.8,2.93462005]
["bitfinex-derivatives","ETHF0:USTF0",1764841019737,1.429,3199.9,3199.8,3.09085005]
["bitfinex-derivatives","ETHF0:USTF0",1764841020645,1.429,3199.9,3199.8,3.09311527]
["bitfinex-derivatives","ETHF0:USTF0",1764841022543,1.429,3199.9,3199.8,0.93429522]
["bitfinex-derivatives","ETHF0:USTF0",1764841022939,1.429,3199.9,3199.8,0.15849522]
["bitfinex-derivatives","ETHF0:USTF0",1764841023140,1.429,3199.9,3199.8,0.93429522]
["bitfinex-derivatives","ETHF0:USTF0",1764841023344,1.429,3199.9,3199.8,0.15849522]
["bitfinex-derivatives","ETHF0:USTF0",1764841023644,1.429,3199.9,3199.8,0.93429522]
["bitfinex-derivatives","ETHF0:USTF0",1764841023840,1.429,3199.9,3199.8,1.66029522]
["bitfinex-derivatives","ETHF0:USTF0",1764841024040,0.7092,3200.0,3199.9,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1764841024441,1.435,3200.0,3199.9,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1764841024643,1.435,3200.0,3199.9,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1764841024939,1.8718,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764841025141,5.0796,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764841025341,7.39139563,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764841025846,1.435,3199.9,3199.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1764841026149,43.11397558,3199.9,3199.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1764841028051,1.435,3199.4,3199.3,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764841028454,1.435,3199.4,3199.3,4.07405]
["bitfinex-derivatives","ETHF0:USTF0",1764841029040,1.435,3199.4,3199.3,3.3674164]
["bitfinex-derivatives","ETHF0:USTF0",1764841029748,1.435,3199.4,3199.3,0.1596164]
["bitfinex-derivatives","ETHF0:USTF0",1764841030153,1.435,3199.4,3199.3,0.8696164]
["bitfinex-derivatives","ETHF0:USTF0",1764841030346,1.435,3199.4,3199.3,1.6192164]
["bitfinex-derivatives","ETHF0:USTF0",1764841030650,1.435,3199.4,3199.3,0.1596164]
["bitfinex-derivatives","ETHF0:USTF0",1764841031152,1.435,3199.4,3199.3,1.6192164]
["bitfinex-derivatives","ETHF0:USTF0",1764841031349,0.7092,3199.4,3199.3,1.6192164]
["bitfinex-derivatives","ETHF0:USTF0",1764841031545,1.435,3199.4,3199.3,1.6192164]
["bitfinex-derivatives","ETHF0:USTF0",1764841033654,1.435,3199.4,3199.3,0.1596164]
["bitfinex-derivatives","ETHF0:USTF0",1764841036053,1.435,3199.4,3199.3,1.6192164]
["bitfinex-derivatives","ETHF0:USTF0",1764841037751,1.435,3199.4,3199.3,0.1596164]
["bitfinex-derivatives","ETHF0:USTF0",1764841039158,1.435,3199.3,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764841039359,1.435,3198.8,3198.7,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1764841040258,1.43802884,3198.8,3198.7,0.87029429]
["bitfinex-derivatives","ETHF0:USTF0",1764841040459,1.43802884,3198.8,3198.7,0.16029429]
["bitfinex-derivatives","ETHF0:USTF0",1764841040760,1.43802884,3198.8,3198.7,0.87029429]
["bitfinex-derivatives","ETHF0:USTF0",1764841041654,1.43802884,3198.8,3198.7,0.16029429]
["bitfinex-derivatives","ETHF0:USTF0",1764841042758,42.23802884,3198.8,3198.7,0.16029429]
["bitfinex-derivatives","ETHF0:USTF0",1764841042959,43.63491409,3198.8,3198.7,0.00400429]
["bitfinex-derivatives","ETHF0:USTF0",1764841043170,1.435,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764841043461,4.6428,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764841044057,4.6428,3198.2,3198.1,0.86893934]
["bitfinex-derivatives","ETHF0:USTF0",1764841044357,4.6428,3198.2,3198.1,0.15893934]
["bitfinex-derivatives","ETHF0:USTF0",1764841052161,4.6428,3198.2,3198.1,0.86893934]
["bitfinex-derivatives","ETHF0:USTF0",1764841052660,40.80302884,3198.8,3198.1,0.86893934]
["bitfinex-derivatives","ETHF0:USTF0",1764841052661,4.6428,3198.6,3198.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1764841052961,3.917,3198.6,3198.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1764841053465,4.6428,3198.6,3198.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1764841054265,4.6428,3198.6,3198.5,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1764841054764,3.917,3198.6,3198.5,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1764841055268,3.9412,3198.6,3198.5,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1764841056159,4.6552,3198.6,3198.5,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1764841056665,3.93142002,3200.7,3200.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764841056855,0.4527,3202.0,3200.8,1.39688525]
["bitfinex-derivatives","ETHF0:USTF0",1764841057059,3.6605,3202.5,3201.9,2.7937705]
["bitfinex-derivatives","ETHF0:USTF0",1764841057060,0.4527,3202.5,3201.9,2.7937705]
["bitfinex-derivatives","ETHF0:USTF0",1764841057258,0.4527,3202.5,3202.4,1.39688525]
["bitfinex-derivatives","ETHF0:USTF0",1764841057466,0.4527,3203.0,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764841057771,0.7334,3202.8,3202.7,4.60468525]
["bitfinex-derivatives","ETHF0:USTF0",1764841057962,0.45611572,3203.0,3202.7,4.60468525]
["bitfinex-derivatives","ETHF0:USTF0",1764841058265,1.90351572,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841058661,6.59151572,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841060561,1.4474,3202.7,3202.6,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1764841060760,1.4474,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841061069,1.4474,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841061768,1.4474,3201.9,3201.8,3.21026215]
["bitfinex-derivatives","ETHF0:USTF0",1764841062564,1.4474,3201.9,3201.8,0.00246215]
["bitfinex-derivatives","ETHF0:USTF0",1764841062761,1.4474,3201.6,3201.5,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841063171,6.1354,3201.6,3201.5,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841063765,6.1354,3201.6,3201.5,0.00721059]
["bitfinex-derivatives","ETHF0:USTF0",1764841070583,6.1354,3201.6,3201.5,0.16337059]
["bitfinex-derivatives","ETHF0:USTF0",1764841081986,3.1644,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841082184,3.1644,3200.9,3200.8,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1764841083092,3.1644,3200.9,3200.8,3.36732323]
["bitfinex-derivatives","ETHF0:USTF0",1764841083294,3.1644,3200.9,3200.8,3.58952323]
["bitfinex-derivatives","ETHF0:USTF0",1764841084795,3.1644,3200.9,3200.8,3.36732323]
["bitfinex-derivatives","ETHF0:USTF0",1764841087094,0.9502,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841087284,5.6382,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841087891,7.0805,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841088094,5.5833,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841088291,6.4971,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841088590,3.552,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841089300,2.6382,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841091297,3.552,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841092297,6.4971,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841092594,6.8414099,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841094196,6.4971,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841095088,6.4971,3201.0,3200.9,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1764841095296,6.4971,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841096295,3.552,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841096491,2.6382,3201.0,3200.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764841096795,0.00468428,3201.2,3200.8,5.27204973]
["bitfinex-derivatives","ETHF0:USTF0",1764841096796,1.44698428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841099096,2.94978428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841099298,1.44698428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841100600,2.94978428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841102304,1.44698428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841102796,2.94978428,3201.2,3201.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1764841103104,2.94978428,3201.2,3201.1,4.0564965]
["bitfinex-derivatives","ETHF0:USTF0",1764841103404,1.44698428,3201.2,3201.1,4.0564965]
["bitfinex-derivatives","ETHF0:USTF0",1764841103705,0.00468428,3201.2,3201.1,4.0564965]
["bitfinex-derivatives","ETHF0:USTF0",1764841104005,0.00468428,3201.2,3201.1,8.18981371]
["bitfinex-derivatives","ETHF0:USTF0",1764841106506,0.00468428,3201.2,3201.1,7.5592535]
["bitfinex-derivatives","ETHF0:USTF0",1764841109810,1.44698428,3201.2,3201.1,7.5592535]
["bitfinex-derivatives","ETHF0:USTF0",1764841110201,0.00468428,3201.2,3201.1,7.5592535]
["bitfinex-derivatives","ETHF0:USTF0",1764841110508,0.00468428,3201.2,3201.1,9.75692498]
["bitfinex-derivatives","ETHF0:USTF0",1764841111102,0.9502,3201.5,3201.4,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1764841111303,0.9502,3201.5,3201.4,6.63371629]
["bitfinex-derivatives","ETHF0:USTF0",1764841112204,2.3925,3201.5,3201.4,6.63371629]
["bitfinex-derivatives","ETHF0:USTF0",1764841113909,2.5082,3201.5,3201.4,6.63371629]
["bitfinex-derivatives","ETHF0:USTF0",1764841114107,0.9502,3201.5,3201.4,6.63371629]
["bitfinex-derivatives","ETHF0:USTF0",1764841117206,0.9502,3201.5,3201.4,10.68167364]
["bitfinex-derivatives","ETHF0:USTF0",1764841119412,3.2078,3202.7,3201.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764841119609,2.9642,3202.2,3202.1,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1764841120120,2.9642,3202.2,3202.1,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1764841120610,2.9642,3202.2,3202.1,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1764841120800,2.9642,3202.2,3202.1,7.43488629]
["bitfinex-derivatives","ETHF0:USTF0",1764841121809,2.9642,3202.2,3202.1,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1764841122213,2.9642,3202.2,3202.1,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1764841122412,2.9642,3202.2,3202.1,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1764841122909,2.9642,3202.2,3202.1,5.77913]
["bitfinex-derivatives","ETHF0:USTF0",1764841123109,0.00466548,3202.5,3202.4,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1764841123309,1.60896548,3202.5,3202.4,4.00167629]
["bitfinex-derivatives","ETHF0:USTF0",1764841123505,2.51996548,3202.5,3202.4,4.00167629]
["bitfinex-derivatives","ETHF0:USTF0",1764841125615,4.04336548,3202.5,3202.4,4.00167629]
["bitfinex-derivatives","ETHF0:USTF0",1764841126315,2.51996548,3202.5,3202.4,4.00167629]
["bitfinex-derivatives","ETHF0:USTF0",1764841126722,0.91566548,3202.5,3202.4,4.00167629]
["bitfinex-derivatives","ETHF0:USTF0",1764841126915,0.00466548,3202.5,3202.4,8.02687712]
["bitfinex-derivatives","ETHF0:USTF0",1764841128215,0.91721572,3203.0,3202.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1764841128409,0.91721572,3203.0,3202.9,8.63980258]
["bitfinex-derivatives","ETHF0:USTF0",1764841128905,2.52151572,3203.0,3202.9,7.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1764841129408,0.91721572,3203.0,3202.9,7.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1764841130015,2.52151572,3203.0,3202.9,7.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1764841131711,0.91721572,3203.0,3202.9,7.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1764841132315,0.00341572,3203.0,3202.9,7.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1764841133519,4.1147,3203.5,3203.4,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1764841133714,4.1147,3203.5,3203.4,2.79402629]
["bitfinex-derivatives","ETHF0:USTF0",1764841134413,4.11708223,3203.5,3203.4,2.79666407]
["bitfinex-derivatives","ETHF0:USTF0",1764841134914,4.11708223,3203.5,3203.4,4.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1764841135322,4.04108223,3203.5,3203.4,8.00702637]
["bitfinex-derivatives","ETHF0:USTF0",1764841136016,4.04108223,3203.5,3203.4,0.15870778]
["bitfinex-derivatives","ETHF0:USTF0",1764841136411,0.00238223,3203.5,3203.4,2.57390778]
["bitfinex-derivatives","ETHF0:USTF0",1764841136621,0.911,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841136622,4.0387,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841136824,4.0387,3204.5,3204.4,2.79396629]
["bitfinex-derivatives","ETHF0:USTF0",1764841137417,4.0387,3204.5,3204.4,1.58636629]
["bitfinex-derivatives","ETHF0:USTF0",1764841137616,4.0387,3204.5,3204.4,2.79396629]
["bitfinex-derivatives","ETHF0:USTF0",1764841137921,4.04091398,3204.5,3204.4,4.00156629]
["bitfinex-derivatives","ETHF0:USTF0",1764841138316,4.04091398,3204.5,3204.4,7.98947576]
["bitfinex-derivatives","ETHF0:USTF0",1764841138516,4.04091398,3204.5,3204.4,4.00156629]
["bitfinex-derivatives","ETHF0:USTF0",1764841138722,4.04091398,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841140619,4.04091398,3204.5,3204.4,5.44456917]
["bitfinex-derivatives","ETHF0:USTF0",1764841140810,4.04091398,3204.5,3204.4,4.23696917]
["bitfinex-derivatives","ETHF0:USTF0",1764841141010,4.04091398,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841141924,3.1277,3203.8,3203.7,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764841142122,3.1277,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841143020,4.55805629,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841143327,3.1277,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841147028,3.1277,3203.8,3203.7,3.26615]
["bitfinex-derivatives","ETHF0:USTF0",1764841148636,4.1268,3204.0,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841148839,4.1268,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764841149131,4.1268,3204.0,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841149434,3.2158,3204.0,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841149635,1.6095,3204.0,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841149937,3.2158,3204.0,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841150133,0.00468428,3204.1,3203.9,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841150134,0.00468428,3204.1,3204.0,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1764841150636,1.61418428,3204.1,3204.0,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1764841150937,3.22048428,3204.1,3204.0,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1764841151325,0.00468428,3204.1,3204.0,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1764841151532,0.00468428,3204.1,3204.0,8.38763783]
["bitfinex-derivatives","ETHF0:USTF0",1764841152834,0.911,3205.5,3204.0,8.38763783]
["bitfinex-derivatives","ETHF0:USTF0",1764841152835,3.2078,3206.4,3204.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764841153027,3.2158,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841153223,3.2158,3205.7,3204.1,2.74708935]
["bitfinex-derivatives","ETHF0:USTF0",1764841153224,0.9685,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841153438,3.2158,3204.5,3204.4,6.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764841153839,3.21875547,3204.5,3204.4,6.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764841154339,1.61245547,3204.5,3204.4,6.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764841154826,0.00295547,3204.5,3204.4,6.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764841155138,0.00295547,3204.5,3204.4,10.70046305]
["bitfinex-derivatives","ETHF0:USTF0",1764841155440,3.2158,3205.3,3205.2,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1764841155636,4.1843,3205.5,3205.4,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1764841156140,3.2158,3205.5,3205.4,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1764841156341,3.21954109,3205.5,3205.4,1.84467]
["bitfinex-derivatives","ETHF0:USTF0",1764841156541,4.18804109,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841157139,3.21954109,3205.5,3205.4,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1764841157338,3.21954109,3205.5,3205.4,7.48979791]
["bitfinex-derivatives","ETHF0:USTF0",1764841157538,3.21954109,3205.5,3205.4,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1764841158037,3.21954109,3205.5,3205.4,1.84467]
["bitfinex-derivatives","ETHF0:USTF0",1764841158239,3.21954109,3205.5,3205.4,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1764841159440,3.21954109,3205.5,3205.4,10.65098191]
["bitfinex-derivatives","ETHF0:USTF0",1764841159641,1.61324109,3205.5,3205.4,10.65098191]
["bitfinex-derivatives","ETHF0:USTF0",1764841161347,4.18804109,3205.5,3205.4,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1764841161539,4.18804109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841162950,0.00374109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841163648,1.61324109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841164353,3.21954109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841166237,4.18804109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841167151,4.18804109,3205.5,3205.4,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1764841167652,4.18804109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841168251,3.21954109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841168453,4.18804109,3205.5,3205.4,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1764841168654,4.18804109,3205.5,3205.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1764841169650,4.18804109,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841169843,3.2158,3205.1,3205.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764841170457,4.1843,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764841171051,4.1843,3205.0,3204.9,3.47389]
["bitfinex-derivatives","ETHF0:USTF0",1764841171256,4.1843,3205.0,3204.9,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1764841171856,4.1843,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764841174062,3.3196,3204.3,3204.2,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764841174267,3.3196,3204.3,3204.2,5.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764841174458,3.3196,3204.3,3204.2,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1764841174659,3.3196,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841174964,3.3196,3204.3,3204.2,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1764841175357,3.3196,3204.3,3204.2,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1764841176752,3.3196,3204.3,3204.2,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1764841177258,3.3196,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841177460,3.3196,3204.3,3204.2,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1764841178059,3.3196,3204.3,3204.2,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1764841179567,3.3196,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841180360,3.3196,3203.5,3203.4,3.35483778]
["bitfinex-derivatives","ETHF0:USTF0",1764841180566,3.3196,3203.5,3203.4,3.51090778]
["bitfinex-derivatives","ETHF0:USTF0",1764841180755,4.3836,3203.5,3203.4,1.95530778]
["bitfinex-derivatives","ETHF0:USTF0",1764841181470,4.3836,3203.5,3203.4,0.15870778]
["bitfinex-derivatives","ETHF0:USTF0",1764841184970,4.3836,3203.5,3203.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764841186077,4.3836,3203.5,3203.4,0.00290837]
["bitfinex-derivatives","ETHF0:USTF0",1764841186377,4.3836,3203.5,3203.4,0.15897837]
["bitfinex-derivatives","ETHF0:USTF0",1764841187768,7.5914,3203.5,3203.4,0.15897837]
["bitfinex-derivatives","ETHF0:USTF0",1764841188667,7.5914,3203.5,3203.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841188867,3.4695,3203.2,3203.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841189272,4.5335,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841189775,4.53645985,3203.0,3202.9,0.15891551]
["bitfinex-derivatives","ETHF0:USTF0",1764841199468,3.4695,3202.7,3202.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841199674,3.4695,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841199874,3.4695,3202.4,3202.3,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1764841200076,3.4695,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841200573,3.4695,3202.4,3202.3,0.15859176]
["bitfinex-derivatives","ETHF0:USTF0",1764841202081,3.4695,3202.4,3202.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1764841202983,3.4695,3202.4,3202.3,3.57429176]
["bitfinex-derivatives","ETHF0:USTF0",1764841204982,3.2078,3202.7,3202.3,3.57429176]
["bitfinex-derivatives","ETHF0:USTF0",1764841205176,1.5845,3202.7,3202.6,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1764841205577,3.40184413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841205788,1.59214413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841206878,0.00764413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841207976,1.59214413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841208174,3.40184413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841211688,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841212186,4.35274413,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841213079,4.35274413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841213482,4.35274413,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841213986,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841215092,4.69668694,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841215482,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841216182,4.35274413,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841216392,4.69673306,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841217286,0.00764413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841217493,1.59214413,3203.0,3202.9,6.79399]
["bitfinex-derivatives","ETHF0:USTF0",1764841217693,3.40184413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841219095,1.59214413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841219595,3.40184413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841220290,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841220596,4.35274413,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841221496,4.35274413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841222094,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841223399,4.35274413,3203.0,3202.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1764841223896,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841228601,5.7825182,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841232002,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841234496,4.35274413,3203.0,3202.9,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1764841235006,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841235510,7.56054413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841238010,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841238211,7.56054413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841239105,4.35274413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841239306,7.56054413,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841248026,7.90488986,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841252128,2.8817,3202.4,3202.3,2.99759176]
["bitfinex-derivatives","ETHF0:USTF0",1764841253129,2.8817,3202.4,3202.3,1.54749176]
["bitfinex-derivatives","ETHF0:USTF0",1764841253627,2.8817,3202.4,3202.3,0.15859176]
["bitfinex-derivatives","ETHF0:USTF0",1764841255633,2.8817,3202.4,3202.3,1.54749176]
["bitfinex-derivatives","ETHF0:USTF0",1764841256629,44.0078,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841256832,4.7071,3202.5,3202.4,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1764841257140,6.0895,3202.9,3202.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764841258231,6.0895,3202.9,3202.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764841259133,4.7071,3202.9,3202.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764841259442,6.0895,3202.9,3202.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764841261943,6.0895,3202.9,3202.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764841264347,0.78524413,3203.0,3202.9,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1764841264348,0.00764413,3203.0,3202.9,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1764841264644,43.5368,3203.6,3203.5,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1764841264837,3.08099969,3203.6,3203.5,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1764841265236,2.7368,3203.6,3203.5,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1764841265641,44.0078,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841265642,5.9446,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841265940,5.94860941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841266243,5.94860941,3203.8,3203.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1764841268245,5.94860941,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841269650,7.37838348,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841269844,2.7368,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841270245,3.2078,3203.2,3203.0,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1764841270447,2.7368,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841270646,2.7368,3203.1,3203.0,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1764841271046,2.74080941,3203.8,3203.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764841271243,2.74080941,3203.8,3203.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764841272352,2.74080941,3203.8,3203.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764841273356,2.74080941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841276457,0.00400941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841276656,1.32700941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841279156,2.74080941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841280763,2.74080941,3203.8,3203.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1764841281064,2.74080941,3203.8,3203.7,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1764841281560,0.00400941,3203.8,3203.7,4.32445596]
["bitfinex-derivatives","ETHF0:USTF0",1764841281754,1e-08,3203.8,3203.7,7.53225596]
["bitfinex-derivatives","ETHF0:USTF0",1764841282853,1e-08,3203.8,3203.7,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1764841283553,2.73680001,3203.8,3203.7,4.64835]
["bitfinex-derivatives","ETHF0:USTF0",1764841285059,2.73680001,3203.8,3203.2,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1764841285060,2.7368,3203.3,3203.2,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1764841285450,2.7368,3203.3,3203.2,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1764841285655,2.7368,3203.3,3203.2,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1764841286160,2.7368,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841286964,2.7368,3202.7,3202.6,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1764841287461,2.7368,3202.7,3202.6,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1764841287662,2.7368,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764841288952,2.7368,3202.7,3202.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1764841289158,5.9446,3202.4,3202.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1764841289861,5.9446,3202.4,3202.3,1.28697176]
["bitfinex-derivatives","ETHF0:USTF0",1764841290463,5.9446,3202.4,3202.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1764841291368,5.9446,3202.4,3202.3,1.28697176]
["bitfinex-derivatives","ETHF0:USTF0",1764841291967,5.9446,3202.4,3202.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1764841292462,3.2078,3202.4,3202.3,2.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1764841292861,4.5308,3202.4,3202.3,2.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1764841294070,3.2078,3202.4,3202.3,2.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1764841294462,4.3788,3202.4,3202.3,2.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1764841295270,5.695,3202.4,3202.3,2.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1764841296370,5.695,3202.4,3202.3,0.15859176]
["bitfinex-derivatives","ETHF0:USTF0",1764841296566,5.695,3202.4,3202.3,2.71279176]
["bitfinex-derivatives","ETHF0:USTF0",1764841297963,5.695,3202.4,3202.3,1.40789176]
["bitfinex-derivatives","ETHF0:USTF0",1764841298372,5.695,3202.4,3202.3,0.15859176]
["bitfinex-derivatives","ETHF0:USTF0",1764841300772,7.08780596,3202.4,3202.3,0.15859176]
["bitfinex-derivatives","ETHF0:USTF0",1764841301481,2.388,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764841301674,5.5958,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764841302377,5.5958,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841302578,5.5958,3201.8,3201.7,1.32836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841303975,5.5958,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841304782,6.98860596,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841305082,5.5958,3201.8,3201.7,2.47766732]
["bitfinex-derivatives","ETHF0:USTF0",1764841305484,5.5958,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841306086,5.5958,3201.8,3201.7,2.47766732]
["bitfinex-derivatives","ETHF0:USTF0",1764841306287,3.2078,3201.8,3201.7,2.47766732]
["bitfinex-derivatives","ETHF0:USTF0",1764841308680,1.16648428,3202.1,3202.0,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764841308981,2.39268428,3202.1,3202.0,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764841309181,2.39268428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841309786,1.16648428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841309985,2.39268428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841312492,1.16648428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841312887,2.39268428,3202.1,3202.0,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764841313091,1.16648428,3202.1,3202.0,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764841313290,2.39268428,3202.1,3202.0,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764841313489,2.39268428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841313993,2.39268428,3202.1,3202.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1764841314395,2.39268428,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764841314595,3.78549024,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764841316599,2.39268428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841317097,1.16648428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841317599,2.39268428,3202.1,3202.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1764841317803,1.1618,3202.6,3202.5,3.16301]
["bitfinex-derivatives","ETHF0:USTF0",1764841317989,2.388,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841318190,1.1618,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841318499,2.388,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841318890,3.0763,3203.0,3202.9,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1764841319292,3.0763,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841319695,2.388,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841319897,3.0763,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841320300,2.388,3203.0,3202.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764841320595,0.00468428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841321099,1.16648428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841321899,0.00468428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841323398,1.16648428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841323997,2.39268428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841325902,1.11668428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841327504,2.32588428,3203.3,3203.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764841330899,2.32588428,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841332100,2.3212,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764841332299,5.529,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764841334603,2.3212,3202.4,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841335104,2.3212,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841336398,2.3212,3202.3,3202.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1764841337404,2.3212,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841340001,3.7513416,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841343302,44.5513416,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764841343807,2.3212,3201.8,3201.7,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1764841344193,2.3212,3201.8,3201.7,1.08431732]
["bitfinex-derivatives","ETHF0:USTF0",1764841344403,2.3212,3201.8,3201.7,2.28611732]
["bitfinex-derivatives","ETHF0:USTF0",1764841344706,1.112,3201.8,3201.7,2.28611732]
["bitfinex-derivatives","ETHF0:USTF0",1764841345103,2.3212,3201.8,3201.7,2.28611732]
["bitfinex-derivatives","ETHF0:USTF0",1764841345310,2.3212,3201.8,3201.7,1.24046732]
["bitfinex-derivatives","ETHF0:USTF0",1764841345613,2.3212,3201.8,3201.7,2.44226732]
["bitfinex-derivatives","ETHF0:USTF0",1764841346509,2.3212,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841347205,3.7513416,3201.8,3201.7,0.15836732]
["bitfinex-derivatives","ETHF0:USTF0",1764841350111,1.112,3201.8,3201.7,2.44226732]
["bitfinex-derivatives","ETHF0:USTF0",1764841350311,2.9844,3202.0,3201.9,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1764841352313,6.1922,3202.0,3201.9,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1764841352513,6.1922,3202.0,3201.9,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1764841353019,6.1922,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841355618,2.1017,3201.8,3201.7,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1764841355911,3.5318416,3201.8,3201.7,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1764841356312,2.6312,3201.5,3201.4,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841356515,2.6773,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764841356911,2.6773,3201.0,3200.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1764841357322,2.68032064,3201.0,3200.9,1.18624923]
["bitfinex-derivatives","ETHF0:USTF0",1764841358420,2.68032064,3201.0,3200.9,0.15934923]
["bitfinex-derivatives","ETHF0:USTF0",1764841358611,2.68032064,3201.0,3200.9,1.18624923]
["bitfinex-derivatives","ETHF0:USTF0",1764841358917,0.00302064,3201.0,3200.9,3.68139083]
["bitfinex-derivatives","ETHF0:USTF0",1764841359309,0.00468428,3201.3,3201.2,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1764841360425,0.00832567,3201.3,3201.2,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1764841360715,2.11002567,3201.3,3201.2,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1764841360908,2.11002567,3201.3,3201.2,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1764841361419,2.11002567,3201.3,3201.2,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1764841370916,2.11002567,3201.3,3201.2,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1764841371121,2.11002567,3201.3,3201.2,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764841371725,4.11740046,3201.6,3201.5,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1764841371930,5.06930046,3201.6,3201.5,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1764841372926,5.07235173,3201.6,3201.5,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1764841373931,5.07235173,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764841374833,6.50249333,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764841376933,1.942,3201.1,3201.0,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764841377133,5.1498,3201.1,3201.0,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764841377435,3.2078,3201.1,3201.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1764841378033,4.1979,3201.1,3201.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1764841378732,0.9901,3201.1,3201.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1764841378935,4.1979,3201.1,3201.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1764841379228,3.2078,3201.1,3201.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1764841379429,3.7917,3201.5,3201.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764841379630,5.7337,3201.5,3201.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764841380024,4.1979,3201.5,3201.4,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1764841381033,5.1498,3201.5,3201.4,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1764841383934,5.5841,3201.5,3201.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764841384337,5.5841,3201.5,3201.4,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1764841384532,4.1979,3201.5,3201.4,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1764841384835,3.2078,3201.5,3201.4,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1764841385035,4.131,3201.5,3201.4,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1764841385532,5.1475,3201.5,3201.4,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1764841386133,2.6029,3202.5,3202.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764841386332,1.9397,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841387235,1.94329229,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841390439,2.51939229,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841391040,0.00359229,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841391240,0.92679229,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841391840,0.00359229,3202.5,3202.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1764841392139,4.131,3203.1,3203.0,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1764841392332,4.131,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841392540,3.2078,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841392736,4.131,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841393142,4.13472093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841393338,5.15122093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841393845,4.13472093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841394038,0.00372093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841394239,0.92692093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841396140,0.00372093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841405147,3.33663098,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841405352,0.00372093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841405746,0.92692093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841408145,1.94342093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841408546,0.92692093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841408853,1.94342093,3203.1,3203.0,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1764841409255,0.00372093,3203.1,3203.0,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1764841410455,5.1475,3203.8,3203.7,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1764841410655,5.1475,3203.8,3203.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1764841411350,5.15050081,3203.8,3203.7,1.10040591]
["bitfinex-derivatives","ETHF0:USTF0",1764841411554,5.15050081,3203.8,3203.7,2.04260591]
["bitfinex-derivatives","ETHF0:USTF0",1764841412148,5.15050081,3203.8,3203.7,1.10040591]
["bitfinex-derivatives","ETHF0:USTF0",1764841412459,5.15050081,3203.8,3203.7,2.04260591]
["bitfinex-derivatives","ETHF0:USTF0",1764841414060,0.92620081,3203.8,3203.7,2.04260591]
["bitfinex-derivatives","ETHF0:USTF0",1764841414358,4.8888,3204.2,3204.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1764841414557,4.8888,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841415351,4.89160835,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841417255,6.2848184,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841419461,4.89160835,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841420161,1.681,3203.8,3203.7,0.00275591]
["bitfinex-derivatives","ETHF0:USTF0",1764841420358,4.8888,3203.8,3203.7,0.00275591]
["bitfinex-derivatives","ETHF0:USTF0",1764841420657,4.8888,3203.8,3203.7,1.73075591]
["bitfinex-derivatives","ETHF0:USTF0",1764841421161,4.8888,3203.8,3203.7,0.95910591]
["bitfinex-derivatives","ETHF0:USTF0",1764841422556,4.8888,3203.8,3203.7,1.79290591]
["bitfinex-derivatives","ETHF0:USTF0",1764841422958,4.0152,3203.8,3203.7,1.79290591]
["bitfinex-derivatives","ETHF0:USTF0",1764841423158,0.8074,3203.8,3203.7,1.79290591]
["bitfinex-derivatives","ETHF0:USTF0",1764841423354,1.623,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841423863,0.7777,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841424051,1.623,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841424456,1.62538551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841425565,1.88658551,3204.5,3204.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1764841427061,1.62538551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841427265,1.88658551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841427768,1.88658551,3204.5,3204.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1764841427966,1.88658551,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841428167,1.88658551,3204.5,3204.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1764841428577,1.88658551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841428968,1.88658551,3204.5,3204.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1764841429366,1.88658551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841429866,1.88658551,3204.5,3204.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1764841430565,1.88658551,3204.5,3204.4,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841431764,1.88658551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841432165,1.62538551,3204.5,3204.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1764841433265,0.00238551,3204.5,3204.4,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1764841433665,0.7777,3205.0,3204.9,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1764841433867,1.623,3205.0,3204.9,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1764841434270,1.623,3205.2,3205.1,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1764841434568,1.62540126,3205.2,3205.1,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1764841435065,1.62540126,3205.2,3205.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1764841437367,1.62540126,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841437572,4.83320126,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841438169,1.623,3204.7,3204.6,1.82639428]
["bitfinex-derivatives","ETHF0:USTF0",1764841438763,3.2078,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764841438966,1.62540126,3205.2,3205.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764841439169,1.62540126,3205.2,3205.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764841439369,1.62540126,3205.2,3205.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764841439874,1.62540126,3205.2,3205.1,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1764841440075,1.62540126,3205.2,3205.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1764841440572,1.62540126,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841441777,1.623,3204.7,3204.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841442076,4.8308,3204.7,3204.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841442273,4.8308,3204.7,3204.6,1.82639428]
["bitfinex-derivatives","ETHF0:USTF0",1764841442679,4.8308,3204.7,3204.6,0.16069428]
["bitfinex-derivatives","ETHF0:USTF0",1764841443181,4.8308,3204.7,3204.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764841443385,1.623,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764841443566,4.8308,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764841444579,1.5243,3203.8,3203.7,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1764841446970,2.20902359,3205.5,3205.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764841447173,2.20902359,3205.5,3204.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764841447174,1.61275369,3206.3,3205.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1764841447481,0.4721,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764841447776,1.2219,3206.5,3206.4,4.1253344]
["bitfinex-derivatives","ETHF0:USTF0",1764841447976,1.9964,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764841448179,1.99990378,3206.5,3206.4,0.15904611]
["bitfinex-derivatives","ETHF0:USTF0",1764841448380,1.99990378,3206.5,3206.4,1.80714987]
["bitfinex-derivatives","ETHF0:USTF0",1764841448573,1.99990378,3206.5,3206.4,0.15904611]
["bitfinex-derivatives","ETHF0:USTF0",1764841448771,5.10528204,3206.5,3206.4,1.10206292]
["bitfinex-derivatives","ETHF0:USTF0",1764841448965,5.10528204,3206.5,3206.4,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1764841451378,5.10528204,3206.5,3206.4,0.15904611]
["bitfinex-derivatives","ETHF0:USTF0",1764841452379,4.33078204,3206.5,3206.4,0.15904611]
["bitfinex-derivatives","ETHF0:USTF0",1764841452880,3.78e-06,3206.5,3206.4,12.49927565]
["bitfinex-derivatives","ETHF0:USTF0",1764841453378,3.78e-06,3206.5,3206.4,15.246365]
["bitfinex-derivatives","ETHF0:USTF0",1764841453570,3.78e-06,3206.5,3206.4,12.49927565]
["bitfinex-derivatives","ETHF0:USTF0",1764841453967,3.78e-06,3206.5,3206.4,4.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1764841454172,3.78e-06,3206.5,3206.4,12.40271827]
["bitfinex-derivatives","ETHF0:USTF0",1764841455279,1.9964,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764841455477,1.9964,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841455675,5.10177826,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841456075,5.10430771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841457680,4.32980771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841458679,3.58000771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841460683,4.32980771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841460886,5.10430771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841461383,4.32980771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841461786,5.10430771,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841467013,1.9964,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764841467889,2.00005243,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764841471697,1.9964,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841471890,1.9964,3207.5,3207.4,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1764841474394,1.9964,3207.5,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764841474395,0.9491,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764841474598,0.9491,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841474599,3.236,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841475595,2.2869,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841476296,2.2869,3206.6,3206.5,4.30125884]
["bitfinex-derivatives","ETHF0:USTF0",1764841477094,2.2869,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841477295,2.2869,3206.6,3206.5,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1764841477792,0.9491,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841477793,3.236,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841477987,0.9491,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841478395,3.236,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841480996,0.47575243,3208.0,3207.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764841481200,0.00365243,3208.0,3207.9,2.80184623]
["bitfinex-derivatives","ETHF0:USTF0",1764841481402,1.032,3208.5,3208.4,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1764841481591,1.032,3208.5,3208.4,6.00810196]
["bitfinex-derivatives","ETHF0:USTF0",1764841482303,4.47470314,3208.5,3208.4,5.79155692]
["bitfinex-derivatives","ETHF0:USTF0",1764841482601,4.47470314,3208.5,3208.4,1.1005301]
["bitfinex-derivatives","ETHF0:USTF0",1764841482796,4.47470314,3208.5,3208.3,1.65042341]
["bitfinex-derivatives","ETHF0:USTF0",1764841483003,3.4404,3208.4,3208.3,1.65042341]
["bitfinex-derivatives","ETHF0:USTF0",1764841484108,3.4404,3208.3,3208.2,1.65042341]
["bitfinex-derivatives","ETHF0:USTF0",1764841486610,3.4404,3208.2,3208.1,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1764841488298,3.4404,3208.1,3208.0,1.10019275]
["bitfinex-derivatives","ETHF0:USTF0",1764841488599,3.2078,3208.3,3207.5,1.80629341]
["bitfinex-derivatives","ETHF0:USTF0",1764841488600,1.032,3208.0,3207.5,1.80629341]
["bitfinex-derivatives","ETHF0:USTF0",1764841488798,3.4404,3207.6,3207.5,1.80629341]
["bitfinex-derivatives","ETHF0:USTF0",1764841490404,3.4404,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764841490606,3.4404,3207.3,3207.2,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841490799,6.6482,3207.3,3207.2,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841491303,47.4482,3207.3,3207.2,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841491507,44.0078,3207.3,3207.2,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841491705,40.8,3207.3,3207.2,0.16055661]
["bitfinex-derivatives","ETHF0:USTF0",1764841492000,44.0078,3207.3,3207.2,0.16055661]
["bitfinex-derivatives","ETHF0:USTF0",1764841492395,3.4404,3206.6,3206.5,13.08838196]
["bitfinex-derivatives","ETHF0:USTF0",1764841492598,3.4404,3206.6,3206.5,11.33358196]
["bitfinex-derivatives","ETHF0:USTF0",1764841493009,1.7403,3206.6,3206.5,13.08838196]
["bitfinex-derivatives","ETHF0:USTF0",1764841493306,1.7403,3206.6,3206.5,13.24430196]
["bitfinex-derivatives","ETHF0:USTF0",1764841493707,3.4404,3206.6,3206.5,9.28922]
["bitfinex-derivatives","ETHF0:USTF0",1764841494209,3.4404,3206.6,3206.5,11.04402]
["bitfinex-derivatives","ETHF0:USTF0",1764841494412,1.7403,3206.6,3206.5,11.04402]
["bitfinex-derivatives","ETHF0:USTF0",1764841495404,3.4404,3206.6,3206.5,11.04402]
["bitfinex-derivatives","ETHF0:USTF0",1764841495606,3.4404,3206.6,3206.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1764841496503,0.91025628,3208.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841496701,0.91025628,3208.0,3207.9,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764841496903,1.03430314,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841497100,1.03430314,3208.5,3207.9,4.22556957]
["bitfinex-derivatives","ETHF0:USTF0",1764841497101,2.7723,3208.0,3207.9,4.22556957]
["bitfinex-derivatives","ETHF0:USTF0",1764841497300,2.7723,3208.0,3207.9,7.43336957]
["bitfinex-derivatives","ETHF0:USTF0",1764841497806,4.4724,3208.0,3207.9,7.43336957]
["bitfinex-derivatives","ETHF0:USTF0",1764841498016,4.4724,3208.0,3207.9,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764841498906,1.032,3208.0,3207.9,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764841499612,4.4724,3208.0,3207.9,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764841501710,1.7001,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764841501910,4.4724,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764841510020,3.8801,3207.2,3207.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841510618,44.6801,3207.2,3207.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841510929,44.6801,3207.2,3207.1,0.16056661]
["bitfinex-derivatives","ETHF0:USTF0",1764841515923,3.8801,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841516227,3.8801,3206.8,3206.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764841516827,3.8801,3206.8,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764841518926,5.1999,3206.5,3206.4,0.00780272]
["bitfinex-derivatives","ETHF0:USTF0",1764841520128,5.1999,3206.5,3206.4,0.16372272]
["bitfinex-derivatives","ETHF0:USTF0",1764841521731,5.1999,3206.5,3206.4,2.50512272]
["bitfinex-derivatives","ETHF0:USTF0",1764841522029,5.1999,3206.5,3206.4,0.16372272]
["bitfinex-derivatives","ETHF0:USTF0",1764841527933,3.8801,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841528126,3.8801,3206.1,3206.0,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1764841528535,3.8801,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764841528932,3.88356745,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841529137,44.68356745,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841533532,44.69933079,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841534140,3.89933079,3206.1,3206.0,2.5004898]
["bitfinex-derivatives","ETHF0:USTF0",1764841535741,3.89933079,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841543254,3.89933079,3206.1,3206.0,1.81190215]
["bitfinex-derivatives","ETHF0:USTF0",1764841544746,3.89933079,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841545156,3.89933079,3206.1,3206.0,1.81190215]
["bitfinex-derivatives","ETHF0:USTF0",1764841550166,44.69933079,3206.1,3206.0,1.81190215]
["bitfinex-derivatives","ETHF0:USTF0",1764841551057,3.89933079,3206.1,3206.0,1.81190215]
["bitfinex-derivatives","ETHF0:USTF0",1764841552156,3.89933079,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841552855,3.89933079,3206.1,3206.0,4.2568898]
["bitfinex-derivatives","ETHF0:USTF0",1764841553160,3.89933079,3206.1,3206.0,0.1590898]
["bitfinex-derivatives","ETHF0:USTF0",1764841553458,3.89933079,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841553459,4.0633,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841554446,4.0633,3205.3,3205.2,3.21025545]
["bitfinex-derivatives","ETHF0:USTF0",1764841554647,7.28686334,3205.3,3205.2,0.00245545]
["bitfinex-derivatives","ETHF0:USTF0",1764841554955,5.2393,3205.0,3204.9,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841555548,46.0393,3205.0,3204.9,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841555750,46.05506334,3205.0,3204.9,0.00793549]
["bitfinex-derivatives","ETHF0:USTF0",1764841558563,46.05506334,3205.0,3204.9,0.16392549]
["bitfinex-derivatives","ETHF0:USTF0",1764841559063,0.01576334,3205.0,3204.9,4.26172549]
["bitfinex-derivatives","ETHF0:USTF0",1764841559661,0.01576334,3205.0,3204.9,5.92019589]
["bitfinex-derivatives","ETHF0:USTF0",1764841560473,0.01576334,3205.0,3204.9,14.34061211]
["bitfinex-derivatives","ETHF0:USTF0",1764841560662,7.2711,3205.7,3205.6,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1764841560867,5.2393,3206.0,3205.9,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1764841563862,5.2393,3206.0,3205.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764841564173,5.2393,3206.0,3205.9,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1764841565166,3.2078,3206.3,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841565366,1.95566745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841565573,4.07126745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841567468,4.07126745,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1764841567968,4.07126745,3206.1,3206.0,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1764841568173,1.95566745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841568475,4.07126745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841569471,0.00346745,3206.1,3206.0,5.22094]
["bitfinex-derivatives","ETHF0:USTF0",1764841572176,1.95566745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841572574,4.07126745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841572776,1.95566745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841573775,0.00346745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841574083,1.95566745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841575687,0.00346745,3206.1,3206.0,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1764841575885,0.00346745,3206.1,3206.0,5.07904]
["bitfinex-derivatives","ETHF0:USTF0",1764841576887,0.00467661,3206.4,3206.3,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1764841577082,1.9522,3207.0,3206.9,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764841577285,5.227,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841577480,5.227,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1764841577681,4.0678,3205.9,3205.8,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1764841577883,4.07102965,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841578286,4.0678,3205.6,3205.5,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1764841578489,4.0678,3205.6,3205.5,0.16063661]
["bitfinex-derivatives","ETHF0:USTF0",1764841579688,44.8678,3205.6,3205.5,0.16063661]
["bitfinex-derivatives","ETHF0:USTF0",1764841586492,46.29534374,3205.6,3205.5,0.16063661]
["bitfinex-derivatives","ETHF0:USTF0",1764841592087,46.29534374,3205.6,3205.5,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764841592291,5.227,3205.0,3204.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1764841592493,7.2756,3205.2,3205.1,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764841592800,7.2756,3205.2,3205.1,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1764841593906,1.9522,3205.2,3205.1,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1764841594607,3.9279,3205.2,3205.1,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1764841595193,3.9279,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841595703,5.35544374,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841610020,4.367,3205.5,3205.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764841610223,4.6997,3205.5,3205.4,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1764841610426,3.54372965,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841610722,4.97127339,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841616426,3.54372965,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841618426,3.54372965,3205.9,3205.8,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1764841618626,3.54372965,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841619430,3.54372965,3205.9,3205.8,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1764841619835,3.54372965,3205.9,3205.8,5.20099374]
["bitfinex-derivatives","ETHF0:USTF0",1764841619836,0.00322965,3205.9,3205.8,5.20099374]
["bitfinex-derivatives","ETHF0:USTF0",1764841620031,3.54372965,3205.9,3205.8,3.77345]
["bitfinex-derivatives","ETHF0:USTF0",1764841620327,3.54372965,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841622424,3.5405,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841622733,3.5405,3205.3,3205.2,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1764841623234,3.5405,3205.3,3205.2,5.17568]
["bitfinex-derivatives","ETHF0:USTF0",1764841623636,3.5405,3205.3,3205.2,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1764841624039,3.5405,3205.3,3205.2,6.83408]
["bitfinex-derivatives","ETHF0:USTF0",1764841624336,3.5405,3205.3,3205.2,4.99838]
["bitfinex-derivatives","ETHF0:USTF0",1764841624530,3.5405,3205.3,3205.2,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1764841625537,3.5405,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841626131,6.7483,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841626338,4.197,3205.0,3204.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1764841629134,4.197,3204.5,3204.2,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1764841629340,3.2464,3204.3,3204.2,6.83413]
["bitfinex-derivatives","ETHF0:USTF0",1764841629537,4.67394374,3204.3,3204.2,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1764841630230,4.67394374,3204.3,3204.2,3.36652905]
["bitfinex-derivatives","ETHF0:USTF0",1764841630431,4.67394374,3204.3,3204.2,5.00112905]
["bitfinex-derivatives","ETHF0:USTF0",1764841631232,4.67394374,3204.3,3204.2,3.36652905]
["bitfinex-derivatives","ETHF0:USTF0",1764841631436,4.67394374,3204.3,3204.2,0.15872905]
["bitfinex-derivatives","ETHF0:USTF0",1764841633343,3.2464,3204.3,3204.2,3.62902905]
["bitfinex-derivatives","ETHF0:USTF0",1764841634040,3.2464,3204.3,3203.9,3.47341776]
["bitfinex-derivatives","ETHF0:USTF0",1764841634041,4.197,3204.0,3203.9,3.47341776]
["bitfinex-derivatives","ETHF0:USTF0",1764841634943,4.197,3204.0,3203.9,3.476869]
["bitfinex-derivatives","ETHF0:USTF0",1764841635131,1.5524,3204.0,3203.9,3.632909]
["bitfinex-derivatives","ETHF0:USTF0",1764841635337,3.2464,3204.3,3204.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764841635744,3.2464,3204.3,3204.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764841636335,3.2464,3204.3,3204.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764841636535,3.2464,3204.3,3204.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764841637237,3.2464,3204.1,3204.0,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764841637940,3.2464,3204.1,3204.0,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1764841638244,3.2464,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764841638638,4.197,3204.0,3203.9,0.006569]
["bitfinex-derivatives","ETHF0:USTF0",1764841638843,5.62454374,3204.0,3203.9,0.006569]
["bitfinex-derivatives","ETHF0:USTF0",1764841639145,5.62454374,3204.0,3203.9,1.641169]
["bitfinex-derivatives","ETHF0:USTF0",1764841639546,3.2078,3204.1,3204.0,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1764841639747,4.7602,3204.1,3204.0,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1764841639944,4.7602,3204.1,3204.0,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764841640252,6.4542,3204.1,3204.0,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764841641648,4.7602,3204.1,3204.0,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764841641844,1.43222035,3204.6,3204.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764841641845,0.00467661,3204.6,3204.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764841642150,1.55707661,3204.6,3204.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764841642444,0.00467661,3204.6,3204.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764841642751,0.00467661,3204.6,3204.5,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764841643744,1.55707661,3204.6,3204.5,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764841645251,0.00467661,3204.6,3204.5,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764841646751,1.55707661,3204.6,3204.5,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1764841648765,3.25107661,3204.6,3204.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764841651153,1.55707661,3204.6,3204.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764841651346,3.25107661,3204.6,3204.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764841652054,1.55707661,3204.6,3204.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764841652358,3.25107661,3204.6,3204.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764841654660,0.00467661,3204.6,3204.5,4.06651]
["bitfinex-derivatives","ETHF0:USTF0",1764841655256,0.00467661,3204.6,3204.5,5.45875024]
["bitfinex-derivatives","ETHF0:USTF0",1764841655460,44.0078,3205.3,3205.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764841656353,44.0078,3205.3,3205.2,3.24098]
["bitfinex-derivatives","ETHF0:USTF0",1764841658261,44.0078,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841658653,1.5519,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841658852,3.2046,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841661363,3.012,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764841661759,3.8388,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841661951,5.23104024,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841662557,3.8388,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841664164,3.2078,3204.9,3204.4,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1764841664357,1.4747,3204.5,3204.4,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1764841664766,3.8388,3204.5,3204.4,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1764841665867,3.8388,3204.5,3204.4,4.89712]
["bitfinex-derivatives","ETHF0:USTF0",1764841666863,5.23104024,3204.5,3204.4,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1764841667061,2.9348,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841667966,3.8388,3204.0,3203.9,0.006569]
["bitfinex-derivatives","ETHF0:USTF0",1764841669665,44.6388,3204.0,3203.9,0.006569]
["bitfinex-derivatives","ETHF0:USTF0",1764841674163,1.4747,3203.2,3203.1,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764841674364,2.9348,3203.2,3203.1,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764841674565,2.9348,3203.2,3203.1,6.31858]
["bitfinex-derivatives","ETHF0:USTF0",1764841675169,2.93871064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841675770,0.00391064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841676575,1.47861064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841677366,0.00391064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841678974,1.47861064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841679171,2.93871064,3203.2,3203.1,6.32179893]
["bitfinex-derivatives","ETHF0:USTF0",1764841679477,2.93871064,3203.2,3203.1,4.90039893]
["bitfinex-derivatives","ETHF0:USTF0",1764841681573,2.93871064,3203.2,3203.1,3.36709893]
["bitfinex-derivatives","ETHF0:USTF0",1764841682078,2.93871064,3203.2,3203.1,0.00321893]
["bitfinex-derivatives","ETHF0:USTF0",1764841683175,2.93871064,3203.2,3203.1,1.53651893]
["bitfinex-derivatives","ETHF0:USTF0",1764841683682,2.93871064,3203.2,3203.1,0.00321893]
["bitfinex-derivatives","ETHF0:USTF0",1764841685179,2.93871064,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841685180,3.5608,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841686180,3.5608,3203.0,3202.9,0.16013861]
["bitfinex-derivatives","ETHF0:USTF0",1764841686678,3.5608,3203.0,3202.9,1.50923861]
["bitfinex-derivatives","ETHF0:USTF0",1764841686985,3.5608,3203.0,3202.9,0.16013861]
["bitfinex-derivatives","ETHF0:USTF0",1764841687588,3.5608,3203.0,3202.9,1.50923861]
["bitfinex-derivatives","ETHF0:USTF0",1764841687882,3.5608,3203.0,3202.9,0.16013861]
["bitfinex-derivatives","ETHF0:USTF0",1764841689279,3.5608,3203.0,3202.9,2.90273861]
["bitfinex-derivatives","ETHF0:USTF0",1764841689687,1.33911064,3203.2,3203.1,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1764841689886,2.75821064,3203.2,3203.1,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1764841691283,0.00391064,3203.2,3203.1,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1764841692193,2.75897661,3203.5,3203.4,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764841692781,3.56547661,3203.5,3203.4,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764841692983,3.56894493,3203.5,3203.4,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764841693184,3.56894493,3203.5,3203.4,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1764841693490,3.56894493,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764841694998,3.56894493,3203.5,3203.4,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1764841695295,0.00814493,3203.5,3203.4,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764841696995,4.543,3203.9,3203.8,2.89865]
["bitfinex-derivatives","ETHF0:USTF0",1764841697295,3.2078,3204.3,3204.2,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1764841697604,5.9621,3204.3,3204.2,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1764841697891,5.96574622,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841698091,7.35798646,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841698496,5.96574622,3204.3,3204.2,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1764841698888,5.96574622,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841701994,7.35798646,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841702400,7.39464527,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841704201,2.7543,3203.7,3203.6,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764841704500,2.7543,3203.7,3203.6,4.71296]
["bitfinex-derivatives","ETHF0:USTF0",1764841704805,2.7543,3203.7,3203.6,6.10646]
["bitfinex-derivatives","ETHF0:USTF0",1764841706407,3.5608,3204.0,3203.9,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1764841706598,4.64034527,3204.3,3204.2,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1764841706599,5.96574622,3204.3,3204.2,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1764841707107,5.96574622,3204.3,3204.2,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1764841707300,5.96574622,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841709396,2.7543,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764841709596,1.3352,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841709797,1.3352,3203.7,3203.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764841709798,0.8065,3203.5,3203.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764841709995,2.7543,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841710406,43.5543,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841710907,43.5543,3203.3,3203.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764841711107,43.5543,3203.3,3203.2,6.10648]
["bitfinex-derivatives","ETHF0:USTF0",1764841713808,43.5543,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1764841714305,43.5543,3203.3,3203.2,4.56818]
["bitfinex-derivatives","ETHF0:USTF0",1764841715808,43.5543,3203.3,3203.2,5.86148]
["bitfinex-derivatives","ETHF0:USTF0",1764841716611,40.8,3203.3,3203.2,5.86148]
["bitfinex-derivatives","ETHF0:USTF0",1764841718711,40.8,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1764841718905,3.3523,3203.0,3202.9,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764841719212,4.78119905,3203.0,3202.9,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764841723712,2.4301,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841723910,1.1688,3202.5,3202.4,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1764841724308,2.4301,3202.5,3202.4,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1764841724508,3.1619,3202.5,3202.4,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1764841724813,3.1619,3202.5,3202.4,2.5644669]
["bitfinex-derivatives","ETHF0:USTF0",1764841725313,3.1619,3202.5,3202.4,0.1587669]
["bitfinex-derivatives","ETHF0:USTF0",1764841726817,4.59079905,3202.5,3202.4,0.1587669]
["bitfinex-derivatives","ETHF0:USTF0",1764841727912,4.38128406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841728111,0.00468406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841728311,1.17348406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841728644,0.00468406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841728808,1.17348406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841729818,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841730122,2.43478406,3202.8,3202.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764841730920,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841733320,0.00468406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841733914,1.17348406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841734113,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841737427,2.43478406,3202.8,3202.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764841738119,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841738621,2.43478406,3202.8,3202.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764841740622,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841741130,1.17348406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841741830,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841742730,2.43478406,3202.8,3202.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764841742932,2.43478406,3202.8,3202.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764841743128,3.86368311,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764841743333,3.1619,3202.5,3202.4,0.0026469]
["bitfinex-derivatives","ETHF0:USTF0",1764841743634,4.59079905,3202.5,3202.4,4.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764841743934,4.59079905,3202.5,3201.2,8.51013053]
["bitfinex-derivatives","ETHF0:USTF0",1764841743935,2.2886,3201.6,3201.5,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1764841744136,1.1333,3201.6,3201.5,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1764841744325,2.2886,3201.6,3201.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1764841744633,2.2886,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764841744827,2.29156137,3201.6,3201.5,1.31744065]
["bitfinex-derivatives","ETHF0:USTF0",1764841745027,2.29156137,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841745232,2.29156137,3201.6,3201.5,0.15914065]
["bitfinex-derivatives","ETHF0:USTF0",1764841746033,1.13626137,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841746232,2.29156137,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841746433,1.13626137,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841746931,0.00296137,3201.6,3201.5,6.35584065]
["bitfinex-derivatives","ETHF0:USTF0",1764841748938,1.13626137,3201.6,3201.5,6.35584065]
["bitfinex-derivatives","ETHF0:USTF0",1764841749337,1.13626137,3201.6,3201.5,5.78754065]
["bitfinex-derivatives","ETHF0:USTF0",1764841749731,0.00296137,3201.6,3201.5,6.35584065]
["bitfinex-derivatives","ETHF0:USTF0",1764841751439,3.2078,3202.0,3201.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1764841751645,6.1693,3202.0,3201.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1764841751933,7.59819905,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841752337,7.6011507,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841753545,7.6011507,3202.0,3201.9,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1764841753842,6.17225165,3202.0,3201.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1764841754243,6.17225165,3202.0,3201.9,4.00563905]
["bitfinex-derivatives","ETHF0:USTF0",1764841754244,0.00295165,3202.0,3201.9,4.00563905]
["bitfinex-derivatives","ETHF0:USTF0",1764841754443,0.00295165,3202.0,3201.9,7.21343905]
["bitfinex-derivatives","ETHF0:USTF0",1764841755635,4.3933507,3202.0,3201.9,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1764841755836,4.3933507,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841757144,2.96445165,3202.0,3201.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1764841757445,0.00295165,3202.0,3201.9,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1764841760246,0.33585165,3202.0,3201.9,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1764841765253,1.46915165,3202.0,3201.9,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1764841765453,3.29735165,3202.0,3201.9,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1764841765655,3.29735165,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841765856,3.29735165,3202.0,3201.9,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1764841766266,44.09735165,3202.0,3201.9,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1764841767869,42.94205165,3202.0,3201.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1764841769068,42.94205165,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764841771672,2.2886,3201.6,3201.5,3.21078065]
["bitfinex-derivatives","ETHF0:USTF0",1764841771876,2.2886,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841772471,1.1333,3201.6,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841772671,41.80875165,3202.0,3201.5,2.57974065]
["bitfinex-derivatives","ETHF0:USTF0",1764841772672,2.2886,3201.8,3201.7,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1764841773773,2.08,3201.8,3201.7,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1764841773965,2.08,3201.8,3201.7,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1764841774373,42.88,3201.8,3201.7,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1764841775876,42.88,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764841776270,42.88,3201.8,3201.7,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1764841776971,42.88,3201.8,3201.7,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1764841777175,42.88,3201.8,3201.7,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1764841777875,2.08,3201.8,3201.7,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1764841783187,2.08,3201.8,3201.7,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1764841785089,2.08,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764841787994,3.4743855,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764841788991,1.9418,3201.6,3201.5,0.00298065]
["bitfinex-derivatives","ETHF0:USTF0",1764841789496,1.9418,3201.6,3201.5,0.96618065]
["bitfinex-derivatives","ETHF0:USTF0",1764841789887,1.9418,3201.6,3201.5,0.00298065]
["bitfinex-derivatives","ETHF0:USTF0",1764841790084,5.1496,3201.9,3201.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764841790389,5.1496,3201.9,3201.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764841790591,0.33585165,3202.0,3201.9,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1764841790787,0.33585165,3202.0,3201.9,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1764841790996,1.30125165,3202.0,3201.9,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1764841791289,0.33585165,3202.0,3201.9,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1764841791795,1.94648406,3202.8,3202.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764841791989,1.94648406,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764841792288,1.94648406,3202.8,3202.3,5.42859795]
["bitfinex-derivatives","ETHF0:USTF0",1764841792289,1.9418,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841792489,1.9418,3202.4,3202.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1764841792684,1.9418,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841792889,1.94408358,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841793795,3.2078,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841793796,0.9654,3202.9,3202.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1764841794691,0.96932821,3202.9,3202.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1764841795189,1.94572821,3202.9,3202.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1764841797094,0.00392821,3202.9,3202.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1764841797497,0.97008406,3203.2,3203.1,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1764841797791,1.94648406,3203.2,3203.1,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1764841797994,1.94648406,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841798193,5.15428406,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764841798498,1.9418,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841798992,42.7418,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841799389,1.9418,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841800098,1.9418,3202.6,3202.5,1.12399406]
["bitfinex-derivatives","ETHF0:USTF0",1764841800499,0.9654,3203.0,3202.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1764841800695,0.00771181,3203.2,3203.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764841800896,1.9418,3203.7,3203.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1764841801995,1.94408748,3203.7,3203.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1764841802197,1.94408748,3203.7,3203.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764841802595,1.94408748,3203.7,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764841802801,1.94408748,3203.7,3203.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764841803002,1.94408748,3203.7,3203.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1764841804102,0.5928,3205.0,3204.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764841804699,41.3928,3205.0,3204.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764841804997,41.3928,3205.0,3204.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764841805205,41.3967734,3205.0,3204.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764841806011,2.5913734,3205.0,3204.9,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1764841806305,0.0039734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841810415,0.9840734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841810906,0.0039734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841813314,1.9985734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841813515,0.0039734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841813703,0.9840734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841813905,0.0039734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841814907,0.0039734,3205.0,3204.9,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1764841815214,0.0039734,3205.0,3204.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1764841815411,5.2024,3205.9,3205.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764841815608,1.9946,3205.9,3205.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764841816113,0.9801,3205.9,3205.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764841816507,0.98386391,3205.9,3205.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764841816708,1.99836391,3205.9,3205.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764841816911,1.99836391,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841817112,1.9946,3205.4,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764841817309,0.00376391,3205.9,3205.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764841817514,1.9946,3205.5,3205.4,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764841817714,2.5446,3205.5,3205.4,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764841818214,2.5446,3205.5,3205.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1764841818608,2.5446,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841819108,2.5446,3205.5,3205.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1764841820110,1.5301,3205.5,3205.4,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764841820315,1.9946,3205.8,3205.7,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1764841820515,1.9946,3205.8,3205.7,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1764841820715,1.9946,3205.8,3205.7,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1764841821113,1.9946,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1764841825118,1.9946,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841825618,1.9946,3205.4,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764841826623,2.5446,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841827319,43.3446,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841827716,43.3446,3205.0,3204.9,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1764841830525,1.9946,3205.3,3205.2,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1764841830820,1.9946,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841832425,40.8,3205.4,3205.3,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764841835322,40.8,3205.4,3205.3,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1764841835625,40.8,3205.4,3205.3,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1764841836315,40.8,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841838429,40.8,3205.4,3205.3,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1764841838727,40.8,3205.4,3205.3,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1764841841128,2.2256,3205.5,3205.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1764841841629,43.0256,3205.5,3205.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1764841842229,2.2256,3205.5,3205.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1764841842627,0.8617,3205.5,3205.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1764841842822,2.2031,3205.5,3205.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1764841843026,2.2031,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841848822,43.0031,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841856126,2.2105,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841856732,2.2105,3205.0,3204.9,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1764841857037,2.2105,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764841858430,1.683,3204.8,3204.7,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1764841858838,42.483,3204.8,3204.7,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1764841860434,42.483,3204.8,3204.7,1.80659331]
["bitfinex-derivatives","ETHF0:USTF0",1764841860738,2.2105,3205.0,3204.9,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1764841861131,2.2105,3205.0,3204.9,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1764841862038,2.2105,3205.0,3204.9,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1764841862238,2.2105,3205.0,3204.9,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1764841863435,40.8,3205.4,3205.3,1.80357]
["bitfinex-derivatives","ETHF0:USTF0",1764841863742,1.7335,3205.4,3205.3,5.01137]
["bitfinex-derivatives","ETHF0:USTF0",1764841866039,1.7335,3205.4,3205.3,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764841866444,1.7335,3205.4,3205.3,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1764841867141,1.7335,3205.4,3205.3,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1764841868647,1.7335,3205.4,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764841869141,1.6535,3204.8,3204.7,1.74569331]
["bitfinex-derivatives","ETHF0:USTF0",1764841869945,3.56753207,3205.0,3204.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764841870239,3.56753207,3205.0,3204.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764841870545,1.6535,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764841871151,1.6535,3204.9,3204.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1764841871451,1.6535,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764841878145,1.6535,3204.9,3204.7,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1764841878350,1.6535,3204.8,3204.7,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1764841880847,42.4535,3204.8,3204.7,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1764841881349,42.4535,3204.8,3203.9,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1764841881350,0.3465,3204.5,3203.9,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1764841881559,2.0,3204.5,3204.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764841881845,2.0,3204.5,3204.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764841882051,1.6535,3204.3,3204.2,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764841882240,1.6535,3204.3,3204.2,0.92059349]
["bitfinex-derivatives","ETHF0:USTF0",1764841882850,1.6535,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841884052,0.7891,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841884646,1.6535,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841885147,1.6535,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841885655,4.8613,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841889451,3.9969,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841889651,4.8613,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841890258,3.9969,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841891551,4.8613,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841891752,6.25388688,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841892855,4.8613,3204.3,3204.2,0.92059349]
["bitfinex-derivatives","ETHF0:USTF0",1764841893155,4.8613,3204.3,3204.2,1.74629349]
["bitfinex-derivatives","ETHF0:USTF0",1764841893551,4.8613,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841896555,1.6535,3204.3,3204.2,0.15959349]
["bitfinex-derivatives","ETHF0:USTF0",1764841902064,1.6535,3204.3,3204.2,0.93709349]
["bitfinex-derivatives","ETHF0:USTF0",1764841902263,0.7891,3204.3,3204.2,1.68099349]
["bitfinex-derivatives","ETHF0:USTF0",1764841902462,1.8272,3204.5,3204.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764841902761,1.8272,3204.5,3204.4,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1764841912378,0.7328,3204.5,3204.4,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1764841913270,0.00468406,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841913478,0.00468406,3204.6,3204.5,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1764841913772,1.4807,3205.1,3205.0,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1764841913978,4.6885,3205.5,3205.4,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1764841914173,45.4885,3205.5,3205.4,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1764841918874,45.9548,3205.5,3205.4,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1764841920975,45.9548,3205.5,3205.4,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1764841921179,47.34738688,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764841921477,1.4807,3204.9,3204.8,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1764841921685,2.87328688,3204.9,3204.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764841921888,1.4807,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841922079,2.87328688,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841922283,1.4807,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841922475,42.2807,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841922984,43.67328688,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841934998,43.67328688,3204.3,3203.4,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1764841934999,1.9323,3203.5,3203.4,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1764841935196,1.9323,3203.5,3203.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764841935388,1.9323,3203.5,3203.4,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1764841935786,1.9323,3203.5,3203.4,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1764841935990,1.93576044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841936593,0.74846044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841938000,1.50706044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841938406,0.74846044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841938601,1.50706044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841939204,0.74846044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841940498,0.00346044,3203.5,3203.4,1.58397772]
["bitfinex-derivatives","ETHF0:USTF0",1764841940701,1.5036,3204.2,3204.1,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1764841940903,1.5036,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841941809,1.50627679,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841942107,42.30627679,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841945321,42.30627679,3204.2,3204.1,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1764841946021,42.30627679,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841946417,43.73500253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841951523,42.30627679,3204.2,3204.1,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1764841954023,43.73500253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841955425,43.73500253,3204.2,3204.1,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1764841955629,43.73500253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841959828,41.54767679,3204.2,3204.1,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1764841960325,41.54767679,3204.2,3204.1,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1764841960530,42.97640253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841963732,42.97640253,3204.2,3204.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1764841964634,42.97640253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841965537,42.97640253,3204.2,3204.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1764841965836,42.97640253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841966838,42.97640253,3204.2,3204.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1764841967039,42.97640253,3204.2,3204.1,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1764841967538,42.97640253,3204.2,3204.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1764841968237,41.54767679,3204.2,3204.1,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1764841970442,41.54767679,3204.2,3204.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1764841970634,42.97640253,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764841971745,1.4854,3203.6,3203.5,5.43547729]
["bitfinex-derivatives","ETHF0:USTF0",1764841971940,2.91412574,3203.6,3203.5,5.43547729]
["bitfinex-derivatives","ETHF0:USTF0",1764841972242,2.91412574,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764841972449,2.91412574,3203.6,3203.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764841973242,2.91412574,3203.6,3203.5,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1764841973639,2.91412574,3203.6,3203.5,3.36386]
["bitfinex-derivatives","ETHF0:USTF0",1764841974971,1.917,3203.5,3203.4,0.00271772]
["bitfinex-derivatives","ETHF0:USTF0",1764841978453,42.717,3203.5,3203.4,0.00271772]
["bitfinex-derivatives","ETHF0:USTF0",1764841979743,1.917,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841980041,3.34572574,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764841980440,3.34572574,3203.0,3202.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1764841980847,4.6932,3203.2,3203.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1764841981151,1.917,3203.5,3203.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764841982045,0.7289,3203.5,3203.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764841982250,44.0078,3203.6,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764841982450,1.917,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764841982752,1.4854,3203.5,3203.4,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1764841987454,0.7289,3203.5,3203.4,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1764841987657,3.2078,3203.9,3203.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764841987854,2.21777936,3205.3,3205.0,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764841988050,0.4316,3205.5,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764841988255,1.1553,3205.5,3205.4,2.84352574]
["bitfinex-derivatives","ETHF0:USTF0",1764841988559,1.8713,3205.5,3205.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764841988854,0.00390578,3205.5,3205.4,0.70967846]
["bitfinex-derivatives","ETHF0:USTF0",1764841989053,0.00390578,3205.5,3205.4,1.41707846]
["bitfinex-derivatives","ETHF0:USTF0",1764841989557,0.72760578,3205.5,3205.4,1.41707846]
["bitfinex-derivatives","ETHF0:USTF0",1764841990543,0.00390578,3205.5,3205.4,1.41707846]
["bitfinex-derivatives","ETHF0:USTF0",1764841990747,0.00390578,3205.5,3205.4,1.57304846]
["bitfinex-derivatives","ETHF0:USTF0",1764841991352,0.00390578,3205.5,3205.4,3.23441914]
["bitfinex-derivatives","ETHF0:USTF0",1764841992360,0.00390578,3205.5,3205.4,1.57304846]
["bitfinex-derivatives","ETHF0:USTF0",1764841993160,0.00390578,3205.5,3205.4,2.67873383]
["bitfinex-derivatives","ETHF0:USTF0",1764841993349,1.89710578,3205.5,3205.4,0.86564846]
["bitfinex-derivatives","ETHF0:USTF0",1764841993557,1.89710578,3205.5,3205.4,0.15824846]
["bitfinex-derivatives","ETHF0:USTF0",1764841993762,1.89978257,3205.5,3205.4,0.00227846]
["bitfinex-derivatives","ETHF0:USTF0",1764841994056,1.4397,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764841994256,1.4397,3204.7,3204.6,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1764841994452,1.44237679,3204.7,3204.6,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1764841994652,1.44237679,3204.7,3204.6,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1764841994844,1.44237679,3204.7,3204.6,0.86631692]
["bitfinex-derivatives","ETHF0:USTF0",1764841995449,1.44237679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764841996157,0.72637679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764841996356,1.44237679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764841997565,1.44237679,3204.7,3204.6,0.86631692]
["bitfinex-derivatives","ETHF0:USTF0",1764841998053,1.44237679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764842000056,0.72637679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764842000458,1.44237679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764842001453,1.44237679,3204.7,3204.6,0.15891692]
["bitfinex-derivatives","ETHF0:USTF0",1764842002051,1.44237679,3204.7,3204.6,0.86631692]
["bitfinex-derivatives","ETHF0:USTF0",1764842002454,1.44237679,3204.7,3204.6,0.15891692]
["bitfinex-derivatives","ETHF0:USTF0",1764842004367,0.72637679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764842004559,1.44237679,3204.7,3204.6,1.57371692]
["bitfinex-derivatives","ETHF0:USTF0",1764842005068,1.44237679,3204.7,3204.6,0.86631692]
["bitfinex-derivatives","ETHF0:USTF0",1764842005369,1.44237679,3204.7,3204.6,0.15891692]
["bitfinex-derivatives","ETHF0:USTF0",1764842009769,0.4535,3205.0,3204.6,1.41770692]
["bitfinex-derivatives","ETHF0:USTF0",1764842010071,5.10490578,3205.5,3205.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764842010270,5.10490578,3205.5,3205.0,1.10695425]
["bitfinex-derivatives","ETHF0:USTF0",1764842010271,45.90758257,3205.5,3205.0,1.10695425]
["bitfinex-derivatives","ETHF0:USTF0",1764842010471,0.7237,3205.1,3205.0,2.67774425]
["bitfinex-derivatives","ETHF0:USTF0",1764842011167,0.7237,3205.1,3205.0,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764842011663,41.25740578,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842011865,41.26008257,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842012064,41.26008257,3205.5,3205.4,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1764842012065,1.89978257,3205.5,3205.4,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1764842012270,0.00658257,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842012570,0.73028257,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842012770,1.18378257,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842013168,1.18378257,3205.5,3205.4,2.67799008]
["bitfinex-derivatives","ETHF0:USTF0",1764842013678,1.89978257,3205.5,3205.4,2.67799008]
["bitfinex-derivatives","ETHF0:USTF0",1764842013873,1.89978257,3205.5,3205.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764842014083,1.89978257,3205.5,3205.4,2.67799008]
["bitfinex-derivatives","ETHF0:USTF0",1764842014774,5.95716173,3205.5,3205.2,1.10834778]
["bitfinex-derivatives","ETHF0:USTF0",1764842015081,1.4995,3205.2,3205.1,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1764842015268,0.7298,3205.2,3205.1,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1764842015468,1.95958257,3205.5,3205.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1764842015873,42.75958257,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842017679,42.75958257,3205.5,3205.4,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1764842018080,42.75958257,3205.5,3205.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1764842018276,0.73638257,3205.5,3205.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1764842018772,1.50608257,3205.5,3205.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1764842019870,1.97128257,3205.5,3205.4,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1764842020079,1.97128257,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842020476,1.4995,3205.3,3205.2,1.66137068]
["bitfinex-derivatives","ETHF0:USTF0",1764842020672,1.4995,3205.2,3205.1,4.86917068]
["bitfinex-derivatives","ETHF0:USTF0",1764842021073,42.2995,3205.2,3205.1,4.86917068]
["bitfinex-derivatives","ETHF0:USTF0",1764842021277,42.2995,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842023882,1.9108,3205.0,3204.9,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1764842024282,1.9108,3205.0,3204.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764842025986,1.4814,3205.0,3204.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764842026484,0.7298,3205.0,3204.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764842026783,1.4814,3205.0,3204.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764842027386,0.7298,3205.0,3204.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764842027683,40.8,3205.2,3205.1,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1764842027985,40.8,3205.2,3205.1,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1764842029403,1.5268,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842038894,1.5268,3205.4,3205.3,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1764842039095,1.5268,3205.4,3205.3,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1764842039690,1.5268,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842040994,1.5268,3205.4,3205.3,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1764842041196,1.5268,3205.4,3205.3,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1764842042205,1.5268,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842042495,2.29575334,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764842042891,1.5268,3204.8,3204.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764842043091,1.5268,3204.7,3204.6,0.00290692]
["bitfinex-derivatives","ETHF0:USTF0",1764842043301,2.29868569,3204.7,3204.6,0.00290692]
["bitfinex-derivatives","ETHF0:USTF0",1764842044403,1.52947679,3204.7,3204.6,1.59821692]
["bitfinex-derivatives","ETHF0:USTF0",1764842044906,0.77787679,3204.7,3204.6,1.59821692]
["bitfinex-derivatives","ETHF0:USTF0",1764842045292,1.5227,3205.1,3205.0,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1764842045687,1.52537679,3205.1,3205.0,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1764842045895,1.52537679,3205.1,3205.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764842051497,5.50348063,3205.1,3205.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1764842052402,1.5227,3204.7,3204.6,0.00290692]
["bitfinex-derivatives","ETHF0:USTF0",1764842052709,1.5227,3204.7,3204.6,0.15891692]
["bitfinex-derivatives","ETHF0:USTF0",1764842052905,1.52537679,3204.7,3204.6,0.15891692]
["bitfinex-derivatives","ETHF0:USTF0",1764842058115,1.5227,3204.4,3204.3,3.21248406]
["bitfinex-derivatives","ETHF0:USTF0",1764842058716,42.3227,3204.4,3204.3,3.21248406]
["bitfinex-derivatives","ETHF0:USTF0",1764842059120,42.3227,3204.4,3204.3,3.21488184]
["bitfinex-derivatives","ETHF0:USTF0",1764842060421,41.5444,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842060811,0.7444,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842061008,1.5227,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842061212,1.5227,3204.4,3204.3,3.37090184]
["bitfinex-derivatives","ETHF0:USTF0",1764842061412,1.5227,3204.4,3204.3,4.09810184]
["bitfinex-derivatives","ETHF0:USTF0",1764842061611,1.5227,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842062024,0.7444,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842063026,1.5227,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842063327,1.5227,3204.4,3204.3,4.09810184]
["bitfinex-derivatives","ETHF0:USTF0",1764842064025,1.5227,3204.4,3204.3,4.81020184]
["bitfinex-derivatives","ETHF0:USTF0",1764842065126,1.5227,3204.4,3204.3,0.89030184]
["bitfinex-derivatives","ETHF0:USTF0",1764842065326,1.5227,3204.4,3204.3,0.16310184]
["bitfinex-derivatives","ETHF0:USTF0",1764842066319,0.7783,3204.4,3204.3,1.60240184]
["bitfinex-derivatives","ETHF0:USTF0",1764842066628,1.5227,3204.4,3204.3,0.16310184]
["bitfinex-derivatives","ETHF0:USTF0",1764842067031,1.5227,3204.4,3204.3,0.89030184]
["bitfinex-derivatives","ETHF0:USTF0",1764842067226,1.5227,3204.4,3204.3,1.60240184]
["bitfinex-derivatives","ETHF0:USTF0",1764842067522,0.7444,3204.4,3204.3,1.60240184]
["bitfinex-derivatives","ETHF0:USTF0",1764842068928,1.5227,3204.4,3204.3,1.60240184]
["bitfinex-derivatives","ETHF0:USTF0",1764842069828,1.5227,3204.4,3204.3,0.16310184]
["bitfinex-derivatives","ETHF0:USTF0",1764842070129,40.80267679,3204.7,3204.6,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1764842070430,1.52537679,3204.7,3204.6,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1764842070726,1.52537679,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764842071120,1.52537679,3204.7,3204.6,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1764842071320,1.52537679,3204.7,3204.6,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1764842071819,1.52537679,3204.7,3204.6,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1764842073825,1.52537679,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1764842074331,1.52537679,3204.7,3204.6,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1764842074828,1.52537679,3204.7,3204.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1764842075634,1.52537679,3204.7,3204.6,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1764842075933,1.52537679,3204.7,3204.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1764842076432,1.52537679,3204.7,3204.6,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1764842078228,1.52537679,3204.7,3204.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1764842078435,0.72137679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842078734,0.00267679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842078932,0.72137679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842079130,1.47097679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842079533,1.47097679,3204.7,3204.6,3.36381]
["bitfinex-derivatives","ETHF0:USTF0",1764842080035,0.00267679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842082425,1.46217679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842082935,0.00267679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842088136,0.00267679,3204.7,3204.6,6.2906556]
["bitfinex-derivatives","ETHF0:USTF0",1764842093842,0.00267679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842094239,0.73637679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842095339,0.00267679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842097144,1.46217679,3204.7,3204.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764842097449,0.00390578,3205.5,3205.4,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1764842097743,0.00390578,3205.5,3205.4,8.95321532]
["bitfinex-derivatives","ETHF0:USTF0",1764842098840,1.46340578,3205.5,3205.4,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1764842100747,1.92610578,3205.5,3205.4,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1764842101647,1.92610578,3205.5,3205.4,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764842102544,2.73193173,3205.5,3205.4,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1764842103146,1.4595,3204.6,3204.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764842103341,2.8875456,3204.6,3204.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764842103545,0.7337,3204.6,3204.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764842103739,1.4459,3204.6,3204.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764842103935,41.26660578,3205.5,3205.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764842104143,1.4222,3205.1,3205.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764842104356,1.4222,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1764842104848,1.4222,3204.6,3204.5,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764842105149,1.4222,3204.4,3204.3,0.00708184]
["bitfinex-derivatives","ETHF0:USTF0",1764842105446,1.8546,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764842105639,45.8624,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764842105837,1.4222,3203.6,3203.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764842106042,2.8502456,3203.6,3203.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764842106240,0.71,3203.6,3203.5,1.93872457]
["bitfinex-derivatives","ETHF0:USTF0",1764842107047,2.85492966,3203.9,3203.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764842108349,1.4222,3203.6,3203.5,1.63828457]
["bitfinex-derivatives","ETHF0:USTF0",1764842108648,1.4222,3203.6,3203.5,0.89228457]
["bitfinex-derivatives","ETHF0:USTF0",1764842108849,1.4222,3203.6,3203.5,1.63828457]
["bitfinex-derivatives","ETHF0:USTF0",1764842109351,0.71468406,3203.9,3203.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764842109549,1.42688406,3203.9,3203.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764842109748,1.4222,3203.6,3203.5,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764842110046,1.4222,3203.6,3203.2,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842110047,6.0580456,3203.6,3203.2,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842110354,2.8502456,3203.3,3203.2,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842110647,1.4222,3203.3,3203.2,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842110854,2.8502456,3203.3,3203.2,0.73748406]
["bitfinex-derivatives","ETHF0:USTF0",1764842111153,2.8502456,3203.3,3203.2,0.00838697]
["bitfinex-derivatives","ETHF0:USTF0",1764842112449,1.4222,3203.3,3203.2,0.00838697]
["bitfinex-derivatives","ETHF0:USTF0",1764842113049,1.4222,3202.5,3202.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1764842113448,1.8757,3202.5,3202.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1764842113754,41.51,3202.5,3202.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1764842114153,44.72012946,3202.5,3202.4,1.63871697]
["bitfinex-derivatives","ETHF0:USTF0",1764842114355,44.01012946,3202.5,3202.4,1.63871697]
["bitfinex-derivatives","ETHF0:USTF0",1764842114658,40.80232946,3202.5,3202.4,1.63871697]
["bitfinex-derivatives","ETHF0:USTF0",1764842114850,0.00232946,3202.5,3202.4,1.63871697]
["bitfinex-derivatives","ETHF0:USTF0",1764842115543,3.2078,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842116548,3.21047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842117250,3.92047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842117652,3.21047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842119045,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842119460,4.63267135,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764842120257,3.21047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842120456,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842120860,4.63267135,3202.9,3202.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764842121054,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842121450,4.63267135,3202.9,3202.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764842122356,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842122550,3.21047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842123560,0.00267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842123963,0.71267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842124659,1.42487135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842124862,1.42487135,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764842125059,4.63267135,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764842126256,3.92047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842126759,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842127451,3.21047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842127653,3.92047135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842128053,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842129154,4.63267135,3202.9,3202.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764842129354,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842130160,4.63267135,3202.9,3202.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764842130459,4.63267135,3202.9,3202.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764842130954,4.63267135,3202.9,3202.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764842131165,4.63267135,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764842132758,1.8757,3202.5,3202.4,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1764842132961,5.0835,3202.5,3202.4,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1764842134062,5.9133327,3202.5,3202.4,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1764842134660,0.4317,3202.0,3201.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764842134859,3.9643,3201.4,3201.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764842135254,4.7225,3201.4,3201.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764842135455,4.7225,3201.4,3201.3,1.48621247]
["bitfinex-derivatives","ETHF0:USTF0",1764842137263,4.7225,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842137761,3.9643,3201.4,3201.3,1.48621247]
["bitfinex-derivatives","ETHF0:USTF0",1764842137963,4.7225,3201.4,3201.3,0.74401247]
["bitfinex-derivatives","ETHF0:USTF0",1764842138160,4.7225,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842138656,4.7225,3201.4,3201.3,0.74401247]
["bitfinex-derivatives","ETHF0:USTF0",1764842138963,4.7225,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842139267,4.7225,3201.4,3201.3,0.74401247]
["bitfinex-derivatives","ETHF0:USTF0",1764842139465,5.63056742,3201.4,3201.3,0.74401247]
["bitfinex-derivatives","ETHF0:USTF0",1764842140363,5.63056742,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842140759,4.87236742,3201.4,3201.3,1.48621247]
["bitfinex-derivatives","ETHF0:USTF0",1764842140965,0.90806742,3201.4,3201.3,1.48621247]
["bitfinex-derivatives","ETHF0:USTF0",1764842141463,1.66456742,3201.4,3201.3,1.48621247]
["bitfinex-derivatives","ETHF0:USTF0",1764842141765,1.51938406,3201.7,3201.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764842141956,2.41589175,3201.7,3201.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764842142266,0.90119175,3201.7,3201.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1764842142764,0.00468406,3201.7,3201.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1764842143258,3.9643,3202.2,3202.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764842143458,4.86052729,3202.2,3202.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1764842144665,5.58562729,3202.2,3202.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1764842145264,4.86052729,3202.2,3202.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1764842145858,5.58562729,3202.2,3202.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1764842146259,4.86052729,3202.2,3202.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1764842146461,0.00468406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842146768,0.90085689,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842147067,0.00468406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842147265,1.43448406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842147466,2.33074454,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842147968,1.60564454,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842148171,0.90094454,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842148361,0.00468406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842148563,0.70938406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842148761,1.60575093,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842149272,0.00468406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842155677,0.90137488,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842155869,1.60607488,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842157674,0.90137488,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842157876,1.60607488,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842158067,2.33117488,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842158374,1.43448406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842158870,0.70938406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842160185,0.00468406,3202.5,3202.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1764842160470,0.00468406,3202.5,3202.4,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1764842160663,0.96375295,3202.8,3202.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842160861,0.00267135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842161270,1.43247135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842161669,0.70737135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842162872,0.00267135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842164581,0.70737135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842168084,0.00267135,3202.9,3202.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764842171274,0.00267135,3202.9,3202.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1764842172276,0.00468406,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842172679,0.97661848,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842173384,0.97933882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842176307,1.72113882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842177200,2.42993882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842177497,2.42993882,3203.2,3203.1,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1764842178294,2.42993882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842178997,2.42993882,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764842186006,2.42993882,3203.2,3203.1,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1764842186705,2.42993882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842187306,1.72113882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842189105,0.97933882,3203.2,3203.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764842189312,0.97933882,3203.2,3203.1,3.06425917]
["bitfinex-derivatives","ETHF0:USTF0",1764842189811,1.72113882,3203.2,3203.1,3.06425917]
["bitfinex-derivatives","ETHF0:USTF0",1764842190108,0.97933882,3203.2,3203.1,3.06425917]
["bitfinex-derivatives","ETHF0:USTF0",1764842190819,1.72113882,3203.2,3203.1,3.06425917]
["bitfinex-derivatives","ETHF0:USTF0",1764842192413,1.72113882,3203.2,3203.1,3.09973539]
["bitfinex-derivatives","ETHF0:USTF0",1764842194812,3.85889421,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764842195012,1.5354,3202.7,3202.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764842195217,2.50733442,3202.7,3202.6,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1764842195515,1.5354,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842195715,5.71513442,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842196016,5.71513442,3202.1,3202.0,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1764842197009,5.71513442,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842198118,2.50733442,3202.1,3202.0,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764842198313,0.97193442,3202.1,3202.0,3.54728539]
["bitfinex-derivatives","ETHF0:USTF0",1764842199521,0.759,3202.7,3202.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764842199819,2.55022561,3202.7,3202.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764842200020,43.35022561,3202.7,3202.6,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1764842200516,2.55022561,3202.7,3202.6,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1764842201021,2.55022561,3202.7,3202.6,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1764842201920,2.55022561,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764842204812,1.4753,3201.9,3201.8,1.66342406]
["bitfinex-derivatives","ETHF0:USTF0",1764842205017,2.50944077,3201.9,3201.8,1.66342406]
["bitfinex-derivatives","ETHF0:USTF0",1764842205923,2.50944077,3201.9,3201.8,0.16082406]
["bitfinex-derivatives","ETHF0:USTF0",1764842206322,2.50944077,3201.9,3201.8,1.66342406]
["bitfinex-derivatives","ETHF0:USTF0",1764842206823,2.50944077,3201.9,3201.8,0.89262406]
["bitfinex-derivatives","ETHF0:USTF0",1764842207021,7.14619616,3201.9,3201.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764842207225,5.71724077,3201.9,3201.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764842207524,1.4753,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842207723,7.14619616,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842207918,5.71724077,3201.4,3201.3,0.73451247]
["bitfinex-derivatives","ETHF0:USTF0",1764842208120,46.51724077,3201.4,3201.3,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1764842209628,45.04194077,3201.4,3201.3,0.89068247]
["bitfinex-derivatives","ETHF0:USTF0",1764842209831,45.04194077,3201.4,3201.3,0.15888247]
["bitfinex-derivatives","ETHF0:USTF0",1764842210127,45.04194077,3201.4,3201.3,0.89068247]
["bitfinex-derivatives","ETHF0:USTF0",1764842211521,45.04194077,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842211522,4.24194077,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842211722,1.03414077,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842211922,2.50944077,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842214133,1.4753,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842214632,2.50577669,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842215428,1.4753,3201.4,3201.3,0.89068247]
["bitfinex-derivatives","ETHF0:USTF0",1764842215639,1.4753,3201.4,3201.3,1.66148247]
["bitfinex-derivatives","ETHF0:USTF0",1764842216729,2.5056201,3201.4,3201.3,0.15888247]
["bitfinex-derivatives","ETHF0:USTF0",1764842216929,2.5056201,3201.4,3201.3,0.89068247]
["bitfinex-derivatives","ETHF0:USTF0",1764842217431,5.7134201,3201.4,3201.3,0.15888247]
["bitfinex-derivatives","ETHF0:USTF0",1764842219428,1.4753,3201.1,3201.0,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842220135,1.4753,3201.1,3201.0,0.73648406]
["bitfinex-derivatives","ETHF0:USTF0",1764842220631,1.4753,3201.1,3201.0,0.73989586]
["bitfinex-derivatives","ETHF0:USTF0",1764842221135,1.4753,3201.1,3201.0,0.00809586]
["bitfinex-derivatives","ETHF0:USTF0",1764842221338,2.50644857,3201.1,3201.0,0.00809586]
["bitfinex-derivatives","ETHF0:USTF0",1764842221835,1.4753,3201.1,3201.0,1.66687586]
["bitfinex-derivatives","ETHF0:USTF0",1764842222230,1.4753,3201.1,3201.0,0.89607586]
["bitfinex-derivatives","ETHF0:USTF0",1764842222432,2.50691092,3201.1,3201.0,0.89607586]
["bitfinex-derivatives","ETHF0:USTF0",1764842222930,2.50691092,3201.1,3201.0,1.66687586]
["bitfinex-derivatives","ETHF0:USTF0",1764842223837,2.50691092,3201.1,3201.0,0.16427586]
["bitfinex-derivatives","ETHF0:USTF0",1764842224041,2.50691092,3201.1,3201.0,0.89617586]
["bitfinex-derivatives","ETHF0:USTF0",1764842224240,2.50691092,3201.1,3201.0,1.67437586]
["bitfinex-derivatives","ETHF0:USTF0",1764842225536,1.03161092,3201.1,3201.0,2.11357586]
["bitfinex-derivatives","ETHF0:USTF0",1764842229939,1.78061092,3201.1,3201.0,2.11357586]
["bitfinex-derivatives","ETHF0:USTF0",1764842230140,1.03161092,3201.1,3201.0,2.11357586]
["bitfinex-derivatives","ETHF0:USTF0",1764842230342,1.03161092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842233944,1.03161092,3201.1,3201.0,4.97530866]
["bitfinex-derivatives","ETHF0:USTF0",1764842234137,1.03161092,3201.1,3201.0,6.75224226]
["bitfinex-derivatives","ETHF0:USTF0",1764842236138,1.78061092,3201.1,3201.0,6.75224226]
["bitfinex-derivatives","ETHF0:USTF0",1764842237544,1.03161092,3201.1,3201.0,6.75224226]
["bitfinex-derivatives","ETHF0:USTF0",1764842238248,1.03161092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842246353,1.78061092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842246750,1.03161092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842248249,1.03161092,3201.1,3201.0,2.11357586]
["bitfinex-derivatives","ETHF0:USTF0",1764842248453,1.03161092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842251553,1.78061092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842253053,1.03161092,3201.1,3201.0,3.54444226]
["bitfinex-derivatives","ETHF0:USTF0",1764842253765,1.03161092,3201.1,3201.0,4.97530866]
["bitfinex-derivatives","ETHF0:USTF0",1764842253954,0.00468406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842254154,1.47768406,3201.4,3201.3,3.0815364]
["bitfinex-derivatives","ETHF0:USTF0",1764842254353,1.47768406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842258862,0.73778406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842259556,1.47768406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842259958,0.73778406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842260164,0.00468406,3201.4,3201.3,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1764842261065,1.50908406,3201.4,3201.3,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1764842262564,0.00468406,3201.4,3201.3,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1764842262968,0.76788406,3201.4,3201.3,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1764842263171,1.53918406,3201.4,3201.3,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1764842264467,1.53918406,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842264861,1.53918406,3201.4,3201.3,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764842265875,2.53060952,3201.4,3201.3,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764842269174,2.53060952,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842273276,2.53060952,3201.4,3201.3,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764842273977,2.53060952,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842274673,2.53060952,3201.4,3201.3,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764842275178,2.53060952,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842278583,4.21415143,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842279985,4.21415143,3201.4,3201.3,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764842281587,4.21415143,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842282383,1.5345,3201.1,3201.0,0.77209586]
["bitfinex-derivatives","ETHF0:USTF0",1764842282690,2.52592546,3201.1,3201.0,0.77209586]
["bitfinex-derivatives","ETHF0:USTF0",1764842282889,2.52592546,3201.1,3201.0,0.00809586]
["bitfinex-derivatives","ETHF0:USTF0",1764842283085,2.52592546,3201.1,3201.0,0.77209586]
["bitfinex-derivatives","ETHF0:USTF0",1764842283285,2.52592546,3201.1,3201.0,0.92827586]
["bitfinex-derivatives","ETHF0:USTF0",1764842283588,2.52592546,3201.1,3201.0,0.16427586]
["bitfinex-derivatives","ETHF0:USTF0",1764842285889,2.52592546,3201.1,3201.0,0.90897586]
["bitfinex-derivatives","ETHF0:USTF0",1764842286392,2.52592546,3201.1,3201.0,0.16427586]
["bitfinex-derivatives","ETHF0:USTF0",1764842298303,2.52592546,3201.1,3201.0,1.55908334]
["bitfinex-derivatives","ETHF0:USTF0",1764842298902,2.52592546,3201.1,3201.0,0.16427586]
["bitfinex-derivatives","ETHF0:USTF0",1764842300411,5.73372546,3201.1,3201.0,0.16427586]
["bitfinex-derivatives","ETHF0:USTF0",1764842304505,5.73372546,3201.1,3200.7,1.39480748]
["bitfinex-derivatives","ETHF0:USTF0",1764842304695,3.16877564,3200.8,3200.7,1.55100748]
["bitfinex-derivatives","ETHF0:USTF0",1764842304897,4.1602011,3200.8,3200.7,1.55100748]
["bitfinex-derivatives","ETHF0:USTF0",1764842305605,4.16402571,3200.8,3200.7,1.55456135]
["bitfinex-derivatives","ETHF0:USTF0",1764842306313,2.47965007,3200.8,3200.7,1.55456135]
["bitfinex-derivatives","ETHF0:USTF0",1764842306502,4.16402571,3200.8,3200.7,1.55456135]
["bitfinex-derivatives","ETHF0:USTF0",1764842307202,4.16402571,3200.8,3200.7,0.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1764842307403,1.4844,3200.3,3200.2,4.60260748]
["bitfinex-derivatives","ETHF0:USTF0",1764842307611,2.47582546,3200.3,3200.2,4.60260748]
["bitfinex-derivatives","ETHF0:USTF0",1764842307806,2.47582546,3200.3,3200.2,4.75882748]
["bitfinex-derivatives","ETHF0:USTF0",1764842308012,2.47582546,3200.3,3200.2,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1764842308307,2.47582546,3200.3,3200.2,0.1602072]
["bitfinex-derivatives","ETHF0:USTF0",1764842308507,4.15950569,3200.3,3200.2,0.1602072]
["bitfinex-derivatives","ETHF0:USTF0",1764842310310,0.99142546,3200.3,3200.2,1.6718072]
["bitfinex-derivatives","ETHF0:USTF0",1764842310904,0.76612461,3200.8,3200.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764842311099,1.48822461,3200.8,3200.7,2.90640748]
["bitfinex-derivatives","ETHF0:USTF0",1764842311318,1.48822461,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764842313310,1.48822461,3200.8,3200.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764842314020,1.48822461,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764842314311,1.48822461,3200.8,3200.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764842314516,1.48822461,3200.8,3200.7,3.05652012]
["bitfinex-derivatives","ETHF0:USTF0",1764842315715,1.48822461,3200.8,3200.7,3.05651662]
["bitfinex-derivatives","ETHF0:USTF0",1764842316015,1.48822461,3200.8,3200.7,2.28941662]
["bitfinex-derivatives","ETHF0:USTF0",1764842316612,1.48822461,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842318015,1.48822461,3200.8,3200.7,3.05651662]
["bitfinex-derivatives","ETHF0:USTF0",1764842318822,1.48822461,3200.8,3200.7,0.1561965]
["bitfinex-derivatives","ETHF0:USTF0",1764842319018,1.48822461,3200.8,3200.7,2.28941662]
["bitfinex-derivatives","ETHF0:USTF0",1764842319221,1.48822461,3200.8,3200.7,3.05651662]
["bitfinex-derivatives","ETHF0:USTF0",1764842319522,0.76612461,3200.8,3200.7,3.05651662]
["bitfinex-derivatives","ETHF0:USTF0",1764842320023,1.51802461,3200.8,3200.7,3.05651662]
["bitfinex-derivatives","ETHF0:USTF0",1764842320318,1.51802461,3200.8,3200.7,2.28941662]
["bitfinex-derivatives","ETHF0:USTF0",1764842320523,1.51802461,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842322925,2.56925026,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842324931,4.25293049,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842328830,2.56925026,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842329128,43.36925026,3200.8,3200.7,0.1561965]
["bitfinex-derivatives","ETHF0:USTF0",1764842329520,2.56925026,3200.8,3200.7,0.1561965]
["bitfinex-derivatives","ETHF0:USTF0",1764842330030,43.36925026,3200.8,3200.7,0.1561965]
["bitfinex-derivatives","ETHF0:USTF0",1764842330432,43.36925026,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842336032,2.56925026,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842336338,2.92595586,3200.8,3200.7,1.58721662]
["bitfinex-derivatives","ETHF0:USTF0",1764842336629,2.92595586,3200.8,3200.7,1.43102012]
["bitfinex-derivatives","ETHF0:USTF0",1764842336933,0.7134,3200.3,3200.2,3.06052732]
["bitfinex-derivatives","ETHF0:USTF0",1764842337135,2.73556542,3200.3,3200.2,3.06052732]
["bitfinex-derivatives","ETHF0:USTF0",1764842337432,1.05122565,3200.3,3200.2,3.06052732]
["bitfinex-derivatives","ETHF0:USTF0",1764842337628,1.68433977,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842337833,2.49233317,3200.5,3200.4,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1764842338030,1.74043317,3200.5,3200.4,3.05653012]
["bitfinex-derivatives","ETHF0:USTF0",1764842338623,1.02703317,3200.5,3200.4,3.05653012]
["bitfinex-derivatives","ETHF0:USTF0",1764842341830,2.80253317,3200.5,3200.4,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1764842342034,2.80253317,3200.5,3200.4,3.14473012]
["bitfinex-derivatives","ETHF0:USTF0",1764842342937,2.80253317,3200.5,3200.4,2.28943012]
["bitfinex-derivatives","ETHF0:USTF0",1764842343436,2.80253317,3200.5,3200.4,3.14473012]
["bitfinex-derivatives","ETHF0:USTF0",1764842345339,1.92613317,3200.5,3200.4,3.14473012]
["bitfinex-derivatives","ETHF0:USTF0",1764842345635,1.02703317,3200.5,3200.4,3.14473012]
["bitfinex-derivatives","ETHF0:USTF0",1764842346137,2.73693317,3200.5,3200.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1764842346333,1.88503317,3200.5,3200.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1764842346530,2.73693317,3200.5,3200.4,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1764842346732,2.73693317,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842347137,3.10037029,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842347335,2.73693317,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842347735,3.10035037,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842348243,2.73693317,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842348641,2.73693317,3200.5,3200.4,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1764842350343,3.10039474,3200.5,3200.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1764842350542,2.73693317,3200.5,3200.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1764842352542,3.10046281,3200.5,3200.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1764842356447,3.10046281,3200.5,3200.4,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1764842356644,3.46726281,3200.5,3200.2,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1764842356848,1.7099,3200.3,3200.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764842357051,4.786337,3200.3,3200.2,0.82390001]
["bitfinex-derivatives","ETHF0:USTF0",1764842357251,45.586337,3200.3,3200.2,0.82390001]
["bitfinex-derivatives","ETHF0:USTF0",1764842357651,43.876437,3200.3,3200.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764842359853,1.7099,3199.6,3199.5,3.32162012]
["bitfinex-derivatives","ETHF0:USTF0",1764842360155,2.73693317,3199.6,3199.5,3.32162012]
["bitfinex-derivatives","ETHF0:USTF0",1764842360359,2.73693317,3199.6,3199.5,3.47788012]
["bitfinex-derivatives","ETHF0:USTF0",1764842360853,2.73693317,3199.6,3199.5,3.4809362]
["bitfinex-derivatives","ETHF0:USTF0",1764842363956,2.73693317,3199.6,3199.5,2.5934362]
["bitfinex-derivatives","ETHF0:USTF0",1764842364256,2.73693317,3199.6,3199.5,0.98321608]
["bitfinex-derivatives","ETHF0:USTF0",1764842364954,2.73693317,3199.6,3199.5,2.36801608]
["bitfinex-derivatives","ETHF0:USTF0",1764842365162,1.02703317,3199.6,3199.5,2.36801608]
["bitfinex-derivatives","ETHF0:USTF0",1764842366763,1.7099,3200.2,3200.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764842366966,1.7099,3200.2,3200.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764842368765,1.7099,3200.2,3200.1,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1764842371664,1.7099,3200.2,3200.1,3.29865012]
["bitfinex-derivatives","ETHF0:USTF0",1764842374068,1.7099,3200.2,3200.1,2.41115012]
["bitfinex-derivatives","ETHF0:USTF0",1764842374460,1.7099,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842375161,1.7099,3200.2,3200.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1764842375469,1.7099,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842378675,2.70386044,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842381374,2.70386044,3200.2,3200.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1764842381675,2.70386044,3200.2,3200.1,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1764842382379,2.70386044,3200.2,3200.1,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1764842383379,2.70386044,3200.2,3200.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1764842383777,2.70386044,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842385884,2.70386044,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842386280,3.06737185,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842386899,3.06737185,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842388079,3.06737185,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842388278,3.06737185,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842389285,6.27517185,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842392192,6.27519632,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842393494,6.27519632,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842394088,6.27519632,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842396387,6.27519632,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842396588,6.27519632,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842396790,6.27519632,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842397191,7.96021112,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842398695,7.96021112,3200.2,3200.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1764842398896,7.96021112,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842399297,6.27519632,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842400401,5.42329632,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842400601,5.04816044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842400802,4.20176044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842401004,0.99396044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842404002,1.84036044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842405603,2.69336044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842407410,1.84036044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842407619,2.69336044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842408809,1.84036044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842409103,0.99396044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842411809,1.78926044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842414311,2.64226044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842414914,1.78926044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842415717,2.64226044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842417917,1.78926044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842418411,2.64226044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842418715,1.78926044,3200.2,3200.1,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1764842419614,0.00382461,3200.8,3200.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764842419918,1.6483,3201.3,3201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764842420108,2.01164044,3201.3,3201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764842420413,1.6483,3201.3,3201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764842420916,1.65141693,3201.3,3201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764842421310,1.65141693,3201.3,3201.2,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1764842423113,0.00311693,3201.3,3201.2,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1764842423317,0.00468406,3201.4,3201.3,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1764842423517,1.65298406,3201.4,3201.3,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1764842424316,1.65571958,3201.4,3201.3,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1764842424907,1.65571958,3201.4,3201.3,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1764842425115,1.65571958,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842431522,2.60636793,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842434021,5.81416793,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842434625,5.81416793,3201.4,3201.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1764842435823,5.81416793,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842439420,2.60636793,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842439624,5.81416793,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842442112,5.81416793,3201.4,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764842442113,0.3764,3201.0,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764842442319,1.486,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764842442522,2.4326338,3200.8,3200.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764842442921,2.4326338,3200.8,3200.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764842443120,0.9466338,3200.8,3200.7,3.08682159]
["bitfinex-derivatives","ETHF0:USTF0",1764842443318,3.9761,3201.0,3200.9,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1764842443518,4.92287464,3201.0,3200.9,3.08681159]
["bitfinex-derivatives","ETHF0:USTF0",1764842443726,4.15457464,3201.0,3200.9,3.08681159]
["bitfinex-derivatives","ETHF0:USTF0",1764842445626,3.98351958,3201.4,3201.3,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1764842445926,1.7228223,3201.4,3201.3,3.08679159]
["bitfinex-derivatives","ETHF0:USTF0",1764842446117,0.9545223,3201.4,3201.3,3.08679159]
["bitfinex-derivatives","ETHF0:USTF0",1764842449128,0.9545223,3201.4,3201.3,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1764842449331,2.4405223,3201.4,3201.3,3.08679159]
["bitfinex-derivatives","ETHF0:USTF0",1764842450923,2.4405223,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842451628,5.6483223,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842451828,6.01152645,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764842454234,1.505,3200.6,3200.5,3.36132159]
["bitfinex-derivatives","ETHF0:USTF0",1764842454630,0.7575,3200.6,3200.5,3.36132159]
["bitfinex-derivatives","ETHF0:USTF0",1764842455131,0.7575,3201.0,3200.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764842455326,1.7058879,3201.0,3200.9,2.93172159]
["bitfinex-derivatives","ETHF0:USTF0",1764842455531,2.4533879,3201.0,3200.9,2.93172159]
["bitfinex-derivatives","ETHF0:USTF0",1764842456028,2.4533879,3201.0,3200.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764842456234,2.4533879,3201.0,3200.9,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1764842457034,2.9012879,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842458831,2.4533879,3201.0,3200.9,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1764842459233,0.9483879,3201.0,3200.9,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1764842459435,0.9483879,3201.0,3200.9,5.6398523]
["bitfinex-derivatives","ETHF0:USTF0",1764842460339,3.21521958,3201.4,3201.3,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1764842460544,5.66698552,3201.4,3201.3,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1764842463644,5.66698552,3201.4,3201.3,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1764842463842,4.16198552,3201.4,3201.3,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1764842464034,0.95418552,3201.4,3201.3,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1764842464741,3.2078,3201.8,3201.7,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1764842465038,4.6466,3201.8,3201.7,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1764842465633,4.64901078,3201.8,3201.7,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1764842469343,0.00241078,3201.8,3201.7,3.01927159]
["bitfinex-derivatives","ETHF0:USTF0",1764842471036,0.00468406,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842471243,0.00468406,3202.1,3202.0,3.46285159]
["bitfinex-derivatives","ETHF0:USTF0",1764842472139,0.00707192,3202.1,3202.0,3.46580478]
["bitfinex-derivatives","ETHF0:USTF0",1764842473944,4.6466,3202.6,3202.5,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1764842474240,4.6466,3202.6,3202.5,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1764842474437,4.6466,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764842475041,4.64903043,3202.6,3202.5,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1764842475444,3.21023043,3202.6,3202.5,3.46283159]
["bitfinex-derivatives","ETHF0:USTF0",1764842476138,3.92123043,3202.6,3202.5,3.46283159]
["bitfinex-derivatives","ETHF0:USTF0",1764842477542,0.00243043,3202.6,3202.5,3.46283159]
["bitfinex-derivatives","ETHF0:USTF0",1764842482253,0.00468406,3202.9,3202.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764842482551,0.00468406,3202.9,3202.8,6.22702159]
["bitfinex-derivatives","ETHF0:USTF0",1764842483442,0.00693593,3202.9,3202.8,6.22702159]
["bitfinex-derivatives","ETHF0:USTF0",1764842483663,0.00693593,3202.9,3202.8,10.2168299]
["bitfinex-derivatives","ETHF0:USTF0",1764842486348,0.711,3203.7,3203.6,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1764842486545,0.711,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842486847,1.4388,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842487349,1.44252542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842487551,0.71472542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842487850,0.00372542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842488052,0.71472542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842489853,0.00372542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842492658,1.44252542,3203.7,3203.6,3.01918159]
["bitfinex-derivatives","ETHF0:USTF0",1764842493062,1.44252542,3203.7,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764842493353,1.4388,3203.4,3203.3,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842493554,1.4388,3203.0,3202.9,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1764842497561,1.4432,3203.0,3202.9,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1764842498259,1.8658,3203.0,3202.9,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1764842498457,1.8658,3203.0,3202.9,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1764842498862,2.80182527,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842499063,1.4442,3202.7,3202.6,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842499266,2.38022527,3202.7,3202.6,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842499649,2.38022527,3202.7,3202.6,0.73568406]
["bitfinex-derivatives","ETHF0:USTF0",1764842500159,2.38022527,3202.7,3202.6,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842501761,5.58802527,3202.7,3202.6,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842503361,5.58802527,3202.7,3202.0,3.65435319]
["bitfinex-derivatives","ETHF0:USTF0",1764842503563,1.4312,3202.1,3202.0,5.28568319]
["bitfinex-derivatives","ETHF0:USTF0",1764842505267,1.4312,3202.1,3202.0,0.15908319]
["bitfinex-derivatives","ETHF0:USTF0",1764842506862,1.4312,3201.8,3201.7,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842507067,5.57517026,3201.8,3201.7,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842507369,5.57482075,3201.8,3201.7,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842507874,5.57482075,3201.8,3201.7,0.00874027]
["bitfinex-derivatives","ETHF0:USTF0",1764842509169,4.639,3201.8,3201.7,0.00874027]
["bitfinex-derivatives","ETHF0:USTF0",1764842510672,3.2078,3201.8,3201.7,1.48394027]
["bitfinex-derivatives","ETHF0:USTF0",1764842510868,3.9266,3201.8,3201.7,1.48394027]
["bitfinex-derivatives","ETHF0:USTF0",1764842512169,4.639,3201.8,3201.7,0.16489027]
["bitfinex-derivatives","ETHF0:USTF0",1764842512569,4.639,3201.8,3201.7,0.90469027]
["bitfinex-derivatives","ETHF0:USTF0",1764842512770,4.639,3201.8,3201.7,1.64009027]
["bitfinex-derivatives","ETHF0:USTF0",1764842515678,4.639,3201.8,3201.7,0.16489027]
["bitfinex-derivatives","ETHF0:USTF0",1764842516077,4.639,3201.8,3201.7,0.90469027]
["bitfinex-derivatives","ETHF0:USTF0",1764842516478,4.639,3201.8,3201.7,0.16489027]
["bitfinex-derivatives","ETHF0:USTF0",1764842518775,1.4312,3201.8,3201.7,0.16489027]
["bitfinex-derivatives","ETHF0:USTF0",1764842519076,1.4312,3201.8,3201.7,0.49779027]
["bitfinex-derivatives","ETHF0:USTF0",1764842521681,1.4312,3201.8,3201.7,1.97299027]
["bitfinex-derivatives","ETHF0:USTF0",1764842522372,1.4312,3201.8,3201.7,0.49779027]
["bitfinex-derivatives","ETHF0:USTF0",1764842525082,2.36704391,3201.8,3201.7,0.49779027]
["bitfinex-derivatives","ETHF0:USTF0",1764842527383,2.36704391,3201.8,3201.7,2.04259027]
["bitfinex-derivatives","ETHF0:USTF0",1764842527384,0.93584391,3201.8,3201.7,2.04259027]
["bitfinex-derivatives","ETHF0:USTF0",1764842527578,0.7564,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764842527885,2.794962,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764842528179,2.794962,3202.0,3201.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1764842528387,2.456762,3202.0,3201.9,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1764842530284,2.456762,3202.0,3201.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1764842533784,0.937062,3202.0,3201.9,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1764842534087,0.937062,3202.0,3201.9,4.90874]
["bitfinex-derivatives","ETHF0:USTF0",1764842534588,0.76798406,3202.4,3202.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1764842534882,0.00468406,3202.4,3202.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1764842535081,3.2078,3202.8,3202.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764842535286,4.7275,3202.8,3202.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764842536289,4.7275,3202.8,3202.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764842537983,0.7633,3202.8,3202.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764842538185,1.52438406,3203.1,3203.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764842539389,1.5197,3203.0,3202.9,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1764842540691,1.8565,3203.0,3202.9,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1764842541191,1.8565,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842542391,1.8565,3203.0,3202.9,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1764842542593,1.8565,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842545394,1.5197,3203.0,3202.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1764842545781,0.00468406,3203.1,3203.0,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1764842545985,1.52438406,3203.1,3203.0,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1764842546290,1.52438406,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842550404,2.45681831,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842555108,5.66461831,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842556511,2.45681831,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842557210,5.66461831,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842557411,6.02701273,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764842558107,0.3376,3203.0,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764842558313,3.30288958,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764842558511,4.23532383,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764842558815,1.4817,3201.8,3201.7,0.00874027]
["bitfinex-derivatives","ETHF0:USTF0",1764842559003,1.4817,3201.3,3201.2,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1764842559402,42.19388958,3201.7,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764842559608,1.4817,3201.5,3201.4,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1764842559810,2.41577574,3201.5,3201.4,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1764842560110,2.41827173,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842560308,0.00249599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842560509,0.73459599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842561007,1.48419599,3201.5,3201.4,0.87595124]
["bitfinex-derivatives","ETHF0:USTF0",1764842561413,1.48419599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842562209,0.00249599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842562813,0.73459599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842563001,1.48419599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842563206,0.73459599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842565314,1.48419599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842565518,1.48419599,3201.5,3201.4,0.87595124]
["bitfinex-derivatives","ETHF0:USTF0",1764842565717,1.48419599,3201.5,3201.4,1.62045124]
["bitfinex-derivatives","ETHF0:USTF0",1764842566818,1.90769599,3201.5,3201.4,0.15995124]
["bitfinex-derivatives","ETHF0:USTF0",1764842567719,2.84288572,3201.5,3201.4,0.15995124]
["bitfinex-derivatives","ETHF0:USTF0",1764842569815,2.84288572,3201.5,3201.1,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842570021,2.86468412,3201.2,3201.1,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842570229,1.434,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764842570424,2.86468412,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764842570920,2.86468412,3200.3,3200.2,0.16022157]
["bitfinex-derivatives","ETHF0:USTF0",1764842573729,2.86468412,3200.3,3200.2,0.93452157]
["bitfinex-derivatives","ETHF0:USTF0",1764842574120,2.86468412,3200.3,3200.2,1.67162157]
["bitfinex-derivatives","ETHF0:USTF0",1764842574520,2.86468412,3200.3,3200.2,0.93452157]
["bitfinex-derivatives","ETHF0:USTF0",1764842574920,2.86468412,3200.3,3200.2,1.67162157]
["bitfinex-derivatives","ETHF0:USTF0",1764842575321,0.7183,3200.3,3200.2,1.67162157]
["bitfinex-derivatives","ETHF0:USTF0",1764842575525,6.07248412,3200.5,3200.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764842575726,1.434,3200.3,3200.2,1.67162157]
["bitfinex-derivatives","ETHF0:USTF0",1764842575924,2.86468412,3200.3,3200.2,0.16022157]
["bitfinex-derivatives","ETHF0:USTF0",1764842576226,1.434,3199.6,3199.5,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1764842576427,2.86468412,3199.6,3199.5,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1764842577228,2.86468412,3199.6,3199.5,5.66604484]
["bitfinex-derivatives","ETHF0:USTF0",1764842577924,2.86468412,3199.6,3199.5,4.92894484]
["bitfinex-derivatives","ETHF0:USTF0",1764842578118,2.86468412,3199.6,3199.5,4.15464484]
["bitfinex-derivatives","ETHF0:USTF0",1764842578314,2.86468412,3199.6,3199.5,4.92894484]
["bitfinex-derivatives","ETHF0:USTF0",1764842578731,2.86468412,3199.6,3199.5,5.66604484]
["bitfinex-derivatives","ETHF0:USTF0",1764842579625,2.86468412,3199.6,3199.5,6.09644484]
["bitfinex-derivatives","ETHF0:USTF0",1764842580024,2.86468412,3199.6,3199.5,2.10044484]
["bitfinex-derivatives","ETHF0:USTF0",1764842582522,0.7183,3199.6,3199.5,2.10044484]
["bitfinex-derivatives","ETHF0:USTF0",1764842582925,1.434,3199.6,3199.5,2.10044484]
["bitfinex-derivatives","ETHF0:USTF0",1764842583325,1.434,3199.6,3199.5,1.67004484]
["bitfinex-derivatives","ETHF0:USTF0",1764842583727,1.434,3199.6,3199.5,2.11094484]
["bitfinex-derivatives","ETHF0:USTF0",1764842584425,4.706,3199.8,3199.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764842584727,0.76958406,3199.9,3199.8,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1764842584926,0.00468406,3199.9,3199.8,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1764842586831,3.2078,3200.7,3200.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764842587029,4.20266024,3200.7,3200.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764842587326,0.99486024,3200.7,3200.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764842588123,0.99486024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842589427,2.49306024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842589624,3.92374436,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842589831,2.49306024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842590529,1.75976024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842592324,2.49306024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842592628,0.99486024,3200.7,3200.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764842592831,1.50288406,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842593026,1.00106152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842593232,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842594327,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842594541,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842595026,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842595422,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842596130,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842596336,2.49926152,3201.0,3200.9,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1764842596635,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842596937,2.49926152,3201.0,3200.9,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1764842598130,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842599133,2.76286152,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842600230,2.76286152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842600426,2.49926152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842600636,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842601042,1.00106152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842601730,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842603037,1.00106152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842603236,1.76596152,3201.0,3200.9,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764842606642,1.00106152,3201.0,3200.9,3.05367412]
["bitfinex-derivatives","ETHF0:USTF0",1764842607035,5.31423153,3201.5,3200.9,3.05367412]
["bitfinex-derivatives","ETHF0:USTF0",1764842607036,4.70849599,3201.5,3201.4,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1764842607242,5.68686341,3201.5,3201.4,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1764842607439,5.92546341,3201.5,3201.4,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1764842607942,5.92546341,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764842608757,5.92546341,3201.5,3200.8,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1764842608758,1.4982,3200.9,3200.8,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1764842608944,1.4982,3200.4,3200.3,3.94518406]
["bitfinex-derivatives","ETHF0:USTF0",1764842609143,2.47701613,3200.4,3200.3,3.21248406]
["bitfinex-derivatives","ETHF0:USTF0",1764842609643,2.47701613,3200.4,3200.3,3.94518406]
["bitfinex-derivatives","ETHF0:USTF0",1764842610340,2.47701613,3200.4,3200.3,4.10140406]
["bitfinex-derivatives","ETHF0:USTF0",1764842611045,2.47701613,3200.4,3200.3,4.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1764842611243,2.47701613,3200.4,3200.3,4.10140406]
["bitfinex-derivatives","ETHF0:USTF0",1764842611945,2.47701613,3200.4,3200.3,4.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1764842613446,0.97881613,3200.4,3200.3,4.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1764842614246,1.74371613,3200.4,3200.3,4.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1764842614647,0.97881613,3200.4,3200.3,4.83550406]
["bitfinex-derivatives","ETHF0:USTF0",1764842620848,0.97881613,3200.4,3200.3,8.81395946]
["bitfinex-derivatives","ETHF0:USTF0",1764842622262,6.36187288,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764842622553,1.476,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842622749,0.97671004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842626264,1.69581004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842626465,2.45271004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842626858,0.97671004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842631565,1.69581004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842632770,2.45271004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842633269,0.97671004,3200.4,3200.3,4.86920406]
["bitfinex-derivatives","ETHF0:USTF0",1764842636571,0.97671004,3200.4,3200.3,8.98758567]
["bitfinex-derivatives","ETHF0:USTF0",1764842637969,0.97671004,3200.4,3200.3,5.77978567]
["bitfinex-derivatives","ETHF0:USTF0",1764842638170,0.97671004,3200.4,3200.3,8.98758567]
["bitfinex-derivatives","ETHF0:USTF0",1764842639272,0.97671004,3200.4,3200.3,10.86658567]
["bitfinex-derivatives","ETHF0:USTF0",1764842640280,2.45271004,3200.4,3200.3,10.86658567]
["bitfinex-derivatives","ETHF0:USTF0",1764842640474,2.45271004,3200.4,3200.3,6.74820406]
["bitfinex-derivatives","ETHF0:USTF0",1764842641071,1.69581004,3200.4,3200.3,6.74820406]
["bitfinex-derivatives","ETHF0:USTF0",1764842641271,2.45271004,3200.4,3200.3,6.74820406]
["bitfinex-derivatives","ETHF0:USTF0",1764842641981,1.69581004,3200.4,3200.3,3.54040406]
["bitfinex-derivatives","ETHF0:USTF0",1764842642173,2.45271004,3200.4,3200.3,2.03990406]
["bitfinex-derivatives","ETHF0:USTF0",1764842642375,2.45271004,3200.4,3200.3,2.77270406]
["bitfinex-derivatives","ETHF0:USTF0",1764842642568,2.45271004,3200.4,3200.3,2.03990406]
["bitfinex-derivatives","ETHF0:USTF0",1764842643080,2.45271004,3200.4,3200.3,2.77270406]
["bitfinex-derivatives","ETHF0:USTF0",1764842643977,2.45271004,3200.4,3200.3,3.54040406]
["bitfinex-derivatives","ETHF0:USTF0",1764842644382,2.45271004,3200.4,3200.3,2.03990406]
["bitfinex-derivatives","ETHF0:USTF0",1764842644981,2.45271004,3200.4,3200.3,3.58010406]
["bitfinex-derivatives","ETHF0:USTF0",1764842645375,2.45271004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842645576,1.69581004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842645882,0.97671004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842646182,2.41841004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842647371,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842647883,0.97671004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842648083,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842648780,2.41841004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842649184,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842650086,0.97671004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842651479,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842651886,0.97671004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842652188,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842652383,2.41841004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842653187,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842653388,2.41841004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842653690,2.41841004,3200.4,3200.3,0.93610406]
["bitfinex-derivatives","ETHF0:USTF0",1764842653881,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842654883,2.41841004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842655492,1.70461004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842656084,0.97671004,3200.4,3200.3,1.70110406]
["bitfinex-derivatives","ETHF0:USTF0",1764842657698,1.004e-05,3200.4,3200.3,9.03322123]
["bitfinex-derivatives","ETHF0:USTF0",1764842657895,1.68284803,3201.3,3201.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764842658193,0.00249599,3201.5,3201.4,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764842658387,0.00249599,3201.5,3201.4,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1764842658695,0.00249599,3201.5,3201.4,9.00509195]
["bitfinex-derivatives","ETHF0:USTF0",1764842660893,1.4417,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842661095,1.4417,3201.1,3201.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764842661283,0.7279,3201.1,3201.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764842661483,1.4417,3201.3,3201.2,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1764842662200,1.4417,3201.3,3201.2,1.69637]
["bitfinex-derivatives","ETHF0:USTF0",1764842662588,0.00249599,3201.5,3201.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764842662804,0.7279,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842663005,0.7279,3202.3,3202.2,4.7600418]
["bitfinex-derivatives","ETHF0:USTF0",1764842663199,1.4417,3202.3,3202.2,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1764842663398,0.7279,3202.3,3202.2,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1764842663598,0.4444,3203.0,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842663793,1.17510373,3202.5,3202.4,0.1591464]
["bitfinex-derivatives","ETHF0:USTF0",1764842664000,1.88890373,3202.5,3202.4,4.15962084]
["bitfinex-derivatives","ETHF0:USTF0",1764842666996,1.88890373,3202.5,3202.4,0.1591464]
["bitfinex-derivatives","ETHF0:USTF0",1764842671199,1.88890373,3202.5,3202.4,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764842671401,1.4417,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842672404,1.4417,3202.4,3202.3,3.20998628]
["bitfinex-derivatives","ETHF0:USTF0",1764842674911,1.4417,3202.4,3202.3,0.15830628]
["bitfinex-derivatives","ETHF0:USTF0",1764842681819,1.4537,3202.2,3202.1,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1764842682015,0.44720373,3202.5,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842682321,1.4537,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842682912,1.4537,3202.1,3202.0,0.15840529]
["bitfinex-derivatives","ETHF0:USTF0",1764842684122,1.4537,3202.1,3202.0,0.49130529]
["bitfinex-derivatives","ETHF0:USTF0",1764842684324,2.88432988,3202.1,3202.0,0.49130529]
["bitfinex-derivatives","ETHF0:USTF0",1764842685422,3.80679428,3202.1,3202.0,0.49130529]
["bitfinex-derivatives","ETHF0:USTF0",1764842686526,1.90090373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842686826,2.82388067,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842687126,0.44720373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842687320,1.37094364,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842687721,0.44720373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842689119,1.90090373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842691330,2.82487208,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842695448,0.44720373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842696838,0.45360373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842698041,1.16760373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842698438,0.45360373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842699643,0.45360373,3202.5,3202.4,4.28728712]
["bitfinex-derivatives","ETHF0:USTF0",1764842699942,1.16760373,3202.5,3202.4,4.28728712]
["bitfinex-derivatives","ETHF0:USTF0",1764842700247,0.45360373,3202.5,3202.4,4.28728712]
["bitfinex-derivatives","ETHF0:USTF0",1764842700643,1.90730373,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842700846,2.8318962,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764842704249,1.4959,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842704450,2.42049247,3202.4,3202.3,3.36392]
["bitfinex-derivatives","ETHF0:USTF0",1764842708354,3.85072636,3202.4,3202.3,3.36392]
["bitfinex-derivatives","ETHF0:USTF0",1764842708947,3.85072636,3202.4,3202.0,0.33517529]
["bitfinex-derivatives","ETHF0:USTF0",1764842708948,1.4959,3202.1,3202.0,0.33517529]
["bitfinex-derivatives","ETHF0:USTF0",1764842709153,3.85072636,3202.1,3202.0,0.33517529]
["bitfinex-derivatives","ETHF0:USTF0",1764842710254,3.85072636,3202.1,3202.0,0.49130529]
["bitfinex-derivatives","ETHF0:USTF0",1764842710753,3.85072636,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842711057,1.4959,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842711252,2.35482636,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842711558,1.4959,3200.7,3200.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1764842711753,1.4959,3200.7,3200.6,3.88912168]
["bitfinex-derivatives","ETHF0:USTF0",1764842712557,1.96788406,3201.0,3200.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1764842713347,0.00468406,3201.0,3200.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1764842713549,1.9632,3201.5,3201.4,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1764842713946,1.2135,3201.5,3201.4,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1764842714146,0.4673,3201.5,3201.4,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1764842714354,1.4959,3201.9,3201.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1764842714554,2.41933869,3201.9,3201.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1764842714958,0.7462,3201.9,3201.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1764842715157,1.4959,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764842722562,1.4959,3201.9,3201.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1764842724363,1.4959,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764842726466,1.4959,3201.9,3201.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1764842728069,0.00468406,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842728265,0.00468406,3202.2,3202.1,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1764842729766,1.50058406,3202.2,3202.1,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1764842729970,1.50058406,3202.2,3202.1,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1764842730368,1.50058406,3202.2,3202.1,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1764842734572,1.50058406,3202.2,3202.1,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1764842735471,1.50058406,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764842735968,2.42434086,3202.2,3201.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764842736176,1.5217,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764842736374,2.95166357,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764842736671,1.5217,3201.7,3201.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1764842736977,1.5217,3201.7,3201.6,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1764842737362,1.5217,3201.7,3201.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1764842740573,1.5217,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764842741670,2.44570752,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764842745575,2.44570752,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842745782,7.68083909,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842745783,3.31859553,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842745983,4.24260305,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842747079,2.84750752,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842748178,4.24260305,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842748385,2.84750752,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842749675,2.84750752,3201.0,3200.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1764842749881,2.84750752,3201.0,3200.9,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1764842751089,2.84750752,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764842756288,1.4927,3200.7,3200.6,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1764842756593,7.08778657,3200.7,3200.6,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1764842756790,7.08780846,3200.7,3200.6,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1764842759188,1.4927,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842759388,2.48491293,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764842760192,2.48491293,3200.6,3200.5,0.15846735]
["bitfinex-derivatives","ETHF0:USTF0",1764842761490,1.4927,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842761680,5.69271293,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764842762488,7.09060041,3200.1,3200.0,0.15928371]
["bitfinex-derivatives","ETHF0:USTF0",1764842764098,1.4927,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842764494,1.4927,3199.7,3199.2,7.34791192]
["bitfinex-derivatives","ETHF0:USTF0",1764842764994,1.4927,3199.7,3199.2,7.3518337]
["bitfinex-derivatives","ETHF0:USTF0",1764842765193,1.4927,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764842766697,1.4927,3199.7,3199.6,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1764842767095,1.4927,3199.7,3199.6,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1764842767392,1.4927,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764842768482,2.48565183,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764842770199,1.4927,3199.3,3199.2,0.00392178]
["bitfinex-derivatives","ETHF0:USTF0",1764842770495,7.08854736,3199.3,3199.2,0.00392178]
["bitfinex-derivatives","ETHF0:USTF0",1764842770692,7.08854736,3199.3,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764842770693,1.4927,3198.9,3198.6,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764842770896,1.4927,3198.7,3198.6,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764842771099,1.4927,3198.7,3198.6,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764842771302,1.4927,3198.7,3198.6,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764842771500,1.4927,3198.7,3198.6,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764842771796,1.4927,3198.7,3198.6,0.00383197]
["bitfinex-derivatives","ETHF0:USTF0",1764842771797,2.50924806,3198.7,3198.6,0.00383197]
["bitfinex-derivatives","ETHF0:USTF0",1764842771993,2.50924806,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842771994,1.4927,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764842772199,2.50924806,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764842772891,2.50924806,3198.1,3198.0,0.15963563]
["bitfinex-derivatives","ETHF0:USTF0",1764842773293,3.90434359,3198.1,3198.0,0.15963563]
["bitfinex-derivatives","ETHF0:USTF0",1764842774187,2.50924806,3198.1,3198.0,0.15963563]
["bitfinex-derivatives","ETHF0:USTF0",1764842777105,0.4523,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842777308,1.4927,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764842777508,1.4927,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842777703,2.50924806,3197.1,3197.0,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1764842778303,2.50924806,3197.1,3197.0,3.36715499]
["bitfinex-derivatives","ETHF0:USTF0",1764842778304,2.51216157,3197.1,3197.0,3.36715499]
["bitfinex-derivatives","ETHF0:USTF0",1764842778504,2.51216157,3197.1,3197.0,4.10495499]
["bitfinex-derivatives","ETHF0:USTF0",1764842778702,2.51216157,3197.1,3197.0,3.36715499]
["bitfinex-derivatives","ETHF0:USTF0",1764842778925,0.7371,3196.7,3196.6,4.36694738]
["bitfinex-derivatives","ETHF0:USTF0",1764842779100,2.50924806,3196.7,3196.6,4.36694738]
["bitfinex-derivatives","ETHF0:USTF0",1764842779906,2.50924806,3196.7,3196.6,4.37072725]
["bitfinex-derivatives","ETHF0:USTF0",1764842780205,2.50924806,3196.7,3196.6,3.02802725]
["bitfinex-derivatives","ETHF0:USTF0",1764842780408,2.50924806,3196.7,3196.6,0.16017987]
["bitfinex-derivatives","ETHF0:USTF0",1764842780904,2.50924806,3196.7,3196.6,1.65927987]
["bitfinex-derivatives","ETHF0:USTF0",1764842781105,2.50924806,3196.7,3196.6,0.89797987]
["bitfinex-derivatives","ETHF0:USTF0",1764842781305,2.50924806,3196.7,3196.6,0.16017987]
["bitfinex-derivatives","ETHF0:USTF0",1764842782103,1.4927,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842782305,1.4927,3196.3,3195.3,0.25115082]
["bitfinex-derivatives","ETHF0:USTF0",1764842782306,1.4927,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842782512,1.01654806,3195.9,3195.8,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1764842783103,1.01654806,3195.9,3195.8,4.86616928]
["bitfinex-derivatives","ETHF0:USTF0",1764842784112,1.01654806,3195.9,3195.8,8.95077969]
["bitfinex-derivatives","ETHF0:USTF0",1764842784906,1.01654806,3195.9,3195.8,14.95077969]
["bitfinex-derivatives","ETHF0:USTF0",1764842785210,0.4569916,3197.0,3195.8,15.64821918]
["bitfinex-derivatives","ETHF0:USTF0",1764842785407,1.9496916,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842785610,0.4569916,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842785808,1.9496916,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1764842786013,1.9496916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842786313,0.4569916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842786511,1.1940916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842786919,1.9496916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842787222,1.1940916,3197.0,3196.9,4.25606883]
["bitfinex-derivatives","ETHF0:USTF0",1764842787414,1.9496916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842787606,1.1940916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842787810,1.9496916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842788821,0.0046916,3197.0,3196.9,4.22691298]
["bitfinex-derivatives","ETHF0:USTF0",1764842789119,0.4569916,3197.0,3196.9,4.22691298]
["bitfinex-derivatives","ETHF0:USTF0",1764842789916,0.4523,3197.5,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764842790310,0.4523,3197.5,3197.0,4.20925127]
["bitfinex-derivatives","ETHF0:USTF0",1764842790506,1.351e-05,3197.1,3197.0,4.20925127]
["bitfinex-derivatives","ETHF0:USTF0",1764842790813,1.945,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842791715,1.4927,3197.7,3197.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842793224,1.4927,3197.7,3197.6,0.1610416]
["bitfinex-derivatives","ETHF0:USTF0",1764842794725,1.4927,3197.7,3197.6,0.2997416]
["bitfinex-derivatives","ETHF0:USTF0",1764842794920,1.4927,3197.7,3197.6,0.1610416]
["bitfinex-derivatives","ETHF0:USTF0",1764842797221,2.40279064,3197.7,3197.6,0.1610416]
["bitfinex-derivatives","ETHF0:USTF0",1764842799536,1.957,3197.0,3196.9,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764842799834,2.86709064,3197.0,3196.9,8.06183806]
["bitfinex-derivatives","ETHF0:USTF0",1764842800236,1.34129064,3197.0,3196.9,8.06183806]
["bitfinex-derivatives","ETHF0:USTF0",1764842800427,0.91009064,3197.0,3196.9,14.21821806]
["bitfinex-derivatives","ETHF0:USTF0",1764842800625,0.4312,3197.5,3197.4,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1764842800933,0.4312,3197.5,3197.4,4.89659264]
["bitfinex-derivatives","ETHF0:USTF0",1764842801233,2.45578121,3197.9,3197.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1764842801426,0.7785,3197.9,3197.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1764842801623,1.5583,3197.9,3197.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1764842802029,1.5583,3197.9,3197.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1764842802226,1.5583,3197.9,3197.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1764842802432,1.5583,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842807436,1.5583,3197.9,3197.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1764842807738,3.21066457,3198.0,3197.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1764842808035,0.0046916,3198.3,3198.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1764842808235,0.0046916,3198.3,3198.2,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1764842808827,0.00823631,3198.3,3198.2,8.10890867]
["bitfinex-derivatives","ETHF0:USTF0",1764842810139,1.9895,3199.0,3198.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1764842810446,1.9895,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764842810840,1.9895,3199.0,3198.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1764842811144,1.99227451,3199.0,3198.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1764842811848,0.43397451,3199.0,3198.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1764842812042,1.21247451,3199.0,3198.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1764842812545,1.99227451,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764842813240,1.5583,3198.7,3198.6,3.2124916]
["bitfinex-derivatives","ETHF0:USTF0",1764842814040,1.5583,3198.7,3198.6,3.3687916]
["bitfinex-derivatives","ETHF0:USTF0",1764842814242,2.42044931,3198.7,3198.6,0.1609916]
["bitfinex-derivatives","ETHF0:USTF0",1764842816035,3.64177451,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764842816239,6.06268163,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764842821140,1.5583,3198.7,3198.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842821343,2.42090712,3198.7,3198.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842821837,2.42090712,3198.7,3198.6,0.1609916]
["bitfinex-derivatives","ETHF0:USTF0",1764842826440,1.4869,3198.3,3198.2,5.0897977]
["bitfinex-derivatives","ETHF0:USTF0",1764842826647,1.4869,3198.3,3198.2,3.2107977]
["bitfinex-derivatives","ETHF0:USTF0",1764842826947,1.4869,3198.3,3198.2,0.1593177]
["bitfinex-derivatives","ETHF0:USTF0",1764842829650,1.1904,3197.5,3197.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764842830248,1.1904,3197.5,3197.4,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1764842830755,0.4631,3197.5,3197.4,4.8560513]
["bitfinex-derivatives","ETHF0:USTF0",1764842831049,1.95,3198.0,3197.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842831444,0.4631,3198.0,3197.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842831638,5.1578,3198.5,3198.4,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1764842831845,6.07307348,3198.5,3198.4,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1764842832041,6.07307348,3198.5,3198.4,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1764842832246,6.07307348,3198.5,3198.4,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1764842832445,6.07307348,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842835754,8.13813222,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842835954,8.13813222,3198.5,3198.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764842836251,1.4869,3197.9,3197.8,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1764842836556,2.42013737,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842837153,2.42013737,3197.9,3197.8,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842837352,1.4869,3197.9,3197.8,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842838060,1.4869,3197.9,3197.8,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1764842838356,1.4869,3197.9,3197.8,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842838552,1.4869,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842839858,2.41887896,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842840459,1.95,3198.0,3197.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842840651,2.88188593,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842841456,2.88188593,3198.0,3197.4,3.2105913]
["bitfinex-derivatives","ETHF0:USTF0",1764842841752,1.95,3197.5,3197.4,3.3669513]
["bitfinex-derivatives","ETHF0:USTF0",1764842842354,1.1904,3197.5,3197.4,4.8560513]
["bitfinex-derivatives","ETHF0:USTF0",1764842842551,0.4631,3197.5,3197.4,4.8560513]
["bitfinex-derivatives","ETHF0:USTF0",1764842843459,1.95,3197.5,3197.4,4.0773513]
["bitfinex-derivatives","ETHF0:USTF0",1764842844158,1.95,3197.5,3197.4,3.3669513]
["bitfinex-derivatives","ETHF0:USTF0",1764842844853,1.95,3197.5,3197.4,4.0773513]
["bitfinex-derivatives","ETHF0:USTF0",1764842845251,1.95,3197.5,3197.4,3.3669513]
["bitfinex-derivatives","ETHF0:USTF0",1764842845455,1.95,3197.5,3197.4,4.0773513]
["bitfinex-derivatives","ETHF0:USTF0",1764842845649,1.95,3197.5,3197.4,4.8560513]
["bitfinex-derivatives","ETHF0:USTF0",1764842845856,1.1904,3197.5,3197.4,4.8560513]
["bitfinex-derivatives","ETHF0:USTF0",1764842846159,1.4869,3197.8,3197.7,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1764842846360,3.85305232,3197.8,3197.7,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1764842846558,3.85305232,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842846761,1.65914504,3197.8,3197.7,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842846957,0.4631,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842847155,2.88169531,3198.0,3197.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842848255,4.31600259,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842848463,2.88169531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842849771,2.88169531,3198.0,3197.9,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1764842850467,2.88169531,3198.0,3197.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764842851470,2.88169531,3198.0,3197.9,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1764842853461,2.88169531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842855779,6.08949531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842863969,6.08949531,3198.0,3197.9,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764842864276,2.88169531,3198.0,3197.9,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764842864474,2.88169531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842864976,2.88169531,3198.0,3197.9,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764842865566,2.88169531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842866373,2.88169531,3198.0,3197.9,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1764842866563,2.88169531,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842872278,1.9715,3197.5,3197.4,0.0027913]
["bitfinex-derivatives","ETHF0:USTF0",1764842872479,4.30140349,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842877680,2.90319531,3197.5,3197.4,0.9064513]
["bitfinex-derivatives","ETHF0:USTF0",1764842877883,2.90319531,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842878379,4.30140349,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842880684,4.30140349,3197.5,3197.4,0.9064513]
["bitfinex-derivatives","ETHF0:USTF0",1764842880876,4.30140349,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842887895,2.90319531,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842888107,0.93169531,3197.5,3197.4,1.7068513]
["bitfinex-derivatives","ETHF0:USTF0",1764842888380,3.9444,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842888584,2.45622912,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842889086,1.51,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842889281,2.45298077,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842890082,2.45298077,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842890486,2.45298077,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842890787,2.45298077,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842891087,2.45298077,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842891474,2.45298077,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842891881,2.45298077,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842892480,2.45298077,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842892680,2.45298077,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842893086,2.45298077,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842893283,1.51,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842893889,1.51,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842894188,0.7366,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842894576,1.51,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842896291,0.7366,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842896689,1.51,3197.8,3197.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842899093,1.51,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764842900890,1.51,3197.8,3197.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842901382,1.9731,3198.0,3197.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764842901578,2.87473262,3198.0,3197.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1764842901982,2.10133262,3198.0,3197.9,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842902182,0.94023262,3198.0,3197.9,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1764842903795,1.9731,3198.5,3198.4,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1764842904092,2.91314073,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842906092,2.13974073,3198.5,3198.4,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1764842906593,1.94397451,3199.0,3198.9,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1764842907186,0.00277451,3199.0,3198.9,4.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764842907393,0.7412916,3199.3,3199.2,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1764842908191,1.5146916,3199.3,3199.2,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1764842908393,1.51790078,3199.3,3199.2,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1764842908587,1.51790078,3199.3,3199.2,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1764842910295,1.51790078,3199.3,3199.2,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1764842912485,0.74450078,3199.3,3199.2,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1764842912690,0.74450078,3199.3,3199.2,5.79304602]
["bitfinex-derivatives","ETHF0:USTF0",1764842912691,0.00790078,3199.3,3199.2,5.79304602]
["bitfinex-derivatives","ETHF0:USTF0",1764842913095,0.4245,3199.5,3199.4,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1764842913290,1.1611,3199.5,3199.4,4.91176]
["bitfinex-derivatives","ETHF0:USTF0",1764842913596,1.9345,3199.5,3199.4,8.99410553]
["bitfinex-derivatives","ETHF0:USTF0",1764842914190,1.938563,3199.5,3199.4,8.99410553]
["bitfinex-derivatives","ETHF0:USTF0",1764842914400,1.869563,3199.5,3199.4,8.99410553]
["bitfinex-derivatives","ETHF0:USTF0",1764842914591,0.004063,3199.5,3199.4,8.99410553]
["bitfinex-derivatives","ETHF0:USTF0",1764842917200,1.905963,3199.5,3199.4,8.22570553]
["bitfinex-derivatives","ETHF0:USTF0",1764842917494,1.905963,3199.5,3199.4,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1764842917694,7.905963,3199.5,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842917904,2.84130818,3199.2,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842918399,1.4431,3199.2,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842919117,2.84130818,3199.2,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842919398,2.84130818,3199.2,3199.1,0.1609716]
["bitfinex-derivatives","ETHF0:USTF0",1764842926009,0.7387,3199.2,3199.1,1.6159716]
["bitfinex-derivatives","ETHF0:USTF0",1764842926304,1.86107118,3199.5,3199.1,1.6159716]
["bitfinex-derivatives","ETHF0:USTF0",1764842926305,1.913763,3199.5,3199.4,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1764842927011,0.004063,3199.5,3199.4,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1764842927512,0.004063,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842927810,0.712563,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842928111,1.876163,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842929312,0.004063,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842930011,0.712563,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842930605,0.004063,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842931103,0.712563,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842931512,1.133763,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842932709,1.876163,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842936717,1.876163,3199.5,3199.4,4.29406433]
["bitfinex-derivatives","ETHF0:USTF0",1764842937120,1.876163,3199.5,3199.4,5.04706433]
["bitfinex-derivatives","ETHF0:USTF0",1764842937917,1.876163,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842940124,0.004063,3199.5,3199.4,5.74906433]
["bitfinex-derivatives","ETHF0:USTF0",1764842941021,1.876163,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764842941221,1.4509,3199.2,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764842941530,2.41924604,3199.2,3199.1,0.1609716]
["bitfinex-derivatives","ETHF0:USTF0",1764842946428,3.85179384,3199.2,3199.1,0.1609716]
["bitfinex-derivatives","ETHF0:USTF0",1764842950630,1.476,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842950836,1.9109,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842951033,4.31179384,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842951336,45.11179384,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764842951834,1.476,3197.8,3197.7,4.14395214]
["bitfinex-derivatives","ETHF0:USTF0",1764842952037,1.476,3197.7,3197.6,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764842952227,1.476,3197.7,3197.6,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764842952729,1.476,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842953233,1.476,3197.7,3197.6,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1764842953424,1.476,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842953425,5.65133791,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842954333,4.6838,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842954835,5.65057746,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842956137,4.6838,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842956341,7.08166811,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842958652,47.88166811,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842960737,1.9109,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842960942,2.87622031,3197.5,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764842961145,1.9109,3197.5,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764842961447,1.9109,3197.5,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764842961950,1.9109,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764842962553,3.3434478,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842966263,4.30627772,3197.5,3197.4,0.1591513]
["bitfinex-derivatives","ETHF0:USTF0",1764842966763,3.2078,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842967057,4.6838,3197.7,3197.6,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764842967658,3.9291,3197.7,3197.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764842967963,4.6838,3197.7,3197.6,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764842968158,4.6838,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764842968867,4.6838,3197.7,3197.6,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764842969256,4.6838,3197.7,3197.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764842969459,4.6838,3197.7,3197.6,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764842969862,4.6838,3197.7,3197.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764842970063,3.2124916,3198.1,3198.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764842970261,4.6884916,3198.1,3198.0,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1764842970869,4.6884916,3198.1,3198.0,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1764842971166,4.6884916,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764842971367,3.9337916,3198.1,3198.0,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1764842971669,4.6884916,3198.1,3198.0,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1764842972869,4.6884916,3198.1,3198.0,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1764842973865,4.6884916,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764842975166,3.2124916,3198.1,3198.0,3.0711778]
["bitfinex-derivatives","ETHF0:USTF0",1764842975465,0.7828916,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842976166,0.0046916,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842976467,0.7828916,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842976669,1.5595916,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842978063,0.7828916,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842979074,1.75008497,3198.1,3198.0,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764842979471,0.97188497,3198.1,3198.0,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1764842981568,0.0046916,3198.1,3198.0,6.7231778]
["bitfinex-derivatives","ETHF0:USTF0",1764842981763,0.0046916,3198.1,3198.0,10.75674089]
["bitfinex-derivatives","ETHF0:USTF0",1764842981966,4.6403478,3198.9,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764842982170,1.5549,3198.7,3198.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764842982372,43.32279614,3198.7,3198.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764842982669,42.54609614,3198.7,3198.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764842982971,2.11218121,3199.0,3198.9,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764842982972,1.2177916,3199.0,3198.9,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764842983268,0.438963,3199.5,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764842983472,1.5549,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764842984866,0.782263,3199.5,3199.4,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1764842985471,1.558963,3199.5,3199.4,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1764842986069,1.984763,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764842986269,1.984763,3199.5,3199.4,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1764842986777,1.984763,3199.5,3199.4,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1764842989579,1.984763,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764842989973,1.984763,3199.5,3199.4,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1764842990872,1.984763,3199.5,3199.4,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1764842991981,0.004063,3199.5,3199.4,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1764842992284,0.004063,3199.5,3199.4,4.84216]
["bitfinex-derivatives","ETHF0:USTF0",1764842993678,0.004063,3199.5,3199.4,8.81693634]
["bitfinex-derivatives","ETHF0:USTF0",1764842996483,3.2078,3200.6,3200.4,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1764842996484,1.174,3200.5,3200.4,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1764842996685,0.95646743,3200.5,3200.4,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1764842996982,3.2078,3200.6,3200.5,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1764842997487,1.4473916,3200.9,3200.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1764842997680,0.73351449,3200.9,3200.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1764842997881,0.00771449,3200.9,3200.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1764842998587,0.73351449,3200.9,3200.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1764842999183,1.45041449,3200.9,3200.8,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1764843001592,1.45041449,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764843002095,2.4056427,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764843004198,2.4056427,3200.9,3200.8,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1764843004390,2.4056427,3200.9,3200.8,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1764843004690,2.4056427,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764843004890,1.459,3200.6,3200.5,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1764843005090,2.41422821,3200.6,3200.5,0.1599481]
["bitfinex-derivatives","ETHF0:USTF0",1764843005292,2.41422821,3200.6,3200.5,0.8993481]
["bitfinex-derivatives","ETHF0:USTF0",1764843005595,2.41422821,3200.6,3200.5,0.1599481]
["bitfinex-derivatives","ETHF0:USTF0",1764843006591,5.62202821,3200.6,3200.5,0.1599481]
["bitfinex-derivatives","ETHF0:USTF0",1764843007388,52.42202821,3200.6,3200.2,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843007591,1.459,3200.3,3200.2,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843007793,2.41422821,3200.3,3200.2,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843008603,2.41422821,3200.3,3200.2,0.00742194]
["bitfinex-derivatives","ETHF0:USTF0",1764843010399,2.41422821,3200.3,3200.2,0.16364194]
["bitfinex-derivatives","ETHF0:USTF0",1764843010697,0.95522821,3200.3,3200.2,1.65614194]
["bitfinex-derivatives","ETHF0:USTF0",1764843011709,1.67782821,3200.3,3200.2,1.65614194]
["bitfinex-derivatives","ETHF0:USTF0",1764843011905,2.41422821,3200.3,3200.2,1.65614194]
["bitfinex-derivatives","ETHF0:USTF0",1764843013103,2.41422821,3200.3,3200.2,0.16364194]
["bitfinex-derivatives","ETHF0:USTF0",1764843014205,4.09150942,3200.3,3200.2,0.16364194]
["bitfinex-derivatives","ETHF0:USTF0",1764843015407,1.459,3199.6,3199.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764843015603,2.41422821,3199.6,3199.5,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764843016105,2.41422821,3199.6,3199.5,4.10346]
["bitfinex-derivatives","ETHF0:USTF0",1764843016606,2.41422821,3199.6,3199.5,4.10605678]
["bitfinex-derivatives","ETHF0:USTF0",1764843018107,2.41422821,3199.6,3199.5,3.36665678]
["bitfinex-derivatives","ETHF0:USTF0",1764843020310,2.41422821,3199.6,3199.5,4.85915678]
["bitfinex-derivatives","ETHF0:USTF0",1764843020605,0.95522821,3199.6,3199.5,5.30215678]
["bitfinex-derivatives","ETHF0:USTF0",1764843020807,0.95522821,3199.6,3199.5,9.31850557]
["bitfinex-derivatives","ETHF0:USTF0",1764843021008,3.2078,3200.2,3199.5,15.16224557]
["bitfinex-derivatives","ETHF0:USTF0",1764843021207,3.9304,3200.6,3200.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764843021512,4.6668,3200.6,3200.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764843022210,4.6668,3200.6,3200.5,1.64871]
["bitfinex-derivatives","ETHF0:USTF0",1764843022510,0.00771449,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764843022812,1.46671449,3200.9,3200.8,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1764843023105,42.26671449,3200.9,3200.8,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1764843024198,42.26671449,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764843030812,41.53031449,3200.9,3200.8,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1764843031110,1.46671449,3200.9,3200.8,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1764843031313,0.00771449,3200.9,3200.8,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1764843031509,0.7226,3201.5,3201.4,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1764843031709,1.459,3201.7,3201.6,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764843032416,1.46153038,3201.7,3201.6,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764843033905,1.46153038,3201.7,3201.6,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1764843034110,1.46153038,3201.7,3201.6,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1764843034510,1.46153038,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764843038615,1.46153038,3201.7,3201.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843038821,1.4413,3201.4,3201.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843039415,42.2413,3201.4,3201.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843040020,42.2413,3201.4,3201.3,0.8934616]
["bitfinex-derivatives","ETHF0:USTF0",1764843040220,42.2413,3201.4,3201.3,0.1608616]
["bitfinex-derivatives","ETHF0:USTF0",1764843046423,1.9319,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843046624,1.9319,3201.0,3200.9,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1764843047923,1.9319,3201.0,3200.9,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1764843048125,1.9319,3201.0,3200.9,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1764843048323,1.9319,3201.0,3200.9,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1764843048625,1.9319,3201.0,3200.9,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1764843049419,1.9319,3201.0,3200.9,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1764843049826,1.9319,3201.0,3200.9,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1764843053429,1.9319,3201.0,3200.9,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1764843054324,1.9319,3201.0,3200.9,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1764843054526,1.9319,3201.0,3200.9,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1764843056330,1.9319,3201.0,3200.9,3.02369215]
["bitfinex-derivatives","ETHF0:USTF0",1764843057231,4.7069,3201.3,3201.2,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1764843057420,5.61028642,3201.3,3201.2,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1764843058021,1.4991,3200.3,3200.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1764843058225,1.4991,3200.3,3198.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843058226,1.4991,3200.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843058227,2.8620043,3200.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843058428,4.63880215,3199.3,3199.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843058631,40.8,3199.1,3199.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764843058925,41.70389631,3199.1,3199.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764843059131,40.80375456,3199.1,3199.0,0.8719555]
["bitfinex-derivatives","ETHF0:USTF0",1764843059527,40.80375456,3199.1,3199.0,1.6025555]
["bitfinex-derivatives","ETHF0:USTF0",1764843059923,40.80375456,3199.1,3199.0,0.4420555]
["bitfinex-derivatives","ETHF0:USTF0",1764843060128,40.80375456,3199.1,3198.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843060129,41.70609252,3199.1,3198.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843060434,3.2078,3198.8,3198.7,0.4345916]
["bitfinex-derivatives","ETHF0:USTF0",1764843060732,4.11013796,3198.8,3198.7,0.4345916]
["bitfinex-derivatives","ETHF0:USTF0",1764843060931,4.11013796,3198.8,3198.7,1.1651916]
["bitfinex-derivatives","ETHF0:USTF0",1764843061133,4.11013796,3198.8,3198.7,1.16806634]
["bitfinex-derivatives","ETHF0:USTF0",1764843061332,3.2078,3198.8,3198.7,1.16806634]
["bitfinex-derivatives","ETHF0:USTF0",1764843061533,3.2078,3198.8,3198.7,0.43746634]
["bitfinex-derivatives","ETHF0:USTF0",1764843062128,3.2078,3198.8,3198.7,1.87396634]
["bitfinex-derivatives","ETHF0:USTF0",1764843062530,40.80375456,3199.1,3199.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764843063534,0.00375456,3199.1,3199.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764843063830,3.2078,3199.2,3199.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764843064034,3.2078,3199.2,3199.1,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1764843064735,3.21084552,3199.2,3199.1,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1764843066532,3.21084552,3199.2,3199.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764843066743,3.21084552,3199.2,3199.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764843067835,44.01084552,3199.2,3199.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764843068233,44.01084552,3199.2,3199.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843068534,44.01084552,3199.2,3198.7,0.00756634]
["bitfinex-derivatives","ETHF0:USTF0",1764843068730,3.2078,3198.8,3198.7,0.00756634]
["bitfinex-derivatives","ETHF0:USTF0",1764843069240,3.2078,3198.8,3198.5,0.46343429]
["bitfinex-derivatives","ETHF0:USTF0",1764843069540,3.2078,3198.8,3198.5,1.31833429]
["bitfinex-derivatives","ETHF0:USTF0",1764843069737,3.2078,3198.8,3198.5,0.46343429]
["bitfinex-derivatives","ETHF0:USTF0",1764843070040,3.2078,3198.8,3198.5,0.46653663]
["bitfinex-derivatives","ETHF0:USTF0",1764843070738,3.2078,3198.8,3198.5,0.00310234]
["bitfinex-derivatives","ETHF0:USTF0",1764843071639,3.2078,3198.8,3198.5,0.53960234]
["bitfinex-derivatives","ETHF0:USTF0",1764843072232,3.2078,3198.8,3198.5,1.39450234]
["bitfinex-derivatives","ETHF0:USTF0",1764843072433,3.2078,3198.8,3198.5,0.53960234]
["bitfinex-derivatives","ETHF0:USTF0",1764843074647,3.2078,3198.6,3198.5,0.53960234]
["bitfinex-derivatives","ETHF0:USTF0",1764843075242,3.2078,3198.6,3198.5,0.00310234]
["bitfinex-derivatives","ETHF0:USTF0",1764843075440,4.14512883,3198.6,3198.5,0.00310234]
["bitfinex-derivatives","ETHF0:USTF0",1764843075845,44.94512883,3198.6,3198.5,0.53960234]
["bitfinex-derivatives","ETHF0:USTF0",1764843078243,53.00936958,3198.6,3198.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843078441,3.2078,3198.1,3198.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843078649,4.14512883,3198.1,3198.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764843079347,4.14512883,3198.1,3198.0,0.44236293]
["bitfinex-derivatives","ETHF0:USTF0",1764843080944,4.14512883,3198.1,3198.0,0.00306293]
["bitfinex-derivatives","ETHF0:USTF0",1764843081537,4.14512883,3198.1,3198.0,0.53956293]
["bitfinex-derivatives","ETHF0:USTF0",1764843082846,4.14512883,3198.1,3198.0,2.29489293]
["bitfinex-derivatives","ETHF0:USTF0",1764843083150,3.2078,3198.5,3198.4,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1764843083350,4.14581783,3198.5,3198.4,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1764843083646,3.2078,3198.9,3198.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764843083850,3.2078,3198.9,3198.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764843084153,3.2078,3198.9,3198.8,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1764843088053,0.89624552,3199.2,3199.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764843088252,1.67890546,3199.7,3199.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764843088447,3.2078,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843089354,3.21114348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843089655,4.10434348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843089949,4.81054348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843093259,3.21114348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843094262,4.24364348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843094465,3.21114348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843095263,4.24364348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843095661,3.21114348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843096967,4.24364348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843097266,5.13204348,3199.8,3199.7,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1764843097969,5.13204348,3199.8,3199.7,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1764843098566,1.92424348,3199.8,3199.7,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1764843100064,1.92424348,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843100264,1.92424348,3199.8,3199.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1764843100564,1.03584348,3199.8,3199.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1764843101372,0.00334348,3199.8,3199.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1764843101576,1e-08,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843102566,0.00328642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843103078,1.02218642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843103476,2.07918642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843104375,1.02218642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843104578,2.07918642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843105379,1.02218642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843106670,0.00328642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843110882,2.07918642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843111380,1.02218642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843111769,2.07918642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843114775,2.07918642,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764843115375,2.97428721,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764843115585,2.97428721,3200.1,3200.0,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764843116582,2.97428721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843116779,1.91728721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843116984,0.89838721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843117183,0.00328642,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843117384,0.89838721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843117683,1.91728721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843118785,2.97428721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843119486,2.97428721,3200.1,3200.0,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1764843121585,2.97428721,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764843122987,0.89838721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843123479,1.91728721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843123786,2.97428721,3200.1,3200.0,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1764843124682,2.97428721,3200.1,3200.0,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1764843125188,2.0452,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843125486,2.94030079,3199.6,3199.5,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1764843125685,2.94030079,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843125887,43.74030079,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843126386,43.74030079,3199.6,3199.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764843126592,2.0452,3199.1,3199.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764843126886,2.0452,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843129385,0.9911,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843130293,2.0452,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843130491,2.0452,3199.1,3199.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764843131293,2.0452,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843133085,2.0452,3199.1,3199.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764843133494,2.0452,3199.1,3199.0,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1764843133687,2.93809231,3199.1,3199.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764843134289,2.0452,3199.1,3199.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764843134492,2.0452,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843135295,2.0452,3199.1,3199.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764843135995,2.0452,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843137105,2.99313485,3199.1,3199.0,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1764843139404,2.99313485,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843140200,2.99313485,3199.1,3199.0,2.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764843142493,2.99313485,3199.1,3199.0,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1764843143197,2.99313485,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843148994,6.20093485,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843150402,2.0452,3198.9,3198.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764843150596,2.99313485,3198.9,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764843152903,2.99313485,3198.9,3198.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764843153408,3.34653896,3198.9,3198.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764843153608,3.34653896,3198.9,3198.8,0.9155916]
["bitfinex-derivatives","ETHF0:USTF0",1764843153909,3.34653896,3198.9,3198.8,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843154605,3.34653896,3198.9,3198.8,0.8759916]
["bitfinex-derivatives","ETHF0:USTF0",1764843154803,3.34653896,3198.9,3198.8,1.8477916]
["bitfinex-derivatives","ETHF0:USTF0",1764843155410,3.34653896,3198.9,3198.8,0.8759916]
["bitfinex-derivatives","ETHF0:USTF0",1764843156009,1.30133896,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843156210,0.94793485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843157313,1.80413485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843158418,0.94793485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843158622,1.80413485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843160822,2.70383485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843161015,1.80413485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843161213,0.94793485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843164823,1.81363485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843165421,2.68923485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843165721,0.94793485,3198.9,3198.8,2.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1764843168527,2.68923485,3198.9,3198.8,0.1609816]
["bitfinex-derivatives","ETHF0:USTF0",1764843168728,2.68923485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843169820,2.68923485,3198.9,3198.8,0.9860816]
["bitfinex-derivatives","ETHF0:USTF0",1764843170030,2.68923485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843171323,1.81363485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843172830,5.89703485,3198.9,3198.8,0.9860816]
["bitfinex-derivatives","ETHF0:USTF0",1764843173126,5.02143485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843174229,5.89703485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843177333,6.25096893,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843177832,3.04316893,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843178033,6.25096893,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843179633,4.15573485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843181835,0.94793485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843184030,1.81363485,3198.9,3198.8,1.7915816]
["bitfinex-derivatives","ETHF0:USTF0",1764843184227,2.53793485,3198.9,3198.8,0.9860816]
["bitfinex-derivatives","ETHF0:USTF0",1764843185739,2.53793485,3198.9,3198.8,0.1609816]
["bitfinex-derivatives","ETHF0:USTF0",1764843186035,2.53793485,3198.9,3198.8,0.9623816]
["bitfinex-derivatives","ETHF0:USTF0",1764843186932,3.97118179,3198.9,3198.8,0.1609816]
["bitfinex-derivatives","ETHF0:USTF0",1764843187338,7.53288586,3198.9,3198.8,0.1609816]
["bitfinex-derivatives","ETHF0:USTF0",1764843188037,0.7243,3198.2,3198.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764843188234,2.39653485,3198.2,3198.1,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1764843188441,2.39653485,3198.2,3198.1,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1764843188839,2.39653485,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764843194145,0.78913048,3198.2,3198.1,5.89167255]
["bitfinex-derivatives","ETHF0:USTF0",1764843194341,5.98183777,3199.3,3198.1,5.89167255]
["bitfinex-derivatives","ETHF0:USTF0",1764843194342,3.2078,3199.3,3199.2,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1764843194652,1.4486,3200.0,3199.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764843194942,40.80328641,3200.1,3200.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764843194943,0.72758641,3200.1,3200.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764843195245,0.00328641,3200.1,3200.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764843198044,1.4486,3199.8,3199.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843198249,2.88184694,3199.8,3199.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843198842,3.23428475,3199.8,3199.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843199450,44.03428475,3199.8,3199.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843200449,1.4486,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843200950,1.4486,3199.4,3199.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1764843201345,1.4486,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843201649,1.4486,3199.1,3199.0,1.2563916]
["bitfinex-derivatives","ETHF0:USTF0",1764843201847,4.6564,3199.1,3199.0,0.4549916]
["bitfinex-derivatives","ETHF0:USTF0",1764843202445,4.6564,3199.1,3199.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843204746,1.4439,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843205149,0.7243,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843205349,1.4439,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843205848,0.7243,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843206950,1.4439,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843207153,1.4439,3198.2,3198.1,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1764843207451,1.4439,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843208251,0.7243,3198.2,3198.1,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843209451,1.4438916,3198.5,3198.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764843209650,2.3802882,3198.5,3198.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764843212857,1.4392,3198.3,3198.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843213055,4.647,3198.3,3198.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843213848,1.4392,3198.3,3198.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843214057,4.647,3198.3,3198.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843214955,45.447,3198.3,3198.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1764843215560,45.447,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764843216355,45.447,3198.3,3198.2,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1764843216755,45.447,3198.3,3198.2,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1764843217851,40.8,3198.3,3198.2,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1764843218158,0.0046916,3198.5,3198.4,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1764843218541,0.0046916,3198.5,3198.4,3.25615694]
["bitfinex-derivatives","ETHF0:USTF0",1764843220854,0.0046916,3198.5,3198.4,7.36799952]
["bitfinex-derivatives","ETHF0:USTF0",1764843226064,0.0046916,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843226555,0.8796916,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843226951,0.0046916,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843228164,0.93996165,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843230968,2.72846165,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843231461,1.81496165,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843231968,0.93996165,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843234669,2.72846165,3198.5,3198.4,5.93475258]
["bitfinex-derivatives","ETHF0:USTF0",1764843234868,2.72846165,3198.5,3198.4,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1764843236470,3.08203263,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764843237372,3.08203263,3198.5,3198.4,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1764843237573,3.08203263,3198.5,3198.4,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1764843238374,3.08203263,3198.5,3198.4,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1764843239172,3.08203263,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764843239871,3.08203263,3198.5,3198.4,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1764843241374,3.08203263,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764843242474,1.7885,3198.1,3198.0,0.00306293]
["bitfinex-derivatives","ETHF0:USTF0",1764843242778,5.93157005,3198.1,3198.0,0.00306293]
["bitfinex-derivatives","ETHF0:USTF0",1764843243277,5.93157005,3198.1,3198.0,1.44916293]
["bitfinex-derivatives","ETHF0:USTF0",1764843245981,5.93157005,3198.1,3198.0,2.31686293]
["bitfinex-derivatives","ETHF0:USTF0",1764843246580,5.93157005,3198.1,3198.0,2.47319293]
["bitfinex-derivatives","ETHF0:USTF0",1764843247578,5.93157005,3198.1,3198.0,1.60549293]
["bitfinex-derivatives","ETHF0:USTF0",1764843247979,5.93157005,3198.1,3198.0,0.67829293]
["bitfinex-derivatives","ETHF0:USTF0",1764843248480,5.93157005,3198.1,3198.0,0.15939293]
["bitfinex-derivatives","ETHF0:USTF0",1764843249070,6.28497606,3198.1,3197.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1764843249284,4.8652,3197.7,3197.6,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1764843249483,5.80047005,3197.7,3197.6,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1764843249684,5.80047005,3197.7,3197.6,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1764843250178,5.80447848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843250577,4.94187848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843250777,4.14707848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843252485,0.93927848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843255786,1.73407848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843256087,0.93927848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843260490,1.73407848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843260687,2.59667848,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843262387,2.59667848,3197.7,3197.6,1.00319249]
["bitfinex-derivatives","ETHF0:USTF0",1764843262689,2.95003514,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843263084,2.95005825,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843263992,2.95005825,3197.7,3197.6,1.00319249]
["bitfinex-derivatives","ETHF0:USTF0",1764843265392,2.95005825,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843265784,2.95005825,3197.7,3197.6,1.91889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843266086,2.95005825,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843266287,2.95005825,3197.7,3197.6,1.00319249]
["bitfinex-derivatives","ETHF0:USTF0",1764843270398,0.93927848,3197.7,3197.6,3.31653509]
["bitfinex-derivatives","ETHF0:USTF0",1764843270599,4.8652,3198.2,3198.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1764843270799,5.2187192,3198.2,3198.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1764843270998,5.2187192,3198.2,3198.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764843271593,5.22166124,3198.2,3198.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764843272002,5.22166124,3198.2,3198.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1764843272203,5.22166124,3198.2,3198.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1764843272807,5.22166124,3198.2,3198.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764843273408,2.01386124,3198.2,3198.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764843273705,5.22166124,3198.2,3198.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764843273908,5.22166124,3198.2,3198.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1764843277606,2.01386124,3198.2,3198.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1764843278311,0.00294204,3198.2,3198.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1764843278511,1.52654204,3198.2,3198.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1764843278809,1.52654204,3198.2,3198.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1764843279311,1.52654204,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843280011,0.00294204,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843282612,0.92866158,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843291616,0.00294204,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843294420,0.92831228,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843294621,0.00294204,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843295020,0.92831228,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843295218,0.00294204,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843295421,0.92831228,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843301015,1.63581228,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843301220,2.34331228,3198.2,3198.1,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1764843301527,1.415,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843301823,5.90204142,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843302022,46.70204142,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843306129,46.34817024,3197.7,3197.6,0.15889249]
["bitfinex-derivatives","ETHF0:USTF0",1764843307227,46.34817024,3197.7,3197.6,0.00254249]
["bitfinex-derivatives","ETHF0:USTF0",1764843307429,1.2086,3197.2,3197.1,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1764843307629,2.13397024,3197.2,3197.1,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1764843307832,2.13397024,3197.2,3197.1,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1764843308223,1.2086,3197.2,3197.1,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1764843308423,1.2086,3197.2,3197.1,1.66727273]
["bitfinex-derivatives","ETHF0:USTF0",1764843308729,1.2086,3197.2,3197.1,0.86617273]
["bitfinex-derivatives","ETHF0:USTF0",1764843309331,1.2086,3197.2,3197.1,1.66727273]
["bitfinex-derivatives","ETHF0:USTF0",1764843315229,1.2086,3197.2,3197.1,0.86617273]
["bitfinex-derivatives","ETHF0:USTF0",1764843315434,1.2086,3197.2,3197.1,0.15857273]
["bitfinex-derivatives","ETHF0:USTF0",1764843315935,1.2086,3197.2,3197.1,0.86617273]
["bitfinex-derivatives","ETHF0:USTF0",1764843316621,1.2086,3197.2,3197.1,0.15857273]
["bitfinex-derivatives","ETHF0:USTF0",1764843316828,1.2086,3196.7,3196.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764843317928,1.2086,3196.7,3196.6,4.87685149]
["bitfinex-derivatives","ETHF0:USTF0",1764843318423,1.2086,3196.7,3196.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764843318424,0.6043,3196.6,3196.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764843318624,1.52564503,3196.6,3196.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764843318835,40.8,3196.6,3196.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764843319021,40.8,3196.6,3196.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764843319535,4.656,3196.7,3196.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764843319734,3.2078,3196.7,3196.6,3.09877868]
["bitfinex-derivatives","ETHF0:USTF0",1764843320439,4.656,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843320625,4.656,3196.7,3196.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764843320825,3.9209,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843321022,4.656,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843321232,3.2078,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843321732,3.9209,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843321933,4.656,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843322127,4.656,3196.7,3196.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764843323238,4.656,3196.7,3196.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764843323431,4.656,3196.7,3196.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764843323939,4.656,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843324334,1.4482,3196.6,3196.5,0.00274208]
["bitfinex-derivatives","ETHF0:USTF0",1764843324533,2.36929466,3196.6,3196.5,0.00274208]
["bitfinex-derivatives","ETHF0:USTF0",1764843325238,0.7131,3196.2,3196.1,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764843325440,0.7131,3196.3,3196.2,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764843325734,3.8028097,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764843326124,5.57693102,3196.3,3196.2,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1764843326334,5.57693102,3196.3,3196.2,1.66890856]
["bitfinex-derivatives","ETHF0:USTF0",1764843326741,4.84183102,3196.3,3196.2,1.66890856]
["bitfinex-derivatives","ETHF0:USTF0",1764843327038,5.57693102,3196.3,3196.2,1.66890856]
["bitfinex-derivatives","ETHF0:USTF0",1764843327434,5.57664174,3196.3,3196.2,1.66890856]
["bitfinex-derivatives","ETHF0:USTF0",1764843327633,5.57664174,3196.3,3196.2,0.86780856]
["bitfinex-derivatives","ETHF0:USTF0",1764843328737,5.57664174,3196.3,3196.2,0.16020856]
["bitfinex-derivatives","ETHF0:USTF0",1764843329438,1.4482,3195.8,3195.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764843329640,1.4482,3195.8,3195.7,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1764843330234,1.4482,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1764843330544,1.451285,3195.8,3195.7,0.15916856]
["bitfinex-derivatives","ETHF0:USTF0",1764843331741,1.451285,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843331742,1.4482,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843332045,0.7131,3194.6,3194.5,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1764843332739,0.7131,3194.6,3194.5,5.33769013]
["bitfinex-derivatives","ETHF0:USTF0",1764843332938,3.9255916,3194.9,3194.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764843333137,3.2124916,3194.9,3194.8,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1764843333344,1e-08,3194.9,3194.8,7.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1764843333837,1e-08,3194.9,3194.8,5.7986713]
["bitfinex-derivatives","ETHF0:USTF0",1764843335642,0.003085,3195.8,3195.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764843335944,1.495085,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843336239,2.41268849,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843338341,43.21268849,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843339343,1.492,3195.2,3195.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764843339749,1.492,3195.2,3195.1,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1764843340453,1.492,3195.2,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764843341151,1.492,3195.2,3195.1,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1764843341944,4.64147868,3195.6,3195.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764843341945,3.2078,3195.6,3195.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764843342150,5.55533415,3195.6,3195.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764843342345,4.82723415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843342553,4.12563415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843343151,5.55533415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843344152,4.12563415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843344649,4.82723415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843345351,5.55533415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843347350,4.82723415,3195.6,3195.5,3.54252868]
["bitfinex-derivatives","ETHF0:USTF0",1764843347652,4.12563415,3195.6,3195.5,3.54252868]
["bitfinex-derivatives","ETHF0:USTF0",1764843347952,4.82723415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843348748,5.55533415,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764843350056,5.55533415,3195.6,3195.5,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1764843350552,5.55533415,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764843351858,2.34753415,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764843352560,2.34753415,3195.6,3195.5,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1764843352758,0.91783415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843353054,1.61943415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843353246,2.34753415,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843354355,0.91783415,3195.6,3195.5,3.50865175]
["bitfinex-derivatives","ETHF0:USTF0",1764843354654,0.7062916,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843354853,0.0046916,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843355458,1.4343916,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843355660,1.4372766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843356050,0.7091766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843356952,1.4372766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843358059,0.7091766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843358661,1.4372766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843358852,0.7091766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843359860,1.4372766,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764843360759,1.79060743,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764843361252,0.36090743,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843361452,0.7091766,3196.1,3196.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1764843361865,0.7091766,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843361866,0.7016,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843362055,1.4297,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764843362257,1.4297,3195.6,3195.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1764843363558,1.4297,3195.6,3195.5,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1764843364565,1.4297,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764843365659,0.7302,3194.8,3194.7,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1764843365958,1.4572,3194.8,3194.7,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1764843366361,3.938,3195.3,3195.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764843366661,1.6865663,3195.7,3195.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764843366662,3.2078,3195.7,3195.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764843366869,5.20333692,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843367168,46.00333692,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843367667,5.20333692,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843367964,4.47313692,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843368468,5.20333692,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843370364,0.91187518,3195.7,3195.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1764843370564,0.0075766,3196.1,3196.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764843371471,1.4647766,3196.1,3196.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1764843371768,1.4647766,3196.1,3196.0,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1764843372270,0.7377766,3196.1,3196.0,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1764843372671,1.4647766,3196.1,3196.0,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1764843372972,0.7377766,3196.1,3196.0,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1764843373275,0.0075766,3196.1,3196.0,3.49423175]
["bitfinex-derivatives","ETHF0:USTF0",1764843373566,4.665,3196.5,3196.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764843373968,3.2078,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764843374170,42.61059063,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764843374372,42.61396971,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764843377280,41.53357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843377468,40.80337908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843377779,0.00337908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843377976,0.73357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843378179,41.53357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843378873,0.73357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843380873,0.00337908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843381285,0.73357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843381773,0.00337908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843387284,0.73357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843387487,1.46057908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843388186,0.73357908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843388486,0.00337908,3196.8,3196.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843391086,3.2078,3196.9,3196.8,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843391386,4.665,3196.9,3196.8,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843391780,3.2078,3196.9,3196.8,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1764843392081,3.21115915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843392478,3.94135915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843393686,4.66835915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843394586,1.46055915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843395089,0.73355915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843395386,1.64262407,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843396190,0.73355915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843396388,1.50045915,3196.9,3196.8,1.66100082]
["bitfinex-derivatives","ETHF0:USTF0",1764843396688,1.50045915,3196.9,3196.8,1.64620082]
["bitfinex-derivatives","ETHF0:USTF0",1764843396880,1.50045915,3196.9,3196.8,0.16040082]
["bitfinex-derivatives","ETHF0:USTF0",1764843397080,2.41001751,3196.9,3196.8,0.16040082]
["bitfinex-derivatives","ETHF0:USTF0",1764843398290,43.21001751,3196.9,3196.8,0.16040082]
["bitfinex-derivatives","ETHF0:USTF0",1764843398985,1.4691,3196.5,3196.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843399290,2.79015836,3196.5,3196.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843400186,1.96560384,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843400391,2.73250142,3196.5,3196.4,0.92518753]
["bitfinex-derivatives","ETHF0:USTF0",1764843401191,2.73250698,3196.5,3196.4,0.92518753]
["bitfinex-derivatives","ETHF0:USTF0",1764843401590,2.73250698,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843401896,2.37865836,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843402186,0.90955836,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843402693,1.65995836,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843402991,2.40775836,3196.5,3196.4,1.67648753]
["bitfinex-derivatives","ETHF0:USTF0",1764843404388,2.40775836,3196.5,3196.4,0.92518753]
["bitfinex-derivatives","ETHF0:USTF0",1764843404689,3.19162667,3196.5,3196.4,0.16348753]
["bitfinex-derivatives","ETHF0:USTF0",1764843406700,1.4982,3196.0,3195.9,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1764843406905,2.40775836,3196.0,3195.9,4.08183]
["bitfinex-derivatives","ETHF0:USTF0",1764843407101,2.40775836,3196.0,3195.9,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1764843407799,2.40775836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843408001,1.65995836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843408201,2.40775836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843408898,0.90955836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843410801,2.40775836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843411005,1.65995836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843411204,2.40775836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843413308,2.40775836,3196.0,3195.9,4.08576541]
["bitfinex-derivatives","ETHF0:USTF0",1764843413506,2.40775836,3196.0,3195.9,3.36816541]
["bitfinex-derivatives","ETHF0:USTF0",1764843414007,2.40775836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843414510,1.65995836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843414699,0.90955836,3196.0,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843415001,0.43,3196.5,3195.9,4.81486541]
["bitfinex-derivatives","ETHF0:USTF0",1764843415002,2.40617372,3196.4,3196.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764843415207,1.4982,3196.2,3196.1,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843415506,2.40617372,3196.2,3196.1,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843419210,1.65837372,3196.2,3196.1,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843419408,2.40617372,3196.2,3196.1,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843420913,0.90797372,3196.2,3196.1,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843421510,5.3912711,3196.6,3196.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764843421708,0.7504,3196.3,3196.2,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843421906,3.8416487,3196.3,3196.2,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764843422102,3.8416487,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764843422412,1.4982,3195.7,3195.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843422619,3.8416487,3195.7,3195.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843422914,44.99466415,3195.7,3195.6,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843423511,44.99466415,3195.7,3195.6,0.00811534]
["bitfinex-derivatives","ETHF0:USTF0",1764843423816,1.473,3195.1,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764843424007,0.3664,3195.5,3194.9,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1764843424008,1.4246,3195.0,3194.9,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1764843424609,2.33114681,3195.0,3194.9,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1764843424910,2.33114681,3195.0,3194.9,0.15939783]
["bitfinex-derivatives","ETHF0:USTF0",1764843425104,2.33114681,3195.0,3194.9,1.64529783]
["bitfinex-derivatives","ETHF0:USTF0",1764843425310,1.4246,3195.0,3194.9,1.64529783]
["bitfinex-derivatives","ETHF0:USTF0",1764843425910,1.4292916,3195.3,3195.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764843426217,2.335336,3195.3,3195.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764843426406,0.910736,3195.3,3195.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764843426812,0.0046916,3195.3,3195.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764843428315,0.0046916,3195.3,3195.2,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1764843437027,3.2078,3195.8,3195.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764843437321,4.82356345,3195.8,3195.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764843437522,5.54616345,3195.8,3195.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764843439131,4.82356345,3195.8,3195.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764843439323,3.2078,3195.8,3195.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764843439822,0.7066916,3196.1,3196.0,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1764843440026,0.9171405,3196.1,3196.0,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1764843440726,0.0046916,3196.1,3196.0,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1764843444026,3.2078,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843444232,4.82241305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843445631,4.12041305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843447429,4.82241305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843448326,5.54501305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843449833,4.82241305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843450222,5.54501305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843451132,4.82241305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843451340,5.54501305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843451526,5.54501305,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843451729,5.54501305,3196.6,3196.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764843451923,5.54501305,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843452737,5.54432043,3196.6,3196.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764843455031,5.54432043,3196.6,3196.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764843456030,2.33652043,3196.6,3196.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764843456836,2.33652043,3196.6,3196.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764843460538,2.33652043,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843464343,2.68941024,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843464942,2.69100408,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843467043,5.89880408,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843470246,5.89880408,3196.6,3196.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764843470745,5.89880408,3196.6,3196.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764843471043,5.23050408,3196.6,3196.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764843471435,5.99300408,3196.6,3196.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764843472547,1.26640408,3196.6,3196.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764843472745,0.91351427,3196.6,3196.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764843474050,4.7266,3197.4,3197.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764843474238,5.99158106,3197.4,3197.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764843474552,1.5188,3197.3,3197.2,1.5920311]
["bitfinex-derivatives","ETHF0:USTF0",1764843474849,2.78378106,3197.3,3197.2,3.0191311]
["bitfinex-derivatives","ETHF0:USTF0",1764843475045,2.78688757,3197.3,3197.2,2.29688676]
["bitfinex-derivatives","ETHF0:USTF0",1764843475246,2.43333047,3197.3,3197.2,2.29688676]
["bitfinex-derivatives","ETHF0:USTF0",1764843476345,2.43333047,3197.3,3197.2,0.86121566]
["bitfinex-derivatives","ETHF0:USTF0",1764843476551,1.67083047,3197.3,3197.2,1.58711566]
["bitfinex-derivatives","ETHF0:USTF0",1764843477255,1.67083047,3197.3,3197.2,3.02278676]
["bitfinex-derivatives","ETHF0:USTF0",1764843477746,0.0046916,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764843477952,2.43343681,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843478348,0.91463681,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843478743,0.9175203,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843478947,1.6738203,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843479748,2.4363203,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843480456,0.00757509,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843484559,0.76387509,3197.6,3197.5,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1764843484758,0.76387509,3197.6,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843484759,1.4652,3197.3,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843484954,2.37239823,3197.3,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843486462,43.17239823,3197.3,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843489765,43.17273449,3197.3,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843492862,46.38053449,3197.3,3197.2,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1764843494164,1.4652,3197.0,3196.9,1.6417716]
["bitfinex-derivatives","ETHF0:USTF0",1764843494364,2.37273449,3197.0,3196.9,1.6417716]
["bitfinex-derivatives","ETHF0:USTF0",1764843494968,2.37273449,3197.0,3196.9,1.64536772]
["bitfinex-derivatives","ETHF0:USTF0",1764843495563,2.37273449,3197.0,3196.9,0.89156772]
["bitfinex-derivatives","ETHF0:USTF0",1764843495770,2.37273449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843496775,2.37273449,3197.0,3196.9,0.89156772]
["bitfinex-derivatives","ETHF0:USTF0",1764843496970,2.37273449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843498073,2.78333449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843501979,2.37273449,3197.0,3196.9,0.89156772]
["bitfinex-derivatives","ETHF0:USTF0",1764843502467,2.37273449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843502667,2.37273449,3197.0,3196.9,0.89156772]
["bitfinex-derivatives","ETHF0:USTF0",1764843502972,2.37273449,3197.0,3196.9,1.64536772]
["bitfinex-derivatives","ETHF0:USTF0",1764843503177,2.78333449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843503775,1.64873449,3197.0,3196.9,1.64536772]
["bitfinex-derivatives","ETHF0:USTF0",1764843503979,2.37273449,3197.0,3196.9,0.16466772]
["bitfinex-derivatives","ETHF0:USTF0",1764843504277,2.78333449,3197.0,3196.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1764843504479,1.4652,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764843504774,0.90753449,3196.4,3196.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764843504967,2.37231085,3196.7,3196.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764843505573,2.37231085,3196.7,3196.6,1.48427814]
["bitfinex-derivatives","ETHF0:USTF0",1764843506283,2.37231085,3196.7,3196.6,1.64067814]
["bitfinex-derivatives","ETHF0:USTF0",1764843507585,2.37231085,3196.7,3196.6,0.15997814]
["bitfinex-derivatives","ETHF0:USTF0",1764843508684,2.37231085,3196.7,3196.6,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1764843509183,2.72472275,3196.7,3196.6,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1764843509482,1.4652,3196.2,3196.1,4.09112]
["bitfinex-derivatives","ETHF0:USTF0",1764843509786,1.4652,3196.2,3196.1,4.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764843510486,1.4652,3196.2,3196.1,4.84718159]
["bitfinex-derivatives","ETHF0:USTF0",1764843511486,1.4652,3196.2,3196.1,3.36648159]
["bitfinex-derivatives","ETHF0:USTF0",1764843511782,1.4652,3196.2,3196.1,4.84718159]
["bitfinex-derivatives","ETHF0:USTF0",1764843511984,0.7412,3196.2,3196.1,4.84718159]
["bitfinex-derivatives","ETHF0:USTF0",1764843512488,1.4652,3196.2,3196.1,4.84718159]
["bitfinex-derivatives","ETHF0:USTF0",1764843512985,3.2078,3196.8,3196.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764843512986,0.7412,3196.4,3196.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764843513186,1.6484141,3196.4,3196.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764843513878,2.3765141,3196.4,3196.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764843514785,2.3765141,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764843517392,2.3765141,3196.4,3196.3,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1764843519186,2.3765141,3196.4,3196.3,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1764843521691,2.3765141,3196.4,3196.3,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1764843521893,2.3765141,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843523593,1.6484141,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843524299,2.3984141,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843525101,2.39861843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843528797,1.64861843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843529099,0.90741843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843529301,1.65071843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843529705,2.40071843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843530106,0.90741843,3196.4,3196.3,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1764843530605,3.9511,3196.7,3196.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764843530805,5.60881119,3196.7,3196.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764843531602,5.60881119,3196.7,3196.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764843537812,5.60881119,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843539306,1.4933,3196.2,3196.1,0.15868159]
["bitfinex-derivatives","ETHF0:USTF0",1764843539511,3.83622718,3196.2,3196.1,0.15868159]
["bitfinex-derivatives","ETHF0:USTF0",1764843539814,2.400847,3196.2,3196.1,0.15868159]
["bitfinex-derivatives","ETHF0:USTF0",1764843540416,3.83622718,3196.2,3196.1,0.15868159]
["bitfinex-derivatives","ETHF0:USTF0",1764843541516,4.18915777,3196.2,3196.1,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1764843541809,1.4933,3195.6,3195.5,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1764843542012,2.400847,3195.6,3195.5,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1764843542211,0.907547,3195.6,3195.5,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1764843542514,1.650847,3195.6,3195.5,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1764843542711,1.650847,3195.6,3195.5,2.09296609]
["bitfinex-derivatives","ETHF0:USTF0",1764843543105,1.65026761,3195.6,3195.5,2.09296609]
["bitfinex-derivatives","ETHF0:USTF0",1764843544115,2.40026761,3195.6,3195.5,2.09296609]
["bitfinex-derivatives","ETHF0:USTF0",1764843544716,1.65026761,3195.6,3195.5,2.09296609]
["bitfinex-derivatives","ETHF0:USTF0",1764843544908,0.7433,3195.6,3195.5,2.09296609]
["bitfinex-derivatives","ETHF0:USTF0",1764843545812,1.5280916,3195.9,3195.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764843546012,2.43417954,3195.9,3195.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764843546315,0.91077954,3195.9,3195.8,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764843546511,0.7747916,3195.9,3195.8,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764843546711,1.5280916,3195.9,3195.8,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764843546912,2.43417954,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843549618,3.86955972,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843550124,1.9446,3195.5,3195.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764843550432,1.5234,3195.5,3195.4,1.42879118]
["bitfinex-derivatives","ETHF0:USTF0",1764843551029,1.5234,3195.5,3195.4,1.43212254]
["bitfinex-derivatives","ETHF0:USTF0",1764843551327,4.7358916,3195.9,3195.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764843551529,5.64184844,3195.9,3195.8,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1764843553124,5.64184844,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764843557327,0.4212,3195.0,3194.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764843557526,1.9446,3195.0,3194.9,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1764843557726,6.0626557,3195.0,3194.9,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764843557925,46.8626557,3195.0,3194.9,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764843558132,46.8626557,3195.0,3194.9,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1764843558331,45.95554364,3195.0,3194.9,0.92968869]
["bitfinex-derivatives","ETHF0:USTF0",1764843558534,45.95554364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843559224,45.53434364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843560526,3.21094364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843566633,3.98104364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843567833,4.73434364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843571339,3.98104364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843571728,4.73434364,3195.0,3194.9,1.65258869]
["bitfinex-derivatives","ETHF0:USTF0",1764843572738,5.15554364,3195.0,3194.9,0.16038869]
["bitfinex-derivatives","ETHF0:USTF0",1764843573739,6.0676703,3195.0,3194.9,0.16038869]
["bitfinex-derivatives","ETHF0:USTF0",1764843575341,5.6464703,3195.0,3194.9,1.64158869]
["bitfinex-derivatives","ETHF0:USTF0",1764843575536,6.1012703,3195.0,3194.9,0.16038869]
["bitfinex-derivatives","ETHF0:USTF0",1764843578036,1.4436,3194.1,3194.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764843578339,0.7303,3194.1,3194.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764843578940,0.7303,3194.1,3194.0,1.93052682]
["bitfinex-derivatives","ETHF0:USTF0",1764843579136,44.7381,3194.4,3194.3,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1764843579444,44.7381,3194.4,3194.3,3.07309018]
["bitfinex-derivatives","ETHF0:USTF0",1764843580037,4.6514,3194.4,3194.3,3.07309018]
["bitfinex-derivatives","ETHF0:USTF0",1764843580237,4.6514,3194.4,3194.3,2.32059018]
["bitfinex-derivatives","ETHF0:USTF0",1764843580541,4.6514,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764843580742,6.08678018,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764843581143,6.99811665,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764843581337,6.99811665,3194.4,3193.5,5.07208018]
["bitfinex-derivatives","ETHF0:USTF0",1764843581338,1.4436,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764843581639,6.08678018,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764843582341,1.4436,3193.1,3193.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764843582542,1.4436,3193.1,3193.0,1.91347055]
["bitfinex-derivatives","ETHF0:USTF0",1764843582842,0.7303,3193.1,3193.0,1.91347055]
["bitfinex-derivatives","ETHF0:USTF0",1764843583040,4.6514,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843583343,4.6514,3193.4,3193.3,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1764843583544,4.6514,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843583736,3.2078,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843583932,4.6514,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843584436,4.6514,3193.4,3193.3,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1764843584642,4.6514,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843584845,4.6514,3193.4,3193.3,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1764843585138,3.2078,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843585345,4.6514,3193.4,3193.3,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1764843585736,4.6514,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843586142,3.9381,3193.4,3193.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1764843586534,4.654,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843586937,4.654,3193.4,3193.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764843587347,3.2078,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843587543,3.9343,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843587740,4.6502,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843588747,3.9343,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843589344,0.7265,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843589745,1.4424,3193.7,3193.6,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1764843590047,3.2078,3193.8,3193.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843590541,4.6502,3193.8,3193.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843591449,4.6502,3193.8,3193.7,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1764843591955,4.6502,3193.8,3193.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843592847,4.6502,3193.8,3193.7,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1764843593049,4.6502,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764843594846,1.4424,3193.1,3193.0,0.15994055]
["bitfinex-derivatives","ETHF0:USTF0",1764843595153,6.08558018,3193.1,3193.0,0.15994055]
["bitfinex-derivatives","ETHF0:USTF0",1764843595450,45.4502,3193.1,3193.0,0.15994055]
["bitfinex-derivatives","ETHF0:USTF0",1764843595646,4.6502,3193.1,3193.0,2.12384055]
["bitfinex-derivatives","ETHF0:USTF0",1764843595847,1.4424,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843596150,42.2424,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843596350,41.5265,3193.4,3193.3,3.10284018]
["bitfinex-derivatives","ETHF0:USTF0",1764843596556,1.4424,3193.4,3193.3,3.10284018]
["bitfinex-derivatives","ETHF0:USTF0",1764843596845,1.4424,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843597042,42.2424,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843597448,42.2424,3193.4,3193.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764843598353,42.2424,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843599143,1.4424,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843599344,1.4424,3193.4,3193.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764843599748,1.4424,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843600353,1.4424,3193.4,3193.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764843600551,1.4424,3193.4,3193.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843600753,1.4424,3193.4,3193.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764843601056,3.2078,3193.5,3193.4,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843601249,3.9343,3193.5,3193.4,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843601452,3.2078,3193.5,3193.4,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1764843601753,3.2078,3193.9,3193.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764843601952,3.2078,3193.9,3193.8,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843603147,3.9343,3193.9,3193.8,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843603454,4.6502,3193.9,3193.8,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843603752,3.2078,3193.9,3193.8,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764843604252,0.0046916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843606742,0.7836916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843606954,0.0046916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843607855,0.7836916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843608551,1.5138916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843609057,0.7836916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843609255,0.0046916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843610860,1.5138916,3194.1,3194.0,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1764843611061,1.5138916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843611258,0.7836916,3194.1,3194.0,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1764843611760,0.45794364,3195.0,3194.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764843611761,1.51234364,3195.0,3194.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764843611966,1.5092,3194.8,3194.7,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1764843613168,1.5092,3194.8,3194.7,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1764843613763,0.779,3194.8,3194.7,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1764843614163,1.5092,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764843614564,1.5092,3194.8,3194.7,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1764843614960,4.717,3194.8,3194.7,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1764843615157,4.717,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764843619768,5.62625309,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764843620669,5.62625309,3194.8,3194.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843620670,1.9707,3194.5,3194.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843621256,42.7707,3194.5,3194.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843625374,43.68084242,3194.5,3194.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843626872,43.68084242,3194.5,3194.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764843627075,44.03259828,3194.5,3194.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764843627777,1.5092,3193.8,3193.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1764843627979,4.717,3193.8,3193.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1764843628179,3.2078,3193.8,3193.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1764843630166,4.717,3193.8,3193.7,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1764843630567,4.717,3193.8,3193.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1764843632580,4.717,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764843633178,4.717,3193.8,3193.7,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1764843634983,4.717,3193.8,3193.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1764843640392,4.717,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764843640593,1.4272,3193.2,3193.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764843640788,3.2078,3193.2,3193.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764843640993,3.2078,3193.2,3193.1,5.56864232]
["bitfinex-derivatives","ETHF0:USTF0",1764843641592,3.2078,3193.2,3193.1,5.72521232]
["bitfinex-derivatives","ETHF0:USTF0",1764843643088,0.0046916,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843643289,0.0046916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843644686,1.5219916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843644891,1.5219916,3193.5,3193.4,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1764843645593,1.5219916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843645799,0.7501916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843646086,0.0046916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843646296,0.7501916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843646594,0.0046916,3193.5,3193.4,3.03706972]
["bitfinex-derivatives","ETHF0:USTF0",1764843647289,0.0046916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843647801,0.7501916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843648093,1.5219916,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843648993,1.5219916,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843648994,1.9544916,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764843649194,1.66279382,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843650698,0.91729382,3193.5,3193.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764843650898,0.91729382,3193.5,3193.4,7.14967691]
["bitfinex-derivatives","ETHF0:USTF0",1764843651200,0.0046916,3193.5,3193.4,7.14967691]
["bitfinex-derivatives","ETHF0:USTF0",1764843658288,3.2078,3194.0,3193.9,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1764843658992,4.7251,3194.0,3193.9,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1764843660601,3.9533,3194.0,3193.9,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1764843660800,3.2078,3194.0,3193.9,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1764843661202,0.0046916,3194.3,3194.2,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1764843661503,0.91473116,3194.3,3194.2,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1764843662700,1.52044364,3195.0,3194.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764843662893,2.43047338,3195.0,3194.9,2.91619871]
["bitfinex-derivatives","ETHF0:USTF0",1764843663101,2.43047338,3195.0,3194.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764843663500,2.43047338,3195.0,3194.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764843664395,1.52044364,3195.0,3194.9,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1764843664700,0.74864364,3195.0,3194.9,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1764843666501,0.00314364,3195.0,3194.9,3.07267871]
["bitfinex-derivatives","ETHF0:USTF0",1764843669206,0.76404364,3195.0,3194.9,3.07267871]
["bitfinex-derivatives","ETHF0:USTF0",1764843669407,0.00314364,3195.0,3194.9,3.07267871]
["bitfinex-derivatives","ETHF0:USTF0",1764843669808,0.00314364,3195.0,3194.9,7.18695914]
["bitfinex-derivatives","ETHF0:USTF0",1764843671315,1.4955916,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843672308,1.49951707,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843672806,1.49951707,3195.3,3195.2,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764843673006,1.49951707,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843676614,0.76951707,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843676815,0.00861707,3195.3,3195.2,3.05456871]
["bitfinex-derivatives","ETHF0:USTF0",1764843677216,1.49951707,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843677619,0.00861707,3195.3,3195.2,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1764843678016,0.00861707,3195.3,3195.2,3.05456871]
["bitfinex-derivatives","ETHF0:USTF0",1764843681815,0.76951707,3195.3,3195.2,3.05456871]
["bitfinex-derivatives","ETHF0:USTF0",1764843684628,0.00861707,3195.3,3195.2,3.05456871]
["bitfinex-derivatives","ETHF0:USTF0",1764843685417,1.4909,3195.9,3195.8,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1764843685622,2.39284887,3195.9,3195.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1764843685823,43.19284887,3195.9,3195.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1764843686527,42.46509514,3195.9,3195.8,1.61978972]
["bitfinex-derivatives","ETHF0:USTF0",1764843686725,1.66509514,3195.9,3195.8,1.61978972]
["bitfinex-derivatives","ETHF0:USTF0",1764843687021,2.39509514,3195.9,3195.8,1.61978972]
["bitfinex-derivatives","ETHF0:USTF0",1764843687726,0.00224627,3195.9,3195.8,1.61978972]
["bitfinex-derivatives","ETHF0:USTF0",1764843689424,0.00224627,3195.9,3195.8,5.60192686]
["bitfinex-derivatives","ETHF0:USTF0",1764843689827,0.7655916,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843690014,0.90761582,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843690218,0.0046916,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843690419,0.7655916,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843690615,2.39851582,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843690827,2.40249281,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843691020,2.40249281,3196.2,3196.1,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1764843693029,2.40249281,3196.2,3196.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764843694026,1e-08,3196.2,3196.1,5.64455293]
["bitfinex-derivatives","ETHF0:USTF0",1764843694232,1e-08,3196.2,3196.1,7.52355293]
["bitfinex-derivatives","ETHF0:USTF0",1764843695926,1e-08,3196.5,3196.4,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1764843696136,4.6904,3197.9,3197.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764843696430,1.4826,3198.1,3198.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764843696630,1.4826,3198.1,3198.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764843697031,42.28575183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843697223,0.71045183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843697418,0.00315183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843697831,1.48575183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843698033,0.71045183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843698428,0.00315183,3198.1,3198.0,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764843698827,0.00315183,3198.1,3198.0,6.1076622]
["bitfinex-derivatives","ETHF0:USTF0",1764843699029,1.4826,3198.7,3198.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764843699230,1.4826,3198.7,3198.6,3.11559871]
["bitfinex-derivatives","ETHF0:USTF0",1764843699436,1.4826,3199.4,3199.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764843699827,42.2826,3199.4,3199.3,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1764843700135,42.28635854,3199.4,3199.3,0.15854473]
["bitfinex-derivatives","ETHF0:USTF0",1764843700338,42.28635854,3199.4,3199.3,0.91874473]
["bitfinex-derivatives","ETHF0:USTF0",1764843700633,41.51105854,3199.4,3199.3,1.68074473]
["bitfinex-derivatives","ETHF0:USTF0",1764843700820,0.00375854,3199.4,3199.3,1.68074473]
["bitfinex-derivatives","ETHF0:USTF0",1764843701028,0.00308525,3199.7,3199.6,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1764843701222,0.00308525,3199.7,3199.6,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1764843701435,44.0078,3200.4,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843701637,0.7073,3199.9,3199.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764843702134,0.7105297,3199.9,3199.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764843702328,1.4858297,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843702929,1.4858297,3199.9,3199.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764843703132,0.0032297,3199.9,3199.8,5.65635571]
["bitfinex-derivatives","ETHF0:USTF0",1764843703637,0.7105297,3199.9,3199.8,5.65635571]
["bitfinex-derivatives","ETHF0:USTF0",1764843703832,0.0032297,3199.9,3199.8,5.65635571]
["bitfinex-derivatives","ETHF0:USTF0",1764843704030,3.9151,3200.4,3200.3,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1764843704336,4.6904,3200.4,3200.3,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1764843705029,3.2078,3200.4,3200.3,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1764843705230,3.21039781,3200.4,3200.3,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1764843705430,3.21039781,3200.4,3200.3,5.82052231]
["bitfinex-derivatives","ETHF0:USTF0",1764843706941,4.69299781,3200.4,3200.3,4.29832231]
["bitfinex-derivatives","ETHF0:USTF0",1764843707238,0.7073,3199.8,3199.7,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764843707438,1.4826,3200.0,3199.9,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1764843708135,1.9365,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843708331,1.5264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843709030,3.6617,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843709031,0.7598,3199.7,3199.6,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1764843709232,5.1881,3200.0,3199.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764843709427,6.0732123,3200.0,3199.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764843710241,1.5264,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843711438,2.41162953,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843711840,1.5264,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843712041,4.7342,3199.4,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843712235,5.61963848,3199.4,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843713039,5.61963848,3199.4,3199.3,1.63393633]
["bitfinex-derivatives","ETHF0:USTF0",1764843713747,0.76239781,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764843713952,1.52899781,3200.4,3200.3,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1764843716453,0.76239781,3200.4,3200.3,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1764843716953,1.52899781,3200.4,3200.3,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1764843720744,0.4539,3200.0,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843720947,1.5264,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843721657,1.5264,3199.4,3199.3,0.00696633]
["bitfinex-derivatives","ETHF0:USTF0",1764843721854,1.5264,3199.4,3199.3,0.16323633]
["bitfinex-derivatives","ETHF0:USTF0",1764843722054,0.4539,3199.5,3199.3,7.22191183]
["bitfinex-derivatives","ETHF0:USTF0",1764843722261,3.20302817,3199.4,3199.3,0.00696633]
["bitfinex-derivatives","ETHF0:USTF0",1764843722559,3.20302817,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843722560,1.5264,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843722755,1.5264,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764843723459,1.5264,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843725248,1.5264,3198.8,3198.7,1.62407246]
["bitfinex-derivatives","ETHF0:USTF0",1764843725559,1.5078,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843725857,2.38142287,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843727948,2.38142287,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843728854,2.38142287,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843729060,2.38142287,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843729751,2.38142287,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843730159,4.05732137,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843731362,2.73306125,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843732262,2.38142287,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843732860,2.73300661,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843733064,2.38142287,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843733251,2.38142287,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843733457,2.73294613,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843733762,2.73294613,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843734168,2.73294613,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843734558,2.73294613,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843734960,2.38142287,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843736062,2.38142287,3198.8,3198.7,0.91577246]
["bitfinex-derivatives","ETHF0:USTF0",1764843736963,2.38142287,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843737166,0.87362287,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843737365,1.64072287,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843738269,0.7671,3198.8,3198.7,1.64247246]
["bitfinex-derivatives","ETHF0:USTF0",1764843740064,0.00469159,3199.1,3199.0,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764843740265,0.82752579,3199.1,3199.0,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764843740572,1.59462579,3199.1,3199.0,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764843740963,2.34262579,3199.1,3199.0,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1764843741770,2.34262579,3199.1,3199.0,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764843742066,0.00469159,3199.1,3199.0,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764843742664,0.00469159,3199.1,3199.0,5.33058]
["bitfinex-derivatives","ETHF0:USTF0",1764843743172,1.51979159,3199.1,3199.0,4.12118]
["bitfinex-derivatives","ETHF0:USTF0",1764843743366,1.51979159,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843744274,1.51979159,3199.1,3199.0,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1764843744469,1.51979159,3199.1,3199.0,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1764843746876,1.51979159,3199.1,3199.0,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1764843747077,1.51979159,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843747876,2.34347797,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843748079,2.68305436,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843749973,43.48305436,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843750179,1.5151,3198.8,3198.7,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1764843750372,2.33878638,3198.8,3198.7,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1764843751285,2.33878638,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843752086,0.00469159,3199.1,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843752385,1.5151,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843752586,2.3406074,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843753185,1.5151,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843753987,0.7671,3198.9,3198.8,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1764843754185,0.76199159,3199.1,3199.0,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1764843754381,0.00469159,3199.1,3199.0,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1764843754578,0.00469159,3199.1,3199.0,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1764843754981,1.5257,3199.7,3199.6,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1764843755482,1.5257,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764843756191,0.7573,3199.7,3199.6,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1764843756485,1.9796,3200.0,3199.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1764843757874,0.7573,3200.0,3199.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1764843758084,1.5257,3200.0,3199.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1764843758291,1.9793,3200.0,3199.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1764843758587,1.9793,3200.0,3199.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1764843760178,0.7573,3200.0,3199.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1764843760384,1.9793,3200.0,3199.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1764843760890,0.7573,3200.0,3199.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1764843761087,1.9793,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843761390,1.9793,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764843761690,1.5257,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843762099,1.5257,3199.4,3199.3,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1764843764492,1.5257,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843764690,1.5257,3198.8,3198.7,0.81867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843764889,1.5257,3198.8,3198.7,0.15867246]
["bitfinex-derivatives","ETHF0:USTF0",1764843766693,3.2078,3199.1,3198.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764843766894,1.5364,3198.9,3198.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1764843767496,1.5364,3198.9,3198.8,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1764843767900,1.5364,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843768099,2.35486719,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843768297,1.5364,3198.9,3198.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1764843769400,1.5364,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843779304,1.5364,3198.9,3198.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1764843779513,1.5364,3199.1,3199.0,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764843780510,0.7682,3199.1,3199.0,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1764843781411,1.5364,3199.1,3199.0,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1764843781609,0.7682,3199.1,3199.0,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1764843781811,44.4614,3199.5,3199.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764843782016,5.1978,3199.5,3199.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764843782217,5.1978,3199.5,3199.4,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1764843782417,5.1978,3199.5,3199.4,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1764843782912,5.1978,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843783621,6.01617559,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843784319,6.01617469,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843784819,5.1978,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843786220,6.01625951,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843786821,0.4563,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843787017,1.9211,3199.0,3198.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764843787315,1.4648,3199.0,3198.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764843787922,1.9211,3199.0,3198.9,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1764843788620,1.9211,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764843789414,1.9211,3199.0,3198.9,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1764843790014,0.7363,3199.0,3198.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764843790424,1.4648,3199.0,3198.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764843791920,0.7363,3199.2,3199.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764843792115,0.7363,3199.2,3199.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764843792314,1.4648,3199.2,3198.7,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1764843792515,0.7363,3198.8,3198.7,1.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1764843793023,1.4648,3199.1,3199.0,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1764843794123,1.4648,3199.1,3199.0,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1764843794723,3.9363,3199.5,3199.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764843794923,5.95027143,3199.5,3199.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764843795723,5.95027143,3199.5,3199.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764843796316,5.95027143,3199.5,3199.4,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1764843797026,4.6726,3199.5,3199.4,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1764843797225,0.7363,3199.5,3199.4,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1764843800321,5.1262,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843800527,3.9441,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843800823,4.6726,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843801224,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843801726,0.7363,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843801927,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843802523,0.7363,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843802724,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843804827,0.7363,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843805124,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843805428,1.9211,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843806730,0.7363,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843806926,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843809735,0.7363,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843810930,1.4648,3200.0,3199.9,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764843811133,0.00259781,3200.4,3200.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764843811324,1.46739781,3200.4,3200.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764843811524,1.46739781,3200.4,3200.3,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1764843811731,1.46739781,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764843814733,1.49569781,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764843818033,1.49569781,3200.4,3200.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843818034,1.4953,3200.1,3200.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843818238,1.4953,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843820840,4.7031,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843821041,5.52276641,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843822339,6.95557407,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843825331,7.29982796,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843828843,6.95557407,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843829243,7.29975546,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843830536,5.8669478,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843832845,5.04728139,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843833146,5.86688805,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764843833945,1.4626,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843834143,6.10320766,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843834544,46.90320766,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843834746,47.72226028,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843835344,46.90320766,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764843836750,1.4626,3198.8,3198.7,0.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1764843836943,2.89540766,3198.8,3198.7,0.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1764843837942,1.4626,3198.8,3198.7,0.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1764843838147,2.89540766,3198.8,3198.7,0.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1764843838346,1.4626,3198.1,3198.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764843839147,1.4626,3198.1,3198.0,4.82853]
["bitfinex-derivatives","ETHF0:USTF0",1764843839347,1.46620724,3198.1,3198.0,4.8325062]
["bitfinex-derivatives","ETHF0:USTF0",1764843840450,0.00360724,3198.1,3198.0,6.68301386]
["bitfinex-derivatives","ETHF0:USTF0",1764843841653,3.2124916,3198.4,3198.3,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1764843841950,0.0046916,3198.4,3198.3,3.05352766]
["bitfinex-derivatives","ETHF0:USTF0",1764843842656,0.00867616,3198.4,3198.3,3.05352766]
["bitfinex-derivatives","ETHF0:USTF0",1764843844362,0.00867616,3198.4,3198.3,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1764843847353,0.00867616,3198.4,3198.3,3.01838616]
["bitfinex-derivatives","ETHF0:USTF0",1764843847561,4.7069,3199.3,3199.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764843847755,4.7069,3199.3,3199.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764843847954,4.7069,3199.3,3199.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764843848153,45.5069,3199.3,3199.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764843848556,45.5101012,3199.3,3199.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764843849261,45.5101012,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843849562,45.5101012,3199.3,3199.2,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1764843849749,42.3023012,3199.3,3199.2,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1764843851361,42.3023012,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843852064,42.3023012,3199.3,3199.2,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1764843852665,42.3023012,3199.3,3199.2,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1764843852961,42.3023012,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843855865,42.3023012,3199.3,3199.2,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1764843858859,42.3023012,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843862863,1.5023012,3199.3,3199.2,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1764843863067,0.0046916,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843863373,1.5037916,3199.6,3199.5,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1764843863666,2.32162929,3199.6,3199.5,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1764843863968,2.32162929,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843864268,2.32399176,3199.6,3199.5,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1764843866067,2.32399176,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843868968,2.66736237,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764843869664,0.7668,3198.8,3198.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764843869862,1.5215,3198.8,3198.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764843870065,1.5215,3198.8,3198.7,8.85292617]
["bitfinex-derivatives","ETHF0:USTF0",1764843872368,0.7668,3198.8,3198.7,8.85292617]
["bitfinex-derivatives","ETHF0:USTF0",1764843872566,1.5215,3198.8,3198.7,8.85292617]
["bitfinex-derivatives","ETHF0:USTF0",1764843873777,0.7668,3198.8,3198.7,8.85292617]
["bitfinex-derivatives","ETHF0:USTF0",1764843874073,4.6666,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843874268,5.48552621,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843876166,5.82977425,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764843883780,0.4458,3198.5,3198.0,0.1603062]
["bitfinex-derivatives","ETHF0:USTF0",1764843884077,2.85646616,3198.1,3198.0,0.9174062]
["bitfinex-derivatives","ETHF0:USTF0",1764843884379,1.4588,3198.1,3198.0,0.9174062]
["bitfinex-derivatives","ETHF0:USTF0",1764843886777,1.4588,3198.1,3198.0,0.1603062]
["bitfinex-derivatives","ETHF0:USTF0",1764843886984,2.85646616,3198.1,3198.0,0.1603062]
["bitfinex-derivatives","ETHF0:USTF0",1764843887978,6.06426616,3198.1,3198.0,0.1603062]
["bitfinex-derivatives","ETHF0:USTF0",1764843889481,6.06426616,3198.1,3197.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843889785,1.4972,3197.8,3197.7,1.5356916]
["bitfinex-derivatives","ETHF0:USTF0",1764843889988,0.7297,3197.8,3197.7,1.5356916]
["bitfinex-derivatives","ETHF0:USTF0",1764843890483,1.4972,3197.8,3197.7,1.5356916]
["bitfinex-derivatives","ETHF0:USTF0",1764843890690,1.4972,3197.8,3197.7,1.53892485]
["bitfinex-derivatives","ETHF0:USTF0",1764843891188,1.4972,3197.8,3197.7,1.69526485]
["bitfinex-derivatives","ETHF0:USTF0",1764843892591,2.89486616,3197.8,3197.7,0.16426485]
["bitfinex-derivatives","ETHF0:USTF0",1764843899195,1.4972,3197.2,3197.1,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764843899389,1.4972,3197.2,3197.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764843899593,1.4972,3197.2,3197.1,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764843900290,2.89875905,3197.2,3197.1,0.15928305]
["bitfinex-derivatives","ETHF0:USTF0",1764843903193,6.10655905,3197.2,3197.1,0.15928305]
["bitfinex-derivatives","ETHF0:USTF0",1764843905688,46.90655905,3197.2,3197.1,0.15928305]
["bitfinex-derivatives","ETHF0:USTF0",1764843906397,46.94408938,3197.2,3197.1,0.15928305]
["bitfinex-derivatives","ETHF0:USTF0",1764843908301,1.4887,3196.9,3196.8,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843908495,2.92389649,3196.9,3196.8,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764843909399,2.92389649,3196.9,3196.8,0.0082383]
["bitfinex-derivatives","ETHF0:USTF0",1764843909991,2.92389649,3196.9,3196.8,0.8856283]
["bitfinex-derivatives","ETHF0:USTF0",1764843910593,2.92389649,3196.9,3196.8,0.1646283]
["bitfinex-derivatives","ETHF0:USTF0",1764843913597,0.00389289,3197.2,3197.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764843913904,0.0046916,3197.5,3197.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764843914603,0.0046916,3197.5,3197.4,7.05731349]
["bitfinex-derivatives","ETHF0:USTF0",1764843914800,3.2078,3198.2,3197.8,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1764843914801,1.4887,3197.9,3197.8,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1764843915002,1.4887,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764843915701,1.49106491,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764843916900,1.49106491,3197.9,3197.8,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1764843917107,1.49106491,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764843928408,1.49106491,3197.9,3197.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1764843928811,1.49106491,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764843930508,0.7674,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764843930713,0.7674,3197.3,3197.2,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1764843930714,6.13169649,3197.3,3197.2,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1764843930917,6.13169649,3197.3,3197.2,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764843931409,4.6965,3197.3,3197.2,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764843932814,4.6965,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764843935318,1.4689,3196.9,3196.8,0.0082383]
["bitfinex-derivatives","ETHF0:USTF0",1764843935514,2.90409649,3196.9,3196.8,0.0082383]
["bitfinex-derivatives","ETHF0:USTF0",1764843941018,1.4689,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843941218,2.90409649,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764843942013,2.90409649,3196.7,3196.6,0.15926065]
["bitfinex-derivatives","ETHF0:USTF0",1764843944223,2.90409649,3196.7,3196.6,0.92326065]
["bitfinex-derivatives","ETHF0:USTF0",1764843945623,1.4689,3196.7,3196.6,1.64536065]
["bitfinex-derivatives","ETHF0:USTF0",1764843947428,3.2078,3197.0,3196.9,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1764843947615,5.1325,3197.0,3196.9,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1764843947820,5.1325,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764843953625,5.1325,3197.0,3196.9,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1764843954630,5.1325,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764843956829,5.1325,3197.0,3196.9,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1764843958834,5.1325,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764843959230,5.96102881,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764843960734,5.96102881,3197.0,3196.9,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1764843962233,6.30539696,3197.0,3196.9,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1764843962831,6.30539696,3197.0,3196.9,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1764843964734,3.09759696,3197.0,3196.9,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1764843965436,3.09759696,3197.0,3196.9,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1764843969737,3.09759696,3197.0,3196.9,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1764843972034,3.09759696,3197.0,3196.9,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1764843973440,3.09759696,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764843973639,3.09759696,3197.0,3196.9,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1764843977935,4.6811,3197.6,3197.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764843978435,0.759,3197.6,3197.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1764843979542,1.4733,3197.6,3197.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1764843979843,0.759,3197.6,3197.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1764843980645,1.4733,3197.6,3197.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1764843981738,0.759,3197.6,3197.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1764843985841,1.47566491,3197.9,3197.8,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1764843987641,1.4779916,3198.2,3198.1,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1764843988750,1.48147618,3198.2,3198.1,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1764843989653,1.48147618,3198.2,3198.1,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1764843989852,1.48147618,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764844000060,4.68927618,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764844000965,0.00817618,3198.2,3198.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1764844001163,0.73487618,3198.2,3198.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1764844003066,0.00817618,3198.2,3198.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1764844005165,0.73487618,3198.2,3198.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1764844005463,0.00817618,3198.2,3198.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1764844008663,3.6482,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844008857,6.29085699,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844009664,6.29475729,3199.0,3198.9,0.16029894]
["bitfinex-derivatives","ETHF0:USTF0",1764844010065,0.7377003,3199.0,3198.9,1.61009894]
["bitfinex-derivatives","ETHF0:USTF0",1764844010267,1.4749003,3199.0,3198.9,1.61009894]
["bitfinex-derivatives","ETHF0:USTF0",1764844018873,1.9411003,3199.0,3198.9,0.87079894]
["bitfinex-derivatives","ETHF0:USTF0",1764844020573,1.9411003,3199.0,3198.9,0.16029894]
["bitfinex-derivatives","ETHF0:USTF0",1764844023168,1.471,3198.3,3198.2,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1764844023373,0.7338,3198.3,3198.2,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1764844023573,1.471,3198.3,3198.2,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1764844023774,0.7338,3198.3,3198.2,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1764844024073,1.4644,3198.5,3198.4,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1764844024474,1.9345003,3199.0,3198.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764844024668,0.7658003,3199.0,3198.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764844025271,1.4683003,3199.0,3198.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764844025876,1.9221003,3199.0,3198.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764844026277,1.9221003,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844027871,1.9221003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844028079,0.7658003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844028479,1.4683003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844028677,1.9221003,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844030471,1.9221003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844034676,1.9221003,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844034878,1.4683003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844036686,1.9221003,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844038386,2.74930631,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844041289,2.74930631,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844041789,2.74930631,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844042289,2.74930631,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844042488,2.29550631,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844042993,2.74930631,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844043294,2.74930631,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844043495,2.74930631,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844049300,1.4644,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844049486,1.4644,3198.3,3198.2,4.85130039]
["bitfinex-derivatives","ETHF0:USTF0",1764844050888,0.7619,3198.3,3198.2,4.85130039]
["bitfinex-derivatives","ETHF0:USTF0",1764844053295,0.7619,3198.5,3198.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764844053491,1.4683003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844053696,2.64087003,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844053996,2.29603623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844054387,2.64098143,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844054596,2.64098063,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844055595,1.93848063,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844055891,0.83163623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844056096,2.30613623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844057899,2.72933623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844060905,2.30613623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844062200,1.53823623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844062705,2.30613623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844063110,1.53823623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844063906,2.30613623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844066016,1.53823623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844068121,2.28683623,3199.0,3198.9,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1764844068521,2.75073623,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844069014,2.75073623,3199.0,3198.9,1.64099]
["bitfinex-derivatives","ETHF0:USTF0",1764844069412,2.75073623,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844072927,2.76964823,3199.0,3198.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1764844074931,2.76964823,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844075129,2.75073623,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844075320,2.77654013,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844075729,2.78343204,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764844075928,2.78343204,3199.0,3198.9,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1764844078224,2.78343204,3199.0,3198.9,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1764844081127,1.57093204,3199.0,3198.9,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1764844081332,3.2078,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764844081525,3.2078,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764844081724,5.0171061,3200.2,3200.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1764844081925,3.9233,3200.7,3200.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764844082226,0.7155,3200.4,3200.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764844082430,1.46786147,3200.4,3200.3,4.68874248]
["bitfinex-derivatives","ETHF0:USTF0",1764844082630,1.46786147,3200.4,3200.3,8.7871288]
["bitfinex-derivatives","ETHF0:USTF0",1764844083135,1.46786147,3200.4,3200.3,8.9433488]
["bitfinex-derivatives","ETHF0:USTF0",1764844084935,1.46786147,3200.4,3200.3,8.1852488]
["bitfinex-derivatives","ETHF0:USTF0",1764844085134,1.46786147,3200.4,3200.3,8.9357488]
["bitfinex-derivatives","ETHF0:USTF0",1764844085833,1.4367916,3200.7,3200.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764844086032,1.4321,3200.4,3200.3,8.9243488]
["bitfinex-derivatives","ETHF0:USTF0",1764844086333,1.4321,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844086838,1.4343104,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844090537,0.7143104,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844090738,1.4343104,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844091229,0.7143104,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844096240,1.4343104,3200.4,3200.3,4.82596248]
["bitfinex-derivatives","ETHF0:USTF0",1764844098040,2.83026853,3200.4,3200.3,0.15906248]
["bitfinex-derivatives","ETHF0:USTF0",1764844098434,1.4343104,3200.4,3200.3,0.15906248]
["bitfinex-derivatives","ETHF0:USTF0",1764844098636,1.4343104,3200.4,3200.3,0.86766248]
["bitfinex-derivatives","ETHF0:USTF0",1764844098941,1.4343104,3200.4,3200.3,1.61816248]
["bitfinex-derivatives","ETHF0:USTF0",1764844102441,1.4343104,3200.4,3200.3,0.15906248]
["bitfinex-derivatives","ETHF0:USTF0",1764844105143,2.83026853,3200.4,3200.3,0.15906248]
["bitfinex-derivatives","ETHF0:USTF0",1764844105439,2.83026853,3200.4,3199.4,1.39595813]
["bitfinex-derivatives","ETHF0:USTF0",1764844105440,1.4321,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764844105746,1.4321,3199.4,3199.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1764844106347,1.4321,3199.4,3199.3,0.8683036]
["bitfinex-derivatives","ETHF0:USTF0",1764844106540,1.4321,3199.4,3199.3,1.6188036]
["bitfinex-derivatives","ETHF0:USTF0",1764844112143,1.4321,3199.4,3199.3,0.8683036]
["bitfinex-derivatives","ETHF0:USTF0",1764844112454,1.4321,3199.4,3199.3,0.1597036]
["bitfinex-derivatives","ETHF0:USTF0",1764844112947,1.4321,3199.4,3199.3,1.6188036]
["bitfinex-derivatives","ETHF0:USTF0",1764844113145,3.2078,3199.5,3199.4,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1764844113350,4.6399,3199.9,3199.8,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1764844113544,4.6399,3199.9,3199.8,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1764844114549,4.6399,3199.9,3199.8,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1764844114752,4.6399,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764844117748,4.6399,3199.9,3199.3,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1764844117749,1.4408,3199.4,3199.3,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1764844118050,2.83675813,3199.4,3199.3,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1764844119954,1.4408,3199.1,3199.0,1.4553916]
["bitfinex-derivatives","ETHF0:USTF0",1764844120153,1.4408,3199.1,3199.0,1.9088916]
["bitfinex-derivatives","ETHF0:USTF0",1764844120358,2.83675813,3199.1,3199.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844120854,2.83675813,3199.1,3199.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764844121656,6.04455813,3199.1,3199.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764844133562,0.7333,3197.8,3197.4,6.00093246]
["bitfinex-derivatives","ETHF0:USTF0",1764844133862,2.88295813,3197.8,3197.7,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844134165,1.487,3197.8,3197.7,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844134460,2.88295813,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844134657,1.487,3197.5,3197.4,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844134962,1.487,3197.5,3197.4,0.73832548]
["bitfinex-derivatives","ETHF0:USTF0",1764844136059,3.9411,3197.7,3197.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764844136262,1.487,3197.7,3197.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844138061,1.487,3197.7,3197.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764844138659,1.487,3197.6,3197.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764844138868,1.487,3197.6,3197.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844139060,1.487,3197.6,3197.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764844139258,0.73646833,3197.8,3197.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844139459,1.49016833,3197.8,3197.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844141465,0.73646833,3197.8,3197.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844143067,0.00316833,3197.8,3197.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764844144772,1.4909,3197.7,3197.6,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1764844144967,1.4909,3197.7,3197.6,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1764844150378,2.92537811,3197.7,3197.6,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1764844151772,0.7353,3197.7,3197.6,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1764844152072,0.00316833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844152375,0.73846833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844152776,0.00316833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844152975,1.49406833,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844154179,1.49406833,3197.8,3197.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1764844154681,1.49406833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844158185,1.49406833,3197.8,3197.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1764844161487,1.49406833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844161789,2.17294644,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844162291,2.92854644,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844163283,4.08987979,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844165894,4.08996459,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844169690,0.00316833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844171595,0.73846833,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844173990,2.17294644,3197.8,3197.7,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1764844174289,3.7466019,3197.8,3197.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1764844174695,3.7466019,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844174886,3.7466019,3197.8,3197.7,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1764844175691,3.7466019,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844180406,3.7466019,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844180702,3.7466019,3197.8,3197.7,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1764844183304,3.7466019,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844188011,1.55652379,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844189713,2.32062379,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844190214,1.50256833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844190414,2.3200256,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844193115,1.5559256,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844195713,0.8206256,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844196416,0.73536833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844201031,1.49946833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844202030,2.31703182,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844203224,1.55293182,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844203529,0.00316833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844203923,0.73536833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844210841,1.51326833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844211540,0.73536833,3197.8,3197.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1764844211839,4.72106833,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844212043,1.4866,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844212239,2.88492168,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844212936,2.88492168,3197.2,3197.1,0.15899453]
["bitfinex-derivatives","ETHF0:USTF0",1764844216451,2.88492168,3197.2,3197.1,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1764844216638,1.4866,3196.9,3196.8,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844216844,2.88492168,3196.9,3196.8,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844217145,2.10702168,3196.9,3196.8,1.6767816]
["bitfinex-derivatives","ETHF0:USTF0",1764844217348,1.4866,3197.2,3197.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764844217541,1.9116,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844217747,1.9116,3197.0,3196.9,0.15925951]
["bitfinex-derivatives","ETHF0:USTF0",1764844219639,1.4866,3197.0,3196.9,1.67495951]
["bitfinex-derivatives","ETHF0:USTF0",1764844220753,0.7087,3197.0,3196.9,1.67495951]
["bitfinex-derivatives","ETHF0:USTF0",1764844221152,1.4866,3197.2,3197.1,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1764844221452,0.71186833,3197.8,3197.7,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1764844222054,1.48976833,3197.8,3197.7,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1764844222358,2.88809001,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844224160,1.4866,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844224457,2.88492168,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844227057,1.4866,3197.2,3197.1,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1764844227953,0.7087,3197.2,3197.1,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1764844228353,1.4866,3197.2,3197.1,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1764844228961,1.4866,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844229961,2.88492168,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844236165,3.69773785,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844236974,4.04051351,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844239766,1.8682,3197.0,3196.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764844239969,3.02379183,3197.0,3196.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764844241264,3.02379183,3197.0,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844241769,3.02379183,3197.0,3196.9,0.78037951]
["bitfinex-derivatives","ETHF0:USTF0",1764844241971,2.59869183,3197.0,3196.9,0.78037951]
["bitfinex-derivatives","ETHF0:USTF0",1764844242174,2.59869183,3197.0,3196.9,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1764844242472,3.02379183,3197.0,3196.9,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1764844243067,2.21097566,3197.0,3196.9,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1764844243271,3.02406411,3197.0,3196.9,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1764844243873,2.59896411,3197.0,3196.9,1.48527951]
["bitfinex-derivatives","ETHF0:USTF0",1764844244474,2.59896411,3197.0,3196.9,0.78037951]
["bitfinex-derivatives","ETHF0:USTF0",1764844244668,2.59896411,3197.0,3196.9,0.93675951]
["bitfinex-derivatives","ETHF0:USTF0",1764844244966,2.59896411,3197.0,3196.9,1.64165951]
["bitfinex-derivatives","ETHF0:USTF0",1764844246577,2.59936907,3197.0,3196.9,1.64165951]
["bitfinex-derivatives","ETHF0:USTF0",1764844250179,2.59936907,3197.0,3196.9,0.93675951]
["bitfinex-derivatives","ETHF0:USTF0",1764844250479,3.02456907,3197.0,3196.9,0.15925951]
["bitfinex-derivatives","ETHF0:USTF0",1764844254675,2.59936907,3197.0,3196.9,1.63955951]
["bitfinex-derivatives","ETHF0:USTF0",1764844254881,2.59936907,3197.0,3196.9,0.93395951]
["bitfinex-derivatives","ETHF0:USTF0",1764844255074,2.59936907,3197.0,3196.9,0.15925951]
["bitfinex-derivatives","ETHF0:USTF0",1764844255582,3.02456907,3197.0,3196.9,0.15925951]
["bitfinex-derivatives","ETHF0:USTF0",1764844256978,3.02456907,3197.0,3196.9,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1764844257183,1.4755,3196.9,3196.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844257375,7.23789075,3196.9,3196.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844258382,7.23789075,3196.9,3196.8,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1764844260876,7.23789075,3196.9,3196.1,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1764844260877,1.4755,3196.2,3196.1,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1764844261179,0.7674,3196.3,3196.2,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1764844261675,4.60612168,3196.9,3196.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764844261876,0.34355539,3196.9,3196.8,1.48384489]
["bitfinex-derivatives","ETHF0:USTF0",1764844262081,1.11571095,3197.2,3197.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764844262280,2.63797651,3197.2,3197.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764844262581,1.4755,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844262782,1.15778491,3197.1,3197.0,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1764844262979,0.81416556,3197.1,3197.0,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1764844263179,0.0046916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844263381,0.7720916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844263584,1.4801916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844263881,0.7720916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844265079,1.5252916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844265983,0.7720916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844266382,0.0046916,3197.2,3197.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1764844271386,1e-08,3197.2,3197.1,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1764844271588,2.63546333,3197.8,3197.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764844271786,1.4765,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844271986,3.6876,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844272591,3.72424133,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844273486,4.06717778,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844274089,3.72424133,3197.6,3197.5,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1764844274491,3.72424133,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844275192,3.72424133,3197.6,3197.5,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1764844276693,3.72424133,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844277188,4.0670327,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844278092,0.4246,3197.5,3196.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1764844278387,6.11926301,3197.0,3196.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1764844278696,6.11926301,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844278697,6.54446301,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844280594,6.11926301,3197.0,3196.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1764844281087,6.54446301,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844283794,1.4765,3196.9,3196.5,0.00312775]
["bitfinex-derivatives","ETHF0:USTF0",1764844283991,6.11926301,3196.6,3196.5,0.00312775]
["bitfinex-derivatives","ETHF0:USTF0",1764844284190,7.27683757,3196.6,3196.5,0.00312775]
["bitfinex-derivatives","ETHF0:USTF0",1764844284999,7.27683757,3196.6,3196.5,0.00541994]
["bitfinex-derivatives","ETHF0:USTF0",1764844286292,6.93377651,3196.6,3196.5,0.00541994]
["bitfinex-derivatives","ETHF0:USTF0",1764844288695,7.2765054,3196.6,3196.5,0.00541994]
["bitfinex-derivatives","ETHF0:USTF0",1764844288888,1.4765,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844289093,2.91146301,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844289292,2.91146301,3195.6,3195.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764844289495,2.91146301,3195.6,3195.5,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1764844289691,1.43496301,3195.6,3195.5,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1764844290098,2.91146301,3195.8,3195.7,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844292402,0.0046916,3195.9,3195.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844292905,0.7279916,3195.9,3195.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844293707,0.0046916,3195.9,3195.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764844296703,0.7188916,3195.9,3195.8,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1764844296904,0.7188916,3195.9,3195.8,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1764844297100,0.0046916,3195.9,3195.8,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1764844299911,3.2078,3196.4,3196.3,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1764844300801,3.922,3196.4,3196.3,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1764844301899,4.6557,3196.4,3196.3,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1764844302505,3.2078,3196.4,3196.3,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1764844303302,0.0046916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844304406,1.5113916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844304707,0.0046916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844306197,0.0046916,3196.7,3196.6,2.88036301]
["bitfinex-derivatives","ETHF0:USTF0",1764844307903,0.0046916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844308110,1.5113916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844316809,1.5113916,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844318022,1.5113916,3196.7,3196.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764844318222,1.5113916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844318425,0.7776916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844318919,0.0046916,3196.7,3196.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764844319123,0.4299,3197.5,3197.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764844319124,1.9366,3197.5,3197.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764844319721,1.9366,3197.5,3197.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1764844319912,1.9366,3197.5,3197.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1764844320425,1.2029,3197.5,3197.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1764844321126,0.00785993,3197.8,3197.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1764844321422,1.51455993,3197.8,3197.7,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764844322320,0.78085993,3197.8,3197.7,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764844325328,1.51455993,3197.8,3197.7,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764844326027,0.00785993,3197.8,3197.7,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764844326414,0.76665993,3197.8,3197.7,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764844326821,1.48475993,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844327021,2.91972294,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844331030,1.4769,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844331331,2.91186301,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844332528,1.4769,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844332723,1.4769,3197.4,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844332724,1.4769,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844337531,1.4769,3197.3,3197.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1764844341636,5.1307,3197.5,3197.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1764844341841,1.2048,3197.5,3197.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1764844342142,1.9229,3197.5,3197.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1764844343033,1.9229,3197.5,3197.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1764844343632,1.9229,3197.5,3197.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1764844343830,1.2048,3197.5,3197.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1764844344028,0.76665993,3197.8,3197.7,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1764844344230,1.48475993,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844345642,1.48475993,3197.8,3197.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1764844345839,1.48475993,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844346244,2.64409226,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764844346940,1.4769,3197.2,3197.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844347644,1.4769,3197.2,3197.1,0.1610616]
["bitfinex-derivatives","ETHF0:USTF0",1764844352540,1.4769,3197.2,3197.1,0.8041616]
["bitfinex-derivatives","ETHF0:USTF0",1764844352743,1.4769,3197.2,3197.1,1.4472616]
["bitfinex-derivatives","ETHF0:USTF0",1764844353151,1.4769,3197.2,3197.1,0.8041616]
["bitfinex-derivatives","ETHF0:USTF0",1764844355447,1.4769,3197.2,3197.1,1.4472616]
["bitfinex-derivatives","ETHF0:USTF0",1764844356151,1.4769,3197.2,3197.1,0.8041616]
["bitfinex-derivatives","ETHF0:USTF0",1764844356748,1.4769,3197.2,3197.1,0.1610616]
["bitfinex-derivatives","ETHF0:USTF0",1764844359155,2.29147767,3197.2,3197.1,0.1610616]
["bitfinex-derivatives","ETHF0:USTF0",1764844361755,2.63862689,3197.2,3197.1,0.1610616]
["bitfinex-derivatives","ETHF0:USTF0",1764844363060,2.63862689,3197.2,3197.1,0.8054616]
["bitfinex-derivatives","ETHF0:USTF0",1764844364551,0.81457767,3197.2,3197.1,1.4498616]
["bitfinex-derivatives","ETHF0:USTF0",1764844364756,0.7035,3197.4,3197.3,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1764844364957,1.417,3197.4,3197.3,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1764844365349,1.417,3197.4,3197.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1764844366260,1.1495,3197.5,3197.4,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1764844366455,1.863,3197.5,3197.4,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1764844366661,1.863,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844367054,3.0252806,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844369954,1.417,3197.2,3197.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844370160,2.23213715,3197.2,3197.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844371157,0.81513715,3197.2,3197.1,1.6575616]
["bitfinex-derivatives","ETHF0:USTF0",1764844371350,1.417,3197.4,3197.3,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764844371553,2.57964012,3197.4,3197.3,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764844371854,2.57964012,3197.4,3197.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1764844372056,2.232348,3197.4,3197.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1764844372256,2.57967134,3197.4,3197.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1764844372645,2.232348,3197.4,3197.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1764844373546,2.57969451,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844382360,1.417,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764844382560,1.417,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844382758,0.7035,3195.6,3195.5,5.16766354]
["bitfinex-derivatives","ETHF0:USTF0",1764844383263,0.7035,3195.8,3195.7,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1764844383455,44.0124916,3196.1,3196.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764844383654,44.0124916,3196.1,3196.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1764844383957,44.0124916,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764844385962,1.4326,3195.6,3195.5,3.21176354]
["bitfinex-derivatives","ETHF0:USTF0",1764844386460,1.4326,3195.6,3195.5,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1764844392568,0.7026,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844392771,1.4326,3195.1,3195.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764844393072,0.7026,3195.1,3195.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764844393772,0.70563939,3195.1,3195.0,1.99856076]
["bitfinex-derivatives","ETHF0:USTF0",1764844394273,0.70563939,3195.1,3195.0,2.15504076]
["bitfinex-derivatives","ETHF0:USTF0",1764844394469,1.43563939,3195.1,3195.0,2.15504076]
["bitfinex-derivatives","ETHF0:USTF0",1764844394668,1.43563939,3195.1,3195.0,0.15964076]
["bitfinex-derivatives","ETHF0:USTF0",1764844396168,1.43563939,3195.1,3195.0,0.91784076]
["bitfinex-derivatives","ETHF0:USTF0",1764844396369,1.43563939,3195.1,3195.0,1.69014076]
["bitfinex-derivatives","ETHF0:USTF0",1764844397268,1.43563939,3195.1,3195.0,0.91784076]
["bitfinex-derivatives","ETHF0:USTF0",1764844398775,1.43563939,3195.1,3195.0,2.15504076]
["bitfinex-derivatives","ETHF0:USTF0",1764844398979,0.00303939,3195.1,3195.0,2.15504076]
["bitfinex-derivatives","ETHF0:USTF0",1764844399779,0.00303939,3195.1,3195.0,3.59160629]
["bitfinex-derivatives","ETHF0:USTF0",1764844401780,3.2078,3195.7,3195.6,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1764844402077,3.2078,3195.7,3195.6,3.12351553]
["bitfinex-derivatives","ETHF0:USTF0",1764844402680,3.21123251,3195.7,3195.6,3.12351553]
["bitfinex-derivatives","ETHF0:USTF0",1764844404782,0.00343251,3195.7,3195.6,3.12351553]
["bitfinex-derivatives","ETHF0:USTF0",1764844406480,3.9150916,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844407390,4.64856971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844410889,3.91856971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844411190,4.64856971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844412281,4.64856971,3196.1,3196.0,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1764844412789,4.64856971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844413187,3.21596971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844413382,3.91856971,3196.1,3196.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1764844414591,4.64856971,3196.1,3196.0,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1764844414890,4.64856971,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764844415988,4.64856971,3196.1,3195.3,4.07446]
["bitfinex-derivatives","ETHF0:USTF0",1764844415989,1.4782,3195.4,3195.3,4.07446]
["bitfinex-derivatives","ETHF0:USTF0",1764844416588,1.4782,3195.4,3195.3,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764844417691,1.4782,3195.4,3195.3,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1764844418392,1.4782,3195.4,3195.3,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1764844419790,1.4782,3195.4,3195.3,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1764844419995,1.4782,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764844421894,1.4782,3195.4,3195.3,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1764844422093,1.4782,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764844422286,1.4782,3195.4,3195.3,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1764844422488,1.4782,3195.4,3195.3,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1764844422692,40.8,3195.7,3195.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764844422891,40.8,3195.7,3195.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764844423792,3.2078,3195.8,3195.7,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1764844424190,3.9497,3195.8,3195.7,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1764844424384,3.2078,3195.8,3195.7,3.12570553]
["bitfinex-derivatives","ETHF0:USTF0",1764844424784,3.2078,3196.2,3196.0,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1764844424989,3.2078,3196.6,3196.0,3.56089553]
["bitfinex-derivatives","ETHF0:USTF0",1764844425588,3.2078,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844425792,3.2078,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844426697,3.21069397,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844427400,3.95259397,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844427699,4.72329397,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844427899,4.72329397,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844430700,3.95259397,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844430898,4.72329397,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844433804,3.95259397,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844434401,3.21069397,3196.6,3196.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764844434699,3.21069397,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844435798,0.00289397,3196.6,3196.5,3.56086553]
["bitfinex-derivatives","ETHF0:USTF0",1764844436606,0.0046916,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844436804,0.0046916,3196.9,3196.8,3.12565553]
["bitfinex-derivatives","ETHF0:USTF0",1764844437004,0.0046916,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844437305,0.7465916,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844437504,0.75053814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844438307,0.00863814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844438507,0.75053814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844439609,0.00863814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844443010,0.75053814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844443412,0.00863814,3196.9,3196.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1764844447926,40.8,3197.7,3197.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764844448228,3.9669,3197.8,3197.7,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1764844448421,4.7096,3197.8,3197.7,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1764844448621,3.9669,3197.8,3197.7,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1764844448926,3.96932448,3197.8,3197.7,1.69000333]
["bitfinex-derivatives","ETHF0:USTF0",1764844450430,0.00242448,3197.8,3197.7,1.69000333]
["bitfinex-derivatives","ETHF0:USTF0",1764844461634,0.00242448,3197.8,3197.7,5.68884784]
["bitfinex-derivatives","ETHF0:USTF0",1764844462138,0.0046916,3198.1,3198.0,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1764844463140,0.00818599,3198.1,3198.0,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1764844468836,0.76728599,3198.1,3198.0,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1764844472643,0.00818599,3198.1,3198.0,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1764844473432,3.2078,3198.7,3198.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764844474043,3.2078,3199.5,3199.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764844474243,5.54633173,3199.5,3199.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764844474442,4.73265957,3199.5,3199.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764844474747,4.73265957,3199.5,3199.4,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1764844475148,3.21115957,3199.5,3199.4,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1764844475645,3.96785957,3199.5,3199.4,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1764844476849,4.73265957,3199.5,3199.4,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1764844482653,4.73265957,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764844482654,5.16685957,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764844482854,5.16685957,3199.5,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844482855,1.5023,3199.2,3199.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844484555,1.5023,3198.4,3198.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764844485253,1.5023,3198.4,3198.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764844485555,1.5023,3198.4,3198.3,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1764844487654,1.5023,3198.4,3198.0,0.4609916]
["bitfinex-derivatives","ETHF0:USTF0",1764844487655,1.5023,3198.1,3198.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844489455,1.5023,3198.1,3198.0,0.1610216]
["bitfinex-derivatives","ETHF0:USTF0",1764844490157,1.5023,3198.1,3198.0,0.8832216]
["bitfinex-derivatives","ETHF0:USTF0",1764844490358,1.5023,3198.1,3198.0,0.1610216]
["bitfinex-derivatives","ETHF0:USTF0",1764844491158,4.60579206,3198.4,3198.0,0.1610216]
["bitfinex-derivatives","ETHF0:USTF0",1764844491159,0.2296,3198.5,3198.0,2.0796216]
["bitfinex-derivatives","ETHF0:USTF0",1764844491459,1.5023,3198.1,3198.0,2.0796216]
["bitfinex-derivatives","ETHF0:USTF0",1764844492361,0.7376,3198.1,3198.0,2.0796216]
["bitfinex-derivatives","ETHF0:USTF0",1764844492655,1.5023,3198.1,3198.0,2.0796216]
["bitfinex-derivatives","ETHF0:USTF0",1764844492851,1.5023,3198.5,3198.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764844493060,40.8,3198.6,3198.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764844493456,40.8,3198.6,3198.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1764844493956,40.8,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764844495362,1.5023,3198.1,3198.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844495560,6.10809206,3198.1,3198.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844500058,1.5023,3197.3,3196.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764844500265,1.5023,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844500450,1.5023,3196.6,3196.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764844500858,4.7101,3197.4,3197.3,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1764844501167,4.71365637,3197.4,3197.3,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1764844501359,45.51365637,3197.4,3197.3,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1764844501857,45.51365637,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844502067,0.7376,3196.6,3196.5,1.92203167]
["bitfinex-derivatives","ETHF0:USTF0",1764844502453,1.5023,3197.1,3197.0,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1764844502656,0.7376,3197.1,3197.0,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1764844503164,44.01135637,3197.4,3197.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764844503369,1.5023,3197.1,3197.0,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1764844503566,1.5023,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844505873,1.5023,3197.1,3197.0,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1764844506575,1.5023,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844507375,44.01135637,3197.4,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764844507574,44.01135637,3197.4,3197.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764844508275,1.4517,3197.1,3197.0,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1764844508884,0.7405,3197.1,3197.0,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1764844510188,44.01135637,3197.4,3197.3,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1764844510486,3.21135637,3197.4,3197.3,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1764844511887,4.66305637,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844512984,4.66305637,3197.4,3197.3,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1764844513179,4.66305637,3197.4,3197.3,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1764844513385,0.0046916,3197.7,3197.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1764844513583,1.4563916,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844513980,1.4563916,3197.7,3197.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1764844514387,1.45864654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844514886,1.45864654,3197.7,3197.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1764844515287,1.45864654,3197.7,3197.6,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1764844515498,1.45864654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844517393,1.4517,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844517583,4.6595,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844517785,45.4595,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844517986,45.4595,3197.1,3196.5,0.44623167]
["bitfinex-derivatives","ETHF0:USTF0",1764844517987,1.4517,3196.6,3196.5,0.44623167]
["bitfinex-derivatives","ETHF0:USTF0",1764844518180,1.4517,3196.6,3196.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1764844518684,44.0078,3197.1,3196.5,2.11483167]
["bitfinex-derivatives","ETHF0:USTF0",1764844518991,0.7405,3196.6,3196.5,2.11483167]
["bitfinex-derivatives","ETHF0:USTF0",1764844519194,44.0078,3197.1,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844519391,0.7112,3196.7,3196.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764844519583,1.4517,3196.7,3196.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764844520591,0.7405,3196.7,3196.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764844521189,1.4517,3196.9,3196.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764844521394,44.0078,3197.1,3197.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764844522194,4.6595,3197.1,3197.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764844522692,1.4517,3196.9,3196.8,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1764844524591,1.4517,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764844524784,1.4517,3196.9,3196.8,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1764844525891,4.6595,3197.1,3197.0,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1764844526091,4.6595,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844526286,5.47756574,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844526691,6.91256212,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844528491,1.4517,3196.6,3196.5,2.11483167]
["bitfinex-derivatives","ETHF0:USTF0",1764844528684,1.4517,3196.6,3196.5,0.15983167]
["bitfinex-derivatives","ETHF0:USTF0",1764844528880,1.4517,3196.6,3196.5,0.90283167]
["bitfinex-derivatives","ETHF0:USTF0",1764844529279,1.4517,3196.6,3196.5,1.36643167]
["bitfinex-derivatives","ETHF0:USTF0",1764844530095,1.4517,3196.6,3196.5,2.11483167]
["bitfinex-derivatives","ETHF0:USTF0",1764844530389,1.4517,3196.6,3196.5,0.15983167]
["bitfinex-derivatives","ETHF0:USTF0",1764844530593,1.4517,3196.3,3196.2,0.74300001]
["bitfinex-derivatives","ETHF0:USTF0",1764844530792,4.6595,3196.3,3196.2,1.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764844530992,3.2078,3196.3,3196.2,1.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764844531297,3.9483,3196.3,3196.2,1.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764844531689,3.9483,3196.3,3196.2,1.49527781]
["bitfinex-derivatives","ETHF0:USTF0",1764844532086,3.2078,3196.3,3196.2,1.49527781]
["bitfinex-derivatives","ETHF0:USTF0",1764844532286,3.2078,3196.3,3196.2,1.65169781]
["bitfinex-derivatives","ETHF0:USTF0",1764844533393,4.64279638,3197.1,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764844533595,3.2078,3197.1,3196.9,1.60238]
["bitfinex-derivatives","ETHF0:USTF0",1764844533802,3.2078,3197.1,3197.0,3.47677638]
["bitfinex-derivatives","ETHF0:USTF0",1764844534593,3.2078,3197.1,3197.0,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1764844537892,3.2078,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844538198,4.6867,3197.5,3197.4,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764844540100,4.6867,3197.5,3197.4,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1764844540601,4.6867,3197.5,3197.4,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764844542596,1.4789,3197.5,3197.4,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764844545906,0.7173,3197.5,3197.4,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764844548003,0.73854654,3197.7,3197.6,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1764844548208,0.00694654,3197.7,3197.6,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1764844553010,0.73854654,3197.7,3197.6,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1764844553205,1.46644654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844556414,2.90109429,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844561102,1.4595,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844561514,1.4595,3197.1,3197.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1764844561713,1.4595,3197.1,3197.0,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1764844562616,4.6673,3197.4,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1764844563015,4.6673,3197.4,3197.3,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1764844563212,5.4865145,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844563416,5.83351321,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844565019,5.83351321,3197.4,3197.3,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1764844565409,5.83351321,3197.4,3197.3,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1764844566319,5.4865145,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844566820,5.83327791,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844570118,46.63327791,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844571426,46.63330223,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844575333,46.2865145,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844575628,46.2865145,3197.4,3197.3,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1764844575821,46.2865145,3197.4,3197.3,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1764844576230,46.2865145,3197.4,3197.3,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1764844576732,46.2865145,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844577733,1.4478,3196.6,3196.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764844578239,1.4478,3196.6,3196.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764844578437,1.4478,3196.6,3196.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764844578732,1.4478,3196.6,3196.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764844578934,0.7072,3196.6,3196.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764844579434,1.4478,3196.6,3196.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764844580636,1.4478,3196.6,3196.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764844580832,1.4478,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844581032,1.4478,3196.6,3196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764844581640,1.4478,3196.6,3196.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764844581836,1.4478,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844582536,0.7072,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844582940,1.4478,3196.6,3196.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764844583136,1.4478,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844583337,1.4478,3196.6,3196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764844583538,1.4478,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844586741,0.7072,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844587142,1.4478,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844587741,0.7072,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844593546,1.4478,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844597952,0.7072,3196.6,3196.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764844600149,4.6565,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844600355,5.82337136,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844600553,4.37467136,3197.0,3196.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1764844600849,5.82339136,3197.0,3196.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1764844602252,5.47613998,3197.0,3196.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1764844609656,5.47613998,3197.0,3196.9,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1764844610353,5.47613998,3197.0,3196.9,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764844611960,5.47613998,3197.0,3196.9,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1764844612361,5.47613998,3197.0,3196.9,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764844612862,2.26833998,3197.0,3196.9,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764844614560,2.26833998,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844614954,2.61553887,3197.0,3196.9,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1764844617260,2.61553887,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844618061,4.31261785,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844618364,1.5086,3196.3,3196.2,1.52957781]
["bitfinex-derivatives","ETHF0:USTF0",1764844619251,1.5086,3196.3,3196.2,0.93829781]
["bitfinex-derivatives","ETHF0:USTF0",1764844620462,6.11597898,3196.3,3196.2,0.16029781]
["bitfinex-derivatives","ETHF0:USTF0",1764844620673,7.28159127,3196.3,3195.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764844620966,0.7644,3195.6,3195.5,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1764844621167,4.60737898,3196.3,3195.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1764844621168,1.5086,3196.0,3195.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1764844621560,1.5086,3196.0,3195.9,0.15997517]
["bitfinex-derivatives","ETHF0:USTF0",1764844621760,1.9374,3196.0,3195.9,0.15997517]
["bitfinex-derivatives","ETHF0:USTF0",1764844621964,42.7374,3196.0,3195.9,0.15997517]
["bitfinex-derivatives","ETHF0:USTF0",1764844622566,44.13697898,3196.0,3195.9,0.15997517]
["bitfinex-derivatives","ETHF0:USTF0",1764844623366,1.5086,3195.7,3195.6,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1764844623673,1.5086,3195.7,3195.6,1.53039159]
["bitfinex-derivatives","ETHF0:USTF0",1764844624165,40.8,3196.0,3195.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764844624365,40.8,3196.0,3195.9,1.47044326]
["bitfinex-derivatives","ETHF0:USTF0",1764844624568,40.8,3196.0,3195.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764844625174,40.8,3196.0,3195.9,0.15897326]
["bitfinex-derivatives","ETHF0:USTF0",1764844625576,40.8,3196.0,3195.9,1.62687326]
["bitfinex-derivatives","ETHF0:USTF0",1764844625874,6.13157058,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764844626272,46.93157058,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764844628374,1.7922,3196.0,3195.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764844628673,3.19177898,3196.0,3195.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764844631885,1.5195,3196.0,3195.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764844633282,0.0046916,3196.3,3196.2,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1764844633488,4.7273,3196.7,3196.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764844633680,4.7273,3196.7,3196.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764844634280,4.7273,3196.7,3196.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764844635395,4.7273,3196.7,3196.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764844635789,3.2078,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844635990,3.983,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844636292,4.7273,3196.7,3196.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764844637497,4.7273,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844638391,4.7273,3196.7,3196.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764844638792,4.7273,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844640900,4.7273,3196.7,3196.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764844641099,4.7273,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844641796,3.983,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844641997,3.2078,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844642203,3.983,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844642402,0.7752,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844644592,1.5195,3196.7,3196.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764844645397,1.5195,3196.7,3196.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764844645798,1.5195,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764844646001,1.5195,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844646202,1.5195,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764844646400,2.95487658,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764844647700,1.5195,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764844647901,1.5195,3196.1,3196.0,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1764844648600,40.8,3196.4,3196.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764844649304,3.2078,3196.6,3196.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764844650507,3.983,3196.6,3196.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764844651816,4.7319916,3197.0,3196.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1764844652111,5.54939796,3197.0,3196.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1764844652301,4.7319916,3197.0,3196.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1764844653405,4.7319916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844654318,4.7319916,3197.0,3196.9,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1764844654509,4.7174916,3197.0,3196.9,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1764844654814,1.5096916,3197.0,3196.9,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1764844658618,1.5096916,3197.0,3196.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1764844658917,1.5096916,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844659221,1.5096916,3197.0,3196.9,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1764844661014,1.5096916,3197.0,3196.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764844661916,1.5096916,3197.0,3196.9,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1764844664717,0.7798916,3197.0,3196.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764844665112,1.5096916,3197.0,3196.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764844667719,0.7798916,3197.0,3196.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764844668121,1.5147916,3197.0,3196.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764844669520,0.0046916,3197.0,3196.9,3.11115658]
["bitfinex-derivatives","ETHF0:USTF0",1764844669727,1.44315494,3197.7,3197.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764844670026,4.04199438,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844672421,4.04199438,3197.7,3197.6,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1764844672728,41.61900585,3197.7,3197.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764844672930,40.80225494,3197.7,3197.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764844674032,0.00225494,3197.7,3197.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764844680434,1.44315494,3197.7,3197.6,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1764844680630,1.44315494,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844680934,2.26079395,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844681338,2.6078669,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764844681535,1.4409,3197.4,3197.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844681833,6.90171559,3197.4,3197.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844682038,7.24876741,3197.4,3197.3,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844682635,1.4409,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844682934,2.87627658,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844683841,1.4409,3197.1,3197.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1764844684342,0.706,3197.1,3197.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1764844684543,1.4746,3197.1,3197.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1764844685331,4.64317658,3197.4,3197.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764844685531,5.07931673,3197.4,3197.3,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764844685740,5.84791673,3197.4,3197.3,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764844685938,5.84791673,3197.4,3197.3,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1764844687646,5.84791673,3197.4,3197.3,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764844687840,5.84791673,3197.4,3197.3,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1764844688745,7.28329331,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844689437,4.07549331,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844689633,7.28329331,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764844689836,1.475,3196.8,3196.7,0.1610816]
["bitfinex-derivatives","ETHF0:USTF0",1764844690140,2.91037658,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844690337,3.72680252,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844690945,44.52680252,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844691342,43.71037658,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844691546,42.275,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844693145,43.09092148,3196.8,3196.7,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764844693343,43.43589409,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844695347,46.64369409,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844696951,43.43589409,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844697153,46.64369409,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844697452,46.29742201,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844697749,46.64352054,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844698354,47.69721048,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844701352,46.88258847,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844701554,47.69640825,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844702254,46.88258847,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844703855,47.69637873,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844704755,46.88258847,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844704957,45.4828,3196.8,3196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764844705357,3.2078,3196.8,3196.7,1.62409001]
["bitfinex-derivatives","ETHF0:USTF0",1764844705953,3.9142,3196.8,3196.7,1.62409001]
["bitfinex-derivatives","ETHF0:USTF0",1764844706558,4.6828,3196.8,3196.7,1.62409001]
["bitfinex-derivatives","ETHF0:USTF0",1764844709260,4.6828,3196.8,3196.7,0.15639001]
["bitfinex-derivatives","ETHF0:USTF0",1764844711165,4.6828,3196.8,3196.7,0.90949001]
["bitfinex-derivatives","ETHF0:USTF0",1764844711361,4.6828,3196.8,3196.7,1.62409001]
["bitfinex-derivatives","ETHF0:USTF0",1764844712764,4.6828,3196.8,3196.7,0.90949001]
["bitfinex-derivatives","ETHF0:USTF0",1764844712953,6.08258847,3196.8,3196.7,0.15639001]
["bitfinex-derivatives","ETHF0:USTF0",1764844713158,6.89749647,3196.8,3196.7,0.15639001]
["bitfinex-derivatives","ETHF0:USTF0",1764844714565,47.69749647,3196.8,3196.7,0.15639001]
["bitfinex-derivatives","ETHF0:USTF0",1764844716258,48.04413044,3196.8,3196.7,0.15639001]
["bitfinex-derivatives","ETHF0:USTF0",1764844719568,48.04413044,3196.8,3196.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764844719773,1.505,3196.4,3196.3,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1764844722372,0.7739,3196.4,3196.3,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1764844723073,45.40758847,3196.8,3196.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764844723272,45.17170185,3196.8,3196.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764844723572,4.02466428,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844723972,4.76726428,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844724361,4.02466428,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844724562,3.2078,3196.8,3196.7,2.99187847]
["bitfinex-derivatives","ETHF0:USTF0",1764844726175,4.6815,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844726362,3.9504,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844726567,3.2078,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844727073,3.9504,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844728776,0.7426,3196.8,3196.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844729977,44.0078,3197.3,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764844730180,0.7426,3196.9,3196.8,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1764844731882,44.0078,3197.3,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844732179,1.4737,3197.1,3197.0,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1764844732381,2.63716466,3197.1,3197.0,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1764844735075,4.03695313,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764844735375,1.4737,3196.6,3196.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764844735976,3.2078,3196.8,3196.4,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1764844735977,1.4737,3196.5,3196.4,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1764844736175,1.4737,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844736378,1.7033,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844736881,2.51984349,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844738287,4.26645794,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844738970,45.06645794,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844741484,46.27864929,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844741686,45.06645794,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764844742576,43.59275794,3196.5,3196.0,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1764844742781,1.4737,3196.1,3196.0,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1764844742982,0.7426,3196.1,3196.0,2.02662159]
["bitfinex-derivatives","ETHF0:USTF0",1764844743183,4.6861916,3196.4,3196.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764844743387,4.6861916,3196.4,3196.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764844744192,1.4993,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764844744387,2.66200826,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764844745194,1.522,3196.1,3196.0,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1764844745390,4.08431726,3196.1,3195.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764844745689,1.522,3195.5,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764844746298,1.522,3195.0,3194.9,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1764844746493,1.522,3195.0,3194.9,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1764844746797,0.00261986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844747188,0.76791986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844747394,1.52461986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844747902,0.76791986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844750794,0.00261986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844752495,0.00261986,3195.0,3194.9,3.04202899]
["bitfinex-derivatives","ETHF0:USTF0",1764844755503,0.00261986,3195.0,3194.9,1.64224052]
["bitfinex-derivatives","ETHF0:USTF0",1764844756904,0.00261986,3195.0,3194.9,3.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1764844759402,1.52461986,3195.0,3194.9,3.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1764844759598,1.52461986,3195.0,3194.9,2.03894052]
["bitfinex-derivatives","ETHF0:USTF0",1764844760003,1.52461986,3195.0,3194.9,2.79564052]
["bitfinex-derivatives","ETHF0:USTF0",1764844760204,1.52461986,3195.0,3194.9,3.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1764844761406,1.52461986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844761407,4.73241986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844761703,4.73241986,3195.0,3194.9,0.91664052]
["bitfinex-derivatives","ETHF0:USTF0",1764844762808,4.73241986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844765811,4.73241986,3195.0,3194.9,0.91664052]
["bitfinex-derivatives","ETHF0:USTF0",1764844766013,4.73241986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844766913,5.02911986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844767415,4.73241986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844769513,5.02911986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844770215,1.82131986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844770417,5.02911986,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844776912,4.73241986,3195.0,3194.9,0.90584052]
["bitfinex-derivatives","ETHF0:USTF0",1764844777114,4.73241986,3195.0,3194.9,1.67744052]
["bitfinex-derivatives","ETHF0:USTF0",1764844777914,3.21041986,3195.0,3194.9,1.67744052]
["bitfinex-derivatives","ETHF0:USTF0",1764844778610,0.00261986,3195.0,3194.9,1.67744052]
["bitfinex-derivatives","ETHF0:USTF0",1764844780719,44.0078,3195.9,3195.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764844781726,44.01029071,3195.9,3195.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764844782530,3.21029071,3195.9,3195.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1764844782823,3.98319071,3195.9,3195.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1764844783627,4.73619071,3195.9,3195.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1764844783825,4.73619071,3195.9,3195.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1764844784827,4.73619071,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764844785413,4.73619071,3195.9,3195.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1764844785819,4.73619071,3195.9,3195.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1764844788629,0.00249071,3195.9,3195.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1764844789132,4.7337,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844790034,4.73612412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844790532,3.98312412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844790728,4.73612412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844792025,4.73612412,3196.3,3196.2,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1764844792943,3.21022412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844793231,0.00242412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844794132,1.52832412,3196.3,3196.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1764844794335,1.52832412,3196.3,3196.2,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1764844794531,1.52832412,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764844798823,1.5259,3195.9,3195.8,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1764844799029,1.5259,3195.9,3195.8,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1764844801536,1.5259,3195.3,3195.2,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1764844801738,1.5259,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764844802134,1.5259,3195.3,3195.2,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1764844802329,1.5259,3195.3,3195.2,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1764844802536,1.5259,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764844802728,1.5259,3195.3,3195.2,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1764844802942,1.5259,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764844803337,1.5259,3195.3,3195.2,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1764844804239,1.5259,3195.3,3195.2,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1764844807343,1.5259,3195.3,3195.2,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1764844809339,1.5259,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764844811345,1.5259,3195.3,3195.2,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1764844811547,0.7729,3195.3,3195.2,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1764844811746,44.0078,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844817553,44.0078,3195.4,3195.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1764844817848,44.0078,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764844818049,44.0078,3195.4,3195.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1764844820953,44.0078,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844825661,3.2078,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844827752,3.9525,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844828157,3.2078,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844830161,3.9525,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844830358,4.6681,3195.4,3195.3,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764844830655,44.0078,3195.9,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764844830863,2.62740308,3195.8,3195.7,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1764844831160,1.56444776,3195.8,3195.7,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1764844831557,2.28004776,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764844831856,1.56444776,3195.8,3195.7,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1764844832462,2.28004776,3195.8,3195.7,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1764844833953,1.56444776,3195.8,3195.7,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1764844834158,44.0078,3196.1,3196.0,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1764844834363,45.1753066,3196.1,3196.0,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1764844836169,44.82786238,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764844836359,1.5153,3195.6,3195.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764844840155,1.469,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764844846162,1.469,3195.5,3195.4,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1764844847867,1.469,3195.5,3195.4,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1764844848064,3.2078,3195.7,3195.4,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1764844848274,3.2078,3195.7,3195.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764844848574,4.6932,3195.7,3195.6,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764844849266,4.6932,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764844849662,5.51167625,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764844849864,5.85891617,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764844850768,1.4854,3195.0,3194.9,0.87814052]
["bitfinex-derivatives","ETHF0:USTF0",1764844851672,1.4854,3195.0,3194.9,1.60144052]
["bitfinex-derivatives","ETHF0:USTF0",1764844854280,1.4854,3195.0,3194.9,0.87814052]
["bitfinex-derivatives","ETHF0:USTF0",1764844854479,1.4854,3195.0,3194.9,1.60144052]
["bitfinex-derivatives","ETHF0:USTF0",1764844856673,1.4854,3195.0,3194.9,0.87814052]
["bitfinex-derivatives","ETHF0:USTF0",1764844856978,1.4854,3195.0,3194.9,1.60144052]
["bitfinex-derivatives","ETHF0:USTF0",1764844858079,1.4854,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844859674,4.9918,3195.0,3194.9,0.15994052]
["bitfinex-derivatives","ETHF0:USTF0",1764844859878,1.4854,3194.4,3194.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764844860778,1.4854,3194.4,3194.3,4.65164548]
["bitfinex-derivatives","ETHF0:USTF0",1764844860980,1.4854,3194.4,3194.3,4.80815548]
["bitfinex-derivatives","ETHF0:USTF0",1764844869094,0.7699,3194.4,3194.3,4.80815548]
["bitfinex-derivatives","ETHF0:USTF0",1764844869897,0.7699,3194.4,3194.3,1.60035548]
["bitfinex-derivatives","ETHF0:USTF0",1764844870395,1.5048,3194.4,3194.3,1.60035548]
["bitfinex-derivatives","ETHF0:USTF0",1764844871595,0.7699,3194.4,3194.3,1.60035548]
["bitfinex-derivatives","ETHF0:USTF0",1764844872500,0.7699,3194.4,3194.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764844872501,0.7231,3193.7,3193.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764844872691,1.458,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844873295,0.7231,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844873696,0.72558498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844874302,1.46048498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844876002,0.72558498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844877103,0.00248498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844877603,0.72558498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844878004,1.46048498,3193.7,3193.6,0.8666527]
["bitfinex-derivatives","ETHF0:USTF0",1764844878306,1.46048498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844878604,0.00248498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844880103,1.46048498,3193.7,3193.6,1.5952527]
["bitfinex-derivatives","ETHF0:USTF0",1764844880303,1.458,3193.1,3193.0,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1764844880692,0.7231,3193.2,3193.1,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1764844880895,4.6658,3193.5,3193.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764844881201,3.2078,3193.5,3193.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764844881401,3.2078,3193.5,3193.4,1.59493523]
["bitfinex-derivatives","ETHF0:USTF0",1764844881905,0.00248498,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844883203,0.00248498,3193.7,3193.6,3.0296469]
["bitfinex-derivatives","ETHF0:USTF0",1764844884807,0.00248498,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844887106,1.46048498,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844887501,0.72558498,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844887699,0.00248498,3193.7,3193.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1764844893310,0.00248498,3193.7,3193.6,3.0296469]
["bitfinex-derivatives","ETHF0:USTF0",1764844893502,3.2078,3194.1,3193.6,2.8730969]
["bitfinex-derivatives","ETHF0:USTF0",1764844893707,6.1431969,3194.5,3194.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764844894206,46.9431969,3194.5,3194.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764844894415,1.4975,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844894718,1.49988253,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844897515,0.72118253,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844898409,1.49988253,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844899521,0.00238253,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844900311,0.70898253,3194.2,3194.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1764844900909,1.44428253,3194.2,3194.1,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1764844901508,1.44428253,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764844901708,1.44428253,3194.2,3194.1,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1764844901916,1.44428253,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844903925,2.88217943,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764844904222,4.04771012,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764844904517,4.04771012,3194.2,3193.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764844904817,2.8797969,3193.9,3193.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764844905720,2.8797969,3193.9,3193.8,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1764844906117,3.2078,3194.1,3194.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764844906323,0.00238253,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844907620,0.70898253,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844910623,2.88217943,3194.2,3194.1,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1764844911024,2.88217943,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844912223,0.70898253,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844912622,0.00238253,3194.2,3194.1,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1764844914427,1.44428253,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764844914619,1.4419,3193.5,3193.4,0.71187523]
["bitfinex-derivatives","ETHF0:USTF0",1764844914925,6.0875969,3193.5,3193.4,0.71187523]
["bitfinex-derivatives","ETHF0:USTF0",1764844916722,6.0875969,3193.5,3193.4,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1764844917125,4.6497,3193.5,3193.4,1.45507523]
["bitfinex-derivatives","ETHF0:USTF0",1764844920524,3.9144,3193.5,3193.4,1.45507523]
["bitfinex-derivatives","ETHF0:USTF0",1764844921130,3.2078,3193.5,3193.4,1.61163523]
["bitfinex-derivatives","ETHF0:USTF0",1764844924531,1.4378969,3194.0,3193.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764844924731,2.25117218,3193.9,3193.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844924933,1.433,3193.6,3193.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764844926035,0.7147,3193.6,3193.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764844927237,1.433,3193.6,3193.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764844929737,3.9225,3193.9,3193.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844930039,5.80524492,3193.9,3193.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844931441,5.80524492,3193.9,3193.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764844931647,3.2078,3193.9,3193.8,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1764844933739,0.00238253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844934242,1.43538253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844936338,0.00238253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844937142,0.71708253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844937744,0.00238253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844938852,0.71708253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844939647,0.00238253,3194.2,3194.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764844945448,3.2124916,3194.7,3194.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764844946153,3.9271916,3194.7,3194.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764844946346,4.64841438,3194.7,3194.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764844946545,2.92020952,3194.7,3194.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764844946747,1.433,3195.1,3195.0,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1764844947142,40.8,3195.4,3195.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844947860,40.80318635,3195.4,3195.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844951961,40.80318635,3195.4,3195.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764844953063,40.80318635,3195.4,3195.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844953359,40.80318635,3195.4,3195.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764844953763,40.80318635,3195.4,3195.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764844954152,1.4267,3195.2,3195.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1764844954459,1.4267,3195.2,3195.1,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1764844956761,1.4267,3195.2,3195.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1764844956970,1.4267,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764844957262,1.4267,3195.2,3195.1,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1764844959465,1.4267,3195.2,3195.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1764844959760,1.4267,3195.2,3195.1,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764844960768,0.7068,3195.2,3195.1,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764844961068,1.4786,3195.2,3195.1,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764844961563,40.80318635,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844962863,0.00318635,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844963957,0.77128635,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844964873,0.00318635,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844965168,0.77128635,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844968269,1.58740043,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844968770,1.58740042,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844970270,1.93445117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844973466,2.70625117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844976376,1.93445117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844976673,2.70625117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844979577,2.70625117,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764844980275,2.70625117,3195.4,3195.3,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1764844980477,2.70625117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844981278,2.70625117,3195.4,3195.3,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1764844981677,2.70625117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844982280,1.93445117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844982881,2.70625117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844983084,1.16635117,3195.4,3195.3,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764844983276,0.81930042,3195.4,3195.3,6.22125058]
["bitfinex-derivatives","ETHF0:USTF0",1764844983484,3.2078,3195.9,3195.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764844983684,3.55581883,3195.9,3195.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764844984182,4.27101883,3195.9,3195.8,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1764844984481,4.27336883,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844985880,1.06556883,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844986385,0.35036883,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844986680,0.00235,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844988478,0.71755,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844988985,0.35036883,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844989188,0.71755,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844989484,1.46515,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844989677,0.71755,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844993293,1.46515,3195.9,3195.8,1.6155739]
["bitfinex-derivatives","ETHF0:USTF0",1764844994694,1.46515,3195.9,3195.8,0.8720739]
["bitfinex-derivatives","ETHF0:USTF0",1764844994895,1.46515,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764844995090,1.81236813,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764844995496,2.62614843,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764844996896,5.83394843,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764844997398,5.4867303,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764844997694,5.4867303,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764844997901,0.8161303,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764844998198,0.00235,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764844999599,1.46515,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845000701,2.27897022,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845001404,1.53137022,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845002602,0.81617022,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845002996,0.00235,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845003702,0.71755,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845004804,0.00235,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845006501,0.81651531,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845006802,0.00235,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845007204,0.81651531,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845007398,1.46515,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845007599,2.27931531,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845008501,2.27931531,3195.9,3195.8,0.9020739]
["bitfinex-derivatives","ETHF0:USTF0",1764845008702,2.62698464,3195.9,3195.8,0.9020739]
["bitfinex-derivatives","ETHF0:USTF0",1764845008902,2.62698464,3195.9,3195.8,1.6325739]
["bitfinex-derivatives","ETHF0:USTF0",1764845009104,2.62698464,3195.9,3195.8,0.9020739]
["bitfinex-derivatives","ETHF0:USTF0",1764845009305,2.62698464,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764845011403,5.83478464,3195.9,3195.8,0.1600739]
["bitfinex-derivatives","ETHF0:USTF0",1764845012907,1.4628,3195.3,3195.2,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1764845013111,2.62619686,3195.3,3195.2,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1764845013410,1.4628,3195.1,3195.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764845013710,4.06210067,3195.1,3195.0,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764845014012,1.16339686,3195.1,3195.0,1.93414186]
["bitfinex-derivatives","ETHF0:USTF0",1764845014208,1.16339686,3195.1,3195.0,2.09062186]
["bitfinex-derivatives","ETHF0:USTF0",1764845014508,3.9397,3195.3,3195.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764845014709,4.75431071,3195.3,3195.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764845015008,45.55431071,3195.3,3195.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764845015209,44.7397,3195.3,3195.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764845019217,1.467,3195.1,3195.0,2.05002186]
["bitfinex-derivatives","ETHF0:USTF0",1764845020307,1.467,3195.1,3195.0,0.16422186]
["bitfinex-derivatives","ETHF0:USTF0",1764845021815,1.467,3195.1,3195.0,0.87282186]
["bitfinex-derivatives","ETHF0:USTF0",1764845022013,1.467,3195.1,3195.0,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1764845028618,1.467,3195.1,3195.0,1.33342186]
["bitfinex-derivatives","ETHF0:USTF0",1764845029516,2.90290381,3195.1,3195.0,0.16422186]
["bitfinex-derivatives","ETHF0:USTF0",1764845030915,2.90290381,3195.1,3195.0,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1764845031116,2.90290381,3195.1,3195.0,1.33342186]
["bitfinex-derivatives","ETHF0:USTF0",1764845032315,2.90290381,3195.1,3195.0,0.16422186]
["bitfinex-derivatives","ETHF0:USTF0",1764845036816,4.06475159,3195.1,3195.0,0.16422186]
["bitfinex-derivatives","ETHF0:USTF0",1764845038220,1.467,3194.5,3194.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764845038422,1.467,3194.5,3194.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764845038722,0.7022,3194.5,3194.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764845039421,0.7022,3194.5,3194.4,1.60009941]
["bitfinex-derivatives","ETHF0:USTF0",1764845040322,0.7022,3194.9,3194.8,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1764845040623,1.467,3194.9,3194.8,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1764845041122,1.6975,3194.5,3194.4,0.00229941]
["bitfinex-derivatives","ETHF0:USTF0",1764845041422,6.06759425,3194.5,3194.4,0.00229941]
["bitfinex-derivatives","ETHF0:USTF0",1764845041726,1.467,3194.2,3194.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764845041916,3.71773733,3194.2,3194.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764845042519,3.71687248,3194.2,3194.1,0.0046916]
["bitfinex-derivatives","ETHF0:USTF0",1764845042718,3.71687248,3194.2,3194.1,0.00833113]
["bitfinex-derivatives","ETHF0:USTF0",1764845043315,2.90290381,3194.2,3194.1,0.00833113]
["bitfinex-derivatives","ETHF0:USTF0",1764845043622,3.71642795,3194.2,3194.1,0.00833113]
["bitfinex-derivatives","ETHF0:USTF0",1764845044328,4.06316478,3194.2,3194.1,0.00833113]
["bitfinex-derivatives","ETHF0:USTF0",1764845045015,1.4613,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845045215,1.4613,3193.4,3193.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764845045926,1.46462356,3193.4,3193.3,3.93010201]
["bitfinex-derivatives","ETHF0:USTF0",1764845046116,1.46462356,3193.4,3193.3,4.85536201]
["bitfinex-derivatives","ETHF0:USTF0",1764845046319,2.90052737,3193.4,3193.3,0.16056201]
["bitfinex-derivatives","ETHF0:USTF0",1764845046520,6.10832737,3193.4,3193.3,0.87886201]
["bitfinex-derivatives","ETHF0:USTF0",1764845046921,6.10832737,3193.4,3193.3,0.16056201]
["bitfinex-derivatives","ETHF0:USTF0",1764845047125,6.10832737,3193.4,3193.3,0.87886201]
["bitfinex-derivatives","ETHF0:USTF0",1764845048024,6.10832737,3193.4,3193.3,0.16056201]
["bitfinex-derivatives","ETHF0:USTF0",1764845049327,1.4613,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764845049529,2.89720381,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764845049837,43.69720381,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845050121,43.70189541,3192.7,3192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764845050324,4.6691,3192.4,3192.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845051327,1.4613,3192.1,3192.0,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1764845051626,0.2711,3192.0,3191.2,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764845051834,3.9377,3191.7,3191.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845052036,41.5299,3191.7,3191.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845052625,41.5299,3191.7,3191.6,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1764845052826,41.5299,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845053524,41.5299,3191.7,3191.6,0.72105239]
["bitfinex-derivatives","ETHF0:USTF0",1764845053721,41.5299,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845055033,0.7299,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845055834,1.4613,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845056334,1.4613,3191.7,3191.6,0.72105239]
["bitfinex-derivatives","ETHF0:USTF0",1764845056930,1.4613,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845057537,1.4613,3191.7,3191.6,0.72105239]
["bitfinex-derivatives","ETHF0:USTF0",1764845058130,1.4613,3191.7,3191.6,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1764845058328,0.7299,3191.7,3191.6,1.48975239]
["bitfinex-derivatives","ETHF0:USTF0",1764845058528,3.2078,3191.8,3191.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845058925,3.9377,3191.8,3191.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845059433,1.4613,3191.7,3191.6,0.15939239]
["bitfinex-derivatives","ETHF0:USTF0",1764845059826,1.4613,3191.7,3191.6,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1764845060029,1.4613,3191.1,3191.0,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1764845060229,1.43590381,3191.2,3190.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764845060434,3.9377,3191.4,3191.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764845060634,3.9377,3191.4,3191.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845060843,4.6691,3191.4,3191.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764845061036,0.00399477,3191.4,3191.3,1.49030549]
["bitfinex-derivatives","ETHF0:USTF0",1764845062141,0.00399477,3191.4,3191.3,1.64696549]
["bitfinex-derivatives","ETHF0:USTF0",1764845064444,0.73389477,3191.4,3191.3,1.64696549]
["bitfinex-derivatives","ETHF0:USTF0",1764845065940,0.00399477,3191.4,3191.3,1.64696549]
["bitfinex-derivatives","ETHF0:USTF0",1764845067634,0.73389477,3191.4,3191.3,1.64696549]
["bitfinex-derivatives","ETHF0:USTF0",1764845068645,0.00399477,3191.4,3191.3,1.64696549]
["bitfinex-derivatives","ETHF0:USTF0",1764845073553,0.67776538,3191.7,3191.3,1.49030549]
["bitfinex-derivatives","ETHF0:USTF0",1764845073755,3.2078,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845074147,3.9842,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845074449,4.7452,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845074653,4.748793,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845075347,3.987793,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845076247,4.3337604,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845076653,3.987793,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845077146,4.33402071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845079250,3.55762071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845079951,4.33402071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845080453,3.55762071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845080654,4.33602071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845081155,5.11352071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845081348,4.33602071,3192.2,3192.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764845081549,5.11352071,3192.2,3192.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764845081749,5.11352071,3192.2,3192.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764845082045,4.33602071,3192.2,3192.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764845083758,3.55762071,3192.2,3192.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764845083954,4.33602071,3192.2,3192.1,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1764845084152,4.767293,3192.2,3192.1,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1764845084459,5.11420798,3192.2,3192.1,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1764845085763,5.91236747,3192.2,3192.1,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1764845086248,1.5559,3192.1,3191.5,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1764845086454,0.7784,3191.6,3191.5,5.29945]
["bitfinex-derivatives","ETHF0:USTF0",1764845087255,1.5559,3191.6,3191.5,5.29945]
["bitfinex-derivatives","ETHF0:USTF0",1764845087456,0.7784,3191.7,3191.6,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1764845087758,0.7784,3191.7,3191.6,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1764845087956,4.767293,3192.2,3192.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764845088163,5.91219584,3192.2,3192.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764845088466,4.35629584,3192.2,3192.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764845089065,5.13469584,3192.2,3192.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764845089368,5.13469584,3192.2,3192.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1764845089564,5.90880722,3192.2,3192.1,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1764845089764,5.90880722,3192.2,3192.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1764845091165,5.90880722,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764845091467,5.90880722,3192.2,3192.1,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1764845091968,5.90880722,3192.2,3192.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1764845092963,5.90880722,3192.2,3192.1,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1764845093162,5.56198191,3192.2,3192.1,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1764845094262,4.767293,3192.2,3192.1,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1764845094657,3.2078,3192.6,3192.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764845094960,3.2078,3192.6,3192.5,3.46012437]
["bitfinex-derivatives","ETHF0:USTF0",1764845095159,3.2078,3192.6,3192.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764845095565,3.2078,3192.6,3192.5,3.46012437]
["bitfinex-derivatives","ETHF0:USTF0",1764845095761,0.0046916,3192.7,3192.6,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1764845095969,0.00798536,3192.7,3192.6,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1764845096367,0.1,3193.0,3192.9,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1764845097262,0.10328067,3193.0,3192.9,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1764845100575,4.7637,3193.5,3193.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764845100875,4.7637,3193.5,3193.4,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764845101469,3.21164885,3193.5,3193.4,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764845101668,4.76754885,3193.5,3193.4,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1764845102066,4.76754885,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764845102466,4.76754885,3193.5,3193.4,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1764845102663,4.76754885,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764845104769,3.99004885,3193.5,3193.4,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1764845104974,0.00469917,3193.8,3193.7,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1764845105879,0.00469917,3193.8,3193.7,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1764845106174,0.00827074,3193.8,3193.7,4.87445824]
["bitfinex-derivatives","ETHF0:USTF0",1764845106371,3.2078,3194.3,3194.2,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1764845106764,4.7335,3194.8,3194.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764845106970,45.5335,3194.8,3194.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764845107166,3.977,3194.8,3194.7,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1764845107371,3.97958879,3194.8,3194.7,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1764845107868,3.21038879,3194.8,3194.7,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1764845108378,0.00469917,3195.1,3195.0,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1764845108675,4.7335,3195.6,3195.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764845108875,4.7335,3195.6,3195.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1764845108876,45.5335,3195.6,3195.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1764845109176,45.5335,3195.6,3195.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764845109378,0.00358946,3195.6,3195.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764845109872,0.00358946,3195.6,3195.5,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1764845110669,0.77278946,3195.6,3195.5,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1764845111173,1.52928946,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1764845111374,1.5257,3195.1,3195.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764845111769,1.5257,3195.1,3195.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1764845112276,1.52928946,3195.6,3195.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764845112473,1.5257,3195.1,3195.0,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1764845112678,0.7692,3195.1,3195.0,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1764845112877,0.7692,3195.2,3195.1,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1764845113082,1.52928946,3195.6,3195.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764845113477,1.5257,3195.3,3195.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1764845114082,0.7692,3195.3,3195.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1764845114282,1.52928946,3195.6,3195.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764845114484,1.52928946,3195.6,3195.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1764845114686,1.52928946,3195.6,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764845114687,1.5257,3195.3,3195.2,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1764845115284,1.5257,3195.3,3195.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1764845115677,1.5257,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764845116983,4.7335,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1764845117379,4.7335,3195.3,3194.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764845117586,0.7692,3194.6,3194.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1764845118384,1.5257,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764845119088,1.5257,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845119293,1.5257,3193.8,3193.7,0.90085824]
["bitfinex-derivatives","ETHF0:USTF0",1764845119491,3.2078,3194.1,3194.0,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1764845119791,1.5257,3194.5,3194.4,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1764845120188,1.5257,3194.5,3194.4,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1764845120387,0.7692,3194.5,3194.4,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1764845120696,0.00469917,3194.8,3194.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764845120697,1.53039917,3194.8,3194.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764845120891,1.53039917,3194.8,3194.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764845121290,1.53039917,3194.8,3194.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764845122089,1.5257,3194.7,3194.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1764845122292,1.5257,3194.7,3194.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764845122693,1.5257,3194.7,3194.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1764845122889,1.5257,3194.7,3194.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764845123498,1.5257,3194.7,3194.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1764845124586,0.7692,3194.7,3194.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1764845125689,0.7692,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764845125690,1.5257,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764845125889,1.5257,3194.7,3194.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764845126088,1.5257,3194.2,3194.1,1.51119917]
["bitfinex-derivatives","ETHF0:USTF0",1764845126997,0.7692,3194.2,3194.1,1.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1764845127288,1.5257,3194.2,3194.1,1.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1764845127690,1.5257,3194.2,3194.1,0.90191917]
["bitfinex-derivatives","ETHF0:USTF0",1764845127999,1.5257,3194.2,3194.1,1.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1764845130188,0.7692,3194.2,3194.1,1.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1764845132500,1.5257,3194.2,3194.1,1.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1764845133801,1.5257,3194.2,3194.1,0.16121917]
["bitfinex-derivatives","ETHF0:USTF0",1764845136300,1.87195857,3194.2,3194.1,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845136504,1.4828,3193.8,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764845138011,44.0078,3193.9,3193.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764845138815,40.8,3193.9,3193.8,1.57074]
["bitfinex-derivatives","ETHF0:USTF0",1764845139700,40.8,3193.9,3193.8,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1764845139906,40.8,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764845140811,44.0078,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764845154009,44.0078,3193.9,3193.7,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1764845154210,1.4738,3193.8,3193.7,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1764845158222,4.6816,3193.8,3193.7,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1764845160417,4.6816,3193.8,3193.7,0.74011824]
["bitfinex-derivatives","ETHF0:USTF0",1764845161228,5.02856386,3193.8,3193.7,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1764845161817,1.7724,3193.5,3193.4,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845162827,1.7724,3193.5,3193.4,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1764845163229,2.11956265,3193.5,3193.4,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1764845163525,2.88957002,3193.5,3193.4,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1764845163923,1.4886,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764845164732,1.4886,3192.2,3192.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764845164932,0.0039618,3192.2,3192.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1764845165230,42.2925618,3192.2,3192.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1764845165731,42.2925618,3192.2,3192.1,1.49034433]
["bitfinex-derivatives","ETHF0:USTF0",1764845165929,1.4925618,3192.2,3192.1,1.49034433]
["bitfinex-derivatives","ETHF0:USTF0",1764845166232,1.4925618,3192.2,3192.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1764845168732,1.4886,3191.9,3191.8,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845169129,4.6964,3191.9,3191.8,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845169733,4.6964,3191.9,3191.8,0.00798974]
["bitfinex-derivatives","ETHF0:USTF0",1764845173827,4.6964,3191.9,3191.8,0.78208974]
["bitfinex-derivatives","ETHF0:USTF0",1764845174035,4.6964,3191.9,3191.8,0.00798974]
["bitfinex-derivatives","ETHF0:USTF0",1764845175534,4.6964,3191.9,3191.8,0.78208974]
["bitfinex-derivatives","ETHF0:USTF0",1764845176138,4.6964,3191.9,3191.8,1.49488974]
["bitfinex-derivatives","ETHF0:USTF0",1764845176338,6.13521946,3191.9,3191.8,0.00798974]
["bitfinex-derivatives","ETHF0:USTF0",1764845176542,3.9518,3191.9,3191.8,1.65151974]
["bitfinex-derivatives","ETHF0:USTF0",1764845176743,4.6964,3191.9,3191.8,1.65151974]
["bitfinex-derivatives","ETHF0:USTF0",1764845177243,4.6964,3191.9,3191.8,0.16461974]
["bitfinex-derivatives","ETHF0:USTF0",1764845178947,4.6964,3191.9,3191.8,0.00798974]
["bitfinex-derivatives","ETHF0:USTF0",1764845181849,1.4886,3191.1,3191.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764845182052,2.92741946,3191.1,3191.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764845182547,1.4886,3190.9,3190.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764845182750,0.744,3190.9,3190.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764845182949,0.744,3190.9,3190.8,4.69764661]
["bitfinex-derivatives","ETHF0:USTF0",1764845183156,1.4886,3190.9,3190.8,0.93372661]
["bitfinex-derivatives","ETHF0:USTF0",1764845183352,1.4886,3190.9,3190.8,0.15962661]
["bitfinex-derivatives","ETHF0:USTF0",1764845183546,1.4886,3190.9,3190.8,0.93372661]
["bitfinex-derivatives","ETHF0:USTF0",1764845183950,1.4886,3190.9,3190.8,1.64652661]
["bitfinex-derivatives","ETHF0:USTF0",1764845184256,1.4886,3190.9,3190.8,0.93372661]
["bitfinex-derivatives","ETHF0:USTF0",1764845185056,1.4886,3190.9,3190.8,0.00294661]
["bitfinex-derivatives","ETHF0:USTF0",1764845185057,2.92741946,3190.9,3190.8,0.00294661]
["bitfinex-derivatives","ETHF0:USTF0",1764845186451,1.4886,3190.9,3190.8,0.00294661]
["bitfinex-derivatives","ETHF0:USTF0",1764845186851,1.4886,3190.9,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764845186852,1.9095,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764845187050,1.4886,3190.1,3190.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764845187248,0.744,3190.1,3190.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764845188059,0.744,3190.1,3190.0,5.16439469]
["bitfinex-derivatives","ETHF0:USTF0",1764845188258,0.744,3190.1,3190.0,5.32111469]
["bitfinex-derivatives","ETHF0:USTF0",1764845189060,40.8,3190.4,3190.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764845189560,40.8,3190.4,3190.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764845189759,40.8,3190.4,3190.3,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1764845190158,3.2078,3190.5,3190.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764845193664,0.00469917,3190.8,3190.7,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1764845193868,0.00469917,3190.8,3190.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1764845194463,0.00469917,3190.8,3190.7,7.68629]
["bitfinex-derivatives","ETHF0:USTF0",1764845194666,1.54599917,3190.8,3190.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1764845194972,0.77859917,3190.8,3190.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1764845196973,0.00469917,3190.8,3190.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1764845204977,3.2078,3191.5,3191.4,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1764845205182,4.6571,3191.5,3191.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764845205882,3.9541,3191.5,3191.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764845206385,4.6571,3191.5,3191.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764845207084,3.9541,3191.5,3191.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764845207584,3.2078,3191.5,3191.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1764845207782,0.00469917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845207981,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845208179,42.25399917,3191.8,3191.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1764845208683,1.45399917,3191.8,3191.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1764845208979,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845209180,1.45399917,3191.8,3191.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1764845209576,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845210179,1.45399917,3191.8,3191.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1764845210482,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845210687,0.75099917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845210891,0.00469917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845216292,0.75099917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845216795,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845217087,0.75099917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845220089,0.00469917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845220694,0.75099917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845222695,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845222987,0.75099917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845223693,1.45399917,3191.8,3191.7,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1764845224388,1.45399917,3191.8,3191.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1764845224589,1.45399917,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845225588,1.45399917,3191.8,3191.7,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1764845226784,0.00469917,3191.8,3191.7,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1764845226988,1.44739917,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845227193,1.79392179,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845227395,1.79392179,3191.8,3191.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764845227695,1.4427,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764845228896,1.4427,3191.3,3191.2,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1764845229098,1.4427,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764845230798,1.4427,3191.3,3191.2,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845231592,0.727,3191.3,3191.2,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845232200,1.4427,3191.3,3191.2,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845232801,0.727,3191.3,3191.2,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845232993,3.2078,3191.7,3191.3,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845233198,1.4427,3191.4,3191.3,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1764845236002,1.4427,3191.4,3191.3,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1764845237100,1.4427,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764845238400,1.4427,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845238704,1.4427,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845241302,1.4427,3190.8,3190.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1764845242206,1.4427,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845242905,1.4427,3190.8,3190.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1764845243303,1.4427,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845243705,1.4427,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845244108,0.727,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845244309,1.4427,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845244500,0.727,3190.8,3190.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1764845244804,1.4427,3190.1,3190.0,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1764845245008,6.05522142,3190.1,3190.0,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1764845245208,46.85522142,3190.1,3190.0,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1764845245603,6.05522142,3190.1,3190.0,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1764845245809,6.05522142,3190.1,3190.0,0.72759469]
["bitfinex-derivatives","ETHF0:USTF0",1764845246206,46.85522142,3190.1,3190.0,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1764845247407,1.4427,3189.7,3189.6,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1764845248416,1.44553375,3189.7,3189.6,1.59366779]
["bitfinex-derivatives","ETHF0:USTF0",1764845250214,0.72983375,3189.7,3189.6,1.59366779]
["bitfinex-derivatives","ETHF0:USTF0",1764845251510,0.00283375,3189.7,3189.6,1.59366779]
["bitfinex-derivatives","ETHF0:USTF0",1764845251811,0.00283375,3189.7,3189.6,3.03546024]
["bitfinex-derivatives","ETHF0:USTF0",1764845254021,0.00283375,3189.7,3189.6,1.59366779]
["bitfinex-derivatives","ETHF0:USTF0",1764845255718,0.00469917,3190.0,3189.9,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764845256814,0.0084944,3190.0,3189.9,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764845259225,3.2078,3190.5,3190.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764845260231,3.21005975,3190.5,3190.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764845262531,0.00225975,3190.5,3190.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764845265332,3.08623213,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845265541,4.55663213,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845265839,3.84873213,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845266135,3.08623213,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845266336,3.08920267,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845267236,4.55960267,3190.8,3190.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764845267435,6.00139512,3190.8,3190.7,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1764845267630,6.00139512,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845268134,6.00139512,3190.8,3190.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1764845269433,6.00139512,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845270937,6.00139512,3190.8,3190.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1764845271442,6.00139512,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845272439,4.55960267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845272627,3.08920267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845273231,3.85170267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845274040,4.55960267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845274431,4.55960267,3190.8,3190.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1764845274629,4.55960267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845276037,3.85170267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845276228,4.55960267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845276834,4.55960267,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845278840,4.55960267,3190.8,3190.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1764845279144,4.55960267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845280235,3.85170267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845280441,3.08920267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845280641,3.85170267,3190.8,3190.7,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1764845280936,4.55960267,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845281137,6.00139512,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845281642,4.55960267,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845282746,1.47337054,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845283045,4.68117054,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845286045,5.0283539,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764845287149,5.0283539,3190.8,3190.7,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1764845287547,4.68117054,3190.8,3190.7,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1764845287747,3.21077054,3190.8,3190.7,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1764845292259,3.94037054,3190.8,3190.7,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1764845292458,1.31412213,3192.2,3192.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1764845292655,1.1864,3192.5,3192.1,1.44179245]
["bitfinex-derivatives","ETHF0:USTF0",1764845292861,1.1864,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845292862,1.4795,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764845293558,1.48302095,3192.4,3192.3,0.15887895]
["bitfinex-derivatives","ETHF0:USTF0",1764845294652,1.48302095,3192.4,3192.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845294653,1.4795,3192.1,3192.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845294849,1.4795,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845295849,1.4795,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845296054,1.4795,3191.4,3191.3,3.21027446]
["bitfinex-derivatives","ETHF0:USTF0",1764845296554,1.4795,3191.4,3191.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1764845298258,2.92129245,3191.4,3191.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1764845301164,6.12909245,3191.4,3191.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1764845306366,1.4795,3191.1,3191.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845306571,2.92129245,3191.1,3191.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845306769,1.4795,3191.1,3191.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845307063,1.4795,3191.1,3191.0,1.52869917]
["bitfinex-derivatives","ETHF0:USTF0",1764845307269,1.4795,3191.1,3191.0,1.97419917]
["bitfinex-derivatives","ETHF0:USTF0",1764845307464,1.4795,3191.1,3191.0,1.97722224]
["bitfinex-derivatives","ETHF0:USTF0",1764845308376,1.4795,3191.1,3191.0,2.13389224]
["bitfinex-derivatives","ETHF0:USTF0",1764845308572,4.6873,3191.4,3191.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764845308764,0.7296,3191.1,3191.0,2.13389224]
["bitfinex-derivatives","ETHF0:USTF0",1764845309367,40.8,3191.3,3191.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764845309560,0.7296,3191.3,3191.2,1.68066]
["bitfinex-derivatives","ETHF0:USTF0",1764845309766,4.6873,3191.8,3191.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764845309966,45.4873,3191.8,3191.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764845310170,0.7296,3191.4,3191.3,1.68066]
["bitfinex-derivatives","ETHF0:USTF0",1764845310867,44.0078,3191.8,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764845311066,44.0078,3191.8,3191.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764845311374,1.4795,3191.5,3191.4,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1764845312772,1.4795,3191.5,3191.4,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1764845312973,1.4795,3191.6,3191.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764845314561,0.7296,3191.6,3191.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764845314767,4.6987,3191.8,3191.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764845315469,4.6987,3191.8,3191.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764845315673,1.4909,3191.6,3191.5,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1764845315973,3.9761,3191.8,3191.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764845316278,4.6987,3191.8,3191.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764845316968,4.6987,3191.8,3191.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764845317579,1.4909,3191.6,3191.5,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1764845317871,1.4909,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764845324179,0.7683,3191.6,3191.5,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1764845324472,1.5274,3191.6,3191.5,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1764845325074,3.2078,3191.8,3191.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764845325279,4.6944,3191.8,3191.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764845329280,4.6944,3191.8,3191.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764845330879,1.4866,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845331583,1.4866,3191.7,3191.6,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1764845331775,1.4866,3191.7,3191.6,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1764845333781,1.4866,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845337479,2.60088971,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764845341585,1.4866,3191.1,3191.0,0.16439224]
["bitfinex-derivatives","ETHF0:USTF0",1764845341886,2.60171091,3191.1,3191.0,0.16439224]
["bitfinex-derivatives","ETHF0:USTF0",1764845342089,2.60171091,3191.1,3191.0,2.08369224]
["bitfinex-derivatives","ETHF0:USTF0",1764845342277,1.4866,3191.1,3191.0,0.90439224]
["bitfinex-derivatives","ETHF0:USTF0",1764845342478,2.60103122,3191.1,3191.0,0.16439224]
["bitfinex-derivatives","ETHF0:USTF0",1764845344087,0.2916,3191.0,3190.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845344393,3.2078,3190.1,3190.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845344691,45.12223122,3190.1,3190.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845345086,45.12223122,3190.1,3190.0,1.93626012]
["bitfinex-derivatives","ETHF0:USTF0",1764845345087,44.01156061,3190.1,3190.0,1.93626012]
["bitfinex-derivatives","ETHF0:USTF0",1764845346184,3.21156061,3190.1,3190.0,1.93626012]
["bitfinex-derivatives","ETHF0:USTF0",1764845350786,10.6158562,3190.1,3189.7,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845350990,1.40429559,3189.8,3189.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764845351288,3.2078,3189.6,3189.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764845351980,3.2078,3189.6,3189.5,1.93927259]
["bitfinex-derivatives","ETHF0:USTF0",1764845352590,3.2078,3189.6,3189.5,1.22737259]
["bitfinex-derivatives","ETHF0:USTF0",1764845353894,3.2078,3189.6,3189.5,0.45057259]
["bitfinex-derivatives","ETHF0:USTF0",1764845355490,10.76884559,3189.6,3189.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764845355685,3.2078,3189.1,3189.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764845356491,3.2078,3189.1,3189.0,0.45179529]
["bitfinex-derivatives","ETHF0:USTF0",1764845356788,3.2078,3189.1,3189.0,1.22859529]
["bitfinex-derivatives","ETHF0:USTF0",1764845357188,3.2078,3189.1,3189.0,0.45179529]
["bitfinex-derivatives","ETHF0:USTF0",1764845359498,3.2078,3189.1,3189.0,1.94049529]
["bitfinex-derivatives","ETHF0:USTF0",1764845360092,3.2078,3189.1,3189.0,2.09726529]
["bitfinex-derivatives","ETHF0:USTF0",1764845360690,3.2078,3189.1,3189.0,0.60856529]
["bitfinex-derivatives","ETHF0:USTF0",1764845360888,3.2078,3189.1,3189.0,1.38536529]
["bitfinex-derivatives","ETHF0:USTF0",1764845361199,3.2078,3189.1,3189.0,0.45179529]
["bitfinex-derivatives","ETHF0:USTF0",1764845365002,3.2078,3189.1,3188.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845365196,4.61209559,3188.6,3188.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845365403,3.2078,3188.6,3188.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764845365704,44.0078,3188.6,3188.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764845366095,44.0078,3188.6,3188.5,1.93578388]
["bitfinex-derivatives","ETHF0:USTF0",1764845367807,44.0078,3188.6,3188.5,1.22388388]
["bitfinex-derivatives","ETHF0:USTF0",1764845368003,44.0078,3188.6,3188.5,0.44708388]
["bitfinex-derivatives","ETHF0:USTF0",1764845368199,45.41209559,3188.6,3188.5,0.44708388]
["bitfinex-derivatives","ETHF0:USTF0",1764845370507,45.41209559,3188.6,3188.5,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1764845370508,45.45076356,3188.6,3188.5,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1764845370705,45.45076356,3188.6,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845370903,1.44296356,3188.3,3188.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845371104,3.2078,3188.1,3188.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845372203,3.2078,3188.1,3188.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764845372505,3.2078,3188.1,3188.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764845372806,3.2078,3188.1,3188.0,0.44709708]
["bitfinex-derivatives","ETHF0:USTF0",1764845374407,3.2078,3188.1,3188.0,1.22389708]
["bitfinex-derivatives","ETHF0:USTF0",1764845374911,3.2078,3188.1,3188.0,1.94119708]
["bitfinex-derivatives","ETHF0:USTF0",1764845379416,3.2078,3188.1,3188.0,0.44709708]
["bitfinex-derivatives","ETHF0:USTF0",1764845380203,4.31551275,3188.1,3188.0,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1764845380616,1.44296356,3188.0,3187.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764845380906,3.2078,3187.6,3187.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764845381518,3.21036966,3187.6,3187.5,1.92430953]
["bitfinex-derivatives","ETHF0:USTF0",1764845381812,3.21036966,3187.6,3187.5,2.08115953]
["bitfinex-derivatives","ETHF0:USTF0",1764845383415,3.21036966,3187.6,3187.5,3.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845383711,3.21036966,3187.6,3187.5,9.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845384208,3.21036966,3187.6,3187.5,8.07265953]
["bitfinex-derivatives","ETHF0:USTF0",1764845384416,3.21036966,3187.6,3187.5,2.07265953]
["bitfinex-derivatives","ETHF0:USTF0",1764845385207,3.21036966,3187.6,3187.5,9.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845385407,3.21036966,3187.6,3187.5,2.07265953]
["bitfinex-derivatives","ETHF0:USTF0",1764845385805,3.21036966,3187.6,3187.5,9.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845387006,0.00256966,3187.6,3187.5,9.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845387407,0.00256966,3187.6,3187.5,3.51562309]
["bitfinex-derivatives","ETHF0:USTF0",1764845389104,3.2078,3187.9,3187.8,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1764845390118,3.21034529,3187.9,3187.8,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1764845396719,3.2078,3188.3,3188.2,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1764845396918,3.2078,3188.3,3188.2,3.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1764845397619,3.2117653,3188.3,3188.2,3.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1764845398319,0.0039653,3188.3,3188.2,3.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1764845400421,3.21249917,3188.7,3188.2,3.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1764845400422,3.21249917,3188.7,3188.6,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1764845400624,3.21249917,3188.7,3188.6,3.07665356]
["bitfinex-derivatives","ETHF0:USTF0",1764845401318,3.21526141,3188.7,3188.6,3.07665356]
["bitfinex-derivatives","ETHF0:USTF0",1764845401628,3.21526141,3188.7,3188.6,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1764845402815,3.21526141,3188.7,3188.6,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1764845403425,3.21526141,3188.7,3188.6,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1764845403921,3.21526141,3188.7,3188.6,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1764845404424,3.21526141,3188.7,3188.6,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764845406117,3.21526141,3188.7,3188.6,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1764845406524,3.21526141,3188.7,3188.6,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764845410322,3.2078,3189.4,3189.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764845410830,3.2078,3189.4,3189.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764845411017,3.2078,3189.4,3189.3,0.01362661]
["bitfinex-derivatives","ETHF0:USTF0",1764845411222,3.21081099,3189.4,3189.3,0.01362661]
["bitfinex-derivatives","ETHF0:USTF0",1764845411430,3.21081099,3189.4,3189.3,1.53302661]
["bitfinex-derivatives","ETHF0:USTF0",1764845411933,3.21081099,3189.4,3189.3,1.68978661]
["bitfinex-derivatives","ETHF0:USTF0",1764845413234,3.21081099,3189.4,3189.3,0.17038661]
["bitfinex-derivatives","ETHF0:USTF0",1764845414027,3.21081099,3189.4,3189.3,0.94148661]
["bitfinex-derivatives","ETHF0:USTF0",1764845416135,3.21081099,3189.4,3189.3,0.17038661]
["bitfinex-derivatives","ETHF0:USTF0",1764845417737,3.21081099,3189.4,3189.3,0.94148661]
["bitfinex-derivatives","ETHF0:USTF0",1764845418436,3.21081099,3189.4,3189.3,0.17038661]
["bitfinex-derivatives","ETHF0:USTF0",1764845419531,4.65377455,3189.4,3189.3,0.17038661]
["bitfinex-derivatives","ETHF0:USTF0",1764845419735,10.98639577,3189.4,3189.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845419931,1.44296356,3189.1,3189.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845421034,2.55795285,3189.1,3188.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1764845421237,4.65076356,3188.6,3188.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1764845421435,45.45076356,3188.6,3188.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1764845422233,44.0078,3188.6,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845422436,44.0078,3188.6,3188.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764845422936,44.0078,3188.6,3188.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845423329,44.0078,3188.6,3188.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764845423531,44.0078,3188.6,3188.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845426540,44.0078,3188.6,3188.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764845426836,44.0078,3188.6,3188.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845427543,44.0078,3188.6,3188.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764845428041,44.0078,3188.6,3188.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845428241,3.2078,3188.6,3188.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845428430,3.2078,3188.6,3188.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764845430832,4.65076356,3188.6,3188.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845431037,1.44296356,3188.1,3188.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764845432435,4.61517881,3188.2,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764845432641,4.61517881,3188.2,3188.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764845433437,4.61517881,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845433636,3.2078,3187.8,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845434644,40.8,3187.7,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845435339,40.8,3187.7,3187.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764845435540,40.8,3187.7,3187.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764845437544,3.2078,3187.8,3187.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764845438744,3.2078,3187.8,3187.5,1.29964953]
["bitfinex-derivatives","ETHF0:USTF0",1764845439142,3.2078,3187.8,3187.5,0.59574953]
["bitfinex-derivatives","ETHF0:USTF0",1764845439545,3.2078,3187.8,3187.5,1.29964953]
["bitfinex-derivatives","ETHF0:USTF0",1764845439844,3.2078,3187.8,3187.5,0.59574953]
["bitfinex-derivatives","ETHF0:USTF0",1764845440145,3.2078,3187.8,3187.5,0.43890953]
["bitfinex-derivatives","ETHF0:USTF0",1764845441840,1.40737881,3187.6,3187.5,0.43890953]
["bitfinex-derivatives","ETHF0:USTF0",1764845442040,3.2078,3187.8,3187.5,1.18580953]
["bitfinex-derivatives","ETHF0:USTF0",1764845442243,3.2078,3187.8,3187.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764845442550,3.2078,3187.8,3187.5,0.43890953]
["bitfinex-derivatives","ETHF0:USTF0",1764845443248,3.2078,3187.8,3187.5,1.18580953]
["bitfinex-derivatives","ETHF0:USTF0",1764845444351,3.2078,3187.8,3187.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764845444648,3.2078,3187.8,3187.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764845445947,3.2078,3187.8,3187.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764845446148,3.2078,3187.8,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845446453,3.2078,3187.8,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845447652,1.40737881,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845448552,3.2078,3187.8,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845451557,3.2078,3187.6,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845451759,3.2078,3187.6,3187.5,1.96970953]
["bitfinex-derivatives","ETHF0:USTF0",1764845452654,3.2078,3187.6,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845455962,3.2078,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845456164,3.2078,3187.6,3187.5,1.96970953]
["bitfinex-derivatives","ETHF0:USTF0",1764845456462,3.2078,3187.6,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845456866,3.2078,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845457666,3.2078,3187.6,3187.5,1.20040953]
["bitfinex-derivatives","ETHF0:USTF0",1764845458463,3.2078,3187.6,3187.5,1.96970953]
["bitfinex-derivatives","ETHF0:USTF0",1764845459660,4.61517881,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845460360,5.73421501,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845460865,5.73421501,3187.6,3187.5,0.00300953]
["bitfinex-derivatives","ETHF0:USTF0",1764845461268,5.73421501,3187.6,3187.5,0.45350953]
["bitfinex-derivatives","ETHF0:USTF0",1764845461869,5.73421501,3187.6,3187.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764845462177,1.40737881,3187.6,3187.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764845462472,5.73478506,3187.6,3187.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764845462862,5.73478506,3187.6,3187.5,1.20085467]
["bitfinex-derivatives","ETHF0:USTF0",1764845463372,5.73478506,3187.6,3187.5,0.45395467]
["bitfinex-derivatives","ETHF0:USTF0",1764845468367,7.29900387,3187.6,3187.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764845468679,4.61517881,3187.1,3187.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764845468869,5.73478506,3187.1,3187.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764845469478,5.73809855,3187.1,3187.0,0.45525628]
["bitfinex-derivatives","ETHF0:USTF0",1764845470282,5.73809855,3187.1,3187.0,1.98435628]
["bitfinex-derivatives","ETHF0:USTF0",1764845470583,4.33071974,3187.1,3187.0,1.98435628]
["bitfinex-derivatives","ETHF0:USTF0",1764845473877,4.33071974,3187.1,3187.0,1.20925628]
["bitfinex-derivatives","ETHF0:USTF0",1764845474484,3.99710382,3187.1,3187.0,1.20925628]
["bitfinex-derivatives","ETHF0:USTF0",1764845474685,3.99710382,3187.1,3187.0,1.20505628]
["bitfinex-derivatives","ETHF0:USTF0",1764845476088,5.40448263,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845477278,5.73821219,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845478190,5.73821219,3187.1,3187.0,0.00395628]
["bitfinex-derivatives","ETHF0:USTF0",1764845478378,5.73821219,3187.1,3187.0,1.20505628]
["bitfinex-derivatives","ETHF0:USTF0",1764845478583,3.21111349,3187.1,3187.0,1.98015628]
["bitfinex-derivatives","ETHF0:USTF0",1764845480488,0.00331349,3187.1,3187.0,1.98015628]
["bitfinex-derivatives","ETHF0:USTF0",1764845498396,0.00331349,3187.1,3187.0,3.58080746]
["bitfinex-derivatives","ETHF0:USTF0",1764845498594,3.2078,3187.5,3187.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764845499504,3.21056061,3187.5,3187.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764845501701,3.2078,3187.9,3187.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764845502507,3.21094922,3187.9,3187.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764845502718,0.00314922,3187.9,3187.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764845505008,44.0078,3188.3,3188.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845505212,3.2078,3188.3,3188.2,2.93358118]
["bitfinex-derivatives","ETHF0:USTF0",1764845505411,3.2078,3188.3,3188.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764845506111,3.21015642,3188.3,3188.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764845507710,3.21015642,3188.3,3188.2,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1764845507905,0.00235642,3188.3,3188.2,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1764845508108,0.00469917,3188.6,3188.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764845509116,0.00734278,3188.6,3188.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764845509513,0.00734278,3188.6,3188.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845509708,0.00734278,3188.6,3188.0,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1764845509911,4.65158118,3188.1,3188.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1764845511013,4.65158118,3188.1,3188.0,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1764845511214,4.65158118,3188.1,3188.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1764845511515,4.65158118,3188.1,3188.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1764845512412,3.2078,3188.1,3188.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1764845513513,3.2078,3188.1,3188.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1764845513715,3.2078,3188.1,3188.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1764845517727,3.2078,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845518024,3.2078,3188.5,3188.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764845518623,3.2078,3188.5,3188.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764845520821,3.2078,3188.5,3188.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764845521226,3.2078,3188.5,3188.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764845521718,0.00734278,3188.6,3188.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845522023,1.12404278,3188.6,3188.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764845522221,3.2078,3188.1,3188.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845522412,3.2078,3188.1,3187.9,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845522609,3.2078,3188.1,3188.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845523521,4.65158118,3188.1,3188.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764845524418,4.65158118,3188.1,3187.9,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845527928,40.8,3188.0,3187.9,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1764845528331,41.92579569,3188.0,3187.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764845528522,4.65158118,3187.6,3187.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764845528719,5.77731817,3187.6,3187.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764845530026,5.77731817,3187.6,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845530231,4.65158118,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845531126,4.65158118,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845532429,4.65158118,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845534933,4.65158118,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845535134,4.65158118,3187.1,3187.0,1.90325628]
["bitfinex-derivatives","ETHF0:USTF0",1764845535636,4.65158118,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845537234,4.65158118,3187.1,3187.0,1.90325628]
["bitfinex-derivatives","ETHF0:USTF0",1764845537736,4.65158118,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845538937,0.15684,3187.7,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845539134,3.2078,3187.1,3187.0,1.90325628]
["bitfinex-derivatives","ETHF0:USTF0",1764845539532,3.2078,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845543039,3.2078,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845544235,44.0078,3187.1,3187.0,1.15775628]
["bitfinex-derivatives","ETHF0:USTF0",1764845544839,44.0078,3187.1,3187.0,0.45105628]
["bitfinex-derivatives","ETHF0:USTF0",1764845545037,44.0078,3187.1,3187.0,0.00395628]
["bitfinex-derivatives","ETHF0:USTF0",1764845545229,51.60845118,3187.1,3185.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764845545538,4.65158118,3186.3,3186.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764845546338,4.65555781,3186.3,3186.2,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1764845547943,45.45555781,3186.3,3186.2,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1764845549638,45.45555781,3186.3,3185.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764845549639,45.45555781,3186.3,3185.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764845550044,4.65158118,3185.9,3185.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764845550245,4.65158118,3185.9,3185.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764845550641,3.2078,3185.9,3185.8,2.89884278]
["bitfinex-derivatives","ETHF0:USTF0",1764845550846,0.00397663,3186.3,3186.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764845552149,3.2078,3186.6,3186.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764845552844,4.65158118,3186.6,3186.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764845553146,4.65525862,3186.6,3186.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764845553540,3.21147744,3186.6,3186.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764845556455,3.21147744,3186.6,3186.5,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1764845557950,0.00367744,3186.6,3186.5,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1764845560540,0.00470692,3186.9,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764845560746,0.00470692,3186.9,3186.8,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1764845561050,6.92e-06,3186.9,3186.8,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1764845561547,0.00346156,3186.9,3186.8,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1764845568357,3.2078,3187.2,3187.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764845569259,3.21037846,3187.2,3187.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764845571561,3.21037846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845572464,0.00257846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845572860,0.77987846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845574863,1.55707846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845577058,0.77987846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845577256,0.00257846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845578166,0.77987846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845578464,0.00257846,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845578664,0.77730001,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845580563,1e-08,3187.2,3187.1,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1764845580961,0.77730001,3187.2,3187.1,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1764845581158,1.55450001,3187.2,3187.1,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764845583064,1.55450001,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845583467,42.35450001,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845586971,42.35450001,3187.2,3187.1,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1764845588268,42.35450001,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845591877,5.88844836,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845592375,46.68844836,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845592971,0.7382,3186.6,3186.5,5.19470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845593175,44.00780001,3187.2,3186.5,5.19470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845593480,1.4423,3186.6,3186.5,5.35159692]
["bitfinex-derivatives","ETHF0:USTF0",1764845593678,0.7382,3186.6,3186.5,5.35159692]
["bitfinex-derivatives","ETHF0:USTF0",1764845593879,1.4423,3186.8,3186.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764845594077,44.00780001,3187.2,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764845594277,2.56797435,3187.1,3187.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845595186,2.23402316,3187.1,3187.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764845595477,40.80000001,3187.2,3187.0,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1764845595676,40.80000001,3187.2,3187.1,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1764845595880,41.59163157,3187.2,3187.1,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1764845597184,41.59163157,3187.2,3187.1,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1764845598483,1e-08,3187.2,3187.1,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1764845598682,1e-08,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845598880,1.44230001,3187.2,3187.1,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1764845599178,2.23393157,3187.2,3187.1,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1764845601083,2.23393157,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845601273,2.23393157,3187.2,3186.5,5.51910692]
["bitfinex-derivatives","ETHF0:USTF0",1764845601274,1.4423,3186.6,3186.5,0.78090692]
["bitfinex-derivatives","ETHF0:USTF0",1764845601680,1.4423,3186.6,3186.5,1.99260692]
["bitfinex-derivatives","ETHF0:USTF0",1764845602896,0.7382,3186.6,3186.5,1.99260692]
["bitfinex-derivatives","ETHF0:USTF0",1764845603188,1.4423,3186.6,3186.5,1.99260692]
["bitfinex-derivatives","ETHF0:USTF0",1764845604389,0.7382,3186.6,3186.5,1.99260692]
["bitfinex-derivatives","ETHF0:USTF0",1764845604595,4.6501,3187.1,3187.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764845604893,5.77464791,3187.1,3187.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764845605088,5.77464791,3187.1,3187.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845605895,5.77464791,3187.1,3187.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764845606097,5.07054791,3187.1,3187.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764845606289,5.77464791,3187.1,3187.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764845606794,5.77464791,3187.1,3187.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764845607999,5.77464791,3187.1,3187.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845609900,5.77464791,3187.1,3186.5,0.43800692]
["bitfinex-derivatives","ETHF0:USTF0",1764845610089,2.23321796,3187.0,3186.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845610293,1.20081796,3187.0,3186.5,1.99260692]
["bitfinex-derivatives","ETHF0:USTF0",1764845610498,1.8522,3187.0,3186.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845610698,1.4423,3186.6,3186.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845610899,1.4423,3186.6,3186.5,0.78090692]
["bitfinex-derivatives","ETHF0:USTF0",1764845611096,1.4423,3186.6,3186.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845611697,1.4423,3186.6,3186.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764845611698,1.4423,3186.1,3186.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764845613002,1.4423,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845613003,1.4423,3186.0,3185.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764845613596,1.5131,3185.9,3185.8,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1764845613898,1.5131,3185.9,3185.8,0.7139616]
["bitfinex-derivatives","ETHF0:USTF0",1764845615200,1.5131,3185.9,3185.8,1.4206616]
["bitfinex-derivatives","ETHF0:USTF0",1764845615403,1.5131,3185.9,3185.8,0.7139616]
["bitfinex-derivatives","ETHF0:USTF0",1764845615598,1.5131,3185.9,3185.8,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1764845619205,1.5131,3185.9,3185.8,0.7139616]
["bitfinex-derivatives","ETHF0:USTF0",1764845620100,1.5131,3185.9,3185.8,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1764845621408,1.12127614,3185.9,3185.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1764845621610,3.616,3185.5,3185.0,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764845621908,2.92275855,3185.4,3185.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764845622304,0.7026,3185.1,3185.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764845622609,0.7026,3185.1,3185.0,5.07315139]
["bitfinex-derivatives","ETHF0:USTF0",1764845623307,2.92275855,3185.4,3185.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764845623506,1.4775,3185.4,3185.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764845624210,0.7026,3185.1,3185.0,5.23012139]
["bitfinex-derivatives","ETHF0:USTF0",1764845625113,1.4775,3185.1,3185.0,5.23012139]
["bitfinex-derivatives","ETHF0:USTF0",1764845625712,1.4775,3185.1,3185.0,3.92185139]
["bitfinex-derivatives","ETHF0:USTF0",1764845626012,1.4775,3185.1,3185.0,0.00295139]
["bitfinex-derivatives","ETHF0:USTF0",1764845626209,1.4775,3185.1,3185.0,1.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1764845626513,2.92275855,3185.4,3185.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764845626909,2.92275855,3185.4,3185.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764845627414,2.92275855,3185.4,3185.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764845628207,2.92275855,3185.4,3185.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764845629408,2.92275855,3185.4,3185.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764845629916,0.7447,3185.1,3185.0,4.43315139]
["bitfinex-derivatives","ETHF0:USTF0",1764845630316,0.7447,3185.1,3185.0,5.15695139]
["bitfinex-derivatives","ETHF0:USTF0",1764845631217,3.2078,3185.5,3185.0,5.15695139]
["bitfinex-derivatives","ETHF0:USTF0",1764845631518,4.7179,3185.5,3185.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845632515,4.7179,3185.5,3185.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764845633012,4.7179,3185.5,3185.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845633515,4.7179,3185.5,3185.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764845634015,4.7179,3185.5,3185.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845634214,0.00470692,3185.8,3185.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845634215,0.74940692,3185.8,3185.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845634812,0.00470692,3185.8,3185.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845637720,2.95535855,3186.4,3186.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764845638016,0.7447,3186.1,3186.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764845638221,1.5101,3186.1,3186.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764845638913,0.7447,3186.1,3186.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764845640118,40.80470692,3186.4,3186.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845640320,0.74940692,3186.4,3186.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764845641022,0.00470692,3186.4,3186.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764845641420,0.74940692,3186.4,3186.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764845642325,1.51480692,3186.4,3186.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764845642519,6.16786547,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764845643023,4.72260692,3186.4,3186.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764845643428,0.00470692,3186.4,3186.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764845643723,0.00470692,3186.4,3186.3,3.10375855]
["bitfinex-derivatives","ETHF0:USTF0",1764845644227,1.49930692,3186.4,3186.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764845644526,1.49930692,3186.4,3186.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764845646620,2.94456547,3186.4,3186.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764845649036,0.73920692,3186.4,3186.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764845649234,0.73920692,3186.4,3186.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764845649235,0.00470692,3186.4,3186.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764845652639,3.2078,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845652936,3.9423,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845653529,3.2078,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845653931,4.7024,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845654938,3.9423,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845655841,4.7024,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845656143,3.9423,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845656435,4.7024,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845656634,3.2078,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845656834,3.9423,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845659241,4.7024,3186.8,3186.7,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1764845659443,3.9423,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845660034,0.7345,3186.8,3186.7,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845660235,1.49930692,3187.1,3187.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764845661037,0.00470692,3187.1,3187.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764845661443,0.00470692,3187.1,3187.0,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764845661641,1e-08,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845661842,1.49460001,3187.2,3187.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1764845662047,1.49460001,3187.2,3187.1,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1764845663241,1e-08,3187.2,3187.1,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1764845663446,1e-08,3187.2,3187.1,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1764845663650,1e-08,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845665249,0.00470692,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764845665452,0.00470692,3187.5,3187.4,6.30780855]
["bitfinex-derivatives","ETHF0:USTF0",1764845666554,0.00757331,3187.5,3187.4,6.31126239]
["bitfinex-derivatives","ETHF0:USTF0",1764845667856,1.4946,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764845668241,1.9017,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764845668849,1.4946,3187.7,3187.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845669046,6.14765855,3187.7,3187.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845669242,6.14765855,3187.7,3186.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764845669243,1.8981,3187.5,3186.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764845669457,4.65305855,3187.2,3186.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764845669948,0.7345,3186.6,3186.5,4.56709]
["bitfinex-derivatives","ETHF0:USTF0",1764845670257,0.7345,3186.9,3186.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764845670451,1.4946,3186.9,3186.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764845671154,1.4946,3186.9,3186.8,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845672256,0.7345,3186.9,3186.8,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764845672456,3.2078,3187.2,3186.5,3.63652379]
["bitfinex-derivatives","ETHF0:USTF0",1764845672457,3.9679,3187.2,3187.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764845672755,1.4946,3187.1,3187.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764845673151,0.7345,3187.1,3187.0,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764845673362,3.9423,3187.2,3187.1,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1764845675357,3.2078,3187.2,3187.1,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1764845676558,44.0078,3187.6,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764845676757,0.7131,3187.3,3187.2,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1764845678056,44.0078,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845678256,44.0078,3187.6,3187.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764845678460,44.0078,3187.6,3187.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764845678958,4.6643,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845679261,3.9209,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845679459,4.6643,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845679757,3.9209,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845679959,4.6643,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845680256,3.9209,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845681458,4.6643,3187.6,3187.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764845682149,4.6643,3187.6,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764845682150,1.4223,3187.5,3187.4,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1764845682546,0.7131,3187.5,3187.4,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1764845682749,3.2078,3187.6,3187.5,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1764845682750,3.9736,3187.6,3187.5,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1764845683555,0.7658,3187.6,3187.5,6.19402297]
["bitfinex-derivatives","ETHF0:USTF0",1764845683764,1.475,3187.6,3187.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1764845684060,1.475,3187.6,3187.5,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1764845684259,1.475,3187.6,3187.5,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1764845684460,1.475,3187.6,3187.5,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1764845685559,0.7658,3187.6,3187.5,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1764845686464,1.47792826,3188.0,3187.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764845686654,2.26801555,3188.0,3187.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764845686855,1.475,3187.8,3187.7,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845687258,0.7658,3187.8,3187.7,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845689764,0.76872826,3188.0,3187.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764845690267,1.47792826,3188.0,3187.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764845691162,1.47792826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845693465,0.00292826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845693664,1.47792826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845694868,0.76872826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845695069,0.00292826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845696770,1.47792826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845697371,0.76872826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845697564,1.47792826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845697770,1.47792826,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764845697966,1.47792826,3188.0,3187.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1764845698171,0.00292826,3188.0,3187.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1764845698873,0.00470692,3188.3,3188.2,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1764845699170,0.77050692,3188.3,3188.2,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1764845699370,1.47970692,3188.3,3188.2,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1764845699668,1.47970692,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845699975,1.48237348,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845700167,1.48237348,3188.3,3188.2,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1764845700363,1.48237348,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845701270,1.883,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845701571,5.0908,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845704075,6.49859646,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845705676,7.621616,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845706880,6.21381954,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845708179,5.80581954,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845708374,5.80581954,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845708579,5.47262964,3188.0,3187.9,1.45200692]
["bitfinex-derivatives","ETHF0:USTF0",1764845708777,4.6828,3188.0,3187.9,1.45200692]
["bitfinex-derivatives","ETHF0:USTF0",1764845709982,4.6828,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845710374,5.47336798,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845710881,4.6828,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845712086,5.47313677,3188.0,3187.9,1.45200692]
["bitfinex-derivatives","ETHF0:USTF0",1764845712282,5.0907,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845712478,6.21453834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845714983,5.80663834,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845715183,5.80663834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845717585,6.21453834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845718887,6.21453834,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845719084,5.80663834,3188.0,3187.9,0.71640692]
["bitfinex-derivatives","ETHF0:USTF0",1764845719886,5.80663834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845720078,6.21453834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845721591,3.00673834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845721792,6.21453834,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845722588,6.21446726,3188.0,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845722995,1.4995,3187.3,3187.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764845723586,3.6157,3188.0,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764845723791,0.7432,3187.6,3187.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764845725195,3.6157,3188.0,3187.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764845725492,2.6223466,3187.9,3187.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764845725794,2.6223466,3187.9,3187.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845726396,0.7432,3187.6,3187.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764845726796,0.7432,3187.4,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845728207,3.6157,3188.0,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845728409,1.12339871,3187.9,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845728610,0.78977192,3187.8,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845728810,3.6157,3188.0,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845729108,1.12362533,3187.9,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845729310,1.12362533,3187.8,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845729508,3.6157,3188.0,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845729707,1.12412157,3187.9,3187.3,1.60885692]
["bitfinex-derivatives","ETHF0:USTF0",1764845729908,2.62362157,3187.8,3187.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764845731108,2.62362157,3187.8,3187.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845732606,1.86732157,3187.8,3187.7,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1764845732813,0.7432,3187.8,3187.7,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1764845733610,4.7073,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845733810,5.83100266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845736912,5.08950266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845737814,5.79860266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845738015,5.08950266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845738514,5.79860266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845738914,2.59080266,3188.0,3187.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764845740118,1.4671,3187.8,3187.7,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1764845740811,1.4671,3187.8,3187.7,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1764845741012,1.4671,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764845741320,1.4671,3187.8,3187.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1764845748714,3.9602,3188.1,3188.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764845749015,1.48737348,3188.3,3188.2,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1764845749216,2.27781378,3188.3,3188.2,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1764845749417,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845750609,0.75977348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845751609,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845752419,0.00737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845754721,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845756023,0.75977348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845756219,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845756419,0.75977348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845757924,0.00737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845758921,1.48737348,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845759116,1.48737348,3188.3,3188.2,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1764845759322,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845760226,1.48737348,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764845760425,1.48737348,3188.3,3187.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764845760426,1.48,3187.9,3187.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764845760723,1.48,3187.9,3187.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764845760923,0.7524,3187.9,3187.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764845761120,3.9602,3188.0,3187.9,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1764845761424,4.6878,3188.0,3187.9,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1764845761625,3.9602,3188.0,3187.9,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1764845761924,3.2078,3188.0,3187.9,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1764845762223,0.00737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845762420,1.48737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845763125,0.75977348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845763423,0.00737348,3188.3,3188.2,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764845763822,1.1237529,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764845764025,0.4097,3189.0,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764845764026,1.5069,3189.0,3188.9,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1764845764922,1.50976111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845765121,0.73216111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845765627,0.00286111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845768228,0.73216111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845768425,1.50976111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845769029,1.50976111,3189.0,3188.9,0.88827019]
["bitfinex-derivatives","ETHF0:USTF0",1764845769331,0.00286111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845773230,0.73216111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845773431,0.00286111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845773934,0.73216111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845776031,1.50976111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845777132,0.73216111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845778028,0.00286111,3189.0,3188.9,1.60397019]
["bitfinex-derivatives","ETHF0:USTF0",1764845778235,0.00470692,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845778433,0.00470692,3189.3,3189.2,3.04479441]
["bitfinex-derivatives","ETHF0:USTF0",1764845778934,0.00470692,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845779237,0.00800544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845779421,1.51490544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845780429,0.73730544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845780734,1.51490544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845781731,0.73730544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845782338,2.95813985,3189.3,3189.2,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1764845782537,2.95813985,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845782836,1.51490544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845784841,0.73730544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845785137,1.51490544,3189.3,3189.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1764845787038,2.95813985,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764845788837,1.5069,3188.3,3188.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764845789041,1.5069,3188.1,3188.0,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1764845789338,1.5069,3188.1,3188.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1764845789942,1.5069,3188.1,3188.0,1.60480459]
["bitfinex-derivatives","ETHF0:USTF0",1764845790138,1.5069,3188.1,3188.0,0.88910459]
["bitfinex-derivatives","ETHF0:USTF0",1764845790439,1.5069,3188.1,3188.0,2.03160459]
["bitfinex-derivatives","ETHF0:USTF0",1764845790636,1.5069,3188.1,3188.0,1.60480459]
["bitfinex-derivatives","ETHF0:USTF0",1764845792442,1.5069,3188.1,3188.0,0.88910459]
["bitfinex-derivatives","ETHF0:USTF0",1764845792644,3.2078,3188.7,3188.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764845792645,1.5069,3188.7,3188.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764845792844,1.5069,3188.7,3188.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764845793140,42.3069,3188.7,3188.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764845793340,1.9151,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845793543,1.5069,3188.5,3188.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764845794246,0.7293,3188.5,3188.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764845794445,1.4578,3188.5,3188.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764845794837,0.7293,3188.5,3188.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764845795043,4.6759,3188.7,3188.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764845795948,3.2078,3188.7,3188.6,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1764845796152,3.9474,3188.7,3188.6,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1764845796447,4.6759,3188.7,3188.6,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1764845797854,3.9474,3188.7,3188.6,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1764845798051,1.4681,3189.0,3188.9,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1764845798652,1.4681,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764845800653,3.2078,3189.1,3188.9,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1764845800958,3.9536,3189.1,3189.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764845801257,4.7095,3189.1,3189.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764845801655,4.7095,3189.1,3189.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764845802160,4.7095,3189.1,3189.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764845803764,1.5017,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764845803967,1.5017,3189.0,3188.9,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1764845804261,1.5017,3189.0,3188.9,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1764845806162,0.7458,3189.0,3188.9,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1764845806363,1.50970544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845806764,1.50970544,3189.3,3189.2,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1764845806964,1.50970544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845807156,1.50970544,3189.3,3189.2,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1764845807356,1.50970544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845807565,0.00800544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845807866,1.50970544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845808670,1.50970544,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764845808871,1.50970544,3189.3,3189.2,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1764845809868,1.50970544,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764845812165,2.91631117,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764845820776,0.00800544,3189.3,3189.2,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1764845822179,0.7886992,3189.6,3189.5,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1764845822374,4.7095,3189.8,3189.7,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1764845822574,4.7095,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764845823377,4.71261638,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764845823577,5.50159267,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764845824282,1.8863,3189.5,3189.4,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845824583,3.29290573,3189.5,3189.4,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845830189,4.08299076,3189.5,3189.4,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845831091,3.67919076,3189.5,3189.4,0.92955692]
["bitfinex-derivatives","ETHF0:USTF0",1764845831687,2.27258503,3189.5,3189.4,0.16145692]
["bitfinex-derivatives","ETHF0:USTF0",1764845831992,4.08299076,3189.5,3189.4,0.16145692]
["bitfinex-derivatives","ETHF0:USTF0",1764845832294,3.67919076,3189.5,3189.4,0.92955692]
["bitfinex-derivatives","ETHF0:USTF0",1764845833091,2.27258503,3189.5,3189.4,1.70415692]
["bitfinex-derivatives","ETHF0:USTF0",1764845835080,3.21091638,3189.8,3189.4,1.70415692]
["bitfinex-derivatives","ETHF0:USTF0",1764845835284,4.70661638,3189.8,3189.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764845835485,5.82899546,3189.8,3189.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1764845835697,4.75940921,3189.8,3189.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1764845835992,4.70661638,3189.8,3189.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1764845839394,3.21091638,3189.8,3189.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1764845841282,0.00311638,3189.8,3189.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1764845841482,1.50040692,3190.1,3190.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764845841789,1.9029,3190.0,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764845841980,1.4957,3189.6,3189.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764845842179,4.7035,3189.6,3189.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764845842385,4.70704422,3189.6,3189.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764845842986,1.8995,3189.5,3189.4,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845845695,1.8995,3189.5,3189.4,0.77280692]
["bitfinex-derivatives","ETHF0:USTF0",1764845846394,1.8995,3189.5,3189.4,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845847989,1.4957,3189.5,3189.4,1.54740692]
["bitfinex-derivatives","ETHF0:USTF0",1764845848192,1.4957,3189.5,3189.4,1.70415692]
["bitfinex-derivatives","ETHF0:USTF0",1764845848386,1.4957,3189.5,3189.4,0.92955692]
["bitfinex-derivatives","ETHF0:USTF0",1764845850198,1.4957,3189.5,3189.4,1.70415692]
["bitfinex-derivatives","ETHF0:USTF0",1764845850399,1.4957,3189.5,3189.4,0.16145692]
["bitfinex-derivatives","ETHF0:USTF0",1764845851391,1.4957,3189.5,3189.4,0.92955692]
["bitfinex-derivatives","ETHF0:USTF0",1764845852501,4.70704422,3189.6,3189.5,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1764845852703,5.49679732,3189.6,3189.5,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1764845853196,0.79329732,3189.6,3189.5,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1764845853403,0.00354422,3189.6,3189.5,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1764845853592,1.51854422,3189.6,3189.5,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1764845853899,1.51854422,3189.6,3189.5,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1764845854102,0.00354422,3189.6,3189.5,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1764845856187,1.52324422,3189.6,3189.5,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1764845856803,1.52324422,3189.6,3189.5,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1764845857099,1.52324422,3189.6,3189.5,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1764845858103,1.52324422,3189.6,3189.5,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1764845858297,1.52324422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845859504,42.32324422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845860506,1.52324422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845864105,4.73104422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845864705,4.73104422,3189.6,3189.5,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1764845865410,4.73104422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845865908,4.73104422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845866307,4.73104422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845867109,4.73104422,3189.6,3189.5,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1764845867811,3.21134422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845868198,3.96904422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845868402,4.71514422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845869612,4.71514422,3189.6,3189.5,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1764845870515,4.71514422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845870703,4.71514422,3189.6,3189.5,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1764845871111,4.71514422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845872609,0.76124422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845873012,1.50734422,3189.6,3189.5,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1764845874108,1.50734422,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845874816,2.29707863,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845876116,2.29712919,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845878116,5.50492919,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845879216,5.83820497,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764845880915,1.5038,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764845881217,2.94563769,3188.9,3188.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764845881514,2.94563769,3188.9,3188.8,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1764845881722,4.06810965,3188.9,3188.0,3.65218459]
["bitfinex-derivatives","ETHF0:USTF0",1764845881920,1.5038,3188.5,3188.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764845882120,0.7577,3188.5,3188.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764845882617,1.5038,3188.5,3188.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764845883013,3.2078,3188.6,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845883211,5.40733769,3188.6,3188.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764845883407,6.15343769,3188.6,3188.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764845883611,6.15343769,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845884219,1.4805,3188.2,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845884420,6.13013769,3188.2,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845885419,6.13013769,3188.2,3188.1,1.66472692]
["bitfinex-derivatives","ETHF0:USTF0",1764845886319,6.13013769,3188.2,3188.1,0.90912692]
["bitfinex-derivatives","ETHF0:USTF0",1764845887018,6.13013769,3188.2,3188.1,1.66472692]
["bitfinex-derivatives","ETHF0:USTF0",1764845887925,6.13013769,3188.2,3188.1,0.90912692]
["bitfinex-derivatives","ETHF0:USTF0",1764845888517,0.00470692,3188.5,3188.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764845888825,0.00470692,3188.5,3188.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764845889220,0.74190692,3188.5,3188.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764845892621,0.00470692,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845912141,1.44654461,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845912337,0.00470692,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845915740,1.44654461,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845917441,2.23601063,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845917639,2.23601063,3188.5,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845917640,2.56927415,3188.5,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845917846,4.64963769,3188.2,3188.1,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764845918044,4.64963769,3188.2,3188.1,0.16152692]
["bitfinex-derivatives","ETHF0:USTF0",1764845918351,44.0078,3188.2,3188.1,0.16152692]
["bitfinex-derivatives","ETHF0:USTF0",1764845922252,3.2078,3188.2,3188.1,0.16152692]
["bitfinex-derivatives","ETHF0:USTF0",1764845948271,3.2078,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845948469,4.33181471,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845952769,5.79821471,3188.4,3188.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764845953267,5.79821471,3188.4,3188.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764845953468,5.79821471,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845954572,5.95736178,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845957371,2.74956178,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845957571,5.95736178,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845957874,7.36449502,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845960978,4.15669502,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845961177,7.36449502,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845962179,5.95736178,3188.4,3188.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764845962373,5.95736178,3188.4,3188.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764845962577,5.95736178,3188.4,3188.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764845962878,5.95736178,3188.4,3188.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764845967683,7.36449502,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845975794,5.95736178,3188.4,3188.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764845975987,5.95736178,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845977593,5.95736178,3188.4,3188.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764845978793,5.95736178,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845980399,7.40036717,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764845982596,5.25396178,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845982797,3.36694707,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845982994,4.91374707,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845984803,4.91374707,3188.4,3188.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764845985000,4.91374707,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845985695,3.36694707,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845985891,4.91374707,3188.4,3188.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764845986096,4.91374707,3188.4,3188.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845987198,0.00470692,3188.5,3188.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764845987403,0.00470692,3188.5,3188.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764845988900,0.77410692,3188.5,3188.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764845992105,0.00470692,3188.5,3188.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764845996305,0.77410692,3188.5,3188.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764846000811,1.95820692,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764846001009,4.1887877,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764846001203,4.52164123,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764846001405,1.5468,3188.3,3188.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764846001708,2.66722892,3188.3,3188.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764846002612,1.12042892,3188.3,3187.5,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764846002810,1.44300539,3187.7,3187.6,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1764846003110,1.44300539,3187.7,3187.6,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1764846003512,1.44300539,3187.7,3187.6,1.61718151]
["bitfinex-derivatives","ETHF0:USTF0",1764846005110,1.44300539,3187.7,3187.6,0.86688151]
["bitfinex-derivatives","ETHF0:USTF0",1764846005813,1.44300539,3187.7,3187.6,1.64498151]
["bitfinex-derivatives","ETHF0:USTF0",1764846006310,1.44300539,3187.7,3187.6,0.86688151]
["bitfinex-derivatives","ETHF0:USTF0",1764846007006,1.44300539,3187.7,3187.6,1.64498151]
["bitfinex-derivatives","ETHF0:USTF0",1764846007410,1.44300539,3187.7,3187.6,0.15988151]
["bitfinex-derivatives","ETHF0:USTF0",1764846007912,1.44300539,3187.7,3187.6,0.91538151]
["bitfinex-derivatives","ETHF0:USTF0",1764846008098,1.44300539,3187.7,3187.6,0.15988151]
["bitfinex-derivatives","ETHF0:USTF0",1764846008302,2.22968922,3187.7,3187.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846008504,1.44300539,3187.4,3187.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846009106,1.44300539,3187.4,3186.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764846009107,5.76906321,3187.4,3186.6,4.89829]
["bitfinex-derivatives","ETHF0:USTF0",1764846009311,1.44300539,3186.7,3186.6,4.90117029]
["bitfinex-derivatives","ETHF0:USTF0",1764846009514,1.44545561,3186.7,3186.6,4.90117029]
["bitfinex-derivatives","ETHF0:USTF0",1764846009708,1.44545561,3186.7,3186.6,3.36757029]
["bitfinex-derivatives","ETHF0:USTF0",1764846009915,1.44545561,3186.7,3186.6,4.12307029]
["bitfinex-derivatives","ETHF0:USTF0",1764846010109,1.44545561,3186.7,3186.6,0.15977029]
["bitfinex-derivatives","ETHF0:USTF0",1764846010412,1.44545561,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846010607,1.44545561,3186.7,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764846011313,1.44545561,3186.7,3186.5,0.44887899]
["bitfinex-derivatives","ETHF0:USTF0",1764846011514,1.44545561,3186.7,3186.5,0.00247899]
["bitfinex-derivatives","ETHF0:USTF0",1764846011915,1.44545561,3186.7,3186.5,0.45227899]
["bitfinex-derivatives","ETHF0:USTF0",1764846012111,1.44545561,3186.7,3186.5,1.20777899]
["bitfinex-derivatives","ETHF0:USTF0",1764846012312,1.44545561,3186.7,3186.5,0.45227899]
["bitfinex-derivatives","ETHF0:USTF0",1764846013314,40.8,3186.6,3186.5,1.20777899]
["bitfinex-derivatives","ETHF0:USTF0",1764846014612,40.8,3186.6,3186.5,1.98587899]
["bitfinex-derivatives","ETHF0:USTF0",1764846014814,40.8,3186.6,3186.5,1.20777899]
["bitfinex-derivatives","ETHF0:USTF0",1764846015610,40.8,3186.6,3186.5,0.45227899]
["bitfinex-derivatives","ETHF0:USTF0",1764846015817,40.8,3186.6,3186.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764846015818,45.45080539,3186.6,3186.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764846016016,2.88601078,3186.1,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764846016212,1.44300539,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764846016414,1.44300539,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846016415,1.44300539,3185.9,3185.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764846016618,1.44300539,3185.9,3185.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846016914,1.44300539,3185.7,3185.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846018017,1.44300539,3185.7,3185.6,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1764846018317,3.2078,3186.2,3186.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846018318,4.65080539,3186.2,3186.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846018509,4.65080539,3186.2,3186.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764846018714,45.45080539,3186.2,3186.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846019023,45.45080539,3186.2,3186.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764846019312,45.45080539,3186.2,3186.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764846019522,45.45080539,3186.2,3186.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764846020619,45.45080539,3186.2,3186.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764846021812,45.45080539,3186.2,3186.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764846022412,1.44300539,3186.1,3185.3,0.75922661]
["bitfinex-derivatives","ETHF0:USTF0",1764846022618,1.44300539,3185.4,3185.3,0.75922661]
["bitfinex-derivatives","ETHF0:USTF0",1764846023118,1.44300539,3185.4,3185.3,1.53732661]
["bitfinex-derivatives","ETHF0:USTF0",1764846023419,1.44300539,3185.4,3185.3,0.91617661]
["bitfinex-derivatives","ETHF0:USTF0",1764846023622,1.44300539,3185.4,3185.3,0.16067661]
["bitfinex-derivatives","ETHF0:USTF0",1764846024016,1.44300539,3185.4,3185.3,0.91617661]
["bitfinex-derivatives","ETHF0:USTF0",1764846025110,1.44300539,3185.4,3185.3,0.16067661]
["bitfinex-derivatives","ETHF0:USTF0",1764846025314,3.2078,3185.7,3185.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764846025513,4.65080539,3186.1,3186.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764846025914,4.65080539,3186.1,3186.0,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1764846026127,3.2078,3186.1,3186.0,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1764846027916,3.2078,3186.6,3186.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764846028115,3.2078,3186.6,3186.5,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1764846029419,3.2078,3186.6,3186.5,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1764846030031,3.2078,3186.6,3186.5,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1764846031718,0.7179,3188.0,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846031924,1.4704,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846032723,1.47420203,3187.9,3187.8,0.15995233]
["bitfinex-derivatives","ETHF0:USTF0",1764846033522,1.47420203,3187.9,3187.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764846033821,1.5033,3187.6,3187.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846034022,2.94630539,3187.6,3187.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846034327,1.5033,3187.6,3187.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846034626,1.5033,3187.6,3187.5,0.0078689]
["bitfinex-derivatives","ETHF0:USTF0",1764846036928,1.5033,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846037132,1.5033,3186.8,3186.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764846037828,1.5033,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846041930,1.5033,3186.8,3186.7,4.69180819]
["bitfinex-derivatives","ETHF0:USTF0",1764846042136,1.9456,3187.0,3186.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764846042431,1.9456,3187.0,3186.7,3.36788819]
["bitfinex-derivatives","ETHF0:USTF0",1764846042432,4.7111,3187.3,3187.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764846042639,4.7111,3187.3,3187.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764846042828,4.7111,3187.3,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846043441,4.7111,3187.3,3187.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764846044134,1.5033,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846044431,1.5033,3187.2,3187.1,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1764846044629,1.5033,3187.2,3187.1,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1764846046032,1.5033,3187.2,3187.1,4.84546]
["bitfinex-derivatives","ETHF0:USTF0",1764846046433,1.5033,3187.2,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764846050944,1.5033,3187.2,3187.1,4.09956]
["bitfinex-derivatives","ETHF0:USTF0",1764846051139,1.5033,3187.2,3187.1,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1764846051340,1.5033,3187.2,3187.1,4.09956]
["bitfinex-derivatives","ETHF0:USTF0",1764846051541,1.5033,3187.2,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764846051746,1.5033,3187.2,3187.1,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1764846052043,1.5033,3187.2,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764846052645,1.4556,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846053041,1.4556,3186.8,3186.7,3.94590819]
["bitfinex-derivatives","ETHF0:USTF0",1764846053241,1.4556,3186.8,3186.7,4.65190819]
["bitfinex-derivatives","ETHF0:USTF0",1764846053242,42.2556,3186.8,3186.7,4.65190819]
["bitfinex-derivatives","ETHF0:USTF0",1764846053844,42.2556,3186.8,3186.7,4.80878819]
["bitfinex-derivatives","ETHF0:USTF0",1764846053845,40.8,3186.8,3186.7,4.80878819]
["bitfinex-derivatives","ETHF0:USTF0",1764846054744,0.4423,3187.5,3186.7,4.80878819]
["bitfinex-derivatives","ETHF0:USTF0",1764846054745,1.85050951,3187.5,3186.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764846054951,1.4556,3187.4,3187.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764846055148,1.4556,3187.4,3187.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764846055349,42.2556,3187.4,3187.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764846056138,1.4556,3187.2,3187.1,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1764846056340,1.4556,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846056750,1.4556,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846057849,1.4556,3186.8,3186.7,0.00320819]
["bitfinex-derivatives","ETHF0:USTF0",1764846058444,1.4556,3186.8,3186.7,1.44410819]
["bitfinex-derivatives","ETHF0:USTF0",1764846058741,4.6634,3186.9,3186.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764846060750,1.4556,3186.8,3186.7,0.89498819]
["bitfinex-derivatives","ETHF0:USTF0",1764846061155,1.4556,3186.8,3186.7,1.60098819]
["bitfinex-derivatives","ETHF0:USTF0",1764846062759,1.4556,3186.8,3186.7,0.89498819]
["bitfinex-derivatives","ETHF0:USTF0",1764846063257,0.7291,3186.9,3186.8,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1764846063459,40.8,3187.4,3187.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764846063757,41.91436318,3187.4,3187.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764846064366,1.52349542,3187.4,3187.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764846064554,2.28739542,3187.4,3187.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764846064760,1.5198,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846064959,2.31419542,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846065360,2.31419542,3187.3,3187.2,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1764846065756,2.31419542,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846066663,1.5198,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846066862,1.5198,3187.2,3186.7,0.00320819]
["bitfinex-derivatives","ETHF0:USTF0",1764846066863,1.5198,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846067162,1.5198,3186.8,3186.7,3.92450819]
["bitfinex-derivatives","ETHF0:USTF0",1764846067358,1.5198,3186.8,3186.7,4.81048819]
["bitfinex-derivatives","ETHF0:USTF0",1764846067760,1.5198,3186.8,3186.7,4.08138819]
["bitfinex-derivatives","ETHF0:USTF0",1764846068161,1.5198,3186.8,3186.7,3.36788819]
["bitfinex-derivatives","ETHF0:USTF0",1764846068770,1.5198,3186.8,3186.7,4.08138819]
["bitfinex-derivatives","ETHF0:USTF0",1764846069671,0.7559,3186.8,3186.7,4.81048819]
["bitfinex-derivatives","ETHF0:USTF0",1764846070761,1.5198,3186.8,3186.7,4.81048819]
["bitfinex-derivatives","ETHF0:USTF0",1764846071168,0.7559,3186.8,3186.7,4.81048819]
["bitfinex-derivatives","ETHF0:USTF0",1764846071367,1.5198,3186.8,3186.7,4.81048819]
["bitfinex-derivatives","ETHF0:USTF0",1764846072567,1.5198,3186.8,3186.7,3.36788819]
["bitfinex-derivatives","ETHF0:USTF0",1764846072761,2.31416065,3186.8,3186.7,3.36788819]
["bitfinex-derivatives","ETHF0:USTF0",1764846073971,2.31416065,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846076281,2.31416065,3186.8,3186.7,3.92450819]
["bitfinex-derivatives","ETHF0:USTF0",1764846078173,2.31416065,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846079268,2.31416065,3186.8,3186.7,3.92450819]
["bitfinex-derivatives","ETHF0:USTF0",1764846081477,2.31416065,3186.8,3186.7,4.65360819]
["bitfinex-derivatives","ETHF0:USTF0",1764846086373,1.55026065,3186.8,3186.7,4.65360819]
["bitfinex-derivatives","ETHF0:USTF0",1764846086681,2.31416065,3186.8,3186.7,4.65360819]
["bitfinex-derivatives","ETHF0:USTF0",1764846086971,2.31416065,3186.8,3186.7,3.21100819]
["bitfinex-derivatives","ETHF0:USTF0",1764846087172,2.63419942,3186.8,3186.7,0.00320819]
["bitfinex-derivatives","ETHF0:USTF0",1764846087377,1.5198,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846087975,1.5198,3186.4,3186.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764846088280,1.5198,3186.4,3186.3,4.65347914]
["bitfinex-derivatives","ETHF0:USTF0",1764846089983,41.2394,3187.0,3186.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846090275,42.35246122,3187.0,3186.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846091781,0.79319009,3187.0,3186.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846091977,0.79319009,3187.0,3186.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764846091978,3.9637,3187.2,3187.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846092172,5.07684121,3187.2,3187.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846092371,46.64074121,3187.2,3187.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764846093676,4.9915,3187.6,3187.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846093884,6.10479101,3187.6,3187.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846094076,46.90479101,3187.6,3187.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764846094379,46.90479101,3187.6,3187.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846095281,0.7302,3187.2,3187.1,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1764846095481,1.4507,3187.2,3187.1,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1764846095984,1.4507,3187.2,3187.1,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1764846096181,2.2438558,3187.2,3187.1,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1764846096587,2.2438558,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846096787,2.2438558,3187.2,3187.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764846097384,2.2438558,3187.2,3187.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764846097987,2.2438558,3187.2,3187.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764846099087,2.2438558,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846099282,1.4507,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846099482,1.4507,3186.8,3186.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764846099791,0.445,3187.5,3186.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846099985,0.445,3187.5,3187.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764846099986,2.56408227,3187.4,3187.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764846100483,2.56408227,3187.4,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764846100684,2.56408227,3187.3,3187.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846100986,1.84358227,3187.3,3187.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846101192,0.79341507,3187.3,3187.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846101488,0.79341507,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846101489,44.3408,3187.6,3187.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846101786,45.45409734,3187.6,3187.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764846101989,0.7302,3187.3,3187.2,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1764846102385,1.8957,3187.5,3187.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846102692,2.68888618,3187.5,3187.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846104291,1.4507,3187.3,3187.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764846104494,1.4507,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846104693,1.4507,3187.2,3187.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764846105090,1.4507,3187.2,3187.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764846107197,1.4507,3187.2,3187.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764846108302,1.9289,3187.5,3187.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846108496,3.03883227,3187.5,3187.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846108692,3.03883227,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846108999,3.03883227,3187.5,3187.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846109194,0.7044,3187.2,3187.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764846109493,1.1494,3187.5,3187.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846109800,3.03877067,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846110098,2.71897526,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846110492,2.27397526,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846111401,1.49447526,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846112502,2.27397526,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846112798,0.79007526,3187.5,3187.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846113000,0.79007526,3187.5,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764846113001,0.333,3187.6,3187.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764846113786,0.333,3187.6,3187.5,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1764846114388,1.0374,3187.6,3187.5,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1764846114591,1.0374,3187.6,3187.5,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764846114996,0.333,3187.6,3187.5,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1764846117599,1.0374,3187.6,3187.5,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1764846117902,1.0374,3187.6,3187.5,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764846118201,0.333,3187.6,3187.5,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764846120104,0.333,3187.6,3187.5,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1764846120906,1.0374,3187.6,3187.5,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1764846121200,1.8169,3187.6,3187.5,4.10125]
["bitfinex-derivatives","ETHF0:USTF0",1764846121507,1.8169,3187.6,3187.5,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764846121803,0.00380203,3187.9,3187.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764846122109,0.00380203,3187.9,3187.8,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1764846122495,1.887931,3189.0,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764846122702,2.59457263,3188.9,3188.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846123000,43.39457263,3188.9,3188.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764846123595,43.3985316,3188.9,3188.8,0.73961118]
["bitfinex-derivatives","ETHF0:USTF0",1764846123799,43.3985316,3188.9,3188.8,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1764846124602,43.3985316,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846124897,43.3985316,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846126402,43.07849721,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846126715,42.28785897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846128113,42.28785897,3188.9,3188.8,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1764846128310,42.28785897,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846129200,42.28785897,3188.9,3188.8,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1764846129514,42.28785897,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846131609,42.28785897,3188.9,3188.8,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1764846134711,42.28785897,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846135012,1.48785897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846135216,0.73935897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846135408,1.47085897,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846135604,42.27085897,3188.9,3188.8,0.76281118]
["bitfinex-derivatives","ETHF0:USTF0",1764846135814,42.27085897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846136319,40.80395897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846136819,0.00395897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846139021,0.73935897,3188.9,3188.8,1.48451118]
["bitfinex-derivatives","ETHF0:USTF0",1764846139615,4.67865897,3188.9,3188.8,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1764846139813,4.67865897,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846139814,1.4669,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846140314,1.4669,3187.6,3187.5,4.12444]
["bitfinex-derivatives","ETHF0:USTF0",1764846140519,1.4669,3187.6,3187.5,4.84614]
["bitfinex-derivatives","ETHF0:USTF0",1764846140721,1.4669,3187.6,3187.5,4.84907914]
["bitfinex-derivatives","ETHF0:USTF0",1764846141220,0.7354,3187.6,3187.5,4.84907914]
["bitfinex-derivatives","ETHF0:USTF0",1764846141416,1.1607,3188.0,3187.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764846141616,1.8922,3188.0,3187.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846142219,1.8922,3188.0,3187.5,3.79027914]
["bitfinex-derivatives","ETHF0:USTF0",1764846142220,1.4669,3187.6,3187.5,4.69223914]
["bitfinex-derivatives","ETHF0:USTF0",1764846143125,0.7354,3187.6,3187.5,4.69223914]
["bitfinex-derivatives","ETHF0:USTF0",1764846144111,1.4669,3187.6,3187.5,3.97053914]
["bitfinex-derivatives","ETHF0:USTF0",1764846144315,1.4669,3187.6,3187.5,3.21073914]
["bitfinex-derivatives","ETHF0:USTF0",1764846144818,1.8922,3187.0,3186.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764846145216,1.1607,3187.0,3186.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764846145722,0.7354,3187.0,3186.9,4.69212772]
["bitfinex-derivatives","ETHF0:USTF0",1764846145922,1.47160692,3187.3,3187.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764846146525,0.7354,3187.0,3186.9,4.69212772]
["bitfinex-derivatives","ETHF0:USTF0",1764846148528,0.74010692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846148715,1.47160692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846149025,0.00470692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846149921,0.74010692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846150225,0.00470692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846150626,0.74010692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846150816,1.47160692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846151019,0.74010692,3187.3,3187.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764846152430,1.4669,3187.1,3187.0,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1764846152728,1.8922,3187.0,3186.9,3.97042772]
["bitfinex-derivatives","ETHF0:USTF0",1764846152926,1.8922,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846153627,1.8922,3187.0,3186.9,0.76262772]
["bitfinex-derivatives","ETHF0:USTF0",1764846153829,1.8922,3187.0,3186.9,1.53432772]
["bitfinex-derivatives","ETHF0:USTF0",1764846154029,1.8922,3187.0,3186.9,0.76262772]
["bitfinex-derivatives","ETHF0:USTF0",1764846154230,1.8922,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846155932,1.8922,3187.0,3186.9,0.70892772]
["bitfinex-derivatives","ETHF0:USTF0",1764846156432,1.8922,3187.0,3186.9,1.48062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846157534,1.8922,3187.0,3186.9,0.70892772]
["bitfinex-derivatives","ETHF0:USTF0",1764846157733,1.8922,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846158234,1.1607,3187.0,3186.9,0.70892772]
["bitfinex-derivatives","ETHF0:USTF0",1764846158433,42.7144,3187.0,3186.9,1.48062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846160335,44.15880552,3187.0,3186.9,1.48062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846160737,44.15880552,3187.0,3186.9,1.47462772]
["bitfinex-derivatives","ETHF0:USTF0",1764846161237,44.15880552,3187.0,3186.9,0.70892772]
["bitfinex-derivatives","ETHF0:USTF0",1764846162035,3.2078,3187.2,3187.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846162036,3.9652,3187.2,3187.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846162233,1.9437,3187.0,3186.9,0.92179772]
["bitfinex-derivatives","ETHF0:USTF0",1764846162429,3.38810552,3187.0,3186.9,1.68749772]
["bitfinex-derivatives","ETHF0:USTF0",1764846162937,2.20180552,3187.0,3186.9,1.68749772]
["bitfinex-derivatives","ETHF0:USTF0",1764846163149,4.6954,3187.2,3187.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846163533,1.4876,3187.2,3187.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846164335,0.00470692,3187.3,3187.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846167040,0.76210692,3187.3,3187.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846168042,0.00470692,3187.3,3187.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846168934,0.00470692,3187.3,3187.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846168935,1.49230692,3187.3,3187.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846169134,1.4876,3187.1,3187.0,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1764846170442,1.4876,3187.1,3187.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846170737,1.9437,3187.0,3186.9,1.53062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846171737,0.7574,3187.0,3186.9,1.53062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846172040,1.4876,3187.0,3186.9,1.53062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846172244,1.9437,3187.0,3186.9,1.53062772]
["bitfinex-derivatives","ETHF0:USTF0",1764846178047,1.49230692,3187.3,3187.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846178245,2.2761359,3187.3,3187.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846179048,2.27607915,3187.3,3187.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764846179543,2.27607915,3187.3,3187.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846180550,1.4876,3187.1,3187.0,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1764846180747,1.4876,3187.1,3187.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1764846181140,1.49230692,3187.3,3187.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764846181338,1.49230692,3187.3,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764846181339,1.4876,3187.1,3187.0,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1764846182648,1.4876,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764846182848,1.9437,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846183147,2.72737614,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846184052,3.04701049,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846185844,1.86071049,3187.0,3186.9,1.49602772]
["bitfinex-derivatives","ETHF0:USTF0",1764846186154,4.6545,3187.2,3187.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846186355,5.7585128,3187.2,3187.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846186554,4.3118128,3187.2,3187.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846186755,3.2078,3187.2,3187.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846186958,0.739,3187.2,3187.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846188559,0.00470692,3187.3,3187.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846193063,0.00470692,3187.3,3187.2,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1764846195362,0.739,3187.3,3187.2,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1764846195756,5.0409938,3188.0,3187.2,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1764846196060,0.78344881,3187.9,3187.2,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1764846196264,0.78344881,3187.9,3187.2,1.65266692]
["bitfinex-derivatives","ETHF0:USTF0",1764846196265,0.78815573,3187.9,3187.2,1.65266692]
["bitfinex-derivatives","ETHF0:USTF0",1764846196859,0.78815573,3187.9,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846197062,2.23485573,3187.9,3187.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846197765,2.23485573,3187.9,3187.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846198260,1.4467,3187.6,3187.5,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1764846198459,0.739,3187.6,3187.5,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1764846198764,1.45140692,3187.9,3187.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846198962,1.52680887,3187.9,3187.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846199156,0.74370692,3187.9,3187.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846200364,1.45140692,3187.9,3187.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846201765,1.45140692,3187.9,3187.8,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1764846201971,0.00470692,3187.9,3187.8,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1764846202267,0.74370692,3187.9,3187.8,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1764846203963,1.45140692,3187.9,3187.8,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1764846204868,0.739,3187.6,3187.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846205066,1.4467,3187.3,3187.2,4.86046692]
["bitfinex-derivatives","ETHF0:USTF0",1764846205273,1.4467,3187.3,3187.2,3.21250692]
["bitfinex-derivatives","ETHF0:USTF0",1764846205775,1.4467,3187.3,3187.2,3.97250692]
["bitfinex-derivatives","ETHF0:USTF0",1764846206163,1.4467,3187.3,3187.2,0.76470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846206366,1.4467,3187.3,3187.2,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846207373,1.9113,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846207683,3.3191938,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846209270,4.10169291,3187.0,3186.9,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1764846210175,0.739,3186.3,3186.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1764846210570,4.6545,3186.6,3186.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846211378,5.1191,3187.0,3186.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846211778,5.12155423,3187.0,3186.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846211973,5.12155423,3187.0,3186.5,0.46405957]
["bitfinex-derivatives","ETHF0:USTF0",1764846212477,5.12155423,3187.0,3186.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764846212875,5.12155423,3187.0,3186.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764846218279,5.12155423,3187.0,3186.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764846218876,3.94925423,3187.0,3186.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764846219176,4.67145423,3187.0,3186.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764846220081,5.09305423,3187.0,3186.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764846220475,3.21025423,3187.0,3186.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764846221880,3.2078,3187.5,3187.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764846222274,3.9561,3187.5,3187.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764846222474,4.7318,3187.5,3187.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764846222985,5.17050555,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846223182,5.17050555,3187.5,3187.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764846223572,1.9597,3187.0,3186.5,3.67185957]
["bitfinex-derivatives","ETHF0:USTF0",1764846223779,1.9597,3187.0,3186.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846224179,1.9597,3187.0,3186.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764846229486,1.9597,3187.0,3186.9,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1764846230289,1.9597,3187.0,3186.9,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1764846230989,0.7483,3187.0,3186.9,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1764846233091,1.524,3187.2,3187.1,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1764846234792,0.7483,3187.2,3187.1,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1764846235393,1.524,3187.2,3187.1,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1764846235692,6.6147116,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846235887,7.71768809,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846236386,1.524,3187.2,3187.1,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1764846237593,0.7483,3187.2,3187.1,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1764846238294,45.8907116,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846238593,46.6737497,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846238896,45.22954365,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846239892,0.78604365,3187.5,3187.4,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1764846240096,1.96270555,3187.5,3187.4,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1764846240298,1.96270555,3187.5,3187.4,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1764846240493,1.96270555,3187.5,3187.4,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1764846241495,1.96270555,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846242299,1.9597,3187.0,3186.9,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1764846243299,0.43870555,3187.5,3186.9,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1764846243300,1.96270555,3187.5,3187.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764846243500,0.43870555,3187.5,3187.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1764846243700,0.7483,3187.1,3187.0,3.08097605]
["bitfinex-derivatives","ETHF0:USTF0",1764846244003,0.43870555,3187.5,3187.0,3.08097605]
["bitfinex-derivatives","ETHF0:USTF0",1764846244298,1.96180555,3187.5,3187.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846246000,1.5231,3187.1,3187.0,3.09507605]
["bitfinex-derivatives","ETHF0:USTF0",1764846246306,1.5231,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764846246802,1.5231,3187.1,3187.0,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1764846248802,0.7745,3187.1,3187.0,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764846250209,1.5231,3187.3,3187.2,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764846253608,1.5231,3187.3,3187.2,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764846253814,1.5231,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846254006,2.96730605,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846254309,3.75117626,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846255602,3.75117626,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846255603,1.9896,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846256004,1.9896,3187.0,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764846256307,1.9896,3187.0,3186.9,4.85867]
["bitfinex-derivatives","ETHF0:USTF0",1764846257107,1.241,3187.0,3186.9,4.85867]
["bitfinex-derivatives","ETHF0:USTF0",1764846257307,1.5231,3187.3,3187.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846257607,2.30732399,3187.3,3187.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846258012,2.30732399,3187.3,3187.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764846258308,2.30732399,3187.3,3187.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846259511,1.5231,3187.2,3187.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764846259715,2.30732399,3187.2,3187.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764846260916,1.55872399,3187.2,3187.1,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764846261118,1.96180555,3187.5,3187.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846261415,3.06625183,3187.5,3187.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846262515,2.74582675,3187.5,3187.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764846262913,1.56152675,3187.5,3187.4,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764846263112,1.99260555,3187.5,3187.4,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1764846263314,2.7766753,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846264514,1.9896,3187.0,3186.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764846264918,1.9896,3187.0,3186.9,4.85867]
["bitfinex-derivatives","ETHF0:USTF0",1764846268419,1.9896,3187.0,3186.9,4.11027]
["bitfinex-derivatives","ETHF0:USTF0",1764846268915,1.9896,3187.0,3186.9,4.85867]
["bitfinex-derivatives","ETHF0:USTF0",1764846269119,1.5231,3187.2,3187.1,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764846269620,1.5231,3187.2,3187.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764846269919,1.5231,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846272519,1.5231,3187.2,3187.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1764846273923,1.5231,3187.2,3187.1,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764846274223,0.7745,3187.2,3187.1,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764846274421,1.98320555,3187.5,3187.4,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1764846274623,0.77010555,3187.5,3187.4,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1764846276321,1.51670555,3187.5,3187.4,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1764846276624,1.95170555,3187.5,3187.4,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1764846277724,1.95170555,3187.5,3187.4,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1764846279626,0.00300555,3187.5,3187.4,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1764846279925,4.72620692,3187.9,3187.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764846280129,5.51048819,3187.9,3187.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764846280719,5.51048819,3187.9,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764846280720,1.5137,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764846281026,1.51596794,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764846281219,1.51596794,3187.7,3187.6,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1764846281421,1.51596794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846281622,0.76936794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846282223,1.47256794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846283630,0.00226794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846284421,1.43926794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846287030,0.73606794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846288023,0.00226794,3187.7,3187.6,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1764846288328,0.00226794,3187.7,3187.6,10.35316955]
["bitfinex-derivatives","ETHF0:USTF0",1764846292038,0.00470692,3187.9,3187.8,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1764846292235,0.7338,3188.4,3188.3,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1764846292829,1.437,3188.4,3188.3,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1764846293136,1.44083634,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764846293536,1.44083634,3188.4,3188.3,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1764846293845,1.44083634,3188.4,3188.3,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1764846295240,0.00383634,3188.4,3188.3,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1764846296339,1.44083634,3188.4,3188.3,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1764846296543,1.44083634,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764846300335,1.437,3188.1,3188.0,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846300542,1.437,3187.3,3187.2,4.82706]
["bitfinex-derivatives","ETHF0:USTF0",1764846300738,1.437,3187.3,3187.2,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1764846300933,44.0078,3187.9,3187.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764846301133,1.8585,3188.0,3187.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764846301341,1.437,3187.9,3187.8,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1764846301532,1.437,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846302343,1.437,3187.9,3187.8,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1764846303141,1.437,3187.9,3187.8,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1764846303336,1.437,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846305246,1.4397,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846305448,1.4397,3187.9,3187.8,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1764846308441,1.4397,3187.9,3187.8,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1764846308947,1.4397,3187.9,3187.8,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1764846313841,1.4397,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846314344,1.4397,3187.9,3187.8,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1764846314539,1.4397,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846316941,1.4397,3187.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846316942,1.4397,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846317254,1.4397,3186.7,3186.6,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1764846317550,0.7366,3186.7,3186.6,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1764846317741,1.89370692,3187.0,3186.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764846318449,1.89370692,3187.0,3186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764846318645,1.89370692,3187.0,3186.5,0.43075957]
["bitfinex-derivatives","ETHF0:USTF0",1764846318646,1.4397,3186.6,3186.5,0.00275957]
["bitfinex-derivatives","ETHF0:USTF0",1764846318948,1.889,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764846319343,1.4397,3184.8,3184.7,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1764846319549,1.4397,3184.8,3184.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1764846319851,1.4429683,3184.8,3184.7,1.67555995]
["bitfinex-derivatives","ETHF0:USTF0",1764846321158,1.4429683,3184.8,3184.7,0.15935995]
["bitfinex-derivatives","ETHF0:USTF0",1764846321649,1.4429683,3184.8,3184.7,0.91695995]
["bitfinex-derivatives","ETHF0:USTF0",1764846322445,1.4429683,3184.8,3184.7,0.15935995]
["bitfinex-derivatives","ETHF0:USTF0",1764846323848,1.4429683,3184.8,3184.7,1.67555995]
["bitfinex-derivatives","ETHF0:USTF0",1764846324047,1.4429683,3184.8,3184.7,0.91695995]
["bitfinex-derivatives","ETHF0:USTF0",1764846324357,1.4429683,3184.8,3184.7,0.15935995]
["bitfinex-derivatives","ETHF0:USTF0",1764846325044,0.0032683,3184.8,3184.7,0.15935995]
["bitfinex-derivatives","ETHF0:USTF0",1764846325250,0.4493,3185.5,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764846325443,0.4493,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846325444,1.4397,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846326244,1.4437507,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846326951,2.85092478,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846327146,1.4437507,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846327954,1.4397,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764846333660,1.4547,3185.1,3185.0,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846333854,2.86187408,3185.1,3185.0,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846334263,1.47,3184.8,3184.7,0.15935995]
["bitfinex-derivatives","ETHF0:USTF0",1764846334453,1.47,3184.2,3184.1,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764846335465,1.47,3184.2,3184.1,3.36854199]
["bitfinex-derivatives","ETHF0:USTF0",1764846336069,1.47,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846336969,0.4218,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764846337261,0.4218,3184.0,3183.9,1.56688123]
["bitfinex-derivatives","ETHF0:USTF0",1764846337462,1.1737,3184.0,3183.9,0.15970715]
["bitfinex-derivatives","ETHF0:USTF0",1764846337857,0.4218,3184.0,3183.9,1.56688123]
["bitfinex-derivatives","ETHF0:USTF0",1764846338064,0.00470692,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764846338368,0.00470692,3184.1,3184.0,4.24101159]
["bitfinex-derivatives","ETHF0:USTF0",1764846338967,0.00470692,3184.1,3184.0,10.24101159]
["bitfinex-derivatives","ETHF0:USTF0",1764846340879,1.8918,3185.0,3184.0,10.08399159]
["bitfinex-derivatives","ETHF0:USTF0",1764846341173,1.8918,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846343379,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846344478,1.948,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846344672,1.1951,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846344873,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846347870,1.948,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846348075,2.73740601,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846350984,1.5262,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846351180,2.31560601,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846351885,2.31560601,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764846356588,1.948,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846356891,2.73840695,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846357284,1.98550695,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846357590,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846359285,1.1951,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846359886,1.948,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846360592,1.5262,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846360793,1.5262,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764846365702,0.7733,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764846365902,1.477,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764846368198,0.7733,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764846368404,1.8307,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846368597,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846369399,1.127,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846369698,1.8307,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846374605,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846376694,1.127,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846377610,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846378302,1.127,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846378900,0.4218,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764846379909,0.00470692,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764846380205,0.70990692,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764846380401,1.41360692,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764846384007,0.00470692,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764846384509,0.00470692,3185.3,3185.2,8.85956478]
["bitfinex-derivatives","ETHF0:USTF0",1764846384510,6.92e-06,3185.3,3185.2,8.85956478]
["bitfinex-derivatives","ETHF0:USTF0",1764846384713,1.127,3186.0,3185.2,8.70260478]
["bitfinex-derivatives","ETHF0:USTF0",1764846384907,1.127,3186.0,3184.9,2.79313246]
["bitfinex-derivatives","ETHF0:USTF0",1764846384908,0.2326,3184.7,3184.6,1.45080692]
["bitfinex-derivatives","ETHF0:USTF0",1764846385108,0.2326,3184.7,3184.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846385109,0.4652,3184.7,3184.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846385611,0.4652,3184.7,3184.6,1.45080692]
["bitfinex-derivatives","ETHF0:USTF0",1764846385907,0.46743396,3184.7,3184.6,1.45080692]
["bitfinex-derivatives","ETHF0:USTF0",1764846386112,0.00223396,3184.7,3184.6,3.05271395]
["bitfinex-derivatives","ETHF0:USTF0",1764846386414,0.00223396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846386713,0.23483396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846388117,0.00223396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846388507,0.23483396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846389010,0.46743396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846390505,0.23483396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846390813,0.00223396,3184.7,3184.6,1.60779692]
["bitfinex-derivatives","ETHF0:USTF0",1764846391706,0.4696,3185.6,3185.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764846392110,41.2696,3185.6,3185.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764846392507,41.2696,3185.6,3185.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1764846392708,41.27314549,3185.6,3185.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1764846392909,0.47314549,3185.6,3185.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1764846393104,0.23834549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846393308,0.47314549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846394015,0.23834549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846394316,0.00354549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846395121,0.23774549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846395311,0.00354549,3185.6,3185.5,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1764846399109,0.47194549,3185.6,3185.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1764846399308,0.47194549,3185.6,3185.5,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1764846399516,0.23774549,3185.6,3185.5,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1764846400526,0.47194549,3185.6,3185.5,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1764846401420,0.47194549,3185.6,3185.5,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1764846401717,0.47194549,3185.6,3185.5,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1764846402516,0.47194549,3185.6,3185.5,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1764846402722,0.47194549,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764846404217,0.00354549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846404420,0.23654549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846405420,0.46954549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846406018,0.23654549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846406324,0.46954549,3185.6,3185.5,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1764846406621,0.46954549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846407020,0.23654549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846407424,0.00354549,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846415414,4.549e-05,3185.6,3185.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1764846415627,0.00470692,3185.9,3185.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1764846416626,0.00876033,3185.9,3185.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1764846421917,0.4289,3187.0,3185.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1764846421918,1.1594,3187.5,3187.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764846422124,0.7298,3187.5,3187.4,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1764846422325,1.4369,3187.5,3187.4,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1764846422821,1.43923764,3187.5,3187.4,1.62081222]
["bitfinex-derivatives","ETHF0:USTF0",1764846423121,1.89153764,3187.5,3187.4,0.15921222]
["bitfinex-derivatives","ETHF0:USTF0",1764846423920,1.89153764,3187.5,3187.4,0.89891222]
["bitfinex-derivatives","ETHF0:USTF0",1764846424120,1.89153764,3187.5,3187.4,1.61431222]
["bitfinex-derivatives","ETHF0:USTF0",1764846424730,0.00233764,3187.5,3187.4,1.61431222]
["bitfinex-derivatives","ETHF0:USTF0",1764846424924,3.9246,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846425632,4.6976,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846425822,4.70038465,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846427632,3.21058465,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846428329,3.92738465,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846429129,4.70038465,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846429325,4.70038465,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764846435132,4.70038465,3187.7,3187.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1764846437531,3.92738465,3187.7,3187.6,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846437731,0.00470692,3187.8,3187.7,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1764846437934,4.6976,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846438126,3.9246,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846438736,3.92719669,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846439034,3.21039669,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846439529,3.92719669,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846439922,3.21039669,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846440126,0.00259669,3188.2,3188.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1764846441428,0.00259669,3188.2,3188.1,5.67218678]
["bitfinex-derivatives","ETHF0:USTF0",1764846441737,0.00470692,3188.5,3188.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764846441938,0.72150692,3188.5,3188.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764846442544,0.72457145,3188.5,3188.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764846445035,3.35811738,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764846445439,1.4898,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846446445,1.944,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846446635,1.944,3187.5,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846446837,1.944,3187.5,3187.4,0.89631222]
["bitfinex-derivatives","ETHF0:USTF0",1764846447349,1.944,3187.5,3187.4,1.61171222]
["bitfinex-derivatives","ETHF0:USTF0",1764846449150,1.944,3187.5,3187.4,0.89631222]
["bitfinex-derivatives","ETHF0:USTF0",1764846450758,1.944,3187.5,3187.4,0.15921222]
["bitfinex-derivatives","ETHF0:USTF0",1764846451556,1.944,3187.5,3187.4,1.61171222]
["bitfinex-derivatives","ETHF0:USTF0",1764846451755,40.8,3187.9,3187.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764846452155,1.4898,3187.6,3187.5,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1764846453065,0.7168,3187.6,3187.5,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1764846453357,1.4898,3187.6,3187.5,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1764846457671,1.4898,3187.6,3187.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846457962,2.002,3187.5,3187.4,0.00236222]
["bitfinex-derivatives","ETHF0:USTF0",1764846458169,1.5617,3187.2,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764846459071,1.5617,3187.2,3187.1,0.00830351]
["bitfinex-derivatives","ETHF0:USTF0",1764846462169,1.5617,3187.2,3187.1,0.75160351]
["bitfinex-derivatives","ETHF0:USTF0",1764846462373,1.5617,3187.2,3187.1,1.49130351]
["bitfinex-derivatives","ETHF0:USTF0",1764846462575,1.5617,3187.2,3187.1,0.75160351]
["bitfinex-derivatives","ETHF0:USTF0",1764846463377,1.5617,3187.2,3187.1,0.00830351]
["bitfinex-derivatives","ETHF0:USTF0",1764846471973,1.4698,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846472578,2.91404929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846472780,0.4353,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846473073,1.4698,3186.2,3186.1,3.2106778]
["bitfinex-derivatives","ETHF0:USTF0",1764846473273,1.47365012,3186.2,3186.1,3.2106778]
["bitfinex-derivatives","ETHF0:USTF0",1764846474086,1.47365012,3186.2,3186.1,3.9588778]
["bitfinex-derivatives","ETHF0:USTF0",1764846475182,1.47365012,3186.2,3186.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1764846479586,4.68145012,3186.2,3186.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1764846483188,4.68145012,3186.2,3186.1,0.7510778]
["bitfinex-derivatives","ETHF0:USTF0",1764846483386,4.68145012,3186.2,3186.1,1.6476878]
["bitfinex-derivatives","ETHF0:USTF0",1764846484293,4.68145012,3186.2,3186.1,0.9079878]
["bitfinex-derivatives","ETHF0:USTF0",1764846484497,4.68145012,3186.2,3186.1,0.1597878]
["bitfinex-derivatives","ETHF0:USTF0",1764846485380,4.68145012,3186.2,3186.1,0.8782878]
["bitfinex-derivatives","ETHF0:USTF0",1764846486589,4.68145012,3186.2,3186.1,1.6345878]
["bitfinex-derivatives","ETHF0:USTF0",1764846486789,4.68145012,3186.2,3186.1,0.8782878]
["bitfinex-derivatives","ETHF0:USTF0",1764846487783,4.68145012,3186.2,3186.1,1.6345878]
["bitfinex-derivatives","ETHF0:USTF0",1764846487983,4.68145012,3186.2,3186.1,0.1597878]
["bitfinex-derivatives","ETHF0:USTF0",1764846489398,4.68145012,3186.2,3186.1,0.8782878]
["bitfinex-derivatives","ETHF0:USTF0",1764846489595,4.68145012,3186.2,3186.1,0.1597878]
["bitfinex-derivatives","ETHF0:USTF0",1764846489988,4.68145012,3186.2,3186.1,0.8782878]
["bitfinex-derivatives","ETHF0:USTF0",1764846490692,4.68145012,3186.2,3186.1,0.1597878]
["bitfinex-derivatives","ETHF0:USTF0",1764846491696,4.68145012,3186.2,3186.1,0.8782878]
["bitfinex-derivatives","ETHF0:USTF0",1764846492687,1.47365012,3186.2,3186.1,1.6345878]
["bitfinex-derivatives","ETHF0:USTF0",1764846493091,0.74255012,3186.2,3186.1,1.6345878]
["bitfinex-derivatives","ETHF0:USTF0",1764846493295,0.00385012,3186.2,3186.1,1.6345878]
["bitfinex-derivatives","ETHF0:USTF0",1764846493495,0.00385012,3186.2,3186.1,4.8423878]
["bitfinex-derivatives","ETHF0:USTF0",1764846494795,0.00470692,3186.6,3186.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1764846494994,5.1688,3187.5,3187.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764846495199,5.1688,3187.5,3187.2,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764846495200,1.5207,3187.3,3187.2,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764846495392,3.2078,3187.9,3187.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764846495592,1.5207,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846495791,1.52337409,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846496694,1.5207,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764846497395,1.5207,3187.1,3187.0,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1764846499100,3.2078,3187.3,3187.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846499498,1.5207,3187.3,3187.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846501002,0.7767,3187.3,3187.2,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1764846501303,1.9864,3187.5,3187.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846502399,3.21047409,3187.8,3187.4,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1764846502606,4.73117409,3187.8,3187.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846502800,3.98717409,3187.8,3187.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846503002,4.73117409,3187.8,3187.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764846504201,4.73117409,3187.8,3187.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1764846504809,3.98717409,3187.8,3187.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1764846505610,4.73117409,3187.8,3187.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1764846506005,0.00267409,3187.8,3187.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1764846508311,1.5207,3188.2,3188.1,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1764846508509,0.7767,3188.2,3188.1,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1764846508708,1.9864,3188.5,3188.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764846509411,1.98898389,3188.5,3188.4,0.7216426]
["bitfinex-derivatives","ETHF0:USTF0",1764846510811,1.98898389,3188.5,3188.4,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1764846512099,1.5207,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764846513212,1.5207,3187.8,3187.7,0.16073289]
["bitfinex-derivatives","ETHF0:USTF0",1764846513713,1.5207,3187.8,3187.7,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764846513908,1.4806,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764846514108,1.9219,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846514506,1.9219,3187.0,3186.9,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764846514706,1.9219,3187.0,3186.9,4.79137]
["bitfinex-derivatives","ETHF0:USTF0",1764846515008,1.9219,3187.0,3186.9,4.79416947]
["bitfinex-derivatives","ETHF0:USTF0",1764846515204,1.9219,3187.0,3186.9,3.36746947]
["bitfinex-derivatives","ETHF0:USTF0",1764846515406,1.9219,3187.0,3186.9,3.21059947]
["bitfinex-derivatives","ETHF0:USTF0",1764846515806,1.9219,3187.0,3186.9,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1764846519411,1.4806,3187.0,3186.9,1.42949947]
["bitfinex-derivatives","ETHF0:USTF0",1764846520008,1.9219,3187.0,3186.9,1.42949947]
["bitfinex-derivatives","ETHF0:USTF0",1764846520313,1.9219,3187.0,3186.9,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1764846522819,1.9219,3187.0,3186.9,1.53429947]
["bitfinex-derivatives","ETHF0:USTF0",1764846523016,1.4806,3187.0,3186.9,1.53429947]
["bitfinex-derivatives","ETHF0:USTF0",1764846523317,0.717,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846523713,4.7101,3187.2,3187.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764846524123,4.7101,3187.2,3187.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764846524512,1.9684,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846524717,1.9684,3187.0,3186.9,0.15966947]
["bitfinex-derivatives","ETHF0:USTF0",1764846524916,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846525113,1.9684,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846526522,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846529722,1.9684,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846530220,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846530427,1.9684,3187.0,3186.9,0.15966947]
["bitfinex-derivatives","ETHF0:USTF0",1764846530724,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846530925,1.9684,3187.0,3186.9,0.15966947]
["bitfinex-derivatives","ETHF0:USTF0",1764846531920,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846533531,1.9684,3187.0,3186.9,0.15966947]
["bitfinex-derivatives","ETHF0:USTF0",1764846540836,1.5023,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846541541,1.9684,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846543247,1.9684,3187.0,3186.9,0.93206947]
["bitfinex-derivatives","ETHF0:USTF0",1764846543449,1.9684,3187.0,3186.9,1.69116947]
["bitfinex-derivatives","ETHF0:USTF0",1764846544643,0.7377,3187.2,3187.1,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1764846544847,0.7377,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846545046,0.7377,3187.5,3187.4,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764846545546,3.9455,3187.6,3187.5,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764846545942,4.7115,3187.6,3187.5,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764846546643,1.5037,3187.6,3187.5,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764846547536,40.8,3187.9,3187.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764846547739,0.7377,3187.9,3187.8,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764846547942,4.7115,3188.1,3188.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846548142,5.50078185,3188.1,3188.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764846548350,4.7115,3188.1,3188.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846548748,3.9455,3188.1,3188.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846549049,4.7115,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846549348,3.2078,3188.1,3188.0,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764846549657,4.7115,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846550843,4.7115,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764846551049,4.7115,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846551250,0.4671,3188.0,3187.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764846551547,1.5037,3187.9,3187.8,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764846553043,1.5037,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846553847,3.67608389,3188.5,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846554150,0.7377,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846554448,1.5037,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846554753,1.5037,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764846555248,1.9708,3187.5,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1764846555453,1.9708,3187.5,3187.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1764846555848,1.9708,3187.5,3187.4,4.87175]
["bitfinex-derivatives","ETHF0:USTF0",1764846556049,1.9708,3187.5,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1764846557050,1.9708,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764846557251,1.5037,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846557643,1.5037,3187.1,3187.0,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764846558047,1.5037,3187.1,3187.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764846558847,1.5037,3187.1,3187.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764846559651,0.4671,3187.5,3187.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764846559956,1.5037,3187.1,3187.0,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1764846560156,0.7377,3187.1,3187.0,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1764846560354,1.5037,3187.1,3187.0,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1764846560557,40.8,3187.4,3187.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764846560758,40.8,3187.4,3187.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846560958,40.8,3187.4,3187.3,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764846561359,3.9455,3187.6,3187.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846561559,4.7115,3187.6,3187.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846561958,4.7115,3187.6,3187.5,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1764846561959,3.2078,3187.6,3187.5,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1764846562157,1.5037,3187.9,3187.8,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764846562665,1.5037,3187.9,3187.8,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1764846563058,0.7377,3187.9,3187.8,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764846563365,0.7377,3188.0,3187.9,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846563663,1.5037,3188.0,3187.9,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846564657,3.9738,3188.4,3188.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764846564962,1.5037,3188.1,3188.0,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1764846565352,4.7115,3188.4,3188.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764846567164,4.7115,3188.4,3188.3,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1764846567759,4.7115,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764846568567,3.9455,3188.4,3188.3,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1764846568766,4.7115,3188.4,3188.3,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1764846569066,1.5037,3188.4,3188.3,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1764846569268,0.00258389,3188.5,3188.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764846569570,1.50679444,3188.8,3188.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1764846569965,1.50679444,3188.8,3188.7,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1764846570165,1.50679444,3188.8,3188.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1764846570672,0.74335666,3188.8,3188.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1764846571367,0.00565666,3188.8,3188.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1764846573672,4.7118,3189.7,3189.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764846573869,1.504,3189.4,3189.3,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1764846574574,0.7707,3189.4,3189.3,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1764846574776,0.77397278,3189.4,3189.3,1.6196712]
["bitfinex-derivatives","ETHF0:USTF0",1764846575171,1.50727278,3189.4,3189.3,1.6196712]
["bitfinex-derivatives","ETHF0:USTF0",1764846575672,0.77397278,3189.4,3189.3,1.6196712]
["bitfinex-derivatives","ETHF0:USTF0",1764846576471,0.00327278,3189.4,3189.3,1.6196712]
["bitfinex-derivatives","ETHF0:USTF0",1764846583482,0.7091,3189.7,3189.6,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1764846584282,0.7114432,3189.7,3189.6,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1764846584487,0.0023432,3189.7,3189.6,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1764846586282,0.7114432,3189.7,3189.6,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1764846586478,0.0023432,3189.7,3189.6,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1764846588382,1.46890692,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846589075,0.00470692,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846589272,0.00749966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846589678,0.71659966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846591985,0.71659966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846593282,1.47169966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846593986,0.71659966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846594383,1.47169966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846594779,1.89739966,3190.0,3189.9,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1764846595085,1.89739966,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764846596284,42.69739966,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764846596483,1.4642,3189.4,3189.3,1.5236112]
["bitfinex-derivatives","ETHF0:USTF0",1764846596777,1.4642,3189.4,3189.3,1.6803712]
["bitfinex-derivatives","ETHF0:USTF0",1764846597378,0.7091,3189.4,3189.3,1.6803712]
["bitfinex-derivatives","ETHF0:USTF0",1764846597574,1.4642,3189.4,3189.3,1.6803712]
["bitfinex-derivatives","ETHF0:USTF0",1764846598980,0.7091,3189.4,3189.3,1.6803712]
["bitfinex-derivatives","ETHF0:USTF0",1764846599982,4.672,3189.8,3189.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764846600182,1.4642,3189.6,3189.5,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1764846600383,1.4642,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764846600582,1.4642,3189.4,3189.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1764846600786,3.69414928,3189.4,3189.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1764846601582,3.69414928,3189.4,3188.0,1.86378233]
["bitfinex-derivatives","ETHF0:USTF0",1764846601583,1.8563,3188.5,3188.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764846601783,1.8563,3188.5,3188.4,0.16150692]
["bitfinex-derivatives","ETHF0:USTF0",1764846602591,1.8563,3188.5,3188.4,0.93150692]
["bitfinex-derivatives","ETHF0:USTF0",1764846602889,1.8563,3188.5,3188.4,1.68523974]
["bitfinex-derivatives","ETHF0:USTF0",1764846603285,1.8563,3188.5,3188.4,0.93503974]
["bitfinex-derivatives","ETHF0:USTF0",1764846603487,1.8563,3188.5,3188.4,0.16503974]
["bitfinex-derivatives","ETHF0:USTF0",1764846603983,1.9352,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846604176,0.3921,3188.5,3188.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764846604177,0.775,3188.2,3188.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764846604378,1.5443,3188.2,3188.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764846604592,1.5443,3188.2,3188.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764846605192,1.5443,3188.2,3188.1,1.6718213]
["bitfinex-derivatives","ETHF0:USTF0",1764846605483,1.5443,3188.2,3188.1,0.1599213]
["bitfinex-derivatives","ETHF0:USTF0",1764846606189,1.5443,3188.2,3188.1,0.9104213]
["bitfinex-derivatives","ETHF0:USTF0",1764846607689,1.5443,3188.2,3188.1,0.1599213]
["bitfinex-derivatives","ETHF0:USTF0",1764846608291,1.5443,3188.2,3188.1,0.9104213]
["bitfinex-derivatives","ETHF0:USTF0",1764846608996,1.5443,3188.2,3188.1,1.6718213]
["bitfinex-derivatives","ETHF0:USTF0",1764846609593,0.775,3188.2,3188.1,1.6718213]
["bitfinex-derivatives","ETHF0:USTF0",1764846611388,2.00580692,3188.5,3188.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764846612294,2.00580692,3188.5,3188.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764846612695,0.4257,3189.5,3188.4,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764846612893,1.5443,3189.1,3189.0,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1764846613288,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846613594,1.5443,3189.1,3189.0,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1764846613794,1.5443,3189.1,3189.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1764846614794,1.5443,3189.1,3189.0,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1764846616000,2.98628233,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846617896,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846620496,1.5443,3189.1,3189.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1764846623706,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846627505,1.5443,3189.1,3189.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1764846627896,1.5443,3189.1,3189.0,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1764846628907,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846629110,1.5443,3189.1,3189.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1764846629410,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846633816,1.5443,3189.1,3189.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1764846634117,1.5443,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846636814,4.7521,3189.1,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764846637118,1.4944,3188.6,3188.5,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1764846637313,0.7721,3188.6,3188.5,3.49307233]
["bitfinex-derivatives","ETHF0:USTF0",1764846638219,41.2675,3189.0,3188.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764846638423,1.9619,3189.0,3188.9,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1764846638617,1.9619,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846640121,1.9619,3189.0,3188.9,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1764846640714,1.9619,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846642026,1.9619,3189.0,3188.9,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1764846642326,2.75213109,3189.0,3188.9,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1764846642714,2.75213109,3189.0,3188.9,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1764846643624,2.75213109,3189.0,3188.9,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1764846643827,1.9619,3189.0,3188.9,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1764846644532,1.9619,3189.0,3188.9,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1764846645726,1.9619,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846645727,0.74990692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846645932,1.46220692,3189.4,3189.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1764846646231,1.46220692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846646433,1.46220692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846646730,1.46220692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846649437,1.46220692,3189.4,3189.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1764846649931,1.46220692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846653133,1.46220692,3189.4,3189.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1764846653434,1.46220692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846654237,1.46220692,3189.4,3189.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1764846655139,0.74990692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846656643,1.46220692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846657131,0.00470692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846660541,1.46220692,3189.4,3189.3,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1764846660936,1.46220692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846661136,1.4575,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846661443,1.4575,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846661743,1.4575,3188.8,3188.7,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1764846661931,1.4575,3188.8,3188.7,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1764846662131,1.4575,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846665139,2.8634369,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846665445,3.65287822,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846667246,2.8634369,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846667444,1.4586,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846672045,1.4586,3188.8,3188.7,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1764846672348,1.4586,3188.8,3188.7,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846672647,1.4586,3188.8,3188.7,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1764846673250,5.1148,3189.0,3188.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764846674545,5.1148,3189.0,3188.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764846675754,1.4586,3188.9,3188.8,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1764846676046,1.4586,3188.9,3188.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846677854,0.7515,3188.9,3188.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846678347,1.4586,3188.9,3188.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846678844,1.4586,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764846679045,1.4586,3188.9,3188.8,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1764846679245,1.4586,3188.9,3188.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846680253,0.7515,3188.9,3188.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846681256,3.2078,3189.0,3188.9,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1764846681548,0.00470692,3189.4,3188.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764846681549,1.4586,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846683359,1.4586,3189.2,3189.1,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1764846683550,1.4586,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764846686057,0.7515,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846687455,1.4586,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846693058,1.4586,3189.2,3189.1,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1764846694360,1.4586,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846696164,0.7515,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846696360,1.4917,3189.2,3189.1,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764846696560,4.71690692,3189.4,3189.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764846696762,5.50713443,3189.4,3189.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764846696964,5.50713443,3189.4,3189.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764846697458,0.76890692,3189.4,3189.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764846697667,0.00470692,3189.4,3189.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764846698163,0.00470692,3189.4,3189.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1764846698361,0.76890692,3189.4,3189.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1764846699266,0.00470692,3189.4,3189.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1764846700567,0.76890692,3189.4,3189.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1764846700766,1.50910692,3189.4,3189.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1764846701157,1.50910692,3189.4,3189.3,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1764846702066,1.50910692,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764846704275,1.50910692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846704474,0.76890692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846704779,0.00470692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846705371,0.73140692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846705778,0.00470692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846707180,0.73140692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846708683,0.00470692,3189.4,3189.3,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1764846710683,0.00279274,3190.0,3189.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764846710885,0.00279274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846711379,0.00279274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846711579,0.72949274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846712080,0.00279274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846712484,0.00279274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846716791,0.72949274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846716992,0.00279274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846717188,0.72949274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846717390,0.00279274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846722092,1.91079274,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764846722589,1.91079274,3190.0,3189.9,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1764846722790,1.91079274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846723291,1.47999274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846723495,0.72949274,3190.0,3189.9,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1764846723797,0.00279274,3190.0,3189.9,3.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1764846727090,3.2078,3190.8,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764846727397,3.2078,3190.8,3190.7,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764846727693,45.5325,3191.4,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764846727890,0.7819727,3191.3,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764846728290,2.31031442,3191.3,3191.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764846728593,1.52834172,3191.3,3191.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764846729294,1.5247,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764846730103,0.7522,3191.2,3191.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764846730302,0.00364172,3191.3,3191.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764846730303,1.52834172,3191.3,3191.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764846730503,0.75584172,3191.3,3191.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764846730903,0.75584172,3191.3,3191.2,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1764846731205,1.52834172,3191.3,3191.2,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1764846731405,0.75584172,3191.3,3191.2,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1764846732300,1.87245483,3192.0,3191.2,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1764846732506,1.87245483,3192.0,3191.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846732907,0.7522,3191.4,3191.3,1.48330692]
["bitfinex-derivatives","ETHF0:USTF0",1764846733411,0.75523548,3191.4,3191.3,1.48330692]
["bitfinex-derivatives","ETHF0:USTF0",1764846734205,0.00303548,3191.4,3191.3,1.63996692]
["bitfinex-derivatives","ETHF0:USTF0",1764846734603,1.9813,3192.5,3192.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764846734798,1.9813,3192.5,3192.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764846735004,1.9813,3192.5,3192.4,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764846735207,1.9813,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846735503,1.9813,3192.5,3192.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764846735705,0.75589813,3192.5,3192.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764846735900,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846736102,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846737107,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846737906,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846738109,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846739614,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846741813,0.00369813,3192.5,3192.4,6.28465483]
["bitfinex-derivatives","ETHF0:USTF0",1764846744013,1.98499813,3192.5,3192.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764846744217,1.98499813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846744413,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846744615,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846744915,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846745612,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846745914,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846748717,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846749318,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846750019,0.00369813,3192.5,3192.4,6.28465483]
["bitfinex-derivatives","ETHF0:USTF0",1764846752114,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846752115,1.52839813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846752314,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846752514,0.75589813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846752720,0.00369813,3192.5,3192.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764846753522,1.98099813,3192.5,3192.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764846754027,1.98099813,3192.5,3192.4,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764846755423,1.98099813,3192.5,3192.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1764846755617,1.98099813,3192.5,3192.4,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764846756525,1.98099813,3192.5,3192.4,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764846758518,9.42265296,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846758726,1.917,3192.0,3191.9,1.50210001]
["bitfinex-derivatives","ETHF0:USTF0",1764846759625,1.4644,3192.0,3191.9,1.50210001]
["bitfinex-derivatives","ETHF0:USTF0",1764846759822,1.89795296,3192.5,3192.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764846760029,0.7258,3192.1,3192.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1764846760319,3.36235296,3192.5,3192.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764846760520,4.14059442,3192.5,3192.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764846760721,0.7258,3192.1,3192.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764846760927,0.7258,3192.1,3192.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1764846761825,2.63215296,3192.5,3192.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764846762030,2.70357416,3192.5,3192.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764846763026,2.25097416,3192.5,3192.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764846763627,1.51647416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846764127,2.25097416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846765626,1.51647416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846766330,2.25097416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846766630,0.78227416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846767017,0.73789813,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846767218,1.51647416,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846769331,0.73789813,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846771019,0.00369813,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846771332,0.00369813,3192.5,3192.4,6.24045483]
["bitfinex-derivatives","ETHF0:USTF0",1764846772426,1.47239813,3192.5,3192.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764846772824,1.91819813,3192.5,3192.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764846773630,1.91819813,3192.5,3192.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764846774538,1.91819813,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846775027,1.91819813,3192.5,3192.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764846775230,1.91819813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846779737,1.91819813,3192.5,3192.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764846780036,1.91819813,3192.5,3192.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764846780534,1.91819813,3192.5,3192.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764846780735,1.4687,3192.2,3192.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764846780931,1.4687,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846781334,0.4458,3192.0,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764846781835,1.9145,3192.0,3191.9,1.43440001]
["bitfinex-derivatives","ETHF0:USTF0",1764846782438,0.7342,3192.0,3191.9,1.43440001]
["bitfinex-derivatives","ETHF0:USTF0",1764846782639,3.2078,3192.4,3191.9,1.43440001]
["bitfinex-derivatives","ETHF0:USTF0",1764846782830,2.24751756,3192.3,3192.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764846783025,1.51331756,3192.3,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764846783335,0.4458,3192.0,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764846783734,1.22461756,3192.0,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764846784227,42.02461756,3192.0,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764846787340,1.4695,3191.4,3191.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846787538,2.87253237,3191.4,3191.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846787740,6.08033237,3191.4,3191.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764846787942,1.4695,3190.8,3190.7,0.16013556]
["bitfinex-derivatives","ETHF0:USTF0",1764846788745,1.4695,3190.8,3190.7,0.87013556]
["bitfinex-derivatives","ETHF0:USTF0",1764846789244,1.4695,3190.8,3190.7,0.71344556]
["bitfinex-derivatives","ETHF0:USTF0",1764846789645,1.4695,3190.8,3190.7,1.41744556]
["bitfinex-derivatives","ETHF0:USTF0",1764846792036,0.7588,3190.8,3190.7,1.41744556]
["bitfinex-derivatives","ETHF0:USTF0",1764846792445,3.2078,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846793148,3.9666,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846793442,4.6773,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846795454,1.4695,3190.8,3190.7,0.00344556]
["bitfinex-derivatives","ETHF0:USTF0",1764846796942,0.7588,3190.8,3190.7,1.41744556]
["bitfinex-derivatives","ETHF0:USTF0",1764846798050,3.9666,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846798247,4.6773,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846798452,1.4695,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846798654,4.6773,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846798860,3.9666,3190.9,3190.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846799163,3.2078,3190.9,3190.8,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1764846799461,0.00468185,3191.1,3191.0,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1764846801957,0.76348185,3191.1,3191.0,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1764846802152,3.2078,3191.8,3191.3,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1764846802354,4.6773,3191.8,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764846802559,0.7588,3191.4,3191.3,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1764846802867,4.6773,3191.8,3191.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764846808666,3.9666,3191.8,3191.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1764846808869,3.2078,3191.8,3191.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1764846810261,3.9666,3191.8,3191.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1764846810463,4.6773,3191.8,3191.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1764846811667,3.2078,3191.8,3191.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1764846811864,3.9666,3192.3,3192.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1764846812055,3.9666,3192.3,3192.2,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764846813071,4.6773,3192.3,3192.2,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764846813266,3.9666,3192.3,3192.2,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764846813969,4.736,3192.3,3192.2,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764846814164,3.9666,3192.3,3192.2,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1764846815267,4.736,3192.3,3192.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1764846815455,4.736,3192.3,3192.2,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1764846815661,0.00369813,3192.5,3192.2,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1764846815862,1.94119813,3192.5,3192.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764846816663,1.94119813,3192.5,3192.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764846817268,1.94119813,3192.5,3192.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764846817567,1.94119813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846818563,1.4708,3192.1,3192.0,0.1613194]
["bitfinex-derivatives","ETHF0:USTF0",1764846819266,42.2708,3192.1,3192.0,0.1613194]
["bitfinex-derivatives","ETHF0:USTF0",1764846819469,1.4708,3192.1,3192.0,0.1613194]
["bitfinex-derivatives","ETHF0:USTF0",1764846820067,1.4708,3192.1,3192.0,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846823677,1.418,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846824975,1.418,3191.6,3191.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764846825274,1.418,3191.6,3191.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764846827771,1.4226994,3191.9,3191.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764846828370,1.4226994,3191.9,3191.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764846829868,1.4226994,3191.9,3191.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764846830070,1.418,3191.3,3191.2,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846830269,2.82103237,3191.3,3191.2,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846831568,1.418,3191.3,3191.2,1.4787994]
["bitfinex-derivatives","ETHF0:USTF0",1764846836783,1.418,3191.3,3191.2,0.7733994]
["bitfinex-derivatives","ETHF0:USTF0",1764846846689,1.418,3191.3,3191.2,1.4787994]
["bitfinex-derivatives","ETHF0:USTF0",1764846846893,0.7055,3191.5,3191.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764846847293,1.429,3191.5,3191.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764846849186,0.0046994,3191.9,3191.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764846849390,0.0046994,3191.9,3191.7,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1764846849391,0.7055,3191.8,3191.7,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1764846849589,0.7101994,3191.9,3191.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764846850186,1.4336994,3191.9,3191.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764846853096,1.4336994,3191.9,3191.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764846853394,1.429,3191.8,3191.7,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1764846853991,0.7101994,3191.9,3191.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1764846854191,1.4336994,3191.9,3191.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1764846854999,0.7101994,3191.9,3191.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1764846856197,0.0046994,3191.9,3191.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1764846865603,0.0046994,3191.9,3191.8,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1764846867303,0.7101994,3191.9,3191.8,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1764846867514,0.0046994,3191.9,3191.8,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1764846867899,1.4336994,3191.9,3191.8,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1764846868101,1.4336994,3191.9,3191.8,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1764846870707,4.6414994,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846876109,5.42004928,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846876308,1.5240994,3191.9,3191.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764846876610,1.5194,3191.7,3191.6,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1764846878512,1.5194,3191.3,3191.2,4.7293994]
["bitfinex-derivatives","ETHF0:USTF0",1764846879911,1.5194,3191.3,3191.2,3.9798994]
["bitfinex-derivatives","ETHF0:USTF0",1764846880114,1.5194,3191.3,3191.2,3.2124994]
["bitfinex-derivatives","ETHF0:USTF0",1764846881414,1.5194,3191.3,3191.2,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846881607,1.5194,3191.3,3190.4,4.64814427]
["bitfinex-derivatives","ETHF0:USTF0",1764846881608,1.4842,3190.8,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764846881814,2.92454427,3190.8,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764846882713,2.92454427,3190.8,3190.4,3.3691994]
["bitfinex-derivatives","ETHF0:USTF0",1764846884109,1.4842,3190.8,3190.7,1.49824556]
["bitfinex-derivatives","ETHF0:USTF0",1764846884614,40.8,3190.9,3190.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846884915,40.8,3190.9,3190.7,0.00344556]
["bitfinex-derivatives","ETHF0:USTF0",1764846884916,5.1202,3191.0,3190.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846885312,45.9202,3191.0,3190.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846885518,1.4842,3190.8,3190.7,1.49824556]
["bitfinex-derivatives","ETHF0:USTF0",1764846886313,1.4842,3190.8,3190.7,0.00344556]
["bitfinex-derivatives","ETHF0:USTF0",1764846886514,1.4842,3190.8,3190.7,0.76924556]
["bitfinex-derivatives","ETHF0:USTF0",1764846886912,1.9124,3190.5,3190.4,3.2124994]
["bitfinex-derivatives","ETHF0:USTF0",1764846887216,3.35274427,3190.5,3190.4,3.9782994]
["bitfinex-derivatives","ETHF0:USTF0",1764846887420,1.9124,3190.5,3190.4,4.7072994]
["bitfinex-derivatives","ETHF0:USTF0",1764846888013,1.9124,3190.5,3190.4,4.71085262]
["bitfinex-derivatives","ETHF0:USTF0",1764846888721,1.9124,3190.5,3190.4,3.98185262]
["bitfinex-derivatives","ETHF0:USTF0",1764846888916,1.9124,3190.5,3190.4,4.71085262]
["bitfinex-derivatives","ETHF0:USTF0",1764846890019,1.4842,3190.5,3190.4,4.71085262]
["bitfinex-derivatives","ETHF0:USTF0",1764846891619,1.4842,3190.5,3190.4,1.50305262]
["bitfinex-derivatives","ETHF0:USTF0",1764846891818,0.7305,3190.5,3190.4,1.50305262]
["bitfinex-derivatives","ETHF0:USTF0",1764846892018,1.44034427,3190.8,3190.4,1.50305262]
["bitfinex-derivatives","ETHF0:USTF0",1764846892219,1.4842,3190.8,3190.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846893720,44.436,3191.0,3190.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846893924,0.4314,3191.5,3191.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846893925,4.692,3191.4,3191.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846894317,45.492,3191.4,3191.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846894919,3.9383,3191.4,3191.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846895122,3.2078,3191.4,3191.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846896233,3.2078,3191.4,3191.3,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1764846897424,44.0078,3191.8,3191.3,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1764846897733,44.0078,3191.8,3191.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846899031,44.0078,3191.8,3191.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846899231,0.7351994,3191.9,3191.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846899529,1.4888994,3191.9,3191.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846899725,1.4888994,3191.9,3191.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846900025,1.4842,3191.6,3191.5,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1764846900231,0.7305,3191.6,3191.5,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1764846900428,1.4842,3191.6,3191.5,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1764846900623,1.4842,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764846900826,1.4842,3191.6,3191.5,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1764846901221,1.4842,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764846901428,0.7305,3191.0,3190.9,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1764846901828,1.9124,3191.5,3191.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764846902230,1.9124,3191.5,3191.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764846902535,1.4842,3191.3,3191.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764846903732,0.7305,3191.3,3191.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764846903936,1.434,3191.8,3191.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846904820,0.0046994,3191.9,3191.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1764846904821,1.434,3191.5,3191.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1764846905026,0.7102,3191.5,3191.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1764846905226,1.4386994,3191.9,3191.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846905433,2.21915335,3191.9,3191.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846905736,2.21915335,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846906035,2.21915335,3191.9,3191.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846907638,0.7102,3191.6,3191.5,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1764846908030,1.434,3191.6,3191.5,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1764846909445,0.7148994,3191.9,3191.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846909645,1.4386994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846909852,0.0046994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846910243,0.0046994,3191.9,3191.8,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1764846913849,1.4386994,3191.9,3191.8,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1764846914051,1.4386994,3191.9,3191.8,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1764846914245,0.7148994,3191.9,3191.8,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1764846914943,1.4386994,3191.9,3191.8,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1764846915144,1.434,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846915347,0.7102,3191.7,3191.6,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764846915544,0.7148994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846916046,1.4386994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846919754,0.7148994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846920147,1.4386994,3191.9,3191.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846923157,1.4386994,3191.9,3191.8,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1764846923961,1.4386994,3191.9,3191.8,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1764846924460,1.434,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846924762,2.21544538,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764846927572,8.21544538,3191.8,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764846927864,4.6418,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764846928253,45.4418,3191.4,3191.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1764846929057,45.4418,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764846929565,45.4418,3191.4,3191.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1764846930461,45.4418,3191.4,3191.3,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1764846931965,45.4418,3191.4,3191.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1764846932460,45.4418,3191.4,3191.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846932664,1.434,3191.1,3191.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764846932958,44.0078,3191.4,3191.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846933162,44.0078,3191.4,3191.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846934064,44.0078,3191.4,3191.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764846936373,44.0078,3191.4,3191.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846937164,44.0078,3191.4,3191.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764846938961,44.0078,3191.4,3191.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764846939861,1.4901,3191.1,3191.0,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1764846941371,1.4901,3191.1,3191.0,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1764846942069,1.4901,3191.1,3191.0,1.62967]
["bitfinex-derivatives","ETHF0:USTF0",1764846944174,4.7576,3191.4,3191.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764846944671,4.7576,3191.4,3191.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764846946275,4.7576,3191.4,3191.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764846946475,4.7576,3191.4,3191.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764846946679,4.7576,3191.4,3191.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764846947973,3.2078,3191.4,3191.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764846948171,4.7576,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846948369,5.53830503,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846949881,3.9845,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846950083,4.7576,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846950580,4.7576,3191.8,3191.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1764846951078,4.7576,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846952678,3.2078,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846952873,4.7576,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846954281,3.9845,3191.8,3191.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764846955278,3.9845,3191.8,3191.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764846955279,0.0046994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846955587,0.7813994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846955781,1.5544994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846956176,1.5544994,3191.9,3191.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1764846956378,1.5544994,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846958985,1.5544994,3191.9,3191.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1764846959289,1.5544994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846959882,0.7813994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846961390,1.5544994,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846961784,1.5544994,3191.9,3191.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1764846962385,1.5544994,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846963088,0.0046994,3191.9,3191.8,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1764846963294,1.5544994,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846964899,1.5544994,3191.9,3191.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1764846965195,1.5544994,3191.9,3191.8,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1764846967195,0.0046994,3191.9,3191.8,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1764846969605,1.49939813,3192.5,3192.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764846970198,1.93059813,3192.5,3192.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764846970782,1.93059813,3192.5,3192.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764846970986,0.00369813,3192.5,3192.4,3.04492479]
["bitfinex-derivatives","ETHF0:USTF0",1764846972594,0.75809813,3192.5,3192.4,3.04492479]
["bitfinex-derivatives","ETHF0:USTF0",1764846973299,1.49939813,3192.5,3192.4,3.04492479]
["bitfinex-derivatives","ETHF0:USTF0",1764846973501,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846973686,1.93059813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846975699,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846976300,1.93059813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846979798,0.00369813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846979992,0.75809813,3192.5,3192.4,3.04492479]
["bitfinex-derivatives","ETHF0:USTF0",1764846980191,1.49939813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846980402,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846981802,1.93059813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846983999,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846984199,1.93059813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846985204,1.49939813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846985593,1.93059813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846986304,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846986803,1.93059813,3192.5,3192.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764846987105,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846987309,1.93059813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846988108,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846988303,1.93059813,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764846990007,1.93059813,3192.5,3192.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764846993606,1.4647,3192.2,3192.1,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846993812,2.90452479,3192.2,3192.1,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846994003,3.68467822,3192.2,3192.1,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764846994207,1.4647,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846994612,1.4647,3191.9,3191.8,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1764846994810,1.4647,3191.9,3191.8,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1764846995913,1.4647,3191.9,3191.8,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1764846996213,1.4647,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764846996404,1.4647,3191.9,3191.8,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1764846998816,1.4647,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764847000118,1.4647,3191.9,3191.8,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1764847000415,1.4647,3191.9,3191.8,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1764847005422,1.4647,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764847018235,2.24428801,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764847020931,1.4384,3191.6,3191.5,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847021132,1.4384,3191.6,3191.5,0.7399994]
["bitfinex-derivatives","ETHF0:USTF0",1764847021525,1.4384,3191.6,3191.5,1.5164994]
["bitfinex-derivatives","ETHF0:USTF0",1764847023135,1.4384,3191.6,3191.5,1.6731494]
["bitfinex-derivatives","ETHF0:USTF0",1764847029041,1.4384,3191.6,3191.5,0.8966494]
["bitfinex-derivatives","ETHF0:USTF0",1764847029836,1.4384,3191.6,3191.5,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847030242,2.21878493,3191.6,3191.5,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847030443,43.01878493,3191.6,3191.5,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847034743,1.5043,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847043354,1.5043,3191.1,3191.0,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1764847045050,3.2078,3191.2,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847045051,1.5043,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847046558,2.28392794,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847048251,1.5043,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847051858,1.9643,3191.0,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847052059,1.5043,3191.0,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847052260,1.5043,3191.0,3190.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764847053562,1.9643,3191.0,3190.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764847055760,1.9643,3191.0,3190.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764847056851,1.4825,3190.8,3190.7,0.7734994]
["bitfinex-derivatives","ETHF0:USTF0",1764847057051,1.4825,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847058964,4.6903,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847059365,5.47016898,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847063668,5.47016898,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847064069,2.26236898,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847064267,5.47016898,3190.8,3190.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847070460,1.8604,3190.5,3190.4,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1764847070773,1.8604,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847070774,0.7263,3189.7,3189.6,4.89024]
["bitfinex-derivatives","ETHF0:USTF0",1764847071471,1.8604,3190.0,3189.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764847071671,1.86347287,3190.0,3189.9,1.52812637]
["bitfinex-derivatives","ETHF0:USTF0",1764847072374,1.44077287,3190.0,3189.9,1.52812637]
["bitfinex-derivatives","ETHF0:USTF0",1764847073274,1.86347287,3190.0,3189.9,1.52812637]
["bitfinex-derivatives","ETHF0:USTF0",1764847073975,0.72937287,3190.0,3189.9,1.52812637]
["bitfinex-derivatives","ETHF0:USTF0",1764847074178,1.86347287,3190.0,3189.9,0.75602637]
["bitfinex-derivatives","ETHF0:USTF0",1764847075284,1.86347287,3190.0,3189.9,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1764847076588,1.86347287,3190.0,3189.9,0.75602637]
["bitfinex-derivatives","ETHF0:USTF0",1764847077295,1.86347287,3190.0,3189.9,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1764847078587,1.4377,3189.4,3189.3,0.1614494]
["bitfinex-derivatives","ETHF0:USTF0",1764847079682,1.4377,3189.4,3189.3,0.91886851]
["bitfinex-derivatives","ETHF0:USTF0",1764847080689,1.4377,3189.4,3189.3,0.16526851]
["bitfinex-derivatives","ETHF0:USTF0",1764847081584,1.4377,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847081783,2.21881409,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847082490,1.4377,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847082985,1.4377,3189.4,3189.3,1.53421851]
["bitfinex-derivatives","ETHF0:USTF0",1764847083687,1.47167287,3190.0,3189.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847083893,1.47167287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847083894,0.72377287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847085282,0.00307287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847086596,0.72377287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847086789,0.00307287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847086990,0.72377287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847088485,1.47167287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847088698,0.72377287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847089492,0.00307287,3190.0,3189.9,2.93092383]
["bitfinex-derivatives","ETHF0:USTF0",1764847091295,0.00307287,3190.0,3189.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847092097,0.00307287,3190.0,3189.9,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1764847093093,3.9285,3190.5,3190.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847093395,4.6764,3190.5,3190.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847093990,4.6796294,3190.5,3190.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847095897,3.2110294,3190.5,3190.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847096091,0.0032294,3190.5,3190.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764847096490,0.7239294,3190.5,3190.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764847099004,0.0032294,3190.5,3190.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764847099700,0.0032294,3190.5,3190.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764847104001,0.0032294,3190.5,3190.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764847104203,0.0032294,3190.5,3190.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764847105106,1.4732994,3191.1,3191.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764847105504,0.0046994,3191.1,3191.0,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1764847106106,0.00758495,3191.1,3191.0,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1764847114211,1.50388495,3191.1,3191.0,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1764847114401,0.72828495,3191.1,3191.0,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1764847116300,1.50388495,3191.1,3191.0,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1764847116598,1.50388495,3191.1,3191.0,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1764847117011,1.50388495,3191.1,3191.0,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1764847117706,1.4801,3190.6,3190.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764847118008,1.4801,3190.6,3190.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764847118208,1.4801,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847118714,1.4801,3190.6,3190.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764847119311,1.4801,3190.6,3190.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764847119611,1.4801,3190.6,3190.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764847120512,1.4801,3190.6,3190.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764847120711,40.8,3190.9,3190.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764847121916,1.4591,3190.9,3190.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764847122110,4.67448495,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847122316,46.25579014,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847122819,46.25579014,3191.1,3191.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764847123916,46.25579014,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847124109,46.25579014,3191.1,3191.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764847124507,46.25579014,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847125119,45.47448495,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847125419,46.25622397,3191.1,3191.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764847125715,46.25622397,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847125716,4.67448495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847126916,3.21538495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847127118,3.21538495,3191.1,3191.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1764847127316,4.67448495,3191.1,3191.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1764847127618,4.67448495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847130118,3.21538495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847130318,3.94608495,3191.1,3191.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1764847130514,4.67448495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847136224,4.67448495,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847136820,4.67448495,3191.1,3191.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1764847137218,4.67448495,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847139531,4.67448495,3191.1,3191.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1764847140228,1.46668495,3191.1,3191.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1764847142425,0.00758495,3191.1,3191.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1764847142830,0.73828495,3191.1,3191.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1764847143135,1.46668495,3191.1,3191.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1764847143330,1.46668495,3191.1,3191.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1764847146632,1.46668495,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847147638,1.46668495,3191.1,3191.0,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1764847153954,1.46668495,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847154147,2.55619398,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847154353,2.24882085,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847156056,5.45662085,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847158058,0.7304,3190.5,3190.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764847159862,1.8846,3190.5,3190.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764847160062,1.4476,3190.5,3190.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764847162260,1.8846,3190.5,3190.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764847162462,0.437,3191.0,3190.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764847162763,2.24027117,3190.9,3190.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764847163462,5.44807117,3190.9,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847163658,4.6554,3190.9,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847163961,0.7304,3190.5,3190.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764847165559,3.9382,3190.9,3190.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764847165766,5.44798703,3190.9,3190.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764847166063,5.44798703,3190.9,3190.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1764847166260,0.7304,3189.9,3189.8,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1764847166561,1.4476,3189.9,3189.8,4.11523]
["bitfinex-derivatives","ETHF0:USTF0",1764847171564,1.4476,3189.9,3189.8,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1764847172068,3.2078,3190.5,3190.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764847172270,4.6554,3190.9,3190.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764847172473,5.4471512,3190.9,3190.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764847173374,0.7304,3190.6,3190.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764847174365,1.4476,3190.6,3190.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764847178771,1.9109,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847178973,1.4826,3189.9,3189.8,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1764847179165,1.4826,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847179670,1.4826,3189.4,3189.3,4.64721851]
["bitfinex-derivatives","ETHF0:USTF0",1764847180976,0.7222,3189.4,3189.3,4.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1764847181270,0.7222,3189.4,3189.3,4.08347851]
["bitfinex-derivatives","ETHF0:USTF0",1764847181471,1.4826,3189.4,3189.3,4.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1764847183973,1.4826,3189.4,3189.3,4.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1764847184662,40.8,3189.8,3189.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764847185763,40.8,3189.8,3189.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764847185964,1.4826,3190.8,3190.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764847186177,1.4826,3190.8,3190.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764847187076,1.4826,3190.8,3190.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764847187768,1.4826,3190.8,3190.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764847188479,0.7222,3190.8,3190.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764847190580,4.7201,3191.0,3190.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764847192080,4.7201,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847193182,5.1707,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847194076,3.9673,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847194285,4.7201,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847194782,5.1707,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847195175,4.7201,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847195379,3.9606,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847196278,4.7201,3191.0,3190.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1764847197485,5.1707,3191.0,3190.9,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1764847198085,5.1707,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764847198487,1.5123,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847198679,1.5123,3190.6,3190.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764847199184,1.5123,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847199383,1.9629,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847199781,1.9629,3190.5,3190.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764847201284,1.5123,3190.1,3190.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764847201482,1.5123,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847201779,0.7528,3189.5,3189.4,2.14790252]
["bitfinex-derivatives","ETHF0:USTF0",1764847201983,1.5123,3189.5,3189.4,2.86390252]
["bitfinex-derivatives","ETHF0:USTF0",1764847202191,1.5123,3189.5,3189.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764847202387,1.9629,3189.5,3189.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764847202583,0.7528,3189.5,3189.4,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1764847202787,1.9629,3189.5,3189.4,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1764847203483,1.9629,3189.5,3189.4,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1764847205379,1.9629,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764847205582,1.481,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847206177,1.481,3189.4,3189.3,1.47421851]
["bitfinex-derivatives","ETHF0:USTF0",1764847206773,1.481,3189.4,3189.3,0.73411851]
["bitfinex-derivatives","ETHF0:USTF0",1764847206975,0.769,3189.4,3189.3,1.63097851]
["bitfinex-derivatives","ETHF0:USTF0",1764847207490,1.481,3189.4,3189.3,1.63097851]
["bitfinex-derivatives","ETHF0:USTF0",1764847210788,1.481,3189.4,3189.3,0.16527851]
["bitfinex-derivatives","ETHF0:USTF0",1764847212591,1.481,3189.4,3189.3,0.89087851]
["bitfinex-derivatives","ETHF0:USTF0",1764847213001,1.481,3189.4,3189.3,0.16527851]
["bitfinex-derivatives","ETHF0:USTF0",1764847214697,4.6888,3189.7,3189.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764847215296,4.6888,3189.7,3189.6,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764847215995,4.6888,3189.7,3189.6,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764847216194,4.6888,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847226508,1.481,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847227600,1.481,3189.4,3189.3,0.89087851]
["bitfinex-derivatives","ETHF0:USTF0",1764847230313,1.481,3189.4,3189.3,1.63097851]
["bitfinex-derivatives","ETHF0:USTF0",1764847230508,0.769,3189.4,3189.3,1.63097851]
["bitfinex-derivatives","ETHF0:USTF0",1764847230812,4.6888,3189.7,3189.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764847231000,5.48170773,3189.7,3189.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764847231501,4.00070773,3189.7,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764847231700,1.56190773,3189.6,3189.5,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1764847231912,3.9768,3189.7,3189.6,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764847232113,4.77073085,3189.7,3189.6,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764847232602,5.48273085,3189.7,3189.6,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764847234512,2.27493085,3189.7,3189.6,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1764847235307,1.56293085,3189.7,3189.6,3.06334252]
["bitfinex-derivatives","ETHF0:USTF0",1764847235509,4.7053,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847235808,5.49753245,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847237008,4.77203245,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847237313,5.49753245,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847239315,4.7053,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847239508,4.7053,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847240112,4.7053,3189.9,3189.8,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1764847240611,4.7053,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847241912,1.4975,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847242515,1.5202,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847242815,2.31024263,3189.4,3189.3,0.00851851]
["bitfinex-derivatives","ETHF0:USTF0",1764847243110,1.5202,3188.6,3188.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764847243611,42.3202,3188.9,3188.8,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1764847243818,42.3202,3188.9,3188.8,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764847244014,42.32385371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847244918,41.57115371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847245110,0.77115371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847247119,1.52385371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847248427,0.00365371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847248718,0.77115371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847250527,1.52385371,3188.9,3188.8,1.62605365]
["bitfinex-derivatives","ETHF0:USTF0",1764847250725,1.52385371,3188.9,3188.8,0.92215365]
["bitfinex-derivatives","ETHF0:USTF0",1764847250926,1.52385371,3188.9,3188.8,0.15965365]
["bitfinex-derivatives","ETHF0:USTF0",1764847251327,1.5202,3188.6,3188.5,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847251526,1.5202,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764847252523,1.5202,3188.4,3188.3,0.1597311]
["bitfinex-derivatives","ETHF0:USTF0",1764847257327,1.5202,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764847258229,1.5202,3187.8,3187.7,0.16061426]
["bitfinex-derivatives","ETHF0:USTF0",1764847258431,1.5202,3187.8,3187.7,0.92311426]
["bitfinex-derivatives","ETHF0:USTF0",1764847258934,1.5202,3187.8,3187.7,0.16061426]
["bitfinex-derivatives","ETHF0:USTF0",1764847260028,1.5202,3187.8,3187.7,0.00378426]
["bitfinex-derivatives","ETHF0:USTF0",1764847262731,1.9814,3188.0,3187.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764847262938,1.9814,3188.0,3187.9,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1764847263130,1.9814,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764847263437,1.9814,3188.0,3187.7,0.00378426]
["bitfinex-derivatives","ETHF0:USTF0",1764847263438,1.5202,3187.8,3187.7,0.00378426]
["bitfinex-derivatives","ETHF0:USTF0",1764847265236,5.07661758,3188.0,3187.2,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1764847265435,0.4259,3187.0,3186.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764847265634,1.5005,3186.9,3186.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764847266336,1.5005,3186.9,3186.8,4.69424645]
["bitfinex-derivatives","ETHF0:USTF0",1764847266534,0.7602,3186.9,3186.8,4.69424645]
["bitfinex-derivatives","ETHF0:USTF0",1764847267137,1.5005,3186.9,3186.8,3.98954645]
["bitfinex-derivatives","ETHF0:USTF0",1764847267440,1.5005,3186.9,3186.8,0.78174645]
["bitfinex-derivatives","ETHF0:USTF0",1764847268344,1.5005,3186.9,3186.8,1.48644645]
["bitfinex-derivatives","ETHF0:USTF0",1764847268539,1.5005,3186.9,3186.8,0.78174645]
["bitfinex-derivatives","ETHF0:USTF0",1764847269437,2.90811758,3186.9,3186.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1764847269745,1.5005,3186.9,3186.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1764847271039,2.90811758,3186.9,3186.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1764847271239,1.5005,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847271541,1.5005,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764847271743,1.5005,3186.2,3186.1,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1764847271943,1.5005,3186.2,3186.1,1.64041]
["bitfinex-derivatives","ETHF0:USTF0",1764847272332,1.5005,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847272543,0.76421728,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847272935,1.50451728,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847273346,1.50451728,3186.2,3186.1,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1764847274239,1.50451728,3186.2,3186.1,0.78263912]
["bitfinex-derivatives","ETHF0:USTF0",1764847274639,1.50451728,3186.2,3186.1,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1764847274841,1.50451728,3186.2,3186.1,0.78263912]
["bitfinex-derivatives","ETHF0:USTF0",1764847275239,1.50451728,3186.2,3186.1,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1764847276345,1.50451728,3186.2,3186.1,0.78263912]
["bitfinex-derivatives","ETHF0:USTF0",1764847276649,1.50451728,3186.2,3186.1,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1764847277942,1.50451728,3186.2,3186.1,0.78263912]
["bitfinex-derivatives","ETHF0:USTF0",1764847278134,1.50451728,3186.2,3186.1,1.48733912]
["bitfinex-derivatives","ETHF0:USTF0",1764847280246,1.50451728,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847280441,0.76421728,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847280637,0.00401728,3186.2,3186.1,1.64424912]
["bitfinex-derivatives","ETHF0:USTF0",1764847280844,0.00401728,3186.2,3186.1,3.0518667]
["bitfinex-derivatives","ETHF0:USTF0",1764847286650,0.0046994,3187.2,3186.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764847286850,0.0046994,3187.2,3186.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764847286851,1.5051994,3187.2,3187.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764847287054,1.5051994,3187.2,3187.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1764847287555,1.50816764,3187.2,3187.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1764847288659,0.00766764,3187.2,3187.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1764847289150,0.76786764,3187.2,3187.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1764847289954,1.50816764,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764847290452,0.00766764,3187.2,3187.1,3.04797758]
["bitfinex-derivatives","ETHF0:USTF0",1764847290761,1.50816764,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764847291056,1.5005,3186.9,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764847291252,1.5005,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764847291449,1.5005,3186.7,3186.6,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1764847293258,0.7602,3186.7,3186.6,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1764847294455,3.9248,3186.9,3186.8,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1764847294761,0.00766764,3187.2,3186.5,1.84011758]
["bitfinex-derivatives","ETHF0:USTF0",1764847294762,1.49586764,3187.2,3187.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764847294959,1.51102157,3187.2,3187.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764847295259,0.72466764,3187.2,3187.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764847295661,0.00766764,3187.2,3187.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764847296362,0.00766764,3187.2,3187.1,3.00187758]
["bitfinex-derivatives","ETHF0:USTF0",1764847297466,44.0078,3187.9,3187.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764847297655,44.79422808,3187.9,3187.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764847297959,1.4882,3187.6,3187.5,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1764847298460,1.49118928,3187.6,3187.5,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1764847299662,0.00298928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847299855,0.71998928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847300462,1.49118928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847300756,0.71998928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847301564,0.00298928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847302068,0.71998928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847302258,0.00298928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847302661,0.71998928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847302862,1.49118928,3187.6,3187.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1764847303063,1.49118928,3187.6,3187.5,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1764847306468,1.49118928,3187.6,3187.5,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1764847310675,1.49118928,3187.6,3187.5,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1764847310676,0.00298928,3187.6,3187.5,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1764847311170,3.2078,3188.0,3187.9,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1764847311375,1.99106303,3188.5,3188.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764847311673,1.21846303,3188.5,3188.4,6.21961758]
["bitfinex-derivatives","ETHF0:USTF0",1764847312169,1.22225495,3188.5,3188.4,10.32131065]
["bitfinex-derivatives","ETHF0:USTF0",1764847313268,2.71315495,3188.5,3188.4,4.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1764847313462,1.99485495,3188.5,3188.4,4.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1764847314375,1.22225495,3188.5,3188.4,4.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1764847316372,0.00470684,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764847316571,40.8,3189.2,3189.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764847316877,1.9209,3189.5,3189.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764847317074,1.4909,3189.2,3189.1,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1764847317477,0.00398603,3189.2,3189.1,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1764847317776,1.49488603,3189.2,3189.1,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1764847318676,1.49488603,3189.2,3189.1,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1764847322285,1.49488603,3189.2,3189.1,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1764847322476,1.49488603,3189.2,3189.1,3.04600936]
["bitfinex-derivatives","ETHF0:USTF0",1764847322477,0.00398603,3189.2,3189.1,3.04600936]
["bitfinex-derivatives","ETHF0:USTF0",1764847322873,1e-08,3189.2,3189.1,3.04600936]
["bitfinex-derivatives","ETHF0:USTF0",1764847323578,0.7726,3189.9,3189.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1764847323779,0.7726,3189.9,3189.8,3.04596936]
["bitfinex-derivatives","ETHF0:USTF0",1764847324181,1.484,3189.9,3189.8,3.04596936]
["bitfinex-derivatives","ETHF0:USTF0",1764847324480,44.0078,3190.2,3190.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847324782,44.01473677,3190.2,3190.1,2.88403936]
["bitfinex-derivatives","ETHF0:USTF0",1764847325875,44.01473677,3190.2,3190.1,2.15773936]
["bitfinex-derivatives","ETHF0:USTF0",1764847326379,44.01473677,3190.2,3190.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847327382,1.4296,3190.1,3190.0,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1764847328777,44.01473677,3190.2,3190.0,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1764847329087,0.72513677,3190.2,3190.1,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1764847329580,0.7182,3190.6,3190.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764847329790,1.4296,3190.6,3190.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764847330183,0.7182,3190.6,3190.5,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764847330583,0.72200389,3190.6,3190.5,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764847330786,0.00380389,3190.6,3190.5,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764847331082,4.3789,3191.5,3191.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847331286,1.8825,3191.5,3191.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847331586,40.8,3191.8,3191.7,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764847331782,3.2078,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847331783,3.2078,3191.9,3191.8,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1764847331982,0.4465,3192.5,3191.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764847331983,1.4296,3192.0,3191.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764847332382,1.43267107,3192.0,3191.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764847334591,1.87917107,3192.0,3191.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847334891,1.4296,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847335192,1.4296,3191.4,3191.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764847335595,1.4296,3191.4,3191.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764847335994,1.4296,3191.4,3191.3,4.65221833]
["bitfinex-derivatives","ETHF0:USTF0",1764847336892,1.4296,3191.4,3191.3,3.92591833]
["bitfinex-derivatives","ETHF0:USTF0",1764847337295,1.4296,3191.4,3191.3,3.21001833]
["bitfinex-derivatives","ETHF0:USTF0",1764847337590,1.4296,3191.4,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764847337591,1.4296,3190.6,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764847337792,3.2078,3190.8,3190.5,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1764847337989,1.4296,3190.6,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764847338689,1.4296,3190.6,3190.5,0.15955594]
["bitfinex-derivatives","ETHF0:USTF0",1764847339093,3.2078,3190.8,3190.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847339094,4.6374,3190.8,3190.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847339284,4.6374,3190.8,3190.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764847340493,4.6374,3190.8,3190.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764847340795,1.4296,3190.6,3190.5,1.60175594]
["bitfinex-derivatives","ETHF0:USTF0",1764847343895,1.4296,3190.6,3190.5,0.15955594]
["bitfinex-derivatives","ETHF0:USTF0",1764847344097,1.4296,3190.6,3190.5,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1764847344601,2.21040051,3190.6,3190.5,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1764847344995,43.01040051,3190.6,3190.5,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1764847349094,43.01040051,3190.6,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764847349095,1.4296,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764847349299,1.4296,3190.1,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847349300,1.4296,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847349500,1.4296,3189.5,3189.4,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1764847350097,1.43240367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847350402,0.00280367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847350902,0.72100367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847351104,0.00280367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847351298,1.87890367,3189.5,3189.4,0.16045188]
["bitfinex-derivatives","ETHF0:USTF0",1764847351794,1.16750367,3189.5,3189.4,0.87635188]
["bitfinex-derivatives","ETHF0:USTF0",1764847352007,1.87890367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847352707,1.87890367,3189.5,3189.4,0.87635188]
["bitfinex-derivatives","ETHF0:USTF0",1764847353903,1.87890367,3189.5,3189.4,1.60265188]
["bitfinex-derivatives","ETHF0:USTF0",1764847354302,1.87890367,3189.5,3189.4,0.87635188]
["bitfinex-derivatives","ETHF0:USTF0",1764847354704,1.87890367,3189.5,3189.4,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1764847355004,1.4325,3189.2,3189.1,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847355308,1.8599,3189.0,3188.9,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1764847355799,1.8599,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764847356006,1.8599,3189.0,3188.9,0.16067225]
["bitfinex-derivatives","ETHF0:USTF0",1764847358011,1.8599,3189.0,3188.9,0.00389225]
["bitfinex-derivatives","ETHF0:USTF0",1764847358198,1.8599,3189.0,3187.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764847358199,1.4325,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764847358403,1.4325,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847358811,1.8599,3188.5,3188.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764847359014,42.6599,3188.5,3188.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764847359316,42.6599,3188.5,3188.4,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1764847359609,0.7145,3187.7,3187.3,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1764847359825,1.4325,3187.4,3187.3,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1764847360116,5.0677,3188.0,3187.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764847360303,5.0677,3188.0,3187.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764847360811,5.0677,3188.0,3187.9,1.4507125]
["bitfinex-derivatives","ETHF0:USTF0",1764847361414,5.0677,3188.0,3187.9,0.7248125]
["bitfinex-derivatives","ETHF0:USTF0",1764847361615,5.0677,3188.0,3187.9,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1764847366217,1.4937,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847366418,1.4937,3186.9,3186.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764847366915,0.7425,3186.9,3186.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764847367112,0.74477026,3186.9,3186.8,4.64706222]
["bitfinex-derivatives","ETHF0:USTF0",1764847368116,1.49597026,3186.9,3186.8,4.64706222]
["bitfinex-derivatives","ETHF0:USTF0",1764847368315,1.49597026,3186.9,3186.8,3.21156222]
["bitfinex-derivatives","ETHF0:USTF0",1764847368522,1.49597026,3186.9,3186.8,3.94526222]
["bitfinex-derivatives","ETHF0:USTF0",1764847368914,1.49597026,3186.9,3186.8,4.64706222]
["bitfinex-derivatives","ETHF0:USTF0",1764847369717,0.74477026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847370024,0.00227026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847371324,0.74477026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847371516,1.49597026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847372720,0.74477026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847372922,0.00227026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847373128,1.49597026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847374230,0.00227026,3186.9,3186.8,4.80394222]
["bitfinex-derivatives","ETHF0:USTF0",1764847376025,0.00227026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847377027,1.49597026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847377929,0.74477026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847378128,1.49597026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847379026,0.74477026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847379531,1.49597026,3186.9,3186.8,1.59614222]
["bitfinex-derivatives","ETHF0:USTF0",1764847380432,1.49597026,3186.9,3186.8,0.00376222]
["bitfinex-derivatives","ETHF0:USTF0",1764847380729,1.4937,3186.6,3186.5,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847381132,40.8,3186.6,3186.5,1.59709684]
["bitfinex-derivatives","ETHF0:USTF0",1764847381634,40.8,3186.6,3186.5,0.89783172]
["bitfinex-derivatives","ETHF0:USTF0",1764847381931,40.8,3186.6,3186.5,1.59963172]
["bitfinex-derivatives","ETHF0:USTF0",1764847382522,1.4937,3186.6,3186.5,1.59963172]
["bitfinex-derivatives","ETHF0:USTF0",1764847383127,0.7425,3186.6,3186.5,1.59963172]
["bitfinex-derivatives","ETHF0:USTF0",1764847383334,0.00227026,3186.9,3186.8,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1764847388838,3.2078,3187.8,3187.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764847388839,2.70942333,3187.5,3187.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764847389135,2.70942333,3187.5,3187.4,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764847389940,2.71322047,3187.5,3187.4,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764847390336,2.25142047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847391137,1.50262047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847391436,0.78872047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847392236,1.50262047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847392633,0.78872047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847393233,0.00379714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847393438,1.46649714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847393639,2.71322047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847394539,2.71322047,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764847394737,2.71322047,3187.5,3187.4,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764847395538,2.71322047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847395743,0.78872047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847395934,0.00379714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847396342,0.78872047,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847396844,0.00379714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847397541,1.46649714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847397743,0.71769714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847397945,0.00379714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847400149,1.46649714,3187.5,3187.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1764847400647,1.4627,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764847401249,42.2627,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764847403151,43.04225005,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764847403348,1.4627,3186.7,3186.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764847403650,1.4627,3186.7,3186.6,4.10729]
["bitfinex-derivatives","ETHF0:USTF0",1764847403851,1.4627,3186.7,3186.6,4.82949]
["bitfinex-derivatives","ETHF0:USTF0",1764847404250,1.4627,3186.7,3186.6,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1764847404746,1.4627,3186.7,3186.6,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1764847405651,1.4627,3186.7,3186.6,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1764847406145,3.9217,3186.8,3186.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764847406344,4.6705,3186.8,3186.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764847408355,4.6705,3186.8,3186.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764847408853,3.9217,3186.8,3186.7,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1764847409246,3.2078,3187.2,3187.0,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1764847409552,1.4627,3187.1,3187.0,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1764847409740,0.7139,3187.1,3187.0,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1764847410140,0.7139,3187.1,3187.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1764847410345,3.2078,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847411054,3.9217,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847412458,3.2078,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847412856,3.9217,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847414455,3.9777,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847415461,4.7191,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847417158,1.5113,3187.2,3187.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1764847419060,1.5113,3187.2,3187.1,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1764847419464,1.5113,3187.2,3187.1,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1764847419965,1.5113,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847419966,5.14529714,3187.5,3187.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764847420171,3.98149714,3187.5,3187.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1764847420764,4.72289714,3187.5,3187.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1764847422274,5.15739714,3187.5,3187.4,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1764847423066,1.4693,3186.9,3186.8,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1764847423371,1.4693,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764847425673,1.4693,3186.9,3186.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1764847426273,1.4693,3186.9,3186.8,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1764847426876,0.7498,3186.9,3186.8,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1764847427571,4.6771,3187.1,3187.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764847427773,3.9576,3187.1,3187.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764847428076,4.6771,3187.1,3187.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764847429874,3.2078,3187.1,3187.0,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1764847430273,0.7498,3187.2,3187.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764847431279,1.4693,3187.2,3187.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764847434076,1.4693,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764847434282,1.4693,3187.2,3187.1,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1764847434580,1.4693,3187.2,3187.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764847437279,1.4693,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764847440386,1.4693,3187.2,3187.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764847441682,1.4693,3187.2,3187.1,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1764847441885,1.4693,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764847442581,1.4693,3186.6,3186.5,1.60893172]
["bitfinex-derivatives","ETHF0:USTF0",1764847445580,1.1754,3187.0,3186.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764847445787,1.8837,3187.0,3186.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764847446087,1.8837,3187.0,3186.9,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1764847447690,0.7409,3187.0,3186.9,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1764847448181,0.7083,3187.2,3187.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764847448386,1.4492,3187.2,3187.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764847448790,1.4492,3187.2,3187.1,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1764847451585,0.74469714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847451782,1.45299714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847453690,0.74469714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847454492,1.45299714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847454684,0.00379714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847455277,0.74469714,3187.5,3187.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764847455677,0.74469714,3187.5,3187.4,1.66936412]
["bitfinex-derivatives","ETHF0:USTF0",1764847456586,1.45299714,3187.5,3187.4,1.66936412]
["bitfinex-derivatives","ETHF0:USTF0",1764847459689,0.00379714,3187.5,3187.4,1.66936412]
["bitfinex-derivatives","ETHF0:USTF0",1764847465502,1.4492,3188.2,3188.1,1.62632]
["bitfinex-derivatives","ETHF0:USTF0",1764847465798,1.4492,3188.2,3188.1,3.07002484]
["bitfinex-derivatives","ETHF0:USTF0",1764847466392,1.45207387,3188.2,3188.1,2.33352484]
["bitfinex-derivatives","ETHF0:USTF0",1764847466592,1.45207387,3188.2,3188.1,0.19983412]
["bitfinex-derivatives","ETHF0:USTF0",1764847468200,1.45207387,3188.2,3188.1,1.66933412]
["bitfinex-derivatives","ETHF0:USTF0",1764847468399,0.74377387,3188.2,3188.1,1.66933412]
["bitfinex-derivatives","ETHF0:USTF0",1764847468608,1.45207387,3188.2,3188.1,1.66933412]
["bitfinex-derivatives","ETHF0:USTF0",1764847469296,1.45207387,3188.2,3188.1,3.11303896]
["bitfinex-derivatives","ETHF0:USTF0",1764847469502,0.74377387,3188.2,3188.1,3.11303896]
["bitfinex-derivatives","ETHF0:USTF0",1764847472006,0.7455994,3188.3,3188.2,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764847472209,1.4538994,3188.3,3188.2,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1764847472800,1.4538994,3188.3,3188.2,0.19982412]
["bitfinex-derivatives","ETHF0:USTF0",1764847473006,1.45695269,3188.3,3188.2,0.19982412]
["bitfinex-derivatives","ETHF0:USTF0",1764847473510,1.4492,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847473710,1.4492,3187.7,3187.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764847473902,1.4492,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847474106,1.4492,3187.7,3187.6,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1764847474698,1.4492,3187.7,3187.6,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1764847474898,1.4492,3187.7,3187.6,4.85564]
["bitfinex-derivatives","ETHF0:USTF0",1764847475610,1.4492,3187.7,3187.6,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1764847476118,1.4492,3187.7,3187.6,4.85564]
["bitfinex-derivatives","ETHF0:USTF0",1764847476516,1.4492,3187.7,3187.6,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1764847476717,1.4492,3187.7,3187.6,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1764847478310,1.4492,3187.7,3187.6,4.85564]
["bitfinex-derivatives","ETHF0:USTF0",1764847478506,0.7409,3187.7,3187.6,4.85564]
["bitfinex-derivatives","ETHF0:USTF0",1764847479011,0.7409,3187.7,3187.6,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1764847481319,0.7409,3187.7,3187.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764847481320,1.9484,3188.0,3187.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764847481713,1.9484,3188.0,3187.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764847482312,0.00775269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847482313,1.53375269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847484124,1.53375269,3188.3,3188.2,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1764847484324,1.53375269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847484524,1.53375269,3188.3,3188.2,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1764847485418,1.53375269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847486626,0.00775269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847486824,1.47985269,3188.3,3188.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1764847488127,0.75895269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847489929,0.00775269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847494436,0.75895269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847494832,1.47985269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847495238,0.75895269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847495436,1.47985269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847496137,0.75895269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847497638,0.00775269,3188.3,3188.2,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1764847498935,44.0078,3188.9,3188.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1764847499633,0.4606,3189.0,3188.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1764847499634,0.7512,3189.0,3188.9,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1764847499832,1.47507607,3189.0,3188.9,1.5666729]
["bitfinex-derivatives","ETHF0:USTF0",1764847500035,42.27507607,3189.0,3188.9,1.5666729]
["bitfinex-derivatives","ETHF0:USTF0",1764847500633,1.47507607,3189.0,3188.9,1.5666729]
["bitfinex-derivatives","ETHF0:USTF0",1764847501229,1.47507607,3189.0,3188.9,1.60966003]
["bitfinex-derivatives","ETHF0:USTF0",1764847501642,1.93567607,3189.0,3188.9,1.60966003]
["bitfinex-derivatives","ETHF0:USTF0",1764847501940,1.93567607,3189.0,3188.9,0.90676003]
["bitfinex-derivatives","ETHF0:USTF0",1764847502333,1.93567607,3189.0,3188.9,0.20256003]
["bitfinex-derivatives","ETHF0:USTF0",1764847503238,42.73567607,3189.0,3188.9,0.20256003]
["bitfinex-derivatives","ETHF0:USTF0",1764847506044,42.73567607,3189.0,3188.9,0.90676003]
["bitfinex-derivatives","ETHF0:USTF0",1764847507141,42.73567607,3189.0,3188.9,1.67386003]
["bitfinex-derivatives","ETHF0:USTF0",1764847508239,41.55417607,3189.0,3188.9,1.67386003]
["bitfinex-derivatives","ETHF0:USTF0",1764847508943,1.47027607,3189.0,3188.9,1.67386003]
["bitfinex-derivatives","ETHF0:USTF0",1764847509632,0.75417607,3189.0,3188.9,1.67386003]
["bitfinex-derivatives","ETHF0:USTF0",1764847509833,1.44117607,3189.0,3188.9,1.67386003]
["bitfinex-derivatives","ETHF0:USTF0",1764847510238,1.87897607,3189.0,3188.9,0.90676003]
["bitfinex-derivatives","ETHF0:USTF0",1764847510538,1.87897607,3189.0,3188.9,0.20256003]
["bitfinex-derivatives","ETHF0:USTF0",1764847513243,1.4382,3188.7,3188.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847513744,2.84467631,3188.7,3188.6,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847513946,1.4382,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847514135,1.4382,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764847514343,42.2382,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764847514545,42.2382,3187.9,3187.8,0.15908726]
["bitfinex-derivatives","ETHF0:USTF0",1764847517946,41.5221,3187.9,3187.8,1.64068726]
["bitfinex-derivatives","ETHF0:USTF0",1764847518143,3.9299,3188.3,3188.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764847518446,1.4382,3187.9,3187.8,1.64068726]
["bitfinex-derivatives","ETHF0:USTF0",1764847518648,0.7221,3187.9,3187.8,1.64068726]
["bitfinex-derivatives","ETHF0:USTF0",1764847519041,1.4382,3188.2,3188.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764847519242,1.4382,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764847519445,1.4382,3188.1,3188.0,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847520045,0.7221,3188.1,3188.0,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847520348,1.4382,3188.1,3188.0,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847520539,0.7221,3188.1,3188.0,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847521148,0.7221,3188.1,3188.0,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1764847521642,1.4382,3188.3,3188.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764847521955,1.4382,3188.3,3188.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764847522446,0.7221,3187.9,3187.8,0.71675726]
["bitfinex-derivatives","ETHF0:USTF0",1764847522650,0.7221,3187.9,3187.8,1.64068726]
["bitfinex-derivatives","ETHF0:USTF0",1764847522856,1.4382,3188.2,3188.1,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847524540,1.4382,3188.2,3188.1,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1764847525050,1.4382,3188.2,3188.1,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1764847526053,1.4382,3188.2,3188.1,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1764847527154,1.4382,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764847528860,1.4382,3188.2,3188.1,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1764847529658,1.4382,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764847530662,1.4382,3188.2,3188.1,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1764847531259,1.4382,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764847531756,1.4382,3188.2,3188.1,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1764847533058,0.7221,3188.2,3188.1,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1764847533651,1.4985,3188.2,3188.1,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1764847534361,0.7221,3188.2,3188.1,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1764847534562,0.4378,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847534759,1.9694,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847535463,1.9694,3188.5,3188.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764847535663,1.9694,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847536362,0.7531,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847536668,1.5316,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847537663,1.9963,3188.5,3188.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764847537865,1.9963,3188.5,3188.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764847537866,1.5316,3188.5,3188.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764847541468,1.9963,3188.5,3188.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764847541665,1.9963,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764847542060,1.9963,3188.0,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764847542368,1.9963,3188.0,3187.5,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847542369,1.5316,3187.6,3187.5,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847542555,6.92531047,3187.6,3187.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764847542961,47.72531047,3187.6,3187.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764847543365,47.72531047,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847545372,46.94587631,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847547868,45.5394,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847548272,45.5394,3187.6,3187.5,0.71620386]
["bitfinex-derivatives","ETHF0:USTF0",1764847548574,45.5394,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847550174,46.76286852,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847550375,45.5394,3187.6,3187.5,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1764847551363,1.4732,3186.5,3186.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764847551570,1.9054,3186.5,3186.4,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764847552575,1.90885224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847552776,0.00345224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847553478,0.71395224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847554173,0.00345224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847554374,0.71395224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847554676,0.00345224,3186.5,3186.4,4.84441885]
["bitfinex-derivatives","ETHF0:USTF0",1764847558284,0.00345224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847558673,1.47665224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847558874,1.90885224,3186.5,3186.4,0.87211885]
["bitfinex-derivatives","ETHF0:USTF0",1764847559181,1.90885224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847559685,1.47665224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847560178,0.00345224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847561085,0.71395224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847561682,0.00345224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847562385,0.71395224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847562579,0.00345224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847563182,1.47665224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847563480,1.90885224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847563680,1.47665224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847563876,0.71395224,3186.5,3186.4,1.63661885]
["bitfinex-derivatives","ETHF0:USTF0",1764847564281,1.88905224,3186.5,3186.4,0.87211885]
["bitfinex-derivatives","ETHF0:USTF0",1764847564681,1.88905224,3186.5,3186.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764847564682,1.4444,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764847564981,1.4444,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847565279,1.4444,3185.6,3185.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764847565677,1.4444,3185.6,3185.5,3.98617137]
["bitfinex-derivatives","ETHF0:USTF0",1764847566278,1.4444,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847566481,42.2444,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847566882,42.2444,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847567482,40.8,3185.6,3185.5,1.87677137]
["bitfinex-derivatives","ETHF0:USTF0",1764847567987,0.4662,3186.0,3185.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764847567988,1.9106,3186.0,3185.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764847568375,42.7106,3186.0,3185.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764847569577,42.7106,3186.0,3185.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764847569783,3.2078,3186.1,3186.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764847570184,1.4444,3185.6,3185.5,3.21127137]
["bitfinex-derivatives","ETHF0:USTF0",1764847570485,1.4444,3185.6,3185.5,4.69297137]
["bitfinex-derivatives","ETHF0:USTF0",1764847570788,0.7355,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847570984,1.4444,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847571585,2.88892912,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847571785,1.4444,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847572386,1.4444,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847573282,2.88892912,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847574783,2.88892912,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847574986,6.09672912,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847575383,6.09672912,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847575593,6.09672912,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847576285,4.6522,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847576490,5.1184,3186.0,3185.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764847576990,5.1184,3186.0,3185.9,2.92622912]
["bitfinex-derivatives","ETHF0:USTF0",1764847577199,4.6522,3186.0,3185.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764847578097,3.9433,3186.0,3185.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764847578281,3.2078,3186.0,3185.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764847579289,1.4444,3185.9,3185.8,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764847580393,1.4444,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764847581187,1.4444,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847581389,4.6522,3185.6,3185.5,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1764847582496,4.6522,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847582696,4.6522,3185.6,3185.5,0.77837137]
["bitfinex-derivatives","ETHF0:USTF0",1764847582889,4.6522,3185.6,3185.5,1.48517137]
["bitfinex-derivatives","ETHF0:USTF0",1764847583090,1.4444,3185.3,3185.2,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1764847583601,1.4444,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764847584199,1.4444,3185.3,3185.2,0.16081875]
["bitfinex-derivatives","ETHF0:USTF0",1764847584701,1.4444,3185.3,3185.2,1.64251875]
["bitfinex-derivatives","ETHF0:USTF0",1764847585795,0.7355,3185.3,3185.2,1.64251875]
["bitfinex-derivatives","ETHF0:USTF0",1764847585995,40.8,3185.4,3185.3,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1764847586693,1.4444,3185.4,3185.3,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1764847588698,1.4444,3185.4,3185.3,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1764847588900,1.4444,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764847590803,1.4444,3185.4,3185.3,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1764847591000,1.4444,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764847591200,1.4444,3185.3,3185.2,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1764847593405,1.4444,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764847593805,1.4444,3184.9,3184.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1764847594005,0.7355,3184.9,3184.8,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1764847594300,1.4917,3184.9,3184.8,0.16094585]
["bitfinex-derivatives","ETHF0:USTF0",1764847594500,3.2078,3185.0,3184.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764847594699,5.1454,3185.0,3184.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764847594901,1.4753,3184.9,3184.8,0.16094585]
["bitfinex-derivatives","ETHF0:USTF0",1764847595107,1.4753,3184.9,3184.8,1.63714585]
["bitfinex-derivatives","ETHF0:USTF0",1764847596509,0.72380684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847596708,1.48000684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847597211,1.48000684,3185.2,3185.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1764847597600,1.48000684,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764847597907,1.48000684,3185.2,3185.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1764847598105,1.48000684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847600303,1.48000684,3185.2,3185.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1764847600509,1.48000684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847600705,0.00470684,3185.2,3185.1,3.07905939]
["bitfinex-derivatives","ETHF0:USTF0",1764847601114,0.00470684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847601413,0.72380684,3185.2,3185.1,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1764847603016,0.00470684,3185.2,3185.1,3.07905939]
["bitfinex-derivatives","ETHF0:USTF0",1764847605317,0.72380684,3185.2,3185.1,3.07905939]
["bitfinex-derivatives","ETHF0:USTF0",1764847611721,0.00470684,3185.2,3185.1,3.07905939]
["bitfinex-derivatives","ETHF0:USTF0",1764847614227,0.00470684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847614525,0.72250684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847615224,0.00470684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847615619,0.00470684,3185.2,3185.1,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1764847615825,0.72250684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847616227,0.00470684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847616923,0.00470684,3185.2,3185.1,3.07905939]
["bitfinex-derivatives","ETHF0:USTF0",1764847617124,0.00470684,3185.2,3185.1,6.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1764847618931,4.6649,3186.2,3186.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764847619621,1.4571,3186.1,3186.0,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1764847620023,1.4571,3186.1,3186.0,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1764847620625,0.7178,3186.1,3186.0,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1764847620826,3.9256,3186.2,3186.1,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1764847621332,4.6649,3186.2,3186.1,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1764847621934,4.6649,3186.2,3186.1,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1764847622328,4.6649,3186.2,3186.1,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1764847623736,3.2078,3186.2,3186.1,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1764847623928,0.77950684,3186.4,3186.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764847624132,0.00470684,3186.4,3186.3,3.05179939]
["bitfinex-derivatives","ETHF0:USTF0",1764847624533,0.00470684,3186.4,3186.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764847624731,1.51470684,3186.4,3186.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764847626439,0.77950684,3186.4,3186.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764847627131,0.00470684,3186.4,3186.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764847627333,3.6701,3187.5,3186.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764847627537,1.51,3186.9,3186.8,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1764847627931,1.51,3186.9,3186.8,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1764847628231,1.51400219,3186.9,3186.8,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1764847628632,1.51400219,3186.9,3186.8,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1764847629039,0.00400219,3186.9,3186.8,3.01422474]
["bitfinex-derivatives","ETHF0:USTF0",1764847629425,0.00470684,3187.2,3187.1,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1764847629629,0.00470684,3187.2,3187.1,3.01420474]
["bitfinex-derivatives","ETHF0:USTF0",1764847630431,0.00735096,3187.2,3187.1,3.01670987]
["bitfinex-derivatives","ETHF0:USTF0",1764847631043,40.8,3187.9,3187.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764847631337,1.51,3187.9,3187.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764847631730,1.51,3187.9,3187.6,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1764847631932,1.51,3187.7,3187.6,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1764847632331,1.51,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764847633041,1.51,3187.7,3187.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1764847633339,1.51,3187.7,3187.6,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1764847633533,1.51,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764847635034,1.9493,3187.5,3187.4,0.71750684]
["bitfinex-derivatives","ETHF0:USTF0",1764847635235,1.9493,3187.5,3187.4,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847638737,1.9493,3187.5,3187.4,0.71750684]
["bitfinex-derivatives","ETHF0:USTF0",1764847638942,1.51326542,3187.9,3187.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764847639540,0.00470684,3188.1,3187.8,2.85734474]
["bitfinex-derivatives","ETHF0:USTF0",1764847639845,0.00470684,3188.1,3188.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764847640737,0.00872602,3188.1,3188.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764847641241,4.7178,3188.8,3188.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764847641439,4.7178,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847641946,3.9826,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847642143,4.72044887,3188.8,3188.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764847642731,1.51264887,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847642935,0.77744887,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847643447,1.51264887,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847643641,0.77744887,3188.8,3188.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764847645445,0.77744887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847645745,0.00264887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847646443,0.77744887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847647147,1.51264887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847647754,0.77744887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847647940,1.51264887,3188.8,3188.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764847653154,1.51264887,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764847656151,1.51264887,3188.8,3188.7,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1764847656555,1.51264887,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764847658953,1.51264887,3188.8,3188.7,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1764847659256,1.51264887,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764847660557,1.51264887,3188.8,3188.7,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1764847660948,1.42240684,3189.1,3189.0,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1764847661149,4.6255,3189.7,3189.6,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1764847661354,4.6255,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847662255,4.62848376,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847665863,4.62848376,3189.7,3189.6,0.88742634]
["bitfinex-derivatives","ETHF0:USTF0",1764847666162,4.62848376,3189.7,3189.6,1.60782634]
["bitfinex-derivatives","ETHF0:USTF0",1764847666358,5.40758768,3189.7,3189.6,1.60782634]
["bitfinex-derivatives","ETHF0:USTF0",1764847666864,5.40758768,3189.7,3189.6,0.88742634]
["bitfinex-derivatives","ETHF0:USTF0",1764847667060,1.42068376,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847667262,2.20005256,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847668169,1.42068376,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847668467,2.2004626,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847668964,2.2004626,3189.7,3189.6,1.63792634]
["bitfinex-derivatives","ETHF0:USTF0",1764847669167,0.42710684,3190.0,3189.6,1.63792634]
["bitfinex-derivatives","ETHF0:USTF0",1764847669168,0.75120684,3190.0,3189.9,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1764847669370,0.7465,3190.3,3190.2,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1764847669566,5.083,3190.5,3190.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764847669965,1.4528,3190.5,3190.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764847670166,1.4558667,3190.5,3190.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764847671365,1.8898667,3190.5,3190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764847671669,1.4528,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847671864,1.4528,3190.4,3190.3,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1764847672770,1.4528,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847674974,1.4528,3190.4,3190.3,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1764847675877,1.4528,3190.2,3189.6,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1764847676183,1.4528,3189.7,3189.6,1.48118634]
["bitfinex-derivatives","ETHF0:USTF0",1764847676481,0.7465,3189.7,3189.6,1.48118634]
["bitfinex-derivatives","ETHF0:USTF0",1764847676778,1.4528,3189.7,3189.6,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1764847677175,1.4528,3189.7,3189.6,0.16012634]
["bitfinex-derivatives","ETHF0:USTF0",1764847677372,1.4528,3189.7,3189.6,0.91752634]
["bitfinex-derivatives","ETHF0:USTF0",1764847678081,1.4528,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847679188,1.4528,3189.4,3189.3,0.00849678]
["bitfinex-derivatives","ETHF0:USTF0",1764847683691,1.4528,3189.4,3189.3,1.54409678]
["bitfinex-derivatives","ETHF0:USTF0",1764847683893,1.4528,3189.4,3189.3,0.76589678]
["bitfinex-derivatives","ETHF0:USTF0",1764847684391,1.4528,3189.4,3189.3,0.00849678]
["bitfinex-derivatives","ETHF0:USTF0",1764847684596,2.86114474,3189.4,3189.3,0.00849678]
["bitfinex-derivatives","ETHF0:USTF0",1764847684786,1.4696,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847685789,1.4696,3188.9,3188.8,3.21076993]
["bitfinex-derivatives","ETHF0:USTF0",1764847689501,1.4696,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847692700,0.7024,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847693605,1.4696,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847693895,0.7024,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847694297,1.4696,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847695303,0.7024,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847696001,1.4696,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847698205,1.4696,3188.9,3188.8,4.14464993]
["bitfinex-derivatives","ETHF0:USTF0",1764847698499,1.4696,3188.9,3188.8,4.92284993]
["bitfinex-derivatives","ETHF0:USTF0",1764847698902,1.4696,3188.9,3188.8,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1764847699205,1.47430684,3189.2,3189.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847699702,1.4696,3189.1,3189.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1764847700002,1.4696,3189.1,3189.0,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1764847700305,3.6418,3190.0,3189.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764847700604,5.1114,3190.0,3189.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847701301,5.1114,3190.0,3189.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847701504,0.7024,3189.6,3189.5,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1764847702104,4.3442,3190.0,3189.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847702306,5.1114,3190.0,3189.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847703703,5.1114,3190.0,3189.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847704504,5.1114,3190.0,3189.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847704805,3.9102,3190.0,3189.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847705704,1.4696,3189.8,3189.7,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1764847705906,0.7024,3189.8,3189.7,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1764847706111,1.4696,3189.8,3189.7,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1764847706805,1.4696,3189.8,3189.7,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1764847707308,1.4696,3189.8,3189.7,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1764847707903,3.9102,3190.0,3189.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847708109,0.7054982,3190.3,3190.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847708306,1.4726982,3190.3,3190.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847708718,42.2726982,3190.3,3190.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764847708907,42.2726982,3190.3,3190.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847709312,1.4726982,3190.3,3190.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764847709514,1.4726982,3190.3,3190.2,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1764847709808,41.5054982,3190.3,3190.2,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1764847710008,0.0030982,3190.3,3190.2,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1764847710509,1.4726982,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847715422,1.4726982,3190.3,3190.2,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1764847715623,1.4726982,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847716821,1.4726982,3190.3,3190.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1764847717326,1.4726982,3190.3,3190.2,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1764847717822,1.4726982,3190.3,3190.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1764847718426,1.4798982,3190.3,3190.2,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1764847718625,1.4798982,3190.3,3190.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1764847718829,1.4798982,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847729045,1.4798982,3190.3,3190.2,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1764847729345,1.4852982,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847729543,2.26143309,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847730345,2.58752028,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847740550,2.58785177,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764847740750,2.54818436,3190.3,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847741057,1.4528,3189.7,3189.6,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1764847741250,1.4528,3189.7,3189.6,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1764847741450,0.7132,3189.7,3189.6,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1764847741860,1.4528,3189.7,3189.6,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1764847742261,0.7132,3189.7,3189.6,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1764847742557,1.4528,3189.7,3189.6,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1764847742960,2.89533259,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847743158,1.9079,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847743357,1.4528,3189.4,3189.3,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1764847743864,40.8,3189.9,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764847744054,2.30632799,3189.8,3189.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764847744561,1.5287,3189.7,3189.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1764847744764,1.5287,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847745655,1.5287,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847745857,1.5287,3189.7,3189.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1764847746158,1.5287,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847746560,1.5287,3189.7,3189.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1764847746763,1.5287,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847746960,0.7628,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847747162,1.5287,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847747465,1.5287,3189.7,3189.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1764847747659,1.5287,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847748159,1.5287,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847748359,1.5287,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847749060,1.5287,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847749254,0.7628,3189.7,3189.6,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1764847749455,3.2078,3190.1,3189.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764847749456,3.2078,3190.1,3190.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764847749657,4.7365,3190.1,3190.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764847749855,1.9822,3190.0,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764847750064,1.9822,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847750364,1.5287,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847752461,0.7628,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847752855,1.5287,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847753565,1.9822,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847754663,1.9822,3190.0,3189.9,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1764847754866,1.9822,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847755363,1.5287,3190.0,3189.9,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764847755568,3.2108982,3190.3,3190.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764847755865,5.84467652,3190.3,3190.2,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1764847757167,5.5178908,3190.3,3190.2,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1764847757364,0.7813908,3190.3,3190.2,4.86631]
["bitfinex-derivatives","ETHF0:USTF0",1764847757555,0.0030982,3190.3,3190.2,4.86631]
["bitfinex-derivatives","ETHF0:USTF0",1764847757869,0.0030667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847758864,0.7658667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847760962,1.5317667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847761166,1.9852667,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847761366,1.5317667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847761569,0.7658667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847762168,1.5317667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847763172,0.7658667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847764173,1.5317667,3190.5,3190.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764847764377,1.5317667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847765269,1.9852667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847765477,0.7658667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847767375,0.0030667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847767569,0.7658667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847768068,1.5317667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847768475,1.9852667,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764847768669,1.9852667,3190.5,3190.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764847769163,1.5287,3190.2,3190.1,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847769364,4.7365,3190.2,3190.1,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847769567,45.5365,3190.2,3190.1,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764847770672,1.5287,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847771378,1.5287,3189.9,3189.8,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1764847771878,1.5287,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847772569,1.5287,3189.9,3189.8,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1764847772770,1.5287,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764847773972,0.7628,3189.9,3189.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1764847774374,1.489,3189.9,3189.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1764847774573,3.21250684,3190.2,3190.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764847774781,4.71480684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847774979,1.50700684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847776278,1.50700684,3190.2,3190.1,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1764847776980,1.50700684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847777581,0.78080684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847777983,1.50700684,3190.2,3190.1,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1764847778176,1.50700684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847778177,0.00470684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847778383,0.78080684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847779283,0.00470684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847780081,0.78080684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847781389,0.00470684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847783383,0.78080684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847783586,0.00470684,3190.2,3190.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764847784583,0.00470684,3190.2,3190.1,5.61408865]
["bitfinex-derivatives","ETHF0:USTF0",1764847789889,3.2078,3191.4,3190.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764847790077,1.5318,3191.1,3191.0,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1764847790282,1.5318,3191.1,3191.0,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1764847790483,1.5318,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847790982,1.53476293,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847794690,1.53476293,3191.1,3191.0,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1764847794890,1.53476293,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764847797289,0.77806293,3191.1,3191.0,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1764847797692,1.53476293,3191.1,3191.0,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1764847799490,0.00296293,3191.1,3191.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1764847799688,3.9829,3191.4,3191.3,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1764847800191,4.7396,3191.4,3191.3,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1764847800394,4.7396,3191.4,3191.3,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1764847800596,4.74302915,3191.4,3191.3,0.15943748]
["bitfinex-derivatives","ETHF0:USTF0",1764847800787,3.21122915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847800987,3.98632915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847801294,3.21122915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847801494,3.98632915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847801695,0.77852915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847801892,0.00342915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847802094,0.77852915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847802288,1.53522915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847802494,1.53522915,3191.4,3191.3,0.86233748]
["bitfinex-derivatives","ETHF0:USTF0",1764847802689,1.53522915,3191.4,3191.3,1.59463748]
["bitfinex-derivatives","ETHF0:USTF0",1764847803088,1.53522915,3191.4,3191.3,0.86233748]
["bitfinex-derivatives","ETHF0:USTF0",1764847803290,1.53522915,3191.4,3191.3,0.15943748]
["bitfinex-derivatives","ETHF0:USTF0",1764847804794,42.33522915,3191.4,3191.3,1.62323748]
["bitfinex-derivatives","ETHF0:USTF0",1764847805196,0.77852915,3191.4,3191.3,1.62323748]
["bitfinex-derivatives","ETHF0:USTF0",1764847805398,0.00342915,3191.4,3191.3,1.62323748]
["bitfinex-derivatives","ETHF0:USTF0",1764847805596,1.52282915,3191.4,3191.3,1.62323748]
["bitfinex-derivatives","ETHF0:USTF0",1764847805800,1.52282915,3191.4,3191.3,0.15943748]
["bitfinex-derivatives","ETHF0:USTF0",1764847806199,1.52282915,3191.4,3191.3,0.88283748]
["bitfinex-derivatives","ETHF0:USTF0",1764847807203,3.2078,3192.3,3192.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764847807501,1.5194,3193.1,3193.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847807692,1.5194,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847807898,1.9579,3193.0,3192.9,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1764847808100,1.96110877,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847808302,1.96110877,3193.0,3192.9,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1764847808504,0.77460877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847808704,0.00320877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847808905,0.00320877,3193.0,3192.9,3.07950761]
["bitfinex-derivatives","ETHF0:USTF0",1764847809307,1.52260877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847809902,0.77460877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847810104,1.96110877,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847810304,1.96110877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847810305,0.00320877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847810501,1.96110877,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847810702,1.96110877,3193.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847810703,3.39973638,3193.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847810905,1.5194,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847811106,0.7714,3192.4,3192.3,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1764847811307,1.88033638,3193.0,3192.3,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1764847811602,0.44170877,3193.0,3192.4,1.59522761]
["bitfinex-derivatives","ETHF0:USTF0",1764847811811,1.96110877,3193.0,3192.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847812002,1.96110877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847812203,1.96110877,3193.0,3192.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847813407,0.77460877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847813904,1.52260877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847814410,1.96110877,3193.0,3192.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847814805,1.5194,3192.9,3192.8,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1764847815312,1.5194,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847815608,1.5194,3192.9,3192.8,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1764847816311,0.7714,3192.9,3192.8,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847816511,0.77460877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847816712,1.52260877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847817714,1.96110877,3193.0,3192.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847818015,1.96110877,3193.0,3192.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847818616,0.00320877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847819511,0.77460877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847819712,0.00320877,3193.0,3192.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1764847822518,3.2078,3194.2,3193.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847822714,3.2078,3194.2,3193.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764847822715,3.2078,3194.8,3194.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764847822918,1.5194,3194.1,3194.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764847823213,1.5194,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847823425,1.52304939,3194.1,3194.0,3.21134563]
["bitfinex-derivatives","ETHF0:USTF0",1764847823718,1.52304939,3194.1,3194.0,3.93474563]
["bitfinex-derivatives","ETHF0:USTF0",1764847824316,1.52304939,3194.1,3194.0,4.69564563]
["bitfinex-derivatives","ETHF0:USTF0",1764847824519,1.52304939,3194.1,3194.0,3.21134563]
["bitfinex-derivatives","ETHF0:USTF0",1764847824817,1.52304939,3194.1,3194.0,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1764847825421,1.5194,3193.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764847825724,0.15653,3193.9,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764847825725,1.5194,3193.1,3193.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847825914,0.4385,3193.5,3193.0,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1764847826116,40.8,3193.4,3193.3,2.92292761]
["bitfinex-derivatives","ETHF0:USTF0",1764847826617,40.8,3193.4,3193.3,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1764847827012,40.8,3193.4,3193.3,0.72623254]
["bitfinex-derivatives","ETHF0:USTF0",1764847827220,40.8,3193.4,3193.3,0.15939254]
["bitfinex-derivatives","ETHF0:USTF0",1764847828123,40.8,3193.4,3193.3,1.64369254]
["bitfinex-derivatives","ETHF0:USTF0",1764847828715,3.98387458,3193.7,3193.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847828920,4.73187458,3193.7,3193.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847829114,3.98387458,3193.7,3193.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764847829511,3.98387458,3193.7,3193.6,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1764847829512,0.00467458,3193.7,3193.6,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1764847830022,1.52407458,3193.7,3193.6,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1764847830321,0.00467458,3193.7,3193.6,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1764847830713,0.00467458,3193.7,3193.6,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1764847830917,0.00364939,3194.1,3194.0,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1764847831116,0.00364939,3194.1,3194.0,3.53365761]
["bitfinex-derivatives","ETHF0:USTF0",1764847831319,0.00364939,3194.1,3194.0,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1764847831320,1.52304939,3194.1,3194.0,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1764847831510,1.52304939,3194.1,3194.0,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1764847831713,0.00364939,3194.1,3194.0,6.74145761]
["bitfinex-derivatives","ETHF0:USTF0",1764847832515,0.00364939,3194.1,3194.0,10.83621059]
["bitfinex-derivatives","ETHF0:USTF0",1764847832715,3.2078,3194.5,3194.4,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1764847832917,3.9792,3194.5,3194.4,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1764847833322,3.2078,3194.5,3194.4,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1764847833515,40.8,3194.9,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764847833725,40.8,3194.9,3194.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847833726,40.80356997,3194.9,3194.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764847834318,0.7086,3194.9,3194.8,3.04571761]
["bitfinex-derivatives","ETHF0:USTF0",1764847834824,1.466,3194.9,3194.8,3.04571761]
["bitfinex-derivatives","ETHF0:USTF0",1764847835018,1.466,3194.9,3194.8,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1764847835223,40.8,3195.3,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1764847835426,0.7086,3195.0,3194.9,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1764847835620,1.466,3194.9,3194.8,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847836119,3.67785223,3194.9,3194.8,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847836312,2.23922462,3194.9,3194.8,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847837515,2.23922462,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847837516,1.466,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847837826,1.466,3194.1,3194.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764847838126,1.466,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847838627,1.466,3193.9,3193.8,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1764847838821,3.2124994,3194.4,3193.8,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1764847839024,0.7086,3193.9,3193.8,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1764847839223,1.466,3193.9,3193.8,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1764847839428,1.466,3193.9,3193.8,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1764847840827,0.7086,3193.9,3193.8,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1764847841025,1.466,3194.3,3194.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764847842322,1.466,3194.3,3194.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764847843127,0.0046994,3194.4,3194.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764847844237,0.0046994,3194.4,3194.3,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1764847844838,1.4706994,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847845140,1.4706994,3194.4,3194.3,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1764847845527,1.4706994,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847845933,1.466,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764847847231,2.23966077,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764847848233,1.4111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847848540,2.18476077,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847849742,1.4111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847850034,42.2111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847850233,42.2111,3193.8,3193.7,0.7530994]
["bitfinex-derivatives","ETHF0:USTF0",1764847851234,42.2111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847851435,42.2111,3193.8,3193.7,0.7530994]
["bitfinex-derivatives","ETHF0:USTF0",1764847851835,42.2111,3193.8,3193.7,1.5142994]
["bitfinex-derivatives","ETHF0:USTF0",1764847852044,42.2111,3193.8,3193.7,0.7530994]
["bitfinex-derivatives","ETHF0:USTF0",1764847852444,42.2111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847853246,42.2111,3193.8,3193.7,0.7530994]
["bitfinex-derivatives","ETHF0:USTF0",1764847855348,42.2111,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847856438,42.2111,3193.8,3193.7,0.9096394]
["bitfinex-derivatives","ETHF0:USTF0",1764847856644,42.2111,3193.8,3193.7,1.6708394]
["bitfinex-derivatives","ETHF0:USTF0",1764847857447,0.0046994,3194.4,3193.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764847857448,3.2124994,3194.4,3193.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764847857749,1.4141,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764847857952,46.19635257,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764847858451,1.4141,3193.8,3193.7,0.0046994]
["bitfinex-derivatives","ETHF0:USTF0",1764847860343,1.4141,3193.4,3193.3,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1764847860651,1.4141,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847860948,42.2141,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764847861653,42.21750183,3192.9,3192.8,0.16003792]
["bitfinex-derivatives","ETHF0:USTF0",1764847863263,42.21750183,3192.9,3192.8,1.66963792]
["bitfinex-derivatives","ETHF0:USTF0",1764847863455,42.21750183,3192.9,3192.8,0.90843792]
["bitfinex-derivatives","ETHF0:USTF0",1764847863856,42.21750183,3192.9,3192.8,1.66963792]
["bitfinex-derivatives","ETHF0:USTF0",1764847864061,3.6507,3193.5,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847864256,3.6507,3193.5,3193.2,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847864456,1.5465,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847864759,3.6507,3193.5,3193.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764847864961,5.1972,3193.5,3193.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764847865155,5.20079857,3193.5,3193.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764847865357,5.20079857,3193.5,3193.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764847865557,1.5465,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847865757,1.5465,3193.4,3193.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847866263,3.21139857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847866464,3.98209857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847866657,5.18279857,3193.5,3193.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1764847866861,5.18279857,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847876568,5.18279857,3193.5,3193.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1764847876769,3.98209857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847876969,4.75789857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847880462,3.98209857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847880864,4.75789857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847881470,5.18279857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847881971,5.18279857,3193.5,3193.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1764847883171,5.18279857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847883475,4.75789857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847883871,0.00359857,3193.5,3193.4,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764847884069,4.7589994,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847884375,1.5465,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764847885172,1.55034226,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764847885978,1.55034226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847886173,1.55034226,3193.8,3193.7,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1764847887079,0.77454226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847887276,1.55034226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847888680,0.77454226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847889184,0.00384226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847890175,0.77454226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847890381,1.55034226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847890583,0.77454226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847891083,1.55034226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847891986,0.77454226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847892578,0.00384226,3193.8,3193.7,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1764847893385,1.5465,3194.3,3194.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764847893686,1.5465,3194.3,3194.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764847894283,0.0046994,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847894485,0.76994863,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847894783,1.47424863,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847894975,0.76994863,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847895183,0.00754863,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847895881,1.47424863,3194.4,3194.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1764847896688,1.47424863,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847901592,1.47424863,3194.4,3194.3,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1764847901890,1.47424863,3194.4,3194.3,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1764847902094,1.47424863,3194.4,3194.3,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1764847903690,1.47424863,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847906394,1.47424863,3194.4,3194.3,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1764847906581,1.47424863,3194.4,3194.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1764847906786,1.47424863,3194.4,3194.3,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1764847906995,1.47424863,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764847907691,1.431,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764847909597,1.431,3193.2,3193.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764847911093,1.431,3193.2,3193.1,4.81117]
["bitfinex-derivatives","ETHF0:USTF0",1764847912792,1.431,3193.2,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1764847912998,1.431,3192.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847913200,1.431,3192.9,3192.5,0.1612994]
["bitfinex-derivatives","ETHF0:USTF0",1764847913402,1.431,3192.9,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764847915894,1.431,3192.9,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764847916594,1.431,3192.9,3192.8,0.72545792]
["bitfinex-derivatives","ETHF0:USTF0",1764847916894,1.431,3192.9,3192.8,0.88203792]
["bitfinex-derivatives","ETHF0:USTF0",1764847917493,1.431,3192.9,3192.8,0.16003792]
["bitfinex-derivatives","ETHF0:USTF0",1764847918891,1.431,3192.9,3192.8,0.88203792]
["bitfinex-derivatives","ETHF0:USTF0",1764847919995,1.431,3192.9,3192.8,1.60683792]
["bitfinex-derivatives","ETHF0:USTF0",1764847920203,1.431,3193.3,3193.2,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1764847920394,1.431,3193.3,3193.2,1.60336]
["bitfinex-derivatives","ETHF0:USTF0",1764847920804,1.431,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847921298,1.431,3193.3,3193.2,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1764847921496,1.8655,3193.5,3193.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764847921695,1.8655,3193.5,3193.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764847921889,1.431,3193.3,3193.2,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1764847922099,1.431,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764847922301,1.431,3192.9,3192.8,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1764847923098,1.431,3192.9,3192.8,0.72545792]
["bitfinex-derivatives","ETHF0:USTF0",1764847923405,1.431,3192.9,3192.8,0.88203792]
["bitfinex-derivatives","ETHF0:USTF0",1764847924205,1.431,3192.9,3192.8,1.60683792]
["bitfinex-derivatives","ETHF0:USTF0",1764847924404,1.4432,3193.1,3193.0,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1764847924605,1.4432,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764847927011,1.4432,3193.1,3193.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1764847927411,1.4432,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764847927814,1.4432,3193.1,3193.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1764847928006,1.4432,3193.1,3193.0,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1764847928203,1.4432,3193.1,3193.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1764847928399,1.4432,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764847929009,1.4432,3192.9,3192.8,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1764847929214,4.651,3192.9,3192.8,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1764847930505,1.4432,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847931511,0.0046994,3192.7,3192.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764847931710,1.4478994,3192.7,3192.6,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1764847932214,1.4478994,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764847933619,1.4432,3192.4,3192.3,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1764847933817,1.4432,3192.4,3192.3,0.00345128]
["bitfinex-derivatives","ETHF0:USTF0",1764847934418,1.8719,3192.0,3191.0,3.24113246]
["bitfinex-derivatives","ETHF0:USTF0",1764847934615,1.4432,3191.7,3191.6,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1764847935320,1.4432,3191.7,3191.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1764847935523,1.44677174,3191.7,3191.6,0.15934016]
["bitfinex-derivatives","ETHF0:USTF0",1764847935724,1.44677174,3191.7,3191.6,0.86554016]
["bitfinex-derivatives","ETHF0:USTF0",1764847936622,0.74057174,3191.7,3191.6,1.59354016]
["bitfinex-derivatives","ETHF0:USTF0",1764847937018,0.00357174,3191.7,3191.6,1.59354016]
["bitfinex-derivatives","ETHF0:USTF0",1764847937523,1.44677174,3191.7,3191.6,1.59354016]
["bitfinex-derivatives","ETHF0:USTF0",1764847937918,1.44677174,3191.7,3191.6,0.15934016]
["bitfinex-derivatives","ETHF0:USTF0",1764847938313,1.44677174,3191.7,3191.6,0.86554016]
["bitfinex-derivatives","ETHF0:USTF0",1764847938523,1.44677174,3191.7,3191.6,1.59354016]
["bitfinex-derivatives","ETHF0:USTF0",1764847940025,1.44677174,3191.7,3191.6,0.00270016]
["bitfinex-derivatives","ETHF0:USTF0",1764847940221,4.65457174,3191.7,3191.6,0.00270016]
["bitfinex-derivatives","ETHF0:USTF0",1764847940525,1.4432,3191.4,3191.3,3.2124994]
["bitfinex-derivatives","ETHF0:USTF0",1764847941418,1.4432,3191.4,3191.3,0.00772813]
["bitfinex-derivatives","ETHF0:USTF0",1764847942826,1.4432,3191.4,3191.3,0.71392813]
["bitfinex-derivatives","ETHF0:USTF0",1764847943021,42.2432,3191.4,3191.3,0.00772813]
["bitfinex-derivatives","ETHF0:USTF0",1764847943327,42.2432,3191.4,3191.3,1.44192813]
["bitfinex-derivatives","ETHF0:USTF0",1764847943628,0.737,3191.4,3191.3,1.44192813]
["bitfinex-derivatives","ETHF0:USTF0",1764847943927,1.4432,3191.4,3191.3,0.16438813]
["bitfinex-derivatives","ETHF0:USTF0",1764847944429,1.4432,3190.9,3190.8,6.59468]
["bitfinex-derivatives","ETHF0:USTF0",1764847944621,3.2078,3191.2,3190.8,5.88848]
["bitfinex-derivatives","ETHF0:USTF0",1764847945524,3.2078,3191.2,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764847949632,1.8719,3191.0,3190.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1764847949931,1.8719,3191.0,3190.9,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1764847950627,1.8719,3191.0,3190.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1764847951734,1.8719,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764847953531,1.8719,3191.0,3190.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1764847953728,1.8719,3191.0,3190.9,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1764847954530,1.446,3190.9,3190.8,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1764847954832,1.446,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847955135,2.88650151,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847955729,2.88650151,3190.3,3190.2,3.21134114]
["bitfinex-derivatives","ETHF0:USTF0",1764847956033,2.88650151,3190.3,3190.2,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1764847956434,1.446,3190.3,3190.2,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1764847958835,1.8762,3190.0,3189.9,0.0031329]
["bitfinex-derivatives","ETHF0:USTF0",1764847959332,1.446,3189.7,3189.6,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1764847959634,1.446,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847959834,1.446,3189.7,3189.6,0.15902216]
["bitfinex-derivatives","ETHF0:USTF0",1764847960039,0.7192,3189.7,3189.6,1.57542216]
["bitfinex-derivatives","ETHF0:USTF0",1764847960228,44.438,3190.0,3189.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764847960625,1.446,3189.8,3189.7,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1764847960832,1.446,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764847964335,1.4701,3189.7,3189.6,0.00228216]
["bitfinex-derivatives","ETHF0:USTF0",1764847964541,1.4701,3189.2,3189.1,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1764847965428,1.47340825,3189.2,3189.1,1.64578986]
["bitfinex-derivatives","ETHF0:USTF0",1764847965639,1.47340825,3189.2,3189.1,0.89568986]
["bitfinex-derivatives","ETHF0:USTF0",1764847966039,1.47340825,3189.2,3189.1,1.64578986]
["bitfinex-derivatives","ETHF0:USTF0",1764847966944,1.47340825,3189.2,3189.1,0.89568986]
["bitfinex-derivatives","ETHF0:USTF0",1764847967334,1.47340825,3189.2,3189.1,0.15938986]
["bitfinex-derivatives","ETHF0:USTF0",1764847967534,1.47340825,3189.2,3189.1,0.89568986]
["bitfinex-derivatives","ETHF0:USTF0",1764847968350,1.47340825,3189.2,3189.1,1.64578986]
["bitfinex-derivatives","ETHF0:USTF0",1764847969644,1.47340825,3189.2,3189.1,0.15938986]
["bitfinex-derivatives","ETHF0:USTF0",1764847970242,1.4701,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764847970552,0.4361,3188.5,3187.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764847970843,0.15679,3188.7,3187.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764847970844,3.2078,3187.9,3187.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764847971041,3.2078,3187.9,3187.8,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1764847971240,3.2078,3187.9,3187.8,1.64620389]
["bitfinex-derivatives","ETHF0:USTF0",1764847972038,3.2078,3187.9,3187.8,0.15980389]
["bitfinex-derivatives","ETHF0:USTF0",1764847972239,3.2078,3187.9,3187.8,1.64620389]
["bitfinex-derivatives","ETHF0:USTF0",1764847972542,3.2078,3187.9,3186.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1764847972543,11.28345839,3187.9,3186.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1764847972746,5.28345839,3187.1,3186.5,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1764847972941,5.28345839,3187.1,3187.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764847973155,5.28345839,3187.1,3187.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764847973156,44.01250692,3187.1,3187.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764847973346,40.80470692,3187.1,3187.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764847973551,0.00470692,3187.1,3187.0,2.08715419]
["bitfinex-derivatives","ETHF0:USTF0",1764847973847,3.21250692,3187.1,3187.0,0.44388419]
["bitfinex-derivatives","ETHF0:USTF0",1764847974034,40.80470692,3187.1,3187.0,1.93028419]
["bitfinex-derivatives","ETHF0:USTF0",1764847974235,3.2078,3187.7,3187.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764847974643,3.2078,3187.7,3187.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764847975641,3.2078,3187.7,3187.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764847975946,3.2078,3187.7,3187.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764847976143,3.2078,3187.7,3187.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764847976347,3.2078,3187.7,3187.6,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1764847977250,3.2078,3187.7,3187.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764847977445,3.2078,3187.7,3187.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764847977748,3.2078,3187.7,3187.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764847977936,3.2078,3187.7,3187.6,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1764847978144,3.2078,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764847978339,3.2078,3187.7,3187.6,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1764847978544,3.2078,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764847979148,3.2078,3187.7,3187.3,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764847979651,3.2078,3187.7,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847979652,2.07565839,3187.4,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847979852,3.2078,3187.1,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847980253,44.0078,3187.1,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847983048,3.2078,3187.1,3187.0,1.93028419]
["bitfinex-derivatives","ETHF0:USTF0",1764847983250,3.2078,3187.1,3187.0,1.33705419]
["bitfinex-derivatives","ETHF0:USTF0",1764847983454,3.2078,3187.1,3187.0,2.08715419]
["bitfinex-derivatives","ETHF0:USTF0",1764847984348,4.6792,3187.6,3187.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764847985250,1.4714,3187.1,3187.0,0.74288419]
["bitfinex-derivatives","ETHF0:USTF0",1764847985747,1.4714,3187.1,3187.0,1.47788419]
["bitfinex-derivatives","ETHF0:USTF0",1764847985947,0.7571,3187.1,3187.0,1.47788419]
["bitfinex-derivatives","ETHF0:USTF0",1764847986358,1.4714,3187.1,3187.0,0.74288419]
["bitfinex-derivatives","ETHF0:USTF0",1764847986948,1.4714,3187.1,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847987354,1.4714,3187.1,3187.0,0.74288419]
["bitfinex-derivatives","ETHF0:USTF0",1764847987657,0.7571,3187.1,3187.0,1.63475419]
["bitfinex-derivatives","ETHF0:USTF0",1764847988958,1.4714,3187.1,3187.0,1.63475419]
["bitfinex-derivatives","ETHF0:USTF0",1764847989157,0.7571,3187.1,3187.0,2.09315419]
["bitfinex-derivatives","ETHF0:USTF0",1764847990154,0.7571,3187.3,3187.2,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1764847990351,0.7571,3187.4,3187.3,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1764847990952,3.2078,3187.6,3187.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764847991152,1.4714,3187.1,3187.0,0.00358419]
["bitfinex-derivatives","ETHF0:USTF0",1764847991954,1.4714,3187.1,3187.0,0.74288419]
["bitfinex-derivatives","ETHF0:USTF0",1764847992151,1.4714,3187.1,3187.0,0.89975419]
["bitfinex-derivatives","ETHF0:USTF0",1764847992460,1.4714,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764847992853,1.4714,3186.7,3186.6,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1764847993452,1.47371287,3186.7,3186.6,0.1596573]
["bitfinex-derivatives","ETHF0:USTF0",1764847993862,1.47371287,3186.7,3186.6,0.8989573]
["bitfinex-derivatives","ETHF0:USTF0",1764847994055,1.47371287,3186.7,3186.6,1.6339573]
["bitfinex-derivatives","ETHF0:USTF0",1764847994454,0.00231287,3186.7,3186.6,1.6339573]
["bitfinex-derivatives","ETHF0:USTF0",1764847995664,1.47371287,3186.7,3186.6,1.6339573]
["bitfinex-derivatives","ETHF0:USTF0",1764847995859,1.47371287,3186.7,3186.6,0.8989573]
["bitfinex-derivatives","ETHF0:USTF0",1764847996163,1.47371287,3186.7,3186.6,0.1596573]
["bitfinex-derivatives","ETHF0:USTF0",1764847997457,0.00231287,3186.7,3186.6,1.6339573]
["bitfinex-derivatives","ETHF0:USTF0",1764847997961,0.75941287,3186.7,3186.6,1.6339573]
["bitfinex-derivatives","ETHF0:USTF0",1764847998159,0.75941287,3186.7,3186.6,0.1596573]
["bitfinex-derivatives","ETHF0:USTF0",1764847998160,1.47371287,3186.7,3186.6,0.1596573]
["bitfinex-derivatives","ETHF0:USTF0",1764847998362,2.24729797,3186.7,3186.6,0.1596573]
["bitfinex-derivatives","ETHF0:USTF0",1764847999558,2.24729797,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847999559,1.4714,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764847999757,2.2449851,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848000058,0.7735851,3186.4,3186.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1764848000361,0.7571,3186.6,3186.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848000563,2.24646067,3186.6,3186.5,0.89991485]
["bitfinex-derivatives","ETHF0:USTF0",1764848000864,2.24646067,3186.6,3186.5,1.63491485]
["bitfinex-derivatives","ETHF0:USTF0",1764848001260,1.53216067,3186.6,3186.5,2.09331485]
["bitfinex-derivatives","ETHF0:USTF0",1764848001566,0.77506067,3186.6,3186.5,2.09331485]
["bitfinex-derivatives","ETHF0:USTF0",1764848001959,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848002571,1.47371287,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764848002761,2.24902894,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764848003061,0.77762894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848003465,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848004259,0.77762894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848004471,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848005359,0.77762894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848005755,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848006665,0.77762894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848007264,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848008366,0.77762894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848008570,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848009362,1.47371287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848009566,2.24902894,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848010366,0.75941287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848010569,0.00231287,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848012770,0.7571,3186.7,3186.6,4.90035057]
["bitfinex-derivatives","ETHF0:USTF0",1764848013072,0.7571,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848013769,0.76082992,3186.7,3186.6,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764848015464,1.51922992,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764848015668,1.51922992,3186.7,3186.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1764848016468,1.51922992,3186.7,3186.6,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1764848016765,1.4919,3185.7,3185.6,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1764848016971,2.26780576,3185.7,3185.6,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1764848017168,1.4919,3185.7,3185.6,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764848017375,1.4919,3185.7,3185.6,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1764848018269,1.4919,3185.7,3185.6,0.91688342]
["bitfinex-derivatives","ETHF0:USTF0",1764848018464,1.4919,3185.7,3185.6,0.15938342]
["bitfinex-derivatives","ETHF0:USTF0",1764848018664,1.4919,3185.7,3185.6,0.91688342]
["bitfinex-derivatives","ETHF0:USTF0",1764848019265,1.4919,3185.7,3185.6,0.15938342]
["bitfinex-derivatives","ETHF0:USTF0",1764848019574,1.4919,3185.7,3185.6,0.91688342]
["bitfinex-derivatives","ETHF0:USTF0",1764848019776,1.4919,3185.7,3185.6,1.65288342]
["bitfinex-derivatives","ETHF0:USTF0",1764848020067,1.4919,3185.7,3185.6,0.15938342]
["bitfinex-derivatives","ETHF0:USTF0",1764848020274,1.4919,3185.7,3185.6,0.00245342]
["bitfinex-derivatives","ETHF0:USTF0",1764848022073,1.4919,3185.7,3185.6,0.70815342]
["bitfinex-derivatives","ETHF0:USTF0",1764848022671,1.4919,3185.7,3185.6,0.00245342]
["bitfinex-derivatives","ETHF0:USTF0",1764848026175,3.66360692,3186.0,3185.1,4.44316342]
["bitfinex-derivatives","ETHF0:USTF0",1764848026375,3.66360692,3186.0,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848026576,1.4677,3185.3,3185.2,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764848027077,1.4677,3185.3,3185.2,1.57964952]
["bitfinex-derivatives","ETHF0:USTF0",1764848028274,1.4677,3185.3,3185.2,0.86634952]
["bitfinex-derivatives","ETHF0:USTF0",1764848028579,1.4677,3185.3,3185.2,0.16064952]
["bitfinex-derivatives","ETHF0:USTF0",1764848029774,1.4677,3185.3,3185.2,0.86634952]
["bitfinex-derivatives","ETHF0:USTF0",1764848031878,1.4677,3184.7,3184.6,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1764848032280,4.309,3185.5,3185.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764848032582,3.5761,3185.5,3185.0,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1764848032877,1.4677,3185.2,3185.1,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764848033183,3.9426,3185.5,3185.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764848033381,4.6755,3185.5,3185.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764848034184,3.9426,3185.5,3185.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1764848034385,4.6755,3185.5,3185.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1764848034679,5.0485,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764848034880,5.0485,3185.5,3184.6,3.21024167]
["bitfinex-derivatives","ETHF0:USTF0",1764848035079,1.4677,3185.1,3185.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1764848035977,3.5808,3185.5,3185.1,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764848036173,1.4677,3185.4,3185.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1764848036581,1.4677,3185.4,3185.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1764848036983,1.4677,3185.4,3185.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1764848037184,1.4677,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764848037485,1.4677,3184.9,3184.8,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1764848037681,1.4677,3184.9,3184.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1764848037882,1.4677,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764848038073,1.4677,3184.9,3184.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1764848038986,1.4677,3184.9,3184.8,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1764848039888,1.4677,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764848040482,1.4677,3184.9,3184.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1764848042284,1.4677,3184.9,3184.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1764848044188,0.7348,3184.9,3184.8,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1764848044578,1.477,3184.9,3184.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1764848046986,0.7422,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848047181,1.4961,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848047790,4.7039,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848050187,4.7039,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848050995,3.9617,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848051195,4.7039,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848052197,0.7539,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848052692,1.4961,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848054797,1.4961,3185.2,3185.1,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1764848055097,1.4961,3185.2,3184.6,1.46784167]
["bitfinex-derivatives","ETHF0:USTF0",1764848055098,1.4961,3184.7,3184.6,1.46784167]
["bitfinex-derivatives","ETHF0:USTF0",1764848056186,1.4961,3184.7,3184.6,1.62483167]
["bitfinex-derivatives","ETHF0:USTF0",1764848056585,0.7539,3184.7,3184.6,1.62483167]
["bitfinex-derivatives","ETHF0:USTF0",1764848057191,0.7539,3185.0,3184.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764848057590,3.9617,3185.2,3185.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764848057899,2.27252548,3185.2,3185.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764848058597,1.4961,3185.2,3185.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764848059191,1.4961,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848065407,1.4961,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848066097,1.4961,3185.2,3185.1,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1764848066703,1.4961,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848066907,1.4961,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848067106,5.80757829,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848067502,5.80757829,3185.2,3185.1,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1764848067703,0.7539,3185.2,3185.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1764848068101,3.2078,3185.6,3185.5,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1764848068604,3.9617,3185.6,3185.5,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1764848069003,4.7039,3185.6,3185.5,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1764848069406,4.7039,3185.6,3185.5,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1764848069598,4.7039,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764848070001,0.7422,3184.9,3184.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764848070210,1.4961,3184.9,3184.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764848070708,0.7539,3184.9,3184.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764848071111,1.4961,3184.9,3184.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764848073512,1.4961,3184.9,3184.8,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1764848073812,1.4961,3184.9,3184.8,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1764848074110,1.4961,3184.9,3184.8,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1764848075613,1.4961,3184.9,3184.8,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1764848076711,1.4961,3184.9,3184.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764848078205,1.4961,3184.9,3184.8,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1764848078818,1.4961,3184.9,3184.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764848079620,1.4961,3184.9,3183.0,7.4131067]
["bitfinex-derivatives","ETHF0:USTF0",1764848079621,1.4862,3184.3,3183.6,3.92668538]
["bitfinex-derivatives","ETHF0:USTF0",1764848079825,1.4862,3184.3,3183.4,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1764848079826,1.9373,3183.5,3183.4,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1764848080327,1.9373,3183.5,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764848080617,1.4862,3183.2,3182.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764848080812,0.45453325,3183.5,3182.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764848080813,1.4862,3183.1,3183.0,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1764848081309,1.4862,3183.1,3183.0,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1764848081511,0.764,3183.1,3183.0,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1764848082119,40.8,3183.2,3183.1,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1764848082313,40.8,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764848082916,3.2078,3182.4,3180.5,7.75005574]
["bitfinex-derivatives","ETHF0:USTF0",1764848083218,3.2078,3182.4,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848083219,2.08498621,3181.6,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848083411,3.2078,3181.1,3181.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764848083611,0.00471482,3181.8,3181.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764848083612,3.2078,3181.5,3181.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764848083804,3.2078,3181.5,3181.4,0.0022498]
["bitfinex-derivatives","ETHF0:USTF0",1764848083805,3.21021107,3181.5,3181.4,0.0022498]
["bitfinex-derivatives","ETHF0:USTF0",1764848084211,3.21021107,3181.5,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848085215,3.21021107,3181.5,3181.0,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1764848085422,5.29278621,3181.1,3180.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848085622,3.2078,3180.6,3180.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764848085823,3.2078,3180.6,3180.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764848086023,3.2078,3180.6,3180.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848086223,3.2078,3180.6,3180.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764848086523,3.2078,3180.6,3180.5,1.89506114]
["bitfinex-derivatives","ETHF0:USTF0",1764848087724,3.2078,3180.6,3180.5,0.46906114]
["bitfinex-derivatives","ETHF0:USTF0",1764848087929,3.2078,3180.6,3180.5,1.89506114]
["bitfinex-derivatives","ETHF0:USTF0",1764848088226,3.2078,3180.6,3180.5,2.05225114]
["bitfinex-derivatives","ETHF0:USTF0",1764848089016,3.2078,3181.0,3180.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764848090123,3.2078,3181.0,3180.9,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1764848090325,3.2078,3181.0,3180.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1764848091523,3.2078,3181.4,3181.3,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1764848091718,3.2078,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764848091926,3.2078,3181.4,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848093522,3.2078,3181.4,3181.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764848093734,3.2078,3181.4,3181.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764848094435,3.2078,3181.4,3181.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764848095531,3.2078,3181.4,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764848097137,3.2078,3181.4,3181.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764848097437,3.2078,3181.4,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764848099633,40.8,3181.3,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764848100034,40.8,3181.3,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848103034,40.8,3181.3,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764848103227,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764848104339,3.2078,3181.0,3180.5,0.46906114]
["bitfinex-derivatives","ETHF0:USTF0",1764848104340,9.2078,3181.0,3180.5,0.46906114]
["bitfinex-derivatives","ETHF0:USTF0",1764848104542,3.2078,3180.6,3180.5,0.46906114]
["bitfinex-derivatives","ETHF0:USTF0",1764848104836,3.2078,3180.6,3180.5,1.33885114]
["bitfinex-derivatives","ETHF0:USTF0",1764848105141,3.2078,3180.6,3180.5,2.07055114]
["bitfinex-derivatives","ETHF0:USTF0",1764848105536,3.2078,3180.6,3180.5,0.62625114]
["bitfinex-derivatives","ETHF0:USTF0",1764848106136,0.82424413,3180.6,3180.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764848106437,3.2078,3180.1,3180.0,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1764848106835,3.2078,3180.7,3180.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848107230,4.03417901,3180.7,3180.6,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1764848107427,4.03417901,3180.7,3180.6,0.15980117]
["bitfinex-derivatives","ETHF0:USTF0",1764848107639,4.03417901,3180.7,3180.6,0.88710117]
["bitfinex-derivatives","ETHF0:USTF0",1764848108041,4.03417901,3180.7,3180.6,1.61880117]
["bitfinex-derivatives","ETHF0:USTF0",1764848108240,4.03417901,3180.7,3180.6,0.15980117]
["bitfinex-derivatives","ETHF0:USTF0",1764848108537,4.03417901,3180.7,3180.6,1.61880117]
["bitfinex-derivatives","ETHF0:USTF0",1764848109934,3.2078,3181.2,3181.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848110133,3.2078,3181.2,3181.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848110840,3.2078,3181.2,3181.1,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764848112337,4.88424949,3181.2,3181.1,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764848112738,3.2078,3181.2,3181.1,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764848117345,0.00241107,3181.5,3181.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848117745,0.00241107,3181.5,3181.4,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764848121040,0.00471482,3181.8,3181.7,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1764848121250,3.2078,3182.2,3182.1,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1764848121745,3.2078,3182.8,3182.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764848121940,3.2078,3182.8,3182.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848122137,41.86135449,3182.8,3182.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848122342,0.7485018,3182.8,3182.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848122542,0.7485018,3182.8,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764848122743,0.74599324,3182.7,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764848123146,0.74791254,3182.8,3182.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848123344,0.74756509,3182.8,3182.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848123742,0.74756509,3182.8,3182.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1764848123949,0.00250856,3182.8,3182.7,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1764848125548,0.74383101,3183.7,3183.5,0.47286031]
["bitfinex-derivatives","ETHF0:USTF0",1764848125747,0.00289924,3183.8,3183.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848125949,0.00289924,3183.8,3183.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848126150,0.00289924,3183.8,3183.5,0.47286031]
["bitfinex-derivatives","ETHF0:USTF0",1764848126552,0.00289924,3183.8,3183.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848126844,0.00289924,3183.8,3183.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848127054,0.00289924,3183.8,3183.7,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1764848130153,0.00289924,3183.8,3183.5,0.47286031]
["bitfinex-derivatives","ETHF0:USTF0",1764848132952,0.00289924,3183.8,3183.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848134567,0.00289924,3183.8,3183.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764848134861,0.00289924,3183.8,3183.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764848135451,0.00289924,3183.8,3183.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764848135648,0.00289924,3183.8,3183.7,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1764848136354,0.00289924,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764848136752,0.00289924,3183.8,3183.7,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1764848141257,3.2078,3184.2,3183.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848141457,40.8,3184.5,3184.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764848142466,40.80328063,3184.5,3184.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764848143267,40.80328063,3184.5,3184.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764848143658,40.80328063,3184.5,3184.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848144063,0.00328063,3184.5,3184.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764848154385,0.00471482,3184.6,3184.5,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1764848154581,0.00471482,3184.6,3184.5,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1764848154783,0.00471482,3184.6,3184.5,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1764848155190,0.00471482,3184.6,3184.5,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1764848155590,0.00875482,3184.6,3184.5,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1764848155794,0.74692333,3184.9,3184.8,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1764848156094,3.2078,3185.2,3185.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848156293,4.26794499,3185.2,3185.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848156688,0.74681935,3185.2,3185.1,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1764848156990,3.2078,3185.7,3185.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848157194,44.75761239,3185.7,3185.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848157589,41.54981239,3185.7,3185.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848157987,41.54981239,3185.7,3185.6,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1764848158386,0.00287781,3185.7,3185.6,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1764848159197,0.00471482,3186.0,3185.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848159690,41.55035877,3186.0,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764848159895,0.74564395,3185.9,3185.8,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1764848160094,3.38484188,3185.9,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848160291,3.2078,3185.6,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848160491,44.75344395,3185.6,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848160688,44.75344395,3185.6,3185.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764848160689,0.74564395,3185.6,3185.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764848160994,0.00381119,3185.9,3185.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764848161395,0.00381119,3185.9,3185.8,1.94184111]
["bitfinex-derivatives","ETHF0:USTF0",1764848161689,0.00381119,3185.9,3185.8,2.09877111]
["bitfinex-derivatives","ETHF0:USTF0",1764848161896,0.00381119,3185.9,3185.8,1.13927111]
["bitfinex-derivatives","ETHF0:USTF0",1764848162194,0.00381119,3185.9,3185.8,2.09877111]
["bitfinex-derivatives","ETHF0:USTF0",1764848165388,0.00381119,3185.9,3185.8,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1764848165591,7.06045733,3185.9,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848165793,3.2078,3185.6,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848165994,44.75218835,3185.6,3185.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848166793,44.75218835,3185.6,3185.5,0.58713908]
["bitfinex-derivatives","ETHF0:USTF0",1764848177903,44.75218835,3185.6,3185.5,1.55153908]
["bitfinex-derivatives","ETHF0:USTF0",1764848178104,44.75218835,3185.6,3185.5,0.58713908]
["bitfinex-derivatives","ETHF0:USTF0",1764848178501,51.06533036,3185.6,3185.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848178703,3.2078,3185.1,3185.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848179206,3.95451695,3185.1,3185.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848179407,3.95451695,3185.1,3185.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764848179615,3.95451695,3185.1,3185.0,2.49950945]
["bitfinex-derivatives","ETHF0:USTF0",1764848180010,3.95451695,3185.1,3185.0,0.58650945]
["bitfinex-derivatives","ETHF0:USTF0",1764848181615,4.2676484,3185.1,3185.0,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1764848181816,10.4246084,3185.1,3184.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848182017,3.2078,3184.6,3184.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764848182511,44.0078,3184.6,3184.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764848182710,44.0078,3184.6,3184.5,2.49952182]
["bitfinex-derivatives","ETHF0:USTF0",1764848184514,3.2078,3184.6,3184.5,2.49952182]
["bitfinex-derivatives","ETHF0:USTF0",1764848187216,40.8,3185.0,3184.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764848188422,40.8,3185.0,3184.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764848189220,3.2078,3185.1,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848189623,44.0078,3185.1,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848191723,44.0078,3185.1,3185.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764848193014,44.0078,3185.1,3185.0,3.94509114]
["bitfinex-derivatives","ETHF0:USTF0",1764848193323,3.2078,3185.1,3185.0,3.94509114]
["bitfinex-derivatives","ETHF0:USTF0",1764848193931,3.2078,3185.5,3185.0,2.03209114]
["bitfinex-derivatives","ETHF0:USTF0",1764848194126,3.2078,3185.5,3185.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848194328,3.2078,3185.5,3185.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764848195522,3.2078,3185.5,3185.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848196125,3.2078,3185.5,3185.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764848197730,3.2078,3185.5,3185.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848198322,3.2078,3185.5,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848198323,0.00381119,3185.9,3185.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848200031,0.00381119,3185.9,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848200231,1.44639114,3185.7,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848200829,1.44639114,3185.7,3185.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764848201723,0.00381119,3185.9,3185.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848202033,1.06406724,3185.9,3185.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848202234,0.74703222,3185.8,3185.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848202429,0.74703222,3185.8,3185.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764848202628,0.75084341,3185.9,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848202832,0.74703222,3185.8,3185.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848203133,0.00381119,3185.9,3185.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764848203332,1.06392693,3185.9,3185.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764848203724,1.06392693,3185.9,3185.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848204027,0.75074414,3185.9,3185.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848204227,0.00381119,3185.9,3185.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764848205026,0.00471482,3186.0,3185.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764848206132,0.00761294,3186.0,3185.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764848207927,0.00761294,3186.0,3185.9,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1764848208133,3.2078,3186.4,3186.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764848209034,3.21016274,3186.4,3186.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764848209626,0.00236274,3186.4,3186.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764848212941,0.00471482,3186.7,3186.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764848213133,0.00471482,3186.7,3186.6,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1764848214043,0.0085656,3186.7,3186.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764848220546,3.2163656,3186.7,3186.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764848221343,0.7481402,3186.6,3186.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764848221849,7.06063157,3186.6,3186.0,0.49571482]
["bitfinex-derivatives","ETHF0:USTF0",1764848222048,3.2163656,3186.7,3186.0,0.49571482]
["bitfinex-derivatives","ETHF0:USTF0",1764848222049,5.28823037,3186.1,3186.0,0.49571482]
["bitfinex-derivatives","ETHF0:USTF0",1764848222252,6.34886194,3186.1,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848222454,3.2078,3185.7,3185.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764848222845,3.95642128,3185.7,3185.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764848223047,3.2078,3185.7,3185.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764848223252,3.2078,3185.7,3185.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764848223551,3.2078,3185.7,3185.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764848223754,3.2078,3185.7,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848224546,40.8,3185.6,3185.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1764848226150,42.88043037,3185.6,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848226356,40.8,3185.6,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848227457,42.88043037,3185.6,3185.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764848227659,43.94189712,3185.6,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848227849,3.2078,3185.1,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848228459,3.2078,3185.1,3185.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764848230567,4.65420938,3185.1,3185.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764848237174,6.10061876,3185.1,3185.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764848237371,6.10061876,3185.1,3184.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764848237372,6.84778153,3185.1,3184.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764848237568,4.65420938,3184.1,3184.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764848237767,45.45420938,3184.1,3184.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764848238467,44.01002968,3184.1,3184.0,2.14553823]
["bitfinex-derivatives","ETHF0:USTF0",1764848238860,44.01002968,3184.1,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764848238861,0.15704,3183.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848239066,1.41104456,3183.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848239267,3.2078,3183.2,3183.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764848239774,44.0078,3183.2,3183.1,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1764848240672,44.0078,3183.2,3182.8,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1764848241066,44.0078,3183.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848241264,3.2078,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848241568,3.2078,3182.7,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848243070,3.2078,3182.7,3182.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764848243274,40.8,3183.2,3183.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764848243275,3.2078,3183.1,3183.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764848245680,3.2078,3183.1,3183.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764848247976,3.2078,3183.1,3183.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764848248275,3.2078,3183.1,3183.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764848250371,3.2078,3183.1,3183.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764848250771,3.2078,3183.1,3183.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764848251369,3.2078,3183.1,3183.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764848256880,3.2078,3183.1,3183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764848257184,3.2078,3183.1,3183.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764848259079,3.2078,3183.5,3183.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764848259479,44.0078,3183.5,3183.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764848260284,3.2078,3183.5,3183.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764848262779,44.0078,3184.0,3183.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764848262984,12.47322968,3184.1,3184.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764848263285,13.22078064,3184.1,3184.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764848265590,0.74978064,3184.1,3184.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764848266290,0.00222968,3184.1,3184.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764848271090,0.00222968,3184.1,3184.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764848271291,0.00222968,3184.1,3184.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848271485,7.06249427,3184.1,3183.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848271679,3.2078,3183.6,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848271992,41.86026459,3183.5,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848272190,1.06026459,3183.4,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848272391,1.06026459,3183.3,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848272588,3.2078,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848272790,3.95535096,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848275391,4.26797882,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848276193,3.95535096,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848276495,3.95535096,3183.1,3183.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764848277093,3.95649369,3183.1,3183.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764848277296,3.95649369,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848277495,3.95649369,3183.1,3183.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764848281101,44.0078,3183.5,3183.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764848281403,44.75647264,3183.5,3183.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764848281701,3.2078,3183.5,3183.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764848283801,3.95677989,3183.5,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848284001,3.2078,3183.5,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848285709,0.74908074,3183.4,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848286807,0.31279355,3183.3,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848287099,3.2078,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848287306,4.26967429,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848287602,45.06967429,3183.1,3183.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764848287805,45.06967429,3183.1,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848288007,1.21894429,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848288202,1.06187429,3182.9,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848288404,0.15707,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848288608,1.21854932,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848288902,0.74880162,3182.9,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848289104,0.15707,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848289304,1.21854862,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848289503,0.74880113,3182.9,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848289698,0.15707,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848289900,1.2183205,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848290210,0.74864017,3182.9,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848290508,0.15707,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848290708,1.21812487,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848291006,0.74850214,3182.9,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848291207,0.15707,3183.0,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848291399,3.2078,3182.7,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848291899,3.2078,3182.7,3182.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848292304,3.2078,3182.7,3182.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848292507,3.2078,3182.7,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848294407,3.2078,3182.7,3182.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848294609,3.95596187,3182.7,3182.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848295501,3.95596187,3182.7,3182.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848295699,3.95596187,3182.7,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848295901,3.2078,3182.7,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848298010,0.74893988,3182.6,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848298209,1.06139444,3182.6,3182.5,0.47359756]
["bitfinex-derivatives","ETHF0:USTF0",1764848298414,1.06139444,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848298603,3.2078,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848299611,3.2078,3182.3,3182.0,0.48157652]
["bitfinex-derivatives","ETHF0:USTF0",1764848299809,3.2078,3182.3,3182.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848300203,44.0078,3182.3,3182.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848300406,44.0078,3182.3,3182.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848301208,44.0078,3182.3,3182.0,0.48157652]
["bitfinex-derivatives","ETHF0:USTF0",1764848301706,44.0078,3182.3,3182.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764848301908,44.75812165,3182.3,3182.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848302714,44.0078,3182.3,3182.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848303114,40.8,3182.3,3182.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764848310616,0.00470714,3182.6,3182.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848310822,0.75501343,3182.6,3182.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848311014,41.55501343,3182.6,3182.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848311615,0.00470714,3182.6,3182.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848312021,7.14e-06,3182.6,3182.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848312322,7.14e-06,3182.6,3182.5,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764848316325,1.0651526,3183.4,3183.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764848317324,2.51272207,3183.4,3183.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764848318626,1.0651526,3183.4,3183.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764848319420,0.75158249,3183.4,3183.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764848320127,44.0078,3183.5,3183.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764848322827,44.0078,3183.5,3183.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764848323724,44.0078,3183.5,3183.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764848325932,3.64170714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848326126,0.00470714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848332440,0.00470714,3183.7,3183.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764848332646,0.00470714,3183.7,3183.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764848332855,0.00470714,3183.7,3183.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764848333144,0.00470714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848337946,0.00470714,3183.7,3183.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764848338650,0.00470714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848345757,0.00470714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848346456,0.75595798,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848346850,0.00470714,3183.7,3183.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764848349066,3.52633471,3183.7,3183.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764848349250,2.51245489,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848349954,2.51245489,3183.6,3183.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764848350354,2.51245489,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848350556,1.06507841,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848350757,2.51245489,3183.6,3183.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764848353360,2.51246494,3183.6,3183.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764848354861,2.51246494,3183.6,3183.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764848355659,2.51246494,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848356162,2.51246494,3183.6,3183.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764848356763,2.51246494,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848356964,43.31246494,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848357458,43.31246494,3183.6,3183.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764848357969,43.31246494,3183.6,3183.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764848358563,43.31246494,3183.6,3183.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764848359063,43.31246494,3183.6,3183.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764848360467,43.27674691,3183.6,3183.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764848365670,43.27674691,3183.6,3183.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764848366172,43.27674691,3183.6,3183.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764848366874,43.27674691,3183.6,3183.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764848367675,43.27674691,3183.6,3183.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764848368275,46.48454691,3183.6,3183.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764848369273,46.48454691,3183.6,3183.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764848369476,45.07288846,3183.6,3183.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764848369960,41.55125084,3183.6,3183.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764848370873,0.75125084,3183.6,3183.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764848371075,0.00470714,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848371473,41.86937961,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848372677,1.06937961,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848372876,0.7558,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848373176,0.00470714,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848373781,0.7558,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848374079,0.00470714,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848374675,0.7558,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848374975,0.00470714,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848376776,7.14e-06,3183.7,3183.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848387303,3.21002968,3184.1,3183.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764848387304,3.21002968,3184.1,3184.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764848394504,0.00222968,3184.1,3184.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764848396002,0.00470714,3184.4,3184.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764848397115,0.00691904,3184.4,3184.3,1.48379679]
["bitfinex-derivatives","ETHF0:USTF0",1764848402414,0.00691904,3184.4,3184.3,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1764848402711,4.27788822,3184.4,3184.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764848403214,4.27788822,3184.4,3184.0,0.44320714]
["bitfinex-derivatives","ETHF0:USTF0",1764848403416,1.41165845,3184.2,3184.0,0.44320714]
["bitfinex-derivatives","ETHF0:USTF0",1764848403612,1.41165845,3184.2,3184.0,0.4471104]
["bitfinex-derivatives","ETHF0:USTF0",1764848403613,1.06316918,3184.1,3184.0,0.4471104]
["bitfinex-derivatives","ETHF0:USTF0",1764848404003,1.06316918,3184.1,3184.0,1.2208104]
["bitfinex-derivatives","ETHF0:USTF0",1764848404917,1.06316918,3184.1,3184.0,0.4471104]
["bitfinex-derivatives","ETHF0:USTF0",1764848405210,1.06316918,3184.1,3184.0,1.1884104]
["bitfinex-derivatives","ETHF0:USTF0",1764848407211,1.06316918,3184.1,3184.0,0.4471104]
["bitfinex-derivatives","ETHF0:USTF0",1764848407513,8.47482763,3184.1,3183.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764848407709,1.41165845,3183.1,3183.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848407909,2.16133309,3183.1,3183.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848408216,1.41165845,3183.1,3183.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848408617,1.41165845,3183.1,3183.0,1.93201694]
["bitfinex-derivatives","ETHF0:USTF0",1764848413920,4.61945845,3183.4,3183.0,1.93201694]
["bitfinex-derivatives","ETHF0:USTF0",1764848414123,4.61945845,3183.4,3183.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764848414326,5.3673661,3183.4,3183.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764848414621,4.61945845,3183.4,3183.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764848415326,10.61945845,3183.4,3183.0,0.45711694]
["bitfinex-derivatives","ETHF0:USTF0",1764848415522,1.41165845,3183.0,3182.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764848415721,1.41165845,3183.3,3183.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764848416027,1.41165845,3183.3,3183.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764848416529,1.41165845,3183.3,3183.2,1.47821126]
["bitfinex-derivatives","ETHF0:USTF0",1764848417428,1.41165845,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848418927,1.41165845,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848419923,2.46987472,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848422431,2.50657509,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848427332,5.71437509,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848427731,5.40196072,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848427933,5.71439148,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848428136,5.71439148,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848429237,2.50659148,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848429639,5.71439148,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848430726,4.26603266,3183.3,3183.2,1.47821126]
["bitfinex-derivatives","ETHF0:USTF0",1764848430931,5.71439148,3183.3,3183.2,1.47821126]
["bitfinex-derivatives","ETHF0:USTF0",1764848431134,5.71439148,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848433435,5.71504064,3183.3,3183.2,0.74461126]
["bitfinex-derivatives","ETHF0:USTF0",1764848435432,5.71504064,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848435733,5.71504064,3183.3,3183.2,0.71831126]
["bitfinex-derivatives","ETHF0:USTF0",1764848436742,5.71504064,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848437637,7.16339946,3183.3,3183.2,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1764848437836,7.16339946,3183.3,3182.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764848438034,1.44835882,3182.1,3182.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764848438337,43.30781647,3182.1,3182.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764848438737,43.30781647,3182.1,3182.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764848438937,43.31040558,3182.1,3182.0,1.86080545]
["bitfinex-derivatives","ETHF0:USTF0",1764848439640,46.51820558,3182.1,3182.0,1.86080545]
["bitfinex-derivatives","ETHF0:USTF0",1764848441342,46.20454983,3182.1,3182.0,1.15600545]
["bitfinex-derivatives","ETHF0:USTF0",1764848443135,59.35010675,3182.1,3181.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764848443438,1.44835882,3181.6,3181.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764848444243,1.44835882,3181.6,3181.5,1.90712433]
["bitfinex-derivatives","ETHF0:USTF0",1764848444745,3.2078,3181.7,3181.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764848447337,3.2078,3181.7,3181.5,1.17832433]
["bitfinex-derivatives","ETHF0:USTF0",1764848447638,1.44835882,3181.6,3181.5,1.17832433]
["bitfinex-derivatives","ETHF0:USTF0",1764848447833,1.44835882,3181.6,3181.5,0.44012433]
["bitfinex-derivatives","ETHF0:USTF0",1764848448238,13.89235882,3181.6,3181.5,0.44012433]
["bitfinex-derivatives","ETHF0:USTF0",1764848450746,13.89235882,3181.6,3181.5,1.90712433]
["bitfinex-derivatives","ETHF0:USTF0",1764848452743,1.44835882,3181.6,3181.5,1.90712433]
["bitfinex-derivatives","ETHF0:USTF0",1764848452943,3.2078,3181.7,3181.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764848454144,0.00258911,3182.1,3182.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848455138,0.00258911,3182.1,3182.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848455343,0.00258911,3182.1,3182.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848455742,0.00258911,3182.1,3182.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848455945,1.45094793,3182.1,3182.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848456435,42.25094793,3182.1,3182.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848457547,42.25094793,3182.1,3182.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848457749,42.25094793,3182.1,3182.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848458649,42.25094793,3182.1,3182.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848459446,42.25094793,3182.1,3182.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848460647,42.25094793,3182.1,3182.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848460852,0.15713,3181.8,3181.5,0.44012433]
["bitfinex-derivatives","ETHF0:USTF0",1764848461053,1.44835882,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848461347,2.19489208,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848461557,0.74653326,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848461848,41.54653326,3181.6,3181.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848462153,40.8,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848462455,41.54644404,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848462758,42.99480286,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848463152,42.99480286,3181.6,3181.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848463759,42.99480286,3181.6,3181.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848463946,42.24835882,3181.6,3181.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764848465656,42.24835882,3181.6,3181.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764848465952,42.24835882,3181.6,3181.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764848466152,42.99540187,3181.6,3181.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764848467455,43.3082809,3181.6,3181.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764848467640,0.00258911,3182.1,3182.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848467840,0.31552816,3182.1,3182.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848468040,41.11552816,3182.1,3182.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848468750,0.31552816,3182.1,3182.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848469352,0.31552816,3182.1,3182.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764848469648,1.76388698,3182.1,3181.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764848469845,1.44835882,3181.6,3181.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764848470041,1.44835882,3181.6,3181.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764848470258,1.44835882,3181.6,3181.1,3.21016944]
["bitfinex-derivatives","ETHF0:USTF0",1764848470259,42.24835882,3181.6,3181.1,3.21016944]
["bitfinex-derivatives","ETHF0:USTF0",1764848470450,1.44835882,3181.2,3181.1,3.98006944]
["bitfinex-derivatives","ETHF0:USTF0",1764848470941,1.44835882,3181.2,3181.1,4.72986944]
["bitfinex-derivatives","ETHF0:USTF0",1764848471152,40.8,3181.6,3181.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848471455,42.56128727,3181.6,3181.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848471854,42.56128727,3181.6,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848472153,1.44835882,3181.2,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848472554,1.76123879,3181.2,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848473351,1.44835882,3181.2,3181.1,1.52206944]
["bitfinex-derivatives","ETHF0:USTF0",1764848474359,1.44835882,3181.2,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848474557,1.44835882,3181.2,3181.1,0.00236944]
["bitfinex-derivatives","ETHF0:USTF0",1764848475657,1.76108204,3181.2,3181.1,0.00236944]
["bitfinex-derivatives","ETHF0:USTF0",1764848476654,14.20408204,3181.2,3181.1,0.00236944]
["bitfinex-derivatives","ETHF0:USTF0",1764848476860,14.20408204,3181.2,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848477062,14.20408204,3181.2,3181.1,1.52206944]
["bitfinex-derivatives","ETHF0:USTF0",1764848477557,13.89135882,3181.2,3181.1,1.52206944]
["bitfinex-derivatives","ETHF0:USTF0",1764848478152,13.89135882,3181.2,3181.1,0.77226944]
["bitfinex-derivatives","ETHF0:USTF0",1764848478358,13.89135882,3181.2,3181.1,0.00236944]
["bitfinex-derivatives","ETHF0:USTF0",1764848478754,15.65220612,3181.2,3180.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764848478960,4.65615882,3180.8,3180.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848479261,1.44835882,3180.3,3180.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764848479462,3.2078,3180.4,3180.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848479463,46.49735882,3180.2,3180.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848479963,0.00471467,3180.5,3180.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848481564,40.8,3180.9,3180.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848483057,40.8,3180.9,3180.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848483252,1.41361338,3180.6,3180.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848483455,13.85761338,3180.6,3180.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764848483655,12.444,3180.6,3180.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848484159,13.85761338,3180.6,3180.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764848484557,20.91100954,3180.6,3180.1,0.00694202]
["bitfinex-derivatives","ETHF0:USTF0",1764848484758,20.91100954,3180.6,3178.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848484759,1.41361338,3179.6,3178.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764848484962,1.41361338,3179.6,3179.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848484963,1.41361338,3179.4,3179.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848485160,40.8,3179.3,3179.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848485351,40.8,3179.3,3179.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848485550,40.8,3179.3,3178.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764848485763,1.41361338,3179.2,3179.0,0.42907308]
["bitfinex-derivatives","ETHF0:USTF0",1764848485965,4.62141338,3179.2,3179.0,0.42907308]
["bitfinex-derivatives","ETHF0:USTF0",1764848486151,0.15727,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848486464,13.9718,3178.8,3178.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848486658,3.9588,3179.1,3179.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848486866,4.7336,3179.1,3179.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848487264,4.7336,3179.1,3179.0,1.52229035]
["bitfinex-derivatives","ETHF0:USTF0",1764848487565,3.9588,3179.1,3179.0,1.52229035]
["bitfinex-derivatives","ETHF0:USTF0",1764848487868,40.8025269,3179.3,3179.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848488064,3.2078,3180.3,3179.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848488368,7.1656,3180.3,3179.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848488564,40.8,3180.2,3179.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764848488761,0.751,3179.6,3179.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848488971,0.751,3179.6,3179.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848489164,0.75430812,3179.6,3179.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848489361,0.00330812,3179.6,3179.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848489667,0.00330812,3179.6,3179.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848489860,0.75430812,3179.6,3179.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848490059,0.00330812,3179.6,3179.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848490563,0.00330812,3179.6,3179.5,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764848490759,40.8,3180.2,3180.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848491865,0.00233553,3180.2,3180.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848492770,1.52813553,3180.2,3180.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764848492965,0.00233553,3180.2,3180.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764848495170,10.7848,3181.2,3180.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764848495972,12.2781,3181.2,3181.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764848496172,12.28160974,3181.2,3181.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764848496372,53.08160974,3181.2,3181.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764848496570,53.08160974,3181.2,3180.8,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848496771,1.4933,3180.9,3180.8,0.76761467]
["bitfinex-derivatives","ETHF0:USTF0",1764848497368,1.4933,3180.9,3180.8,1.48801467]
["bitfinex-derivatives","ETHF0:USTF0",1764848497669,51.58830974,3181.2,3181.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764848499570,51.58830974,3181.2,3181.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764848499768,44.01130974,3181.2,3181.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764848501067,3.21130974,3181.2,3181.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764848502474,0.00350974,3181.2,3181.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764848502668,0.00471467,3181.5,3181.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848503577,0.75861467,3181.5,3181.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848503770,0.00707784,3181.5,3181.4,1.56426657]
["bitfinex-derivatives","ETHF0:USTF0",1764848504371,0.4901,3182.0,3181.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764848504576,0.7539,3181.6,3181.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764848505276,40.8,3181.9,3181.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764848505475,40.80471467,3181.9,3181.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764848505774,40.80860468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848505970,0.00860468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848506167,0.76250468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848506675,1.55480468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848507279,0.76250468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848507978,0.00860468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848509875,0.76250468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848510179,0.00860468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848511479,1.55480468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848512172,0.76250468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848512479,0.76250468,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848512480,1.5462,3181.7,3181.6,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764848513480,1.5462,3181.7,3181.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764848513978,1.5462,3181.7,3181.6,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764848515881,0.7539,3181.7,3181.6,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764848516078,1.5462,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848516280,2.0363,3181.5,3181.4,0.00286657]
["bitfinex-derivatives","ETHF0:USTF0",1764848516678,42.8363,3181.5,3181.4,0.77766657]
["bitfinex-derivatives","ETHF0:USTF0",1764848519382,2.0363,3181.5,3181.4,0.77766657]
["bitfinex-derivatives","ETHF0:USTF0",1764848519779,0.7539,3181.5,3181.4,1.56426657]
["bitfinex-derivatives","ETHF0:USTF0",1764848519983,40.8,3181.6,3181.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764848520489,1.55480468,3181.9,3181.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764848520683,0.00860468,3181.9,3181.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848520984,0.7539,3182.5,3182.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848521885,0.7571736,3182.5,3182.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848522985,0.00471467,3182.8,3182.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848523281,1.55091467,3182.8,3182.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764848523682,1.55091467,3182.8,3182.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764848524084,1.5658,3182.5,3182.4,1.61691467]
["bitfinex-derivatives","ETHF0:USTF0",1764848524685,1.57407158,3182.8,3182.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764848525188,1.57407158,3182.8,3182.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848526881,1.57407158,3182.8,3182.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764848527085,1.5658,3182.6,3182.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848527589,1.5658,3182.6,3182.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764848528988,1.9021,3182.5,3182.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848531400,5.85328061,3182.5,3182.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848531596,1.5658,3181.8,3181.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764848531797,1.5658,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848531996,1.5658,3181.5,3181.4,0.82106657]
["bitfinex-derivatives","ETHF0:USTF0",1764848532195,1.5658,3181.5,3181.4,1.61506657]
["bitfinex-derivatives","ETHF0:USTF0",1764848532799,2.0245,3181.5,3181.4,0.00286657]
["bitfinex-derivatives","ETHF0:USTF0",1764848533702,1.5658,3181.5,3181.4,1.61506657]
["bitfinex-derivatives","ETHF0:USTF0",1764848533901,1.5658,3181.5,3181.4,0.82106657]
["bitfinex-derivatives","ETHF0:USTF0",1764848534503,1.5658,3181.5,3181.4,0.00286657]
["bitfinex-derivatives","ETHF0:USTF0",1764848534504,2.0245,3181.5,3181.4,0.00286657]
["bitfinex-derivatives","ETHF0:USTF0",1764848534707,2.0245,3181.5,3181.4,0.82106657]
["bitfinex-derivatives","ETHF0:USTF0",1764848535002,2.0245,3181.5,3181.4,1.61506657]
["bitfinex-derivatives","ETHF0:USTF0",1764848535303,1.5658,3181.5,3181.4,1.61506657]
["bitfinex-derivatives","ETHF0:USTF0",1764848535499,2.0245,3181.5,3181.4,0.82106657]
["bitfinex-derivatives","ETHF0:USTF0",1764848536498,1.5658,3181.2,3181.1,1.61691467]
["bitfinex-derivatives","ETHF0:USTF0",1764848538607,1.5658,3181.2,3181.1,0.00877294]
["bitfinex-derivatives","ETHF0:USTF0",1764848538905,1.5658,3181.2,3181.1,0.82697294]
["bitfinex-derivatives","ETHF0:USTF0",1764848540302,4.7736,3181.7,3181.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764848540498,2.0245,3182.0,3181.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848540697,1.5658,3182.0,3181.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848540902,0.7483,3182.0,3181.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848541510,1.5658,3182.0,3181.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848542914,2.0245,3182.0,3181.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848543113,1.5658,3181.6,3181.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764848543411,0.7483,3182.2,3182.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848543614,0.7483,3182.2,3182.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848544112,1.5658,3182.2,3182.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848544608,0.7483,3182.2,3182.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848545110,1.5658,3182.2,3182.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848545405,1.5658,3182.2,3182.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764848545600,1.5658,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848549213,1.5658,3182.2,3182.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848552414,1.5658,3182.2,3182.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764848552617,1.5658,3181.8,3181.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848553117,0.7483,3181.8,3181.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848553412,40.8,3182.4,3181.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1764848553603,40.8,3182.4,3182.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764848553808,40.8,3182.4,3182.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764848554313,40.8,3182.4,3181.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764848554512,1.4951,3181.8,3181.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764848556218,0.7193,3181.8,3181.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764848557017,40.8,3182.4,3181.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764848557320,40.8,3182.4,3182.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764848558511,41.5436998,3182.4,3182.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764848559118,40.8,3182.4,3182.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764848562214,3.9245,3182.5,3182.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848562410,2.21589126,3182.5,3182.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848562614,1.4722,3182.5,3182.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848562815,41.5167,3182.5,3182.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848564722,41.9692,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848564922,1.4722,3182.3,3182.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764848565725,1.4722,3182.3,3182.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848565929,1.4722,3182.3,3182.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764848566126,1.4722,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848566521,1.4722,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848568028,0.7167,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848568625,41.2525,3182.5,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848568827,0.74401681,3182.4,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848570327,0.7167,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848570529,1.4722,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848570925,1.4722,3181.9,3181.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764848571128,1.4722,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848574131,1.4722,3181.9,3181.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764848574828,1.4722,3181.9,3181.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848576032,0.7167,3181.5,3181.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764848576725,0.7167,3181.6,3181.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764848578325,1.9012,3182.0,3181.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848578527,2.95875087,3182.0,3181.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848578727,2.95874507,3182.0,3181.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764848579937,1.4722,3181.6,3181.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764848580135,0.7167,3181.6,3181.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764848580939,2.9214351,3181.8,3181.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848581936,0.7167,3181.8,3181.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848582236,1.4492351,3182.1,3181.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848582438,2.9214351,3182.2,3182.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764848582636,3.97933087,3182.2,3182.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848583240,2.53009577,3182.2,3182.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764848584038,2.53009577,3182.2,3182.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764848584235,2.53009577,3182.2,3181.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1764848584438,2.52929577,3182.1,3182.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848584626,2.21599606,3182.1,3182.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848584832,0.74459606,3182.1,3182.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764848585027,2.9206351,3182.7,3182.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848585240,2.52965488,3182.7,3182.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848585440,1.75955488,3182.7,3182.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848586137,1.05825488,3182.7,3182.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848586328,1.47967158,3182.8,3182.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848587542,2.22426723,3182.8,3182.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764848588039,2.22426723,3182.8,3182.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764848588040,1.4714,3182.6,3182.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764848588237,1.4714,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848588442,0.70957158,3182.8,3182.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764848588640,0.7013,3182.3,3182.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848589038,1.4714,3182.3,3182.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848589437,0.7013,3182.3,3182.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848590245,1.4714,3182.3,3182.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848590841,1.4714,3182.3,3182.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764848591148,0.4393,3182.5,3181.5,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764848591149,1.4714,3181.9,3181.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848591443,1.4714,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848591643,0.7013,3181.5,3181.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764848592036,40.8,3181.9,3181.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764848595438,40.8,3181.9,3181.1,0.00877294]
["bitfinex-derivatives","ETHF0:USTF0",1764848595439,1.4714,3181.2,3181.1,0.00877294]
["bitfinex-derivatives","ETHF0:USTF0",1764848595640,5.73588924,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848595840,5.42296501,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848596041,2.21516501,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848596241,1.4714,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848596648,1.4714,3181.2,3181.1,0.72424805]
["bitfinex-derivatives","ETHF0:USTF0",1764848598041,1.4714,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848599353,1.4714,3181.2,3181.1,0.72424805]
["bitfinex-derivatives","ETHF0:USTF0",1764848602362,1.4714,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848603551,1.4714,3181.2,3181.1,0.72424805]
["bitfinex-derivatives","ETHF0:USTF0",1764848604357,1.4714,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848605260,4.6792,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848607260,45.4792,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848608556,45.4792,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848608759,45.4792,3181.2,3181.1,0.72424805]
["bitfinex-derivatives","ETHF0:USTF0",1764848608952,45.4792,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848609160,44.7091,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848609860,3.2078,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848611561,4.6792,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848612755,3.9091,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848612955,0.7013,3181.2,3181.1,1.46544805]
["bitfinex-derivatives","ETHF0:USTF0",1764848613166,4.6792,3181.5,3181.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848613757,3.9091,3181.5,3181.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848614861,4.6593,3181.5,3181.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764848615862,4.6593,3181.5,3181.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764848616062,0.7563,3181.2,3181.1,1.41384805]
["bitfinex-derivatives","ETHF0:USTF0",1764848616256,1.5065,3181.2,3181.1,1.41384805]
["bitfinex-derivatives","ETHF0:USTF0",1764848616961,0.7563,3181.2,3181.1,1.41384805]
["bitfinex-derivatives","ETHF0:USTF0",1764848617264,1.5065,3181.2,3181.1,1.41384805]
["bitfinex-derivatives","ETHF0:USTF0",1764848617859,0.7563,3181.2,3181.1,1.41384805]
["bitfinex-derivatives","ETHF0:USTF0",1764848618464,4.7143,3181.5,3181.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848619550,3.2078,3181.5,3181.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848619962,53.244,3181.9,3181.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848620265,53.244,3181.9,3181.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848620462,53.9847778,3181.9,3181.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848620658,41.5407778,3181.9,3181.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848621265,41.85367158,3181.9,3181.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764848621759,3.2078,3182.4,3181.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848621962,1.4606,3182.0,3181.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848622167,4.6684,3182.4,3182.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764848622365,46.20953871,3182.4,3182.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848622563,44.7665,3182.4,3182.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848622968,1.4606,3182.4,3182.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848624460,1.4606,3182.4,3182.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764848625266,1.4606,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848625876,40.8,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848626175,0.7587,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848628478,1.4606,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848628975,0.7587,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848629177,1.8971,3182.5,3182.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764848629386,1.4606,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848632580,1.4606,3182.2,3182.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764848632789,1.4606,3182.2,3182.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764848633879,1.4606,3182.5,3182.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848634977,0.7587,3182.5,3182.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848635175,40.8,3182.7,3182.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848636882,3.97477158,3182.8,3182.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848637085,4.67667158,3182.8,3182.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848638090,4.67667158,3182.8,3182.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764848641090,4.67667158,3182.8,3182.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764848643188,3.31058295,3182.5,3182.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848644688,1.4504,3181.8,3181.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764848645285,40.8,3181.9,3181.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848645887,0.7395,3181.9,3181.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848647695,40.8,3182.2,3182.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848647895,4.6582,3182.3,3182.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848648292,45.4582,3182.3,3182.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848649192,46.20010688,3182.3,3182.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848649393,46.20010688,3182.3,3182.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848649792,46.20010688,3182.3,3182.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848650296,5.40010688,3182.3,3182.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848651394,5.71346933,3182.3,3182.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848652386,1.4504,3182.1,3182.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848652585,1.4504,3182.1,3182.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848653696,1.4504,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848653898,0.7395,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848654198,1.4504,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848655403,0.7395,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848655593,1.4504,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848657499,1.4504,3182.1,3182.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848659099,1.4504,3182.1,3182.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848660108,0.7395,3182.1,3182.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764848660296,40.8,3182.4,3182.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848660603,1.45867158,3182.8,3182.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848660793,2.51314321,3182.8,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848660994,43.30487163,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848661398,42.99149089,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848661590,42.99149089,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848661796,42.2504,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848662196,42.2504,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848662396,42.99138352,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848663199,1.48048352,3182.7,3182.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848663405,2.19138352,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848663704,1.4504,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848663904,1.4504,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848664107,2.19135494,3182.7,3182.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848665809,2.19135494,3182.7,3182.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848666010,0.7395,3182.2,3182.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764848666212,42.22175453,3182.8,3182.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764848666405,1.44853766,3182.5,3182.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764848666612,2.89893766,3182.5,3182.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848667409,2.89893766,3182.5,3182.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848667613,3.33863766,3182.5,3182.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848668513,0.7395,3182.2,3182.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764848670216,2.89893766,3182.5,3182.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848670416,1.4504,3182.5,3182.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848671105,1.4504,3182.6,3182.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848671308,2.50465303,3182.6,3182.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764848672411,2.50465303,3182.6,3182.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848674314,2.19133067,3182.6,3182.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764848674514,2.19133067,3182.6,3182.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764848674712,1.4504,3182.6,3182.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764848676222,1.4652,3182.6,3182.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764848676720,0.7717,3182.2,3182.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764848676919,0.441,3182.5,3182.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848676920,1.4974,3182.5,3182.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848677924,0.7717,3182.5,3182.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848678318,40.8,3182.7,3182.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848679322,0.77997158,3182.8,3182.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848679518,1.4974,3182.6,3182.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764848679711,1.4974,3182.6,3182.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764848680618,1.4974,3182.6,3182.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764848680819,1.4974,3182.3,3182.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764848681810,0.7717,3182.3,3182.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764848682426,1.48567158,3182.8,3182.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764848682813,0.00827158,3182.8,3182.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764848683019,1.4774,3182.6,3182.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764848683523,1.4774,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764848683826,2.92593766,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764848686329,2.92593766,3182.4,3182.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764848687032,2.92593766,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764848687428,2.92593766,3182.4,3182.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764848691229,2.92593766,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848693244,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848694147,0.7737,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848694347,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848695141,0.7737,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848695540,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848696048,0.7737,3182.4,3182.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764848696342,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848696544,1.4774,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764848697047,1.4774,3182.4,3182.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764848697349,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848697546,1.44853766,3182.6,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848697741,1.4774,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848698849,0.7737,3182.4,3182.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764848701246,1.4774,3182.4,3182.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764848701445,1.4774,3182.2,3182.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764848702044,0.7737,3182.2,3182.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764848702544,2.92593766,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848703251,2.92593766,3182.2,3182.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764848704246,1.4774,3182.2,3182.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764848704549,1.4939,3182.5,3182.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848705746,40.8,3182.7,3182.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848705948,2.54953464,3182.7,3182.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848706353,44.7980723,3182.7,3182.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848706754,44.7980723,3182.7,3182.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848707140,43.34953464,3182.7,3182.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848707652,1.4939,3182.5,3182.4,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764848709355,40.8,3182.7,3182.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848709554,40.8,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848709555,1.4939,3182.5,3182.4,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764848711554,3.37823766,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848711743,3.37823766,3182.5,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764848711950,1.4939,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764848712254,1.4939,3182.0,3181.9,6.90235861]
["bitfinex-derivatives","ETHF0:USTF0",1764848713250,1.9297,3182.0,3181.9,2.25665861]
["bitfinex-derivatives","ETHF0:USTF0",1764848713449,0.4358,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848713657,1.4939,3182.0,3181.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848715348,1.4939,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848715657,1.4939,3182.0,3181.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848715858,1.4939,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848716252,1.4939,3182.0,3181.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848716453,0.723,3182.0,3181.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848716655,1.4939,3182.0,3181.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764848718463,0.723,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848719660,2.60733766,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848719860,2.65523766,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848720163,3.37823766,3182.0,3181.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764848720664,1.4939,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848721563,0.723,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848722063,1.4939,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848723259,2.94243766,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764848726270,2.94243766,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848726469,1.4939,3181.7,3181.6,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1764848726666,1.4939,3181.6,3181.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848726973,1.4939,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848727270,6.1146634,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848727461,46.9146634,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848729765,4.7017,3181.2,3181.1,1.43944805]
["bitfinex-derivatives","ETHF0:USTF0",1764848729971,4.7017,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848730367,45.5017,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848731366,45.5017,3181.2,3181.1,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1764848732374,45.5017,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848732561,45.5017,3181.2,3181.1,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1764848733369,45.5017,3181.2,3181.1,0.00154805]
["bitfinex-derivatives","ETHF0:USTF0",1764848734077,45.5017,3181.2,3181.1,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1764848734463,1.65337,3180.9,3179.8,2.25665861]
["bitfinex-derivatives","ETHF0:USTF0",1764848734768,1.65337,3180.9,3179.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764848734769,4.704,3180.3,3180.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764848734966,4.704,3180.3,3179.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764848735166,1.4962,3179.6,3179.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764848735575,1.4998799,3179.6,3179.5,1.87226723]
["bitfinex-derivatives","ETHF0:USTF0",1764848735775,1.4998799,3179.6,3179.5,0.71206723]
["bitfinex-derivatives","ETHF0:USTF0",1764848735966,1.4998799,3179.6,3179.5,0.00236723]
["bitfinex-derivatives","ETHF0:USTF0",1764848736368,2.9128433,3179.6,3179.5,0.00236723]
["bitfinex-derivatives","ETHF0:USTF0",1764848736581,1.4998799,3179.6,3179.5,0.71206723]
["bitfinex-derivatives","ETHF0:USTF0",1764848736777,1.4998799,3179.6,3179.5,1.42766723]
["bitfinex-derivatives","ETHF0:USTF0",1764848737278,1.4998799,3179.6,3179.5,0.71206723]
["bitfinex-derivatives","ETHF0:USTF0",1764848737678,1.4998799,3179.6,3179.5,1.42766723]
["bitfinex-derivatives","ETHF0:USTF0",1764848738177,1.4998799,3179.6,3179.5,0.71206723]
["bitfinex-derivatives","ETHF0:USTF0",1764848738976,0.7236799,3179.6,3179.5,1.42766723]
["bitfinex-derivatives","ETHF0:USTF0",1764848739184,0.0036799,3179.6,3179.5,1.87896723]
["bitfinex-derivatives","ETHF0:USTF0",1764848739375,0.7236799,3179.6,3179.5,1.87896723]
["bitfinex-derivatives","ETHF0:USTF0",1764848739574,0.0036799,3179.6,3179.5,5.08676723]
["bitfinex-derivatives","ETHF0:USTF0",1764848739878,0.372,3180.5,3179.5,5.08676723]
["bitfinex-derivatives","ETHF0:USTF0",1764848739879,4.704,3180.8,3180.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764848740070,4.704,3180.8,3180.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764848740270,40.8,3180.7,3180.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764848740869,40.80246684,3180.7,3180.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764848741383,40.80246684,3180.7,3180.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764848741880,0.7212,3180.4,3180.3,1.49181467]
["bitfinex-derivatives","ETHF0:USTF0",1764848742880,40.80246684,3180.7,3180.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848743182,40.80246684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848744087,0.72366684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848744483,0.00246684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848745277,1.48676684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848745478,1.48676684,3180.7,3180.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848746183,1.48676684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848746683,0.00246684,3180.7,3180.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848746886,0.00471467,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848747983,0.00745187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848749387,0.72865187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848749595,1.49175187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848750389,1.4843,3180.8,3180.7,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764848751286,0.7212,3180.8,3180.7,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764848751491,1.49175187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848752081,1.4843,3180.8,3180.7,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764848752280,1.4843,3180.8,3180.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848752482,1.4843,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848752881,0.7212,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848753085,1.4843,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848754399,0.7212,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848754901,1.87105187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848755094,1.87105187,3181.0,3180.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764848755398,1.87105187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848756103,1.49175187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848756302,1.49175187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848756601,1.87105187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848756899,1.4843,3180.6,3180.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848757103,1.4843,3180.6,3180.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848757303,1.4843,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848757604,0.7212,3180.6,3180.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764848758098,0.7212,3180.6,3180.5,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1764848759104,1.4843,3180.6,3180.5,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1764848759308,1.4843,3180.6,3180.5,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764848760521,1.4843,3180.6,3180.5,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1764848760708,1.4843,3180.6,3180.5,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1764848761214,0.77055187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848761516,1.49175187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848762318,1.49175187,3181.0,3180.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764848762618,1.87105187,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764848763823,0.71245187,3181.0,3180.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1764848764120,1.43735187,3181.0,3180.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1764848764622,0.00745187,3181.0,3180.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1764848767616,0.71245187,3181.0,3180.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1764848767818,0.00745187,3181.0,3180.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1764848771019,0.00745187,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848771020,1.4299,3180.9,3180.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764848771218,1.4299,3180.6,3180.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764848772312,0.705,3180.6,3180.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764848772717,0.43655187,3181.0,3180.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764848772922,1.86645187,3181.0,3180.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848773113,1.86645187,3181.0,3180.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764848773616,0.00745187,3181.0,3180.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848775323,0.00745187,3181.0,3180.9,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1764848778329,3.2078,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848778524,3.97555956,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848779429,4.6830927,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848779912,3.21033314,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848780328,3.91533314,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848780524,3.21033314,3181.5,3181.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764848782426,0.00253314,3181.5,3181.4,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1764848788325,0.00253314,3181.5,3181.4,3.1205483]
["bitfinex-derivatives","ETHF0:USTF0",1764848790029,0.00471467,3181.8,3181.7,1.67173]
["bitfinex-derivatives","ETHF0:USTF0",1764848790230,0.00471467,3181.8,3181.7,6.3283283]
["bitfinex-derivatives","ETHF0:USTF0",1764848790931,0.00838937,3181.8,3181.7,6.3283283]
["bitfinex-derivatives","ETHF0:USTF0",1764848791330,0.00838937,3181.8,3181.7,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1764848791531,0.71338937,3181.8,3181.7,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1764848794019,0.00838937,3181.8,3181.7,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1764848796332,0.73488937,3181.8,3181.7,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1764848796521,1.47298937,3181.8,3181.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1764848796726,1.47298937,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764848797127,1.47298937,3181.8,3181.7,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1764848800135,1.47298937,3181.8,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848800435,1.4646,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848800632,1.4646,3180.6,3180.5,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1764848801827,1.4646,3180.6,3180.5,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1764848802337,1.4646,3180.6,3180.5,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1764848802535,0.7265,3180.6,3180.5,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1764848803939,1.4683,3180.6,3180.5,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1764848805347,1.459,3180.4,3180.3,0.72511467]
["bitfinex-derivatives","ETHF0:USTF0",1764848806445,1.459,3180.4,3180.3,1.44041467]
["bitfinex-derivatives","ETHF0:USTF0",1764848808735,1.459,3180.4,3180.3,0.72511467]
["bitfinex-derivatives","ETHF0:USTF0",1764848808937,1.459,3180.4,3180.3,1.44041467]
["bitfinex-derivatives","ETHF0:USTF0",1764848809137,0.7172,3180.4,3180.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848809531,1.459,3180.4,3180.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848809740,4.6668,3180.6,3180.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848809946,4.6668,3180.6,3180.0,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764848810147,4.6668,3180.6,3180.0,3.80042467]
["bitfinex-derivatives","ETHF0:USTF0",1764848810336,42.6896,3180.5,3180.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764848810836,1.8896,3180.5,3180.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764848811446,1.459,3180.5,3180.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848811636,0.7172,3180.5,3180.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848811832,0.7172,3180.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764848811833,3.2078,3180.6,3180.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764848813247,1.459,3181.0,3180.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848813548,1.459,3181.0,3180.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764848815751,1.459,3180.7,3180.6,1.59288]
["bitfinex-derivatives","ETHF0:USTF0",1764848815942,1.459,3181.0,3180.6,1.4487983]
["bitfinex-derivatives","ETHF0:USTF0",1764848816253,0.7172,3181.0,3180.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848816442,1.459,3181.0,3180.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848819150,3.925,3181.5,3181.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848819450,4.6668,3181.5,3181.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848820047,3.925,3181.5,3181.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848820249,0.00838937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848820446,0.72558937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848820648,1.46738937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848821149,0.00838937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848821651,0.00838937,3181.8,3181.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764848821652,1.46738937,3181.8,3181.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764848821847,0.72558937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848822648,0.00838937,3181.8,3181.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764848824355,0.00838937,3181.8,3181.5,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1764848824356,3.2078,3182.3,3182.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764848824747,4.6935,3182.7,3182.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764848825447,4.69686976,3182.7,3182.6,0.73916116]
["bitfinex-derivatives","ETHF0:USTF0",1764848827765,4.69686976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848828258,3.95526976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848829460,4.69686976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848830562,4.69686976,3182.7,3182.6,0.73916116]
["bitfinex-derivatives","ETHF0:USTF0",1764848831761,4.69686976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848836966,4.69686976,3182.7,3182.6,0.73916116]
["bitfinex-derivatives","ETHF0:USTF0",1764848837468,4.69686976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848837769,4.69686976,3182.7,3182.6,0.73916116]
["bitfinex-derivatives","ETHF0:USTF0",1764848838066,4.69686976,3182.7,3182.6,1.44896116]
["bitfinex-derivatives","ETHF0:USTF0",1764848838764,4.69686976,3182.7,3182.6,0.73916116]
["bitfinex-derivatives","ETHF0:USTF0",1764848839067,4.69686976,3182.7,3182.6,0.00326116]
["bitfinex-derivatives","ETHF0:USTF0",1764848839268,6.14566806,3182.7,3182.6,0.00326116]
["bitfinex-derivatives","ETHF0:USTF0",1764848839666,4.69686976,3182.7,3182.6,0.00326116]
["bitfinex-derivatives","ETHF0:USTF0",1764848840464,6.14566806,3182.7,3182.6,0.00326116]
["bitfinex-derivatives","ETHF0:USTF0",1764848840761,6.14566806,3182.7,3181.0,3.20918899]
["bitfinex-derivatives","ETHF0:USTF0",1764848840762,1.4857,3181.5,3181.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764848840957,1.4857,3181.5,3181.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764848841164,3.3678983,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848841470,1.9191,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848841661,1.9191,3181.5,3181.4,3.21091866]
["bitfinex-derivatives","ETHF0:USTF0",1764848841862,1.9191,3181.5,3181.4,3.94681866]
["bitfinex-derivatives","ETHF0:USTF0",1764848842468,1.9191,3181.5,3181.4,4.65661866]
["bitfinex-derivatives","ETHF0:USTF0",1764848844869,0.7441,3181.5,3181.4,4.81376866]
["bitfinex-derivatives","ETHF0:USTF0",1764848845164,40.8,3181.7,3181.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764848845368,4.6935,3182.1,3182.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764848845559,6.1422983,3182.1,3181.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1764848845867,1.4857,3181.6,3181.5,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1764848846269,0.7441,3181.6,3181.5,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1764848847872,1.8942,3182.0,3181.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1764848848072,1.8942,3182.0,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764848848268,1.8942,3182.0,3181.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764848849166,1.4857,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764848849367,1.4857,3181.7,3181.6,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1764848852474,1.4857,3181.7,3181.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1764848852674,0.7441,3181.7,3181.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1764848853778,1.4857,3181.7,3181.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1764848856679,0.7441,3181.7,3181.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1764848857181,1.5057,3182.0,3181.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764848857381,1.5057,3182.0,3181.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764848858379,1.5057,3182.0,3181.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764848858788,1.5057,3182.0,3181.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764848859383,1.5057,3182.0,3181.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764848859682,1.5057,3182.0,3181.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764848860683,0.7333,3182.0,3181.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764848860876,0.7333,3182.0,3181.9,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1764848861073,1.5057,3182.0,3181.9,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1764848861479,1.5057,3182.0,3181.9,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1764848862692,1.9091,3181.5,3181.4,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1764848863386,1.9091,3181.5,3181.4,0.72361866]
["bitfinex-derivatives","ETHF0:USTF0",1764848865787,1.455,3181.5,3181.4,1.48841866]
["bitfinex-derivatives","ETHF0:USTF0",1764848867085,1.455,3181.5,3181.4,0.72361866]
["bitfinex-derivatives","ETHF0:USTF0",1764848867682,1.9091,3181.5,3181.4,0.72361866]
["bitfinex-derivatives","ETHF0:USTF0",1764848868088,1.9091,3181.5,3181.4,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1764848870589,1.9091,3181.5,3181.4,0.72361866]
["bitfinex-derivatives","ETHF0:USTF0",1764848873099,1.455,3181.5,3181.4,1.48841866]
["bitfinex-derivatives","ETHF0:USTF0",1764848873691,4.6628,3181.7,3181.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764848873898,4.6628,3182.1,3182.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764848874195,5.42867113,3182.1,3182.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764848874390,4.6628,3182.5,3182.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764848874690,5.0611,3182.5,3182.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764848874891,1.455,3182.2,3182.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764848877194,0.7413,3182.2,3182.1,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764848878698,5.0611,3182.5,3182.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764848878898,5.0611,3182.5,3182.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764848879093,1.455,3182.3,3182.2,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764848881996,3.9491,3182.5,3182.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764848882196,0.00336976,3182.7,3182.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764848882909,1.45836976,3182.7,3182.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764848883302,1.455,3182.6,3182.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1764848883502,1.455,3182.6,3182.5,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1764848884700,1.455,3182.6,3182.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1764848884900,1.455,3182.6,3182.5,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1764848885105,1.455,3182.6,3182.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1764848887711,1.455,3182.6,3182.5,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1764848887920,1.455,3182.6,3182.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1764848889511,1.455,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764848890511,0.7413,3182.6,3182.5,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1764848890908,0.76146976,3182.7,3182.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764848891108,1.4975,3182.6,3182.5,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1764848891411,1.4975,3182.6,3182.5,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1764848892014,1.50086976,3182.7,3182.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764848893413,1.50086976,3182.7,3182.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764848893616,1.50086976,3182.7,3182.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764848896717,1.4975,3182.6,3182.5,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1764848897621,1.4975,3182.6,3182.5,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1764848898218,0.00336976,3182.7,3182.6,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1764848898420,0.00471467,3183.0,3182.9,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1764848898615,1.50221467,3183.0,3182.9,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1764848899114,1.79121467,3183.0,3182.9,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1764848899421,1.79352255,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764848901114,1.79352255,3183.0,3182.9,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1764848901410,0.00702255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848902209,0.76512255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848902410,0.00702255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848905023,0.76512255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848906720,1.50452255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848906922,0.76512255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848907316,0.00702255,3183.0,3182.9,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1764848907717,4.7053,3183.8,3183.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764848907916,5.46770034,3183.8,3183.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764848908217,45.5053,3183.8,3183.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764848908423,46.2675772,3183.8,3183.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764848908810,46.27034819,3183.8,3183.7,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1764848909412,45.50807099,3183.8,3183.7,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1764848909818,45.50807099,3183.8,3183.7,0.76338719]
["bitfinex-derivatives","ETHF0:USTF0",1764848910020,45.50807099,3183.8,3183.7,1.49888719]
["bitfinex-derivatives","ETHF0:USTF0",1764848911216,4.70807099,3183.8,3183.7,1.65591719]
["bitfinex-derivatives","ETHF0:USTF0",1764848914119,1.50027099,3183.8,3183.7,1.65591719]
["bitfinex-derivatives","ETHF0:USTF0",1764848914728,1.50027099,3183.8,3183.7,0.92041719]
["bitfinex-derivatives","ETHF0:USTF0",1764848915123,1.50027099,3183.8,3183.7,1.69561719]
["bitfinex-derivatives","ETHF0:USTF0",1764848916127,0.76087099,3183.8,3183.7,1.69561719]
["bitfinex-derivatives","ETHF0:USTF0",1764848917525,0.00277099,3183.8,3183.7,1.69561719]
["bitfinex-derivatives","ETHF0:USTF0",1764848917829,0.71867099,3183.8,3183.7,1.69561719]
["bitfinex-derivatives","ETHF0:USTF0",1764848918032,0.00277099,3183.8,3183.7,1.69561719]
["bitfinex-derivatives","ETHF0:USTF0",1764848919028,0.72061467,3184.1,3184.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764848919421,0.00471467,3184.1,3184.0,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764848919834,1.47971467,3184.1,3184.0,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764848920023,1.48286852,3184.1,3184.0,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764848920436,1.48286852,3184.1,3184.0,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764848921533,2.93014666,3184.1,3184.0,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764848926535,0.72376852,3184.1,3184.0,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1764848927042,3.2078,3185.0,3184.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764848927343,3.2078,3185.0,3184.0,3.33015628]
["bitfinex-derivatives","ETHF0:USTF0",1764848927344,4.7451,3185.0,3184.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764848927547,0.7745,3184.6,3184.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764848927837,1.5373,3184.6,3184.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764848928047,1.5373,3184.6,3184.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764848928255,1.54041739,3184.6,3184.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764848928454,2.98769553,3184.6,3184.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764848928647,2.98769553,3184.6,3184.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764848928854,2.98769553,3184.6,3184.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764848929251,2.98769553,3184.6,3184.5,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1764848931750,2.98769553,3184.6,3184.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1764848931751,0.77761739,3184.6,3184.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1764848932957,1.54041739,3184.6,3184.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1764848934046,0.77761739,3184.6,3184.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1764848934360,0.00311739,3184.6,3184.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1764848934559,3.9823,3185.4,3185.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764848934863,1.5373,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848935161,42.3373,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764848935657,42.34042178,3185.3,3185.2,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1764848936058,1.54042178,3185.3,3185.2,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1764848936257,0.77762178,3185.3,3185.2,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1764848936554,0.00312178,3185.3,3185.2,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1764848939063,2.9870088,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764848942570,2.9870088,3185.7,3185.6,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1764848942760,2.9870088,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764848943768,1.8706,3185.0,3184.9,0.71041467]
["bitfinex-derivatives","ETHF0:USTF0",1764848944064,1.8706,3185.0,3184.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848947267,1.8706,3185.0,3184.9,0.71041467]
["bitfinex-derivatives","ETHF0:USTF0",1764848947569,3.2078,3185.1,3185.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1764848947570,3.9287,3185.1,3185.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1764848948067,4.6432,3185.1,3185.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1764848949373,3.2078,3185.1,3185.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1764848951672,3.2078,3185.6,3185.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1764848952164,0.7209,3185.2,3185.1,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1764848953371,1.4354,3185.2,3185.1,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1764848953762,1.8706,3185.0,3184.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848953966,3.31787814,3185.0,3184.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848954368,44.11787814,3185.0,3184.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848955075,44.11787814,3185.0,3184.9,0.71041467]
["bitfinex-derivatives","ETHF0:USTF0",1764848955274,44.11787814,3185.0,3184.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1764848958982,0.4352,3187.5,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764848959182,0.4352,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764848959479,0.4352,3187.0,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764848959683,1.8706,3187.0,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764848959876,1.8706,3187.0,3186.9,3.36708129]
["bitfinex-derivatives","ETHF0:USTF0",1764848959877,1.15963952,3187.0,3186.9,3.36708129]
["bitfinex-derivatives","ETHF0:USTF0",1764848960285,0.43873952,3187.0,3186.9,3.36708129]
["bitfinex-derivatives","ETHF0:USTF0",1764848960474,0.00353952,3187.0,3186.9,3.36708129]
["bitfinex-derivatives","ETHF0:USTF0",1764848960781,0.4352,3187.5,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764848960984,1.4354,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848961175,1.4354,3187.4,3187.3,4.32984939]
["bitfinex-derivatives","ETHF0:USTF0",1764848961373,1.4354,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848961683,1.4379116,3187.4,3187.3,4.32984939]
["bitfinex-derivatives","ETHF0:USTF0",1764848961881,0.7234116,3187.4,3187.3,4.32984939]
["bitfinex-derivatives","ETHF0:USTF0",1764848962186,1.4354,3187.4,3187.3,4.48669939]
["bitfinex-derivatives","ETHF0:USTF0",1764848962383,1.4354,3187.4,3187.3,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1764848962887,1.8706,3187.0,3186.9,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1764848963380,1.8732851,3187.0,3186.9,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1764848965084,1.1587851,3187.0,3186.9,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1764848965887,1.8732851,3187.0,3186.9,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1764848967684,1.4354,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764848968791,1.4354,3186.9,3186.8,3.21067782]
["bitfinex-derivatives","ETHF0:USTF0",1764848970888,1.4354,3186.9,3186.8,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1764848971487,1.4354,3186.8,3186.6,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764848971793,1.4354,3186.7,3186.6,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764848972494,1.4354,3186.7,3186.6,0.00719633]
["bitfinex-derivatives","ETHF0:USTF0",1764848982595,40.8,3186.9,3186.6,0.00719633]
["bitfinex-derivatives","ETHF0:USTF0",1764848982895,0.4378851,3187.0,3186.6,0.00719633]
["bitfinex-derivatives","ETHF0:USTF0",1764848983100,2.863,3186.7,3186.6,0.00719633]
["bitfinex-derivatives","ETHF0:USTF0",1764848984998,2.863,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764848985803,2.863,3186.4,3186.3,1.27927316]
["bitfinex-derivatives","ETHF0:USTF0",1764848986004,2.863,3186.4,3186.3,1.28269433]
["bitfinex-derivatives","ETHF0:USTF0",1764848986403,2.863,3186.4,3186.3,0.16032117]
["bitfinex-derivatives","ETHF0:USTF0",1764848987200,2.3141,3186.5,3186.3,0.16032117]
["bitfinex-derivatives","ETHF0:USTF0",1764848987401,2.3141,3186.5,3186.3,1.84317337]
["bitfinex-derivatives","ETHF0:USTF0",1764848987800,0.8588,3186.5,3186.4,1.8397522]
["bitfinex-derivatives","ETHF0:USTF0",1764848988201,2.3141,3186.5,3186.4,1.8397522]
["bitfinex-derivatives","ETHF0:USTF0",1764848988510,3.7218,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764848989108,3.7218,3186.5,3186.4,1.84614326]
["bitfinex-derivatives","ETHF0:USTF0",1764848990405,3.7218,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849006926,0.8588,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849008018,3.8643,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849011011,0.8588,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849011821,0.8588,3186.5,3186.4,2.93538899]
["bitfinex-derivatives","ETHF0:USTF0",1764849012025,0.8588,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849013426,2.3685,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849013726,0.8588,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849014233,0.8588,3186.5,3186.4,2.97473924]
["bitfinex-derivatives","ETHF0:USTF0",1764849014717,2.3685,3186.5,3186.4,2.97473924]
["bitfinex-derivatives","ETHF0:USTF0",1764849015719,3.8643,3186.5,3186.4,2.97473924]
["bitfinex-derivatives","ETHF0:USTF0",1764849015926,3.0055,3186.4,3186.3,0.00342117]
["bitfinex-derivatives","ETHF0:USTF0",1764849017228,2.3685,3186.5,3186.3,0.00342117]
["bitfinex-derivatives","ETHF0:USTF0",1764849017434,3.8643,3186.5,3186.4,1.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1764849018729,2.3685,3186.5,3186.4,1.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1764849019027,3.8643,3186.5,3186.4,1.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1764849021735,0.8588,3186.5,3186.4,1.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1764849022028,3.8643,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764849022327,3.8643,3186.5,3186.0,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849022328,3.0055,3185.4,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764849022631,3.0145,3185.4,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764849023429,3.0145,3185.4,3184.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764849023430,3.0055,3185.3,3185.2,1.36810285]
["bitfinex-derivatives","ETHF0:USTF0",1764849023621,3.0055,3185.1,3185.0,0.16167633]
["bitfinex-derivatives","ETHF0:USTF0",1764849023923,6.2223,3185.1,3185.0,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849024529,6.2223,3185.1,3185.0,0.00873652]
["bitfinex-derivatives","ETHF0:USTF0",1764849026422,6.2223,3185.1,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764849026627,3.486,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764849026826,3.486,3184.5,3184.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764849027425,3.486,3184.5,3184.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764849027632,3.48980171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849028134,3.00930171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849029835,3.85920171,3184.5,3184.4,1.6441481]
["bitfinex-derivatives","ETHF0:USTF0",1764849030034,3.85920171,3184.5,3184.4,0.1599481]
["bitfinex-derivatives","ETHF0:USTF0",1764849031434,3.85920171,3184.5,3184.4,1.6441481]
["bitfinex-derivatives","ETHF0:USTF0",1764849031735,3.00930171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849033336,3.01830171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849034630,0.01280171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849034827,1.33740171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849036638,2.74610171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849037543,1.33740171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849037732,0.01280171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849037931,1.33740171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849038532,0.01280171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849038736,1.33740171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849039744,0.01280171,3184.5,3184.4,3.1377481]
["bitfinex-derivatives","ETHF0:USTF0",1764849041145,0.01280171,3184.5,3184.4,6.3455481]
["bitfinex-derivatives","ETHF0:USTF0",1764849043248,3.33060171,3184.5,3184.4,6.3455481]
["bitfinex-derivatives","ETHF0:USTF0",1764849044044,1.69520171,3184.5,3184.4,6.3455481]
["bitfinex-derivatives","ETHF0:USTF0",1764849044255,0.01280171,3184.5,3184.4,6.3455481]
["bitfinex-derivatives","ETHF0:USTF0",1764849044859,1.69520171,3184.5,3184.4,6.3455481]
["bitfinex-derivatives","ETHF0:USTF0",1764849046362,3.33060171,3184.5,3184.4,7.79164482]
["bitfinex-derivatives","ETHF0:USTF0",1764849046861,1.69520171,3184.5,3184.4,7.79164482]
["bitfinex-derivatives","ETHF0:USTF0",1764849047162,3.33060171,3184.5,3184.4,7.79164482]
["bitfinex-derivatives","ETHF0:USTF0",1764849048156,1.69520171,3184.5,3184.4,7.79164482]
["bitfinex-derivatives","ETHF0:USTF0",1764849048666,0.01280171,3184.5,3184.4,7.79164482]
["bitfinex-derivatives","ETHF0:USTF0",1764849049464,3.2078,3185.6,3184.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764849049759,1.6824,3185.3,3185.2,4.94055672]
["bitfinex-derivatives","ETHF0:USTF0",1764849049964,6.5256,3185.6,3185.5,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1764849050566,6.52800378,3185.6,3185.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1764849051062,6.52800378,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764849053867,6.52800378,3185.6,3185.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1764849054258,6.52800378,3185.6,3185.5,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1764849054769,6.52800378,3185.6,3185.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1764849054965,6.52800378,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764849055768,6.52800378,3185.6,3185.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1764849056662,6.52800378,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764849056862,6.52800378,3185.6,3185.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1764849057063,6.52800378,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764849058965,3.3178,3185.1,3185.0,5.45531698]
["bitfinex-derivatives","ETHF0:USTF0",1764849059162,3.3178,3185.1,3185.0,5.61228698]
["bitfinex-derivatives","ETHF0:USTF0",1764849059367,3.3178,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764849062767,3.3178,3184.7,3184.6,2.24751698]
["bitfinex-derivatives","ETHF0:USTF0",1764849062969,3.3178,3184.6,3184.5,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1764849064172,3.3178,3184.6,3184.5,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1764849066774,3.3178,3184.6,3184.5,3.48039]
["bitfinex-derivatives","ETHF0:USTF0",1764849067173,3.3178,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764849067479,3.3178,3184.6,3184.5,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1764849068274,3.3178,3184.6,3184.5,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1764849068775,3.3178,3184.6,3184.5,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1764849068978,3.4429,3184.8,3184.7,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1764849069886,1.7568,3185.3,3185.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764849070075,3.4429,3185.3,3185.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764849070278,3.4429,3185.3,3185.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764849070472,3.4429,3185.1,3185.0,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1764849070877,3.4429,3185.1,3185.0,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1764849071983,1.6861,3185.1,3185.0,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1764849072682,3.4429,3185.1,3185.0,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1764849074392,3.4429,3185.1,3185.0,5.93363885]
["bitfinex-derivatives","ETHF0:USTF0",1764849075383,1.6861,3185.1,3185.0,5.93363885]
["bitfinex-derivatives","ETHF0:USTF0",1764849076589,3.4429,3185.5,3185.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764849076790,3.4429,3185.5,3185.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764849078193,3.4429,3185.5,3185.4,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1764849078490,1.6861,3185.5,3185.4,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1764849079094,3.21020378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849079291,0.00240378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849079494,3.44530378,3185.6,3185.5,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764849079898,3.44530378,3185.6,3185.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1764849082398,1.68850378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849082593,0.00240378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849082902,3.44530378,3185.6,3185.5,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764849083105,3.44530378,3185.6,3185.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1764849083489,3.44530378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849084191,0.00240378,3185.6,3185.5,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1764849087093,0.00240378,3185.6,3185.5,8.18112583]
["bitfinex-derivatives","ETHF0:USTF0",1764849088107,0.00240378,3185.6,3185.5,5.93360885]
["bitfinex-derivatives","ETHF0:USTF0",1764849088998,3.44530378,3185.6,3185.5,4.99570885]
["bitfinex-derivatives","ETHF0:USTF0",1764849089598,1.68850378,3185.6,3185.5,5.93360885]
["bitfinex-derivatives","ETHF0:USTF0",1764849090204,3.44530378,3185.6,3185.5,5.93360885]
["bitfinex-derivatives","ETHF0:USTF0",1764849090505,3.44530378,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764849095911,3.44530378,3185.6,3185.5,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1764849096304,3.44530378,3185.6,3185.5,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764849096800,3.44530378,3185.6,3185.5,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1764849097506,3.44530378,3185.6,3185.5,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764849098112,3.44530378,3185.6,3185.5,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1764849099910,3.9851,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849100705,7.1929,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849100905,7.19613858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849110122,2.7682,3185.6,3185.5,2.24751698]
["bitfinex-derivatives","ETHF0:USTF0",1764849110314,2.7682,3185.6,3185.5,3.67071698]
["bitfinex-derivatives","ETHF0:USTF0",1764849110514,2.7682,3185.6,3185.5,5.24645698]
["bitfinex-derivatives","ETHF0:USTF0",1764849110715,2.7682,3185.6,3185.5,3.82765698]
["bitfinex-derivatives","ETHF0:USTF0",1764849111422,2.7682,3185.6,3185.5,5.24645698]
["bitfinex-derivatives","ETHF0:USTF0",1764849111920,2.7682,3185.6,3185.5,3.82765698]
["bitfinex-derivatives","ETHF0:USTF0",1764849112117,2.7682,3185.6,3185.5,5.24645698]
["bitfinex-derivatives","ETHF0:USTF0",1764849114521,2.7682,3185.6,3185.5,3.82765698]
["bitfinex-derivatives","ETHF0:USTF0",1764849114921,2.7682,3185.6,3185.5,5.24645698]
["bitfinex-derivatives","ETHF0:USTF0",1764849115219,5.97923858,3186.0,3185.9,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1764849115620,4.60153858,3186.0,3185.9,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1764849115822,6.83993858,3186.0,3185.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764849116018,2.7682,3185.9,3185.8,1.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764849116209,2.7682,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764849118823,2.7682,3185.9,3185.8,1.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764849119016,2.7682,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764849121324,2.7682,3185.9,3185.8,1.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764849121726,2.7682,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764849121929,2.7682,3185.9,3185.8,1.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764849122827,2.7682,3185.9,3185.8,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1764849123628,2.7682,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764849126429,1.46173858,3186.0,3185.9,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1764849127530,2.78883858,3186.0,3185.9,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1764849128328,2.78883858,3186.0,3185.9,5.07218557]
["bitfinex-derivatives","ETHF0:USTF0",1764849132832,2.78883858,3186.0,3185.9,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1764849135833,3.40033858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849136038,6.60813858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849137941,3.40033858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849147451,6.60813858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849147754,3.40033858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849147957,6.60813858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849150353,3.40033858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849150558,6.60813858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849157160,3.40033858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849160467,3.40033858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849160468,1.46173858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849161365,2.37353858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849162960,1.19393858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849163161,2.37353858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849164068,1.19393858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849165968,2.37353858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849166970,1.19393858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849167775,2.37353858,3186.0,3185.9,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764849168973,2.60363858,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764849169376,2.60363858,3186.0,3185.9,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1764849170176,2.60363858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849171677,2.37353858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849174281,2.59373858,3186.0,3185.9,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1764849174778,0.00323858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849176079,1.19393858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849177379,0.00323858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849177580,1.19393858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849177774,0.00323858,3186.0,3185.9,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764849179676,4.3985,3186.7,3186.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764849179882,5.5781,3186.7,3186.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764849180275,40.8,3186.9,3186.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764849180481,1.1907,3186.9,3186.8,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764849180682,2.37251154,3186.9,3186.8,2.37309048]
["bitfinex-derivatives","ETHF0:USTF0",1764849180877,2.37251154,3186.9,3186.8,1.27199048]
["bitfinex-derivatives","ETHF0:USTF0",1764849181577,2.37251154,3186.9,3186.8,0.16059048]
["bitfinex-derivatives","ETHF0:USTF0",1764849181775,2.37251154,3186.9,3186.8,1.27199048]
["bitfinex-derivatives","ETHF0:USTF0",1764849182485,0.00221154,3186.9,3186.8,2.37309048]
["bitfinex-derivatives","ETHF0:USTF0",1764849182683,1.19291154,3186.9,3186.8,2.37309048]
["bitfinex-derivatives","ETHF0:USTF0",1764849183377,0.00221154,3186.9,3186.8,2.37309048]
["bitfinex-derivatives","ETHF0:USTF0",1764849183680,2.3086,3187.5,3187.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764849183882,2.3086,3187.5,3187.4,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1764849184376,2.8714,3187.5,3187.4,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1764849184584,2.87388505,3187.5,3187.4,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1764849185185,2.87388505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849187087,2.87388505,3187.5,3187.4,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1764849187287,2.87388505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849188383,1.16018505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849188588,0.00248505,3187.5,3187.4,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1764849188787,2.31108505,3187.5,3187.4,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1764849188987,2.87388505,3187.5,3187.4,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1764849189188,2.87388505,3187.5,3187.4,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1764849189782,2.87388505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849190586,4.31915014,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849194995,2.87388505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849195999,2.3086,3186.9,3186.8,0.16059048]
["bitfinex-derivatives","ETHF0:USTF0",1764849196395,2.3086,3186.9,3186.8,1.26719048]
["bitfinex-derivatives","ETHF0:USTF0",1764849196598,2.3086,3186.9,3186.8,2.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1764849200690,1.1577,3186.9,3186.8,2.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1764849200888,2.3086,3186.9,3186.8,2.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1764849201389,1.1577,3186.9,3186.8,2.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1764849202797,2.3086,3186.9,3186.8,2.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1764849203002,2.31108505,3187.5,3187.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764849203196,2.31108505,3187.5,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849203197,2.3086,3187.3,3187.2,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1764849203802,2.3086,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849204001,1.1577,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849204203,2.3086,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849205697,1.1577,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849206703,2.3086,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849207403,2.3086,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849207708,3.75386509,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849208903,3.75386509,3187.3,3187.2,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1764849209708,3.75386509,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849210008,3.75386509,3187.3,3187.2,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1764849211211,3.75386509,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849211409,2.3086,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849213809,1.1577,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849214214,2.1987,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849214609,1.1577,3187.3,3187.2,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1764849214809,2.1987,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849215010,3.64396509,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849216502,2.1987,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849218516,0.61028505,3187.5,3187.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764849218817,2.15408505,3187.5,3187.4,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1764849220215,1.11308505,3187.5,3187.4,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1764849220814,1.11308505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849220815,2.51308505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849221318,3.92123547,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764849221502,1.8736,3187.1,3187.0,3.17977742]
["bitfinex-derivatives","ETHF0:USTF0",1764849221704,1.8736,3187.1,3187.0,4.08307742]
["bitfinex-derivatives","ETHF0:USTF0",1764849222103,1.8736,3187.1,3187.0,4.23994742]
["bitfinex-derivatives","ETHF0:USTF0",1764849222304,1.8736,3187.1,3187.0,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1764849223012,1.8736,3187.1,3187.0,4.23994742]
["bitfinex-derivatives","ETHF0:USTF0",1764849223410,0.00248505,3187.5,3187.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849223610,1.87608505,3187.5,3187.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849223812,1.8736,3187.1,3187.0,4.23994742]
["bitfinex-derivatives","ETHF0:USTF0",1764849224513,2.15978505,3187.5,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849224715,1.8736,3186.9,3186.8,0.93211048]
["bitfinex-derivatives","ETHF0:USTF0",1764849225112,1.8736,3186.9,3186.8,1.83541048]
["bitfinex-derivatives","ETHF0:USTF0",1764849227522,5.0814,3187.2,3187.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849228316,5.0814,3187.2,3187.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849228710,5.0814,3187.2,3187.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849229019,1.8736,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764849232022,0.8969,3186.9,3186.8,0.93211048]
["bitfinex-derivatives","ETHF0:USTF0",1764849232216,1.8736,3186.9,3186.8,1.83541048]
["bitfinex-derivatives","ETHF0:USTF0",1764849234126,5.0814,3187.2,3187.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849234821,5.0814,3187.2,3187.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849235031,2.15978505,3187.5,3187.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849235233,1.87608505,3187.5,3187.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849235925,0.97918505,3187.5,3187.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849236130,1.87608505,3187.5,3187.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849237132,2.23518505,3187.5,3187.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764849239829,2.23518505,3187.5,3187.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849240331,0.00248505,3187.5,3187.4,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1764849240527,5.0814,3187.6,3187.5,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1764849240730,5.0814,3187.6,3187.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1764849241029,40.8,3188.4,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764849241329,5.0814,3188.2,3188.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849241532,5.08394958,3188.2,3188.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764849242327,5.08394958,3188.2,3187.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764849243135,5.08394958,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764849246532,1.87614958,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764849250836,1.8817,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849255138,1.8817,3187.9,3187.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1764849255942,1.8817,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849257343,1.8817,3187.9,3187.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1764849258138,1.8817,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849259136,2.489,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849259344,1.8817,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849259531,3.28985042,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849259736,3.28985042,3187.2,3187.1,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1764849260043,3.28985042,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849260637,3.28985042,3187.2,3187.1,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1764849261144,1.8817,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849261647,0.959,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849261947,1.8817,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849262644,1.8817,3187.2,3187.1,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1764849262834,1.8817,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849263439,1.8817,3187.2,3187.1,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1764849263647,1.8817,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849264345,0.959,3187.2,3187.1,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764849265240,1.8817,3187.5,3187.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764849265645,1.8817,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849265841,1.8817,3187.3,3187.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1764849266039,1.8817,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764849267845,1.8817,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849268053,3.28985042,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849270052,3.28985042,3187.1,3187.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1764849271150,3.28985042,3187.1,3187.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764849271456,0.959,3187.1,3187.0,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764849271646,42.20815042,3187.4,3187.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764849272050,42.20815042,3187.4,3187.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764849272247,1.8817,3187.1,3187.0,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764849272848,1.8817,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849272849,3.28985042,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849273255,3.28985042,3187.1,3187.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1764849275658,3.28985042,3187.1,3187.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764849277260,1.8817,3187.1,3187.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764849277760,1.8817,3187.1,3187.0,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764849277960,1.9988,3187.1,3187.0,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764849278351,3.44315112,3187.1,3187.0,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764849279758,3.44315112,3187.1,3187.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764849280158,3.44315112,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849281065,3.44315112,3187.1,3187.0,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764849281873,1.44435112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849282263,2.37635112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849282869,1.44435112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849283072,2.37635112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849283573,3.24315112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849284572,2.37635112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849285077,3.24315112,3187.1,3187.0,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1764849285776,3.24315112,3187.1,3187.0,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764849286275,3.24315112,3187.1,3187.0,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1764849286672,3.24315112,3187.1,3187.0,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764849287068,3.24315112,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849287472,1.7988,3186.9,3186.8,0.92841048]
["bitfinex-derivatives","ETHF0:USTF0",1764849289280,1.7988,3186.9,3186.8,1.82601048]
["bitfinex-derivatives","ETHF0:USTF0",1764849290686,0.932,3186.9,3186.8,1.82601048]
["bitfinex-derivatives","ETHF0:USTF0",1764849290978,0.6073,3188.0,3187.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1764849291175,0.932,3187.6,3187.5,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764849291375,1.7988,3187.6,3187.5,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764849291577,2.1978,3187.5,3187.4,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1764849291786,0.932,3187.5,3187.4,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1764849293370,2.1978,3187.5,3187.4,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1764849293878,1.7988,3187.5,3187.4,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1764849295081,40.8,3188.0,3187.1,5.46461245]
["bitfinex-derivatives","ETHF0:USTF0",1764849295280,40.8,3188.0,3187.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764849295281,1.80134958,3188.2,3188.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764849298782,0.00254958,3188.2,3188.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764849299096,1.7988,3188.9,3188.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764849299987,1.80209042,3188.9,3188.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764849300584,1.80209042,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849300785,1.7988,3188.6,3188.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849301280,1.7988,3188.6,3188.5,1.82700633]
["bitfinex-derivatives","ETHF0:USTF0",1764849302989,1.7988,3188.6,3188.5,0.92940633]
["bitfinex-derivatives","ETHF0:USTF0",1764849304286,5.0066,3188.6,3188.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849304492,1.8246,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849304786,1.8246,3187.9,3187.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764849304991,42.6246,3187.9,3187.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764849305593,1.8246,3187.9,3187.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764849305996,42.6246,3187.9,3187.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764849306198,42.6246,3187.9,3187.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764849307597,41.7163,3187.9,3187.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764849307792,40.8,3187.9,3187.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764849307990,0.00470633,3188.2,3188.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849308390,0.92100633,3188.2,3188.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849309593,0.00470633,3188.2,3188.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849310191,1.82930633,3188.2,3188.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849310400,1.8246,3187.9,3187.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764849310596,1.8246,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849314599,1.8246,3187.6,3187.5,1.83330633]
["bitfinex-derivatives","ETHF0:USTF0",1764849314791,1.8246,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849314996,1.8246,3187.6,3187.5,0.90650633]
["bitfinex-derivatives","ETHF0:USTF0",1764849316805,1.8246,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849317595,1.8246,3187.6,3187.5,0.90650633]
["bitfinex-derivatives","ETHF0:USTF0",1764849317801,1.8246,3187.6,3187.5,1.83330633]
["bitfinex-derivatives","ETHF0:USTF0",1764849318701,0.9163,3187.6,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849319102,0.5077,3188.0,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849319406,0.9163,3187.6,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849319904,40.8,3187.9,3187.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849320703,40.8,3187.9,3187.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764849321108,40.8,3187.9,3187.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849322606,1.8246,3187.9,3187.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764849323608,1.8246,3187.6,3187.5,1.83330633]
["bitfinex-derivatives","ETHF0:USTF0",1764849323905,1.8246,3187.6,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849324205,0.9163,3187.6,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849325705,1.8246,3187.6,3187.5,2.36690633]
["bitfinex-derivatives","ETHF0:USTF0",1764849326205,1.8246,3187.6,3187.5,0.90650633]
["bitfinex-derivatives","ETHF0:USTF0",1764849326409,1.8246,3187.6,3187.5,1.83330633]
["bitfinex-derivatives","ETHF0:USTF0",1764849326606,1.8246,3187.6,3187.5,0.90650633]
["bitfinex-derivatives","ETHF0:USTF0",1764849327506,1.8246,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849328203,1.8246,3187.6,3187.5,0.90650633]
["bitfinex-derivatives","ETHF0:USTF0",1764849329807,1.8246,3187.6,3187.5,1.83330633]
["bitfinex-derivatives","ETHF0:USTF0",1764849335602,1.8246,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849336619,3.9027989,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849336806,1.8246,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849338517,3.95281593,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849343914,3.95281593,3187.6,3187.5,0.78400633]
["bitfinex-derivatives","ETHF0:USTF0",1764849344423,3.95281593,3187.6,3187.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849359733,3.95281593,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849360038,1.4971,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849360432,1.4971,3187.2,3187.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764849360636,1.4971,3187.2,3187.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764849360837,1.4971,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849364735,1.4971,3187.2,3187.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764849364942,1.4971,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849365638,0.7657,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849366740,1.4853,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849367544,0.7657,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849367946,1.4853,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849372254,0.7657,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849372453,1.4853,3187.2,3187.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764849374253,1.4696,3187.5,3187.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849374450,1.47050094,3187.5,3187.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849376344,0.72050094,3187.5,3187.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849376546,1.9773,3188.0,3187.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849376745,1.9773,3188.0,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849376746,2.96839606,3188.0,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849377054,2.18747232,3187.9,3187.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849379158,1.46787232,3187.9,3187.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849379361,0.75,3187.9,3187.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849379553,6.09028486,3188.2,3188.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849379753,6.80735645,3188.2,3188.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849381459,6.80735645,3188.2,3188.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849381762,3.59955645,3188.2,3188.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849382654,3.59955645,3188.2,3188.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764849382851,3.59955645,3188.2,3188.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849383063,3.59955645,3188.2,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849383263,2.88248486,3188.2,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849384358,2.88248486,3188.2,3188.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849384566,3.598686,3188.2,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849384766,2.88248486,3188.2,3187.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764849385358,0.75,3187.6,3187.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764849385559,1.4696,3187.6,3187.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764849385959,1.4696,3187.6,3187.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764849386162,1.4696,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849386366,1.4696,3187.6,3187.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764849386562,2.87777853,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849388059,2.87777853,3187.6,3187.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764849388060,1.4696,3187.6,3187.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764849391367,0.3743,3188.0,3187.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849391368,1.8439,3188.0,3187.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849391569,2.56002986,3188.0,3187.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764849392165,0.75,3187.6,3187.5,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764849392366,1.4696,3187.6,3187.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1764849396767,0.75,3187.6,3187.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1764849397977,1.5159,3187.6,3187.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1764849398277,0.75,3187.6,3187.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1764849399480,3.25337853,3188.0,3187.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764849399678,4.24235639,3188.0,3187.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764849400078,2.45987786,3188.0,3187.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764849400278,1.4709,3187.6,3187.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764849404593,0.705,3187.6,3187.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764849406490,1.4788,3187.6,3187.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764849408491,1.4788,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849408797,1.4976,3187.1,3187.0,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764849409095,2.94139363,3187.1,3187.0,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764849409692,2.94139363,3187.1,3187.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764849411391,43.74139363,3187.1,3187.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764849416996,1.4976,3186.9,3186.8,0.00841681]
["bitfinex-derivatives","ETHF0:USTF0",1764849417398,1.4976,3186.9,3186.8,0.74711681]
["bitfinex-derivatives","ETHF0:USTF0",1764849420502,1.4976,3186.9,3186.8,0.00841681]
["bitfinex-derivatives","ETHF0:USTF0",1764849422104,1.4976,3186.2,3186.1,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764849422303,0.7238,3185.8,3185.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764849422506,2.16759363,3185.8,3185.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764849423000,2.17003194,3185.8,3185.7,4.69471313]
["bitfinex-derivatives","ETHF0:USTF0",1764849423393,2.94383194,3185.8,3185.7,4.69471313]
["bitfinex-derivatives","ETHF0:USTF0",1764849423594,1.50003831,3185.8,3185.7,3.21061313]
["bitfinex-derivatives","ETHF0:USTF0",1764849424094,1.50003831,3185.8,3185.7,4.65451313]
["bitfinex-derivatives","ETHF0:USTF0",1764849424702,1.50003831,3185.8,3185.7,3.92041313]
["bitfinex-derivatives","ETHF0:USTF0",1764849425404,1.50003831,3185.8,3185.7,0.71261313]
["bitfinex-derivatives","ETHF0:USTF0",1764849425999,1.50003831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849426199,1.50003831,3185.8,3185.7,0.71261313]
["bitfinex-derivatives","ETHF0:USTF0",1764849426696,42.30003831,3185.8,3185.7,0.71261313]
["bitfinex-derivatives","ETHF0:USTF0",1764849428304,42.30003831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849428907,42.30003831,3185.8,3185.7,0.71261313]
["bitfinex-derivatives","ETHF0:USTF0",1764849429709,42.30003831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849430106,40.80243831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849431104,0.00243831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849431408,0.72493831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849433010,1.49513831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849433707,0.00243831,3185.8,3185.7,1.44671313]
["bitfinex-derivatives","ETHF0:USTF0",1764849433909,0.00243831,3185.8,3185.7,4.65451313]
["bitfinex-derivatives","ETHF0:USTF0",1764849434808,1.49513831,3185.8,3185.7,4.65451313]
["bitfinex-derivatives","ETHF0:USTF0",1764849436209,1.49513831,3185.8,3185.7,3.21061313]
["bitfinex-derivatives","ETHF0:USTF0",1764849436710,1.49513831,3185.8,3185.4,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849436711,1.9156,3185.5,3185.4,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849436908,3.35939363,3185.5,3185.4,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849437506,3.35939363,3185.5,3185.4,0.0076494]
["bitfinex-derivatives","ETHF0:USTF0",1764849438508,3.35939363,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849438707,2.93649363,3185.1,3185.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764849439299,2.93649363,3185.1,3185.0,1.44690043]
["bitfinex-derivatives","ETHF0:USTF0",1764849443309,2.16629363,3185.1,3185.0,1.90370043]
["bitfinex-derivatives","ETHF0:USTF0",1764849450622,2.16629363,3185.4,3185.0,0.45980043]
["bitfinex-derivatives","ETHF0:USTF0",1764849450825,2.93649363,3185.4,3185.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764849451222,2.93649363,3185.4,3185.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764849453627,1.4468,3185.2,3185.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764849453826,0.7225,3185.2,3185.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764849454218,1.4468,3185.2,3185.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764849454622,1.4468,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849454827,1.4468,3185.2,3185.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764849455019,1.4468,3185.2,3185.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764849458130,0.7225,3185.2,3185.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764849458631,1.4468,3185.2,3185.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764849461132,1.4468,3185.2,3184.7,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849461133,0.4267,3185.0,3184.7,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849461335,2.86820945,3184.8,3184.7,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849461631,42.2584,3184.8,3184.7,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849462027,1.4582,3184.4,3184.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764849462223,1.4582,3184.4,3184.3,4.71440933]
["bitfinex-derivatives","ETHF0:USTF0",1764849462932,0.7025,3184.4,3184.3,4.71440933]
["bitfinex-derivatives","ETHF0:USTF0",1764849463824,1.40980945,3184.6,3184.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849463825,2.86800945,3184.6,3184.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849464931,2.86800945,3184.6,3184.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849465133,2.86800945,3184.6,3184.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849465333,40.8,3184.8,3184.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849465931,40.8,3184.8,3184.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849467031,1.4582,3184.4,3184.3,4.71440933]
["bitfinex-derivatives","ETHF0:USTF0",1764849467332,40.8,3184.8,3184.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849467529,40.8,3184.8,3184.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849469534,17.00760945,3185.2,3184.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849469932,0.7025,3184.8,3184.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849470232,1.4582,3184.8,3184.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849470630,1.4582,3184.8,3184.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764849470631,40.8,3185.1,3185.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849471533,40.8,3185.1,3184.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764849471738,1.8985,3185.0,3184.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849473438,1.8985,3185.0,3184.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849474437,1.4582,3185.0,3184.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849476035,1.4582,3184.6,3184.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849476436,0.7025,3184.6,3184.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849476934,1.8985,3185.0,3184.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849477138,40.8,3185.1,3185.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849477340,40.8,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849478832,40.8,3185.1,3185.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849480451,40.8,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849480842,0.7025,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849481043,1.83270945,3185.5,3185.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849481242,1.4582,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849481447,1.4582,3185.1,3185.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764849481646,1.4582,3185.1,3185.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849482352,0.7025,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849482747,1.4582,3185.1,3185.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764849483244,40.8,3185.4,3185.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764849484746,0.76253831,3185.8,3185.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764849484952,1.52463831,3185.8,3185.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764849486540,0.76253831,3185.8,3185.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764849487349,1.52463831,3185.8,3185.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764849488044,0.76253831,3185.8,3185.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764849489554,0.00243831,3185.8,3185.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764849499461,1.40980945,3186.6,3186.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764849500065,3.2078,3186.5,3186.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764849500459,0.0087547,3186.1,3186.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764849502058,4.73,3186.9,3186.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764849502460,0.7601,3186.9,3186.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764849502766,1.5222,3186.9,3186.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764849502966,1.52520127,3186.9,3186.8,1.51553941]
["bitfinex-derivatives","ETHF0:USTF0",1764849506368,0.76310127,3186.9,3186.8,1.51553941]
["bitfinex-derivatives","ETHF0:USTF0",1764849506569,1.52520127,3186.9,3186.8,1.51553941]
["bitfinex-derivatives","ETHF0:USTF0",1764849508369,2.93501072,3186.9,3186.8,0.00333941]
["bitfinex-derivatives","ETHF0:USTF0",1764849508668,1.52520127,3186.9,3186.8,1.51553941]
["bitfinex-derivatives","ETHF0:USTF0",1764849510366,1.52520127,3186.9,3186.8,0.00333941]
["bitfinex-derivatives","ETHF0:USTF0",1764849511969,4.73300127,3186.9,3186.8,0.00333941]
["bitfinex-derivatives","ETHF0:USTF0",1764849512464,3.35230945,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849512662,44.15230945,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849513268,44.15230945,3186.5,3186.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764849513575,44.15230945,3186.5,3186.4,3.9605216]
["bitfinex-derivatives","ETHF0:USTF0",1764849513873,44.15230945,3186.5,3186.4,3.2117216]
["bitfinex-derivatives","ETHF0:USTF0",1764849514377,42.7425,3186.5,3186.4,3.9183216]
["bitfinex-derivatives","ETHF0:USTF0",1764849515473,1.40980945,3186.6,3186.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764849515474,1.5429,3186.6,3186.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764849516676,0.7692,3186.6,3186.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764849517071,1.5429,3186.6,3186.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764849517274,1.5429,3186.6,3186.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764849519778,0.7692,3186.6,3186.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1764849520176,1.9838,3186.5,3186.4,0.0039216]
["bitfinex-derivatives","ETHF0:USTF0",1764849520474,1.9838,3186.5,3186.4,0.7105216]
["bitfinex-derivatives","ETHF0:USTF0",1764849520873,1.9838,3186.5,3186.4,0.0039216]
["bitfinex-derivatives","ETHF0:USTF0",1764849521781,1.9838,3186.5,3186.4,0.7105216]
["bitfinex-derivatives","ETHF0:USTF0",1764849521980,1.9838,3186.5,3186.4,0.0039216]
["bitfinex-derivatives","ETHF0:USTF0",1764849522382,3.42873923,3186.5,3186.4,0.0039216]
["bitfinex-derivatives","ETHF0:USTF0",1764849522776,3.42873923,3186.5,3186.4,0.7399216]
["bitfinex-derivatives","ETHF0:USTF0",1764849525283,1.5181,3186.5,3186.4,1.5157216]
["bitfinex-derivatives","ETHF0:USTF0",1764849525482,0.7692,3186.5,3186.4,1.5157216]
["bitfinex-derivatives","ETHF0:USTF0",1764849526184,2.95323923,3186.6,3186.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764849526887,0.7594,3186.6,3186.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764849528687,1.5083,3186.6,3186.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764849534193,0.7594,3186.6,3186.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764849535190,2.95323923,3186.6,3186.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764849536503,2.95323923,3186.6,3186.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764849537000,2.95323923,3186.6,3186.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764849537297,2.20433923,3186.7,3186.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764849537504,2.95323923,3186.7,3186.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764849543408,2.95323923,3186.7,3186.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764849543609,1.5083,3186.6,3186.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764849543911,1.5083,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849544100,1.9346,3186.5,3186.4,0.0039216]
["bitfinex-derivatives","ETHF0:USTF0",1764849544303,1.9346,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849544617,3.37953923,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849545110,3.37953923,3186.0,3185.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764849545411,3.37953923,3186.0,3185.9,3.95564602]
["bitfinex-derivatives","ETHF0:USTF0",1764849546903,3.37953923,3186.0,3185.9,0.74784602]
["bitfinex-derivatives","ETHF0:USTF0",1764849547299,3.37953923,3186.0,3185.9,1.45644602]
["bitfinex-derivatives","ETHF0:USTF0",1764849548415,2.92133923,3186.0,3185.9,1.45644602]
["bitfinex-derivatives","ETHF0:USTF0",1764849549114,1.4764,3186.0,3185.9,1.45644602]
["bitfinex-derivatives","ETHF0:USTF0",1764849549413,5.1424,3186.5,3186.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849552316,4.6842,3186.5,3186.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849554916,1.4764,3186.5,3186.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849555119,0.7723,3186.5,3186.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849555310,42.2479405,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849555511,42.97873685,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849556116,42.97873685,3186.9,3186.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764849556919,42.97873685,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849558319,42.97873685,3186.9,3186.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764849559519,42.97873685,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849559720,40.80300127,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849559922,1.47940127,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849560622,2.9243405,3186.9,3186.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849566731,2.9243405,3186.9,3186.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764849570722,0.77530127,3186.9,3186.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764849570930,0.00470633,3187.2,3187.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849572129,0.77968114,3187.2,3187.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849572927,1.48378114,3187.2,3187.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764849576129,1.48378114,3187.2,3187.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764849578838,1.48378114,3187.2,3187.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764849585139,1.4752,3186.9,3186.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849588150,0.7561,3186.9,3186.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849588550,0.7561,3186.9,3186.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764849588751,0.7561,3186.9,3186.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849591946,1.4752,3186.9,3186.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849594453,0.7561,3186.9,3186.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849597457,2.89052199,3187.2,3187.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764849597659,3.62395558,3187.2,3187.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764849600474,2.21601473,3187.2,3187.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764849600664,2.21601473,3187.2,3187.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764849600866,1.4752,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849601065,1.4752,3186.7,3186.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764849601268,1.4752,3186.7,3186.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764849604167,1.505,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849604361,2.91294085,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849604562,43.71294085,3186.3,3186.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849604769,1.505,3186.3,3186.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849608978,41.2247,3186.5,3186.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849608979,40.8,3186.5,3186.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849609175,1.40794085,3186.9,3186.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849609478,1.505,3186.5,3186.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849610473,40.8,3186.7,3186.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849611178,1.505,3187.0,3186.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849611378,2.23666002,3187.0,3186.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849611577,1.505,3187.0,3186.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849611877,1.505,3187.0,3186.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849611878,1.9297,3187.0,3186.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849613588,1.505,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849613886,2.91294085,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849614184,1.505,3186.3,3186.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764849614887,1.505,3186.3,3186.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849615081,1.505,3186.3,3186.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764849615284,1.505,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849618085,1.505,3186.3,3186.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764849619585,1.505,3186.3,3186.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849619780,1.40794085,3186.4,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849619781,1.505,3186.0,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849620086,1.9297,3186.0,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849620286,1.505,3186.0,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849621382,0.7297,3186.0,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849621581,42.20794085,3186.1,3186.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764849621982,0.7297,3186.0,3185.9,1.47344602]
["bitfinex-derivatives","ETHF0:USTF0",1764849622290,40.8,3186.1,3186.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764849622484,4.61574085,3186.7,3186.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764849622682,6.12074085,3186.7,3186.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849622881,47.65117561,3186.7,3186.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849623485,45.5128,3186.7,3186.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849623788,46.92074085,3186.7,3186.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849624590,3.2078,3186.7,3186.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849624892,3.33764085,3187.0,3186.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849625086,44.86842503,3187.0,3186.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849625889,1.505,3186.7,3186.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849627590,0.7297,3186.7,3186.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849627888,42.63264085,3187.0,3186.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764849628393,42.63264085,3187.0,3186.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764849628797,1.505,3186.7,3186.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849630089,2.91294085,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849631693,2.91294085,3186.7,3186.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764849632796,2.91294085,3186.7,3186.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764849633496,2.91294085,3186.7,3186.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764849633897,2.91294085,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849634297,2.91294085,3186.7,3186.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764849635499,2.91294085,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849636898,1.4741,3186.2,3186.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764849641606,1.4741,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849642506,2.91946817,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849642701,2.91946817,3186.2,3186.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764849644801,1.4741,3186.2,3186.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764849645007,2.91946817,3186.2,3186.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849651213,2.19566817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849651615,2.95186817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849652002,2.19566817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849655619,2.95186817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849660014,2.95186817,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849660219,1.5065,3186.2,3186.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849662514,0.7503,3186.2,3186.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849662819,2.19566817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849663123,1.44536817,3186.4,3186.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849663524,2.19566817,3186.7,3186.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764849664520,40.8,3187.0,3186.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849670129,42.24536817,3187.0,3186.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849670323,42.71146817,3187.0,3186.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764849670920,42.71146817,3187.0,3186.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849671625,42.71146817,3187.0,3186.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764849676234,42.71146817,3187.0,3186.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849676834,42.24536817,3187.0,3186.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849677037,42.24536817,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849677038,0.00738114,3187.2,3187.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849677529,0.75478114,3187.2,3187.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849677732,0.00738114,3187.2,3187.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849677932,0.75478114,3187.2,3187.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849678336,0.00738114,3187.2,3187.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849678831,2.93976817,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849679031,2.19276817,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849679330,43.73976817,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849679929,43.74328344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849681535,1.44888344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849681832,2.19628344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849683029,2.94328344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849683634,2.19628344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849683836,2.94328344,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849685037,0.75091527,3187.9,3187.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849685230,0.75210633,3188.2,3188.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764849685432,0.75210633,3188.2,3188.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764849685938,0.00470633,3188.2,3188.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764849686128,1.50316363,3188.2,3188.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764849686535,0.75616363,3188.2,3188.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764849688043,3.9552,3188.9,3188.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764849688334,4.6719,3188.9,3188.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764849688534,1.4641,3188.9,3188.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764849688738,0.7474,3188.9,3188.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764849689236,0.74970956,3188.9,3188.8,1.46241779]
["bitfinex-derivatives","ETHF0:USTF0",1764849689840,0.00230956,3188.9,3188.8,1.46241779]
["bitfinex-derivatives","ETHF0:USTF0",1764849691339,0.00230956,3188.9,3188.8,1.61919779]
["bitfinex-derivatives","ETHF0:USTF0",1764849691540,0.00470633,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849691734,0.75680633,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849691938,1.47350633,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849692543,1.47577378,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849693344,1.47577378,3189.2,3189.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764849693644,1.47577378,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849694546,0.75907378,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849694734,0.00697378,3189.2,3189.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764849696145,0.00697378,3189.2,3189.1,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1764849698840,42.24536817,3189.9,3189.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764849699240,42.24536817,3189.9,3189.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764849699838,2.91285132,3189.9,3189.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764849700244,1.46748315,3189.9,3189.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764849701446,1.4651,3189.7,3189.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764849702943,2.91046817,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849704546,2.87122711,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849707339,1.4651,3189.6,3189.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849709747,1.4651,3189.6,3189.5,0.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1764849711647,1.4651,3189.6,3189.5,1.50840633]
["bitfinex-derivatives","ETHF0:USTF0",1764849712545,1.4651,3189.6,3189.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849712941,1.4651,3189.6,3189.5,0.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1764849715551,1.4651,3189.6,3189.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849717045,2.18954562,3189.6,3189.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849718552,2.18954562,3189.6,3189.5,0.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1764849718854,2.18954562,3189.6,3189.5,1.50840633]
["bitfinex-derivatives","ETHF0:USTF0",1764849719653,2.18954562,3189.6,3189.5,0.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1764849719852,2.18954562,3189.6,3189.5,1.50840633]
["bitfinex-derivatives","ETHF0:USTF0",1764849720254,0.72444562,3189.6,3189.5,5.16790633]
["bitfinex-derivatives","ETHF0:USTF0",1764849720563,1.43388315,3189.9,3189.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764849721055,2.15915067,3189.9,3189.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764849721258,1.43388315,3189.9,3189.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764849721656,1.4315,3189.6,3189.5,3.21250633]
["bitfinex-derivatives","ETHF0:USTF0",1764849721851,2.83762711,3189.6,3189.5,3.93860633]
["bitfinex-derivatives","ETHF0:USTF0",1764849722156,2.83762711,3189.6,3189.5,3.21250633]
["bitfinex-derivatives","ETHF0:USTF0",1764849722343,2.83762711,3189.6,3189.5,3.93860633]
["bitfinex-derivatives","ETHF0:USTF0",1764849722550,2.83762711,3189.6,3189.5,0.00470633]
["bitfinex-derivatives","ETHF0:USTF0",1764849722759,1.4315,3189.2,3189.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764849722958,2.83762711,3189.2,3189.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764849723362,3.56272656,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849723563,3.56272656,3189.2,3189.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764849724258,2.83762711,3189.2,3189.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764849724455,2.83762711,3189.2,3189.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764849724666,3.56267274,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849726471,3.56267274,3189.2,3189.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849727072,2.83762711,3189.2,3189.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764849728374,2.83762711,3189.2,3189.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849728676,2.83762711,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849730573,2.83762711,3189.2,3189.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849732678,2.83762711,3189.2,3189.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764849733876,2.83762711,3189.2,3189.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849735282,0.7236,3189.2,3189.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849736088,0.7596,3189.5,3189.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849736383,1.40612711,3189.8,3189.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849736384,1.5271,3189.8,3189.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849736977,1.5271,3189.6,3189.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849737177,0.00238315,3189.9,3189.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849737178,1.52948315,3189.9,3189.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849737383,0.76198315,3189.9,3189.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849737976,1.5271,3189.6,3189.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764849738180,1.5271,3189.6,3189.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764849740883,1.5271,3189.6,3189.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849741085,1.5271,3189.6,3189.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764849741685,1.5271,3189.6,3189.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764849742087,0.7596,3189.6,3189.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764849742275,2.93561026,3189.9,3189.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849742685,1.5271,3189.6,3189.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764849746390,2.93322711,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849747292,0.4355,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849747593,2.93322711,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849748295,2.93322711,3189.2,3189.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849748497,2.93322711,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849749188,0.7596,3189.2,3189.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764849749693,1.5271,3189.2,3189.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764849749893,1.5271,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849750287,1.5271,3189.2,3189.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764849751891,1.5271,3189.2,3189.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764849752692,1.5271,3189.5,3189.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849752888,2.24899893,3189.5,3189.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849753088,1.5271,3189.8,3189.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764849753289,1.5271,3189.8,3189.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764849754096,0.00238315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849754495,0.73748315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849754895,1.44978315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849758299,0.73748315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849760810,1.44978315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849765098,0.73748315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849765295,0.00238315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849765497,0.73748315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849765897,0.00238315,3189.9,3189.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764849768498,0.00470633,3190.2,3190.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764849768805,0.00470633,3190.2,3190.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764849769598,0.00721515,3190.2,3190.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764849780506,3.2078,3191.0,3190.1,6.13425344]
["bitfinex-derivatives","ETHF0:USTF0",1764849780705,3.2078,3191.0,3190.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764849780706,0.7661,3191.0,3190.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764849780907,4.78965344,3191.2,3191.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764849781113,42.96477802,3191.2,3191.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764849781412,42.24155344,3191.2,3191.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764849781614,42.24513967,3191.2,3191.1,1.48797442]
["bitfinex-derivatives","ETHF0:USTF0",1764849782208,42.24513967,3191.2,3191.1,0.73187442]
["bitfinex-derivatives","ETHF0:USTF0",1764849782605,42.24513967,3191.2,3191.1,1.48797442]
["bitfinex-derivatives","ETHF0:USTF0",1764849786618,42.24513967,3191.2,3191.1,0.00307442]
["bitfinex-derivatives","ETHF0:USTF0",1764849789622,42.24513967,3191.2,3191.1,0.70337442]
["bitfinex-derivatives","ETHF0:USTF0",1764849789825,42.24513967,3191.2,3191.1,1.42847442]
["bitfinex-derivatives","ETHF0:USTF0",1764849790418,42.24513967,3191.2,3191.1,0.70337442]
["bitfinex-derivatives","ETHF0:USTF0",1764849790619,42.24513967,3191.2,3191.1,0.00307442]
["bitfinex-derivatives","ETHF0:USTF0",1764849791219,42.24513967,3191.2,3191.1,0.70337442]
["bitfinex-derivatives","ETHF0:USTF0",1764849793726,42.24513967,3191.2,3191.1,1.42847442]
["bitfinex-derivatives","ETHF0:USTF0",1764849794326,42.24513967,3191.2,3191.1,0.70337442]
["bitfinex-derivatives","ETHF0:USTF0",1764849795227,42.24513967,3191.2,3191.1,1.42847442]
["bitfinex-derivatives","ETHF0:USTF0",1764849796921,0.00358623,3191.2,3191.1,4.63627442]
["bitfinex-derivatives","ETHF0:USTF0",1764849797322,1.49208623,3191.2,3191.1,4.63627442]
["bitfinex-derivatives","ETHF0:USTF0",1764849797625,0.76318623,3191.2,3191.1,4.63627442]
["bitfinex-derivatives","ETHF0:USTF0",1764849798016,3.2078,3191.8,3191.1,4.63627442]
["bitfinex-derivatives","ETHF0:USTF0",1764849798017,1.4885,3191.8,3191.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764849798216,1.4885,3191.8,3191.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764849798217,1.4885,3191.6,3191.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764849798426,1.4885,3191.6,3191.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764849798627,1.4885,3191.6,3191.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764849799022,1.49136226,3191.6,3191.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764849799222,1.49136226,3191.6,3191.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764849799223,0.76246226,3191.6,3191.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764849799422,1.49136226,3191.6,3191.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764849801430,0.00286226,3191.6,3191.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764849802027,0.5845,3192.5,3191.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764849802028,1.4885,3192.4,3192.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764849802221,5.1242,3193.0,3192.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764849802426,1.4885,3192.6,3192.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764849802827,1.49145947,3192.6,3192.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764849803026,0.00295947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849803826,0.76255947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849804426,1.49145947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849804827,1.49145947,3192.6,3192.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764849805026,0.76255947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849805635,1.49145947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849806535,0.76255947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849807235,0.00295947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849808132,1.49145947,3192.6,3192.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764849808634,0.76255947,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849810028,2.93301291,3192.6,3192.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764849810334,2.93301291,3192.6,3192.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764849810631,1.9161,3192.5,3192.4,3.21249866]
["bitfinex-derivatives","ETHF0:USTF0",1764849811229,1.9161,3192.5,3192.4,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764849811736,1.9161,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849811737,1.4885,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849811925,2.93005344,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849813732,2.93005344,3192.1,3192.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764849814338,2.93005344,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849814640,2.93005344,3192.1,3192.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764849815232,2.93005344,3192.1,3192.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849816544,2.91105344,3192.1,3192.0,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764849816934,2.20115344,3192.1,3192.0,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764849817336,2.91105344,3192.1,3192.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849818541,1.4695,3192.1,3192.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849818743,2.91105344,3192.1,3192.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764849821846,2.91105344,3192.1,3192.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764849822240,2.91105344,3192.1,3192.0,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764849823347,2.20115344,3192.1,3192.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764849823548,1.44155344,3192.1,3192.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764849824145,12.359,3192.3,3192.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849824346,0.71587311,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849824650,0.00467311,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849825143,0.71587311,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849825349,1.41907311,3192.4,3192.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764849825947,1.41907311,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849826345,2.82280783,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849826551,1.4144,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849827250,0.7112,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849827646,2.81813472,3192.1,3192.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764849827951,2.81813472,3192.1,3192.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764849828160,2.81813472,3192.1,3192.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764849830355,2.81813472,3192.1,3192.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764849830652,2.81813472,3192.1,3192.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764849831053,2.81813472,3192.1,3192.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764849831255,2.81813472,3192.1,3192.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764849832955,2.11493472,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849833851,1.40373472,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849834058,2.11960783,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849834456,2.82280783,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849838864,2.82280783,3192.4,3192.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764849839755,1.4144,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849840063,0.7112,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849840263,2.81813472,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849840559,2.81813472,3192.1,3192.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764849840762,2.81813472,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849841668,2.82280783,3192.4,3192.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764849841962,3.54526824,3192.4,3192.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764849842167,0.7112,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849842352,2.11493472,3192.1,3192.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764849842560,0.71587311,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849842867,2.14151572,3192.4,3192.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764849843866,1.4463,3192.1,3192.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764849844061,2.85003472,3192.1,3192.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764849844565,2.85003472,3192.1,3192.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764849847768,2.85003472,3192.1,3192.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764849851573,2.85003472,3192.1,3192.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1764849851875,2.85003472,3192.1,3192.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764849852573,2.85003472,3192.1,3192.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849855475,2.85003472,3192.1,3192.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764849855675,1.40373472,3192.1,3192.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764849856878,2.11023472,3192.1,3192.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764849858383,1.45097311,3192.4,3192.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849858774,1.45097311,3192.4,3192.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849858775,1.4463,3192.1,3192.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849858975,2.85003472,3192.1,3192.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764849859481,2.85003472,3192.1,3192.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849861479,2.85003472,3192.1,3192.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764849862381,2.85003472,3192.1,3192.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764849863577,2.85003472,3192.1,3191.3,2.80361845]
["bitfinex-derivatives","ETHF0:USTF0",1764849863578,0.4429,3192.0,3191.3,2.80361845]
["bitfinex-derivatives","ETHF0:USTF0",1764849863789,1.4463,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849864079,2.16950921,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849864275,1.4463,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849864676,1.4463,3191.2,3190.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764849865380,1.4463,3190.9,3190.8,0.71999866]
["bitfinex-derivatives","ETHF0:USTF0",1764849865573,2.85003472,3190.9,3190.8,0.71999866]
["bitfinex-derivatives","ETHF0:USTF0",1764849865883,2.85003472,3190.9,3190.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764849866176,2.85003472,3190.9,3190.8,0.71999866]
["bitfinex-derivatives","ETHF0:USTF0",1764849866377,2.85003472,3190.9,3190.8,0.00872875]
["bitfinex-derivatives","ETHF0:USTF0",1764849867587,2.85003472,3190.9,3190.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764849867887,1.84663472,3190.5,3190.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764849868183,42.64663472,3190.5,3190.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764849868483,42.64663472,3190.5,3190.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764849868684,42.64663472,3190.5,3190.4,0.71927958]
["bitfinex-derivatives","ETHF0:USTF0",1764849869374,42.64663472,3190.5,3190.4,0.00397958]
["bitfinex-derivatives","ETHF0:USTF0",1764849871783,42.64663472,3190.5,3190.4,0.71927958]
["bitfinex-derivatives","ETHF0:USTF0",1764849872484,41.2429,3190.5,3190.4,1.43997958]
["bitfinex-derivatives","ETHF0:USTF0",1764849873690,41.2429,3190.5,3190.4,0.71927958]
["bitfinex-derivatives","ETHF0:USTF0",1764849875092,41.2429,3190.5,3190.4,0.71927958]
["bitfinex-derivatives","ETHF0:USTF0",1764849875391,41.2429,3190.5,3190.4,0.00397958]
["bitfinex-derivatives","ETHF0:USTF0",1764849877196,0.4584,3190.0,3189.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1764849877394,1.9838,3190.0,3189.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764849877898,42.7838,3190.0,3189.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764849878193,42.78699246,3190.0,3189.9,0.73895514]
["bitfinex-derivatives","ETHF0:USTF0",1764849879099,42.78699246,3190.0,3189.9,0.00235514]
["bitfinex-derivatives","ETHF0:USTF0",1764849879298,42.78699246,3190.0,3189.9,0.73895514]
["bitfinex-derivatives","ETHF0:USTF0",1764849879801,42.78699246,3190.0,3189.9,0.00235514]
["bitfinex-derivatives","ETHF0:USTF0",1764849880001,1.5254,3189.7,3189.6,0.74129866]
["bitfinex-derivatives","ETHF0:USTF0",1764849880400,1.5254,3189.7,3189.6,1.49139866]
["bitfinex-derivatives","ETHF0:USTF0",1764849880904,1.5254,3189.7,3189.6,1.49378173]
["bitfinex-derivatives","ETHF0:USTF0",1764849881709,1.5254,3189.7,3189.6,0.74368173]
["bitfinex-derivatives","ETHF0:USTF0",1764849881910,1.5254,3189.7,3189.6,1.50038173]
["bitfinex-derivatives","ETHF0:USTF0",1764849882813,0.7743,3189.7,3189.6,1.50038173]
["bitfinex-derivatives","ETHF0:USTF0",1764849884009,1.5074,3189.7,3189.6,1.50038173]
["bitfinex-derivatives","ETHF0:USTF0",1764849891409,1.5074,3189.7,3189.6,0.00708173]
["bitfinex-derivatives","ETHF0:USTF0",1764849891716,1.5074,3189.7,3189.6,0.78028173]
["bitfinex-derivatives","ETHF0:USTF0",1764849892309,1.5074,3189.7,3189.6,1.53698173]
["bitfinex-derivatives","ETHF0:USTF0",1764849895916,0.7743,3189.7,3189.6,1.53698173]
["bitfinex-derivatives","ETHF0:USTF0",1764849897119,41.26159246,3190.0,3189.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764849897319,42.01584178,3190.0,3189.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764849897521,1.5052,3189.7,3189.6,1.53698173]
["bitfinex-derivatives","ETHF0:USTF0",1764849900318,1.5052,3189.7,3189.0,2.70862411]
["bitfinex-derivatives","ETHF0:USTF0",1764849900319,1.5052,3189.1,3189.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764849900516,2.94693001,3189.1,3189.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764849901420,2.94693001,3189.1,3189.0,0.77714297]
["bitfinex-derivatives","ETHF0:USTF0",1764849901723,2.94693001,3189.1,3189.0,0.00394297]
["bitfinex-derivatives","ETHF0:USTF0",1764849902422,2.94693001,3189.1,3189.0,0.77714297]
["bitfinex-derivatives","ETHF0:USTF0",1764849902613,2.94693001,3189.1,3189.0,1.53384297]
["bitfinex-derivatives","ETHF0:USTF0",1764849903517,1.934,3189.5,3189.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849903718,0.7239,3189.8,3189.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849903920,1.501,3189.8,3189.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849904921,41.26159246,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849905128,42.01632772,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849905726,42.01632772,3190.0,3189.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849905923,0.75792772,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849906120,1.48182772,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849906322,2.25892772,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849907927,2.70782772,3190.0,3189.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849910030,0.7239,3189.6,3189.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764849910330,1.501,3189.6,3189.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764849911528,0.00319246,3190.0,3189.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849911829,0.00319246,3190.0,3189.9,6.15903001]
["bitfinex-derivatives","ETHF0:USTF0",1764849914923,0.75510341,3190.5,3190.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849915131,1.50569866,3190.8,3190.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849915331,43.06070616,3190.8,3190.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849915521,43.06070616,3190.8,3190.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849915726,2.26070616,3190.8,3190.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849915926,2.26400444,3190.8,3190.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849916323,0.00799694,3190.8,3190.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849916527,3.9317,3191.4,3191.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849916727,3.9317,3191.4,3190.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764849916728,4.68615758,3191.4,3190.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764849916928,3.9317,3191.4,3190.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764849917333,2.94273001,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849917531,0.7239,3190.8,3190.7,4.72106155]
["bitfinex-derivatives","ETHF0:USTF0",1764849918134,1.44908945,3191.3,3190.7,4.72106155]
["bitfinex-derivatives","ETHF0:USTF0",1764849920340,0.7239,3190.8,3190.7,4.72106155]
["bitfinex-derivatives","ETHF0:USTF0",1764849920740,2.95008945,3191.3,3191.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849921040,2.95008945,3191.3,3190.7,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1764849921834,2.95008945,3191.3,3191.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849923532,2.95008945,3191.3,3190.7,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1764849924342,2.95008945,3191.3,3191.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849925544,0.7239,3190.8,3190.7,4.72106155]
["bitfinex-derivatives","ETHF0:USTF0",1764849925737,1.44908945,3191.3,3190.7,4.72106155]
["bitfinex-derivatives","ETHF0:USTF0",1764849927645,2.95008945,3191.3,3191.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764849928246,2.95008945,3191.3,3191.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849931841,1.50835944,3191.3,3191.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849932047,0.00735944,3191.3,3191.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849932248,0.73125944,3191.3,3191.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849934250,0.00735944,3191.3,3191.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764849934848,3.2078,3191.9,3191.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764849935055,3.2078,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849935056,4.6761,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849935354,45.4761,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849935854,4.67972602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849936456,3.94792602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849936754,3.21142602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849936953,3.94792602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849937157,4.67972602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849938353,4.67972602,3191.9,3191.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764849939052,0.7318,3191.4,3191.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849939259,1.4683,3191.3,3191.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764849939459,0.7365,3191.3,3191.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764849939857,2.91003001,3191.7,3191.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764849940062,3.21142602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849943059,0.00362602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849944663,0.72522602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849948869,0.00362602,3191.9,3191.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764849949169,0.00362602,3191.9,3191.8,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1764849949566,0.72522602,3191.9,3191.8,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1764849949870,1.44752602,3191.9,3191.8,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1764849955568,1.44752602,3191.9,3191.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1764849955866,1.44752602,3191.9,3191.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764849955867,1.4439,3191.4,3191.3,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1764849956269,1.4439,3191.4,3191.3,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1764849956765,1.4439,3191.4,3191.3,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1764849956971,1.4439,3191.4,3191.3,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1764849957579,1.4439,3191.3,3191.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764849957867,1.4439,3191.3,3191.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1764849960569,1.4439,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849960774,2.84748824,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849960966,1.4439,3190.8,3190.7,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1764849961172,1.9013,3190.5,3190.4,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764849961372,1.9013,3190.5,3190.4,0.74959866]
["bitfinex-derivatives","ETHF0:USTF0",1764849961579,42.7013,3190.5,3190.4,0.74959866]
["bitfinex-derivatives","ETHF0:USTF0",1764849962080,42.7013,3190.5,3190.4,0.75209186]
["bitfinex-derivatives","ETHF0:USTF0",1764849962280,1.9013,3190.5,3190.4,0.75209186]
["bitfinex-derivatives","ETHF0:USTF0",1764849962480,1.9013,3190.5,3190.4,0.00719186]
["bitfinex-derivatives","ETHF0:USTF0",1764849965671,1.9013,3190.5,3190.4,1.54639186]
["bitfinex-derivatives","ETHF0:USTF0",1764849965884,1.9013,3190.5,3190.4,0.77929186]
["bitfinex-derivatives","ETHF0:USTF0",1764849966480,1.9013,3190.5,3190.4,0.00719186]
["bitfinex-derivatives","ETHF0:USTF0",1764849966881,1.9013,3190.5,3190.4,0.77929186]
["bitfinex-derivatives","ETHF0:USTF0",1764849970189,1.9013,3190.5,3190.4,0.00719186]
["bitfinex-derivatives","ETHF0:USTF0",1764849976597,3.30488824,3190.5,3190.4,0.00719186]
["bitfinex-derivatives","ETHF0:USTF0",1764849977590,3.30488824,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849977591,1.4569,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849977793,2.86048824,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764849977989,1.4569,3189.8,3189.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764849978295,0.7181,3189.8,3189.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764849978497,0.7181,3189.8,3189.7,4.75076786]
["bitfinex-derivatives","ETHF0:USTF0",1764849979302,0.00469866,3190.1,3190.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849979499,0.72279866,3190.1,3190.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849979998,1.46159866,3190.1,3190.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849980402,0.72279866,3190.1,3190.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849980588,0.00469866,3190.1,3190.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849980792,0.00469866,3190.1,3190.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1764849983097,3.2078,3190.7,3190.6,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849983306,1.4569,3191.0,3190.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849984208,0.7181,3190.6,3190.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849985308,1.4569,3190.6,3190.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849985715,0.7181,3190.6,3190.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849986317,1.8975,3191.0,3190.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764849986519,2.65600214,3191.0,3190.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764849987311,2.65600214,3191.0,3190.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849987711,2.21540214,3191.0,3190.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849989114,0.75850214,3191.0,3190.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849989322,0.00469866,3191.3,3191.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849989514,1.46159866,3191.3,3191.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849989726,1.4569,3191.1,3191.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849989920,0.7181,3191.1,3191.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764849990121,1.46159866,3191.3,3191.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849991722,1.46159866,3191.3,3191.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764849992825,1.46159866,3191.3,3191.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764849994824,1.46159866,3191.3,3191.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764849995024,1.4212,3191.1,3191.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764849995223,0.721,3191.1,3191.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764849998428,1.42589866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764849998726,0.72569866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764849999025,0.00469866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764849999224,0.72569866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850003431,1.46429866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850009727,0.72569866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850010733,1.46429866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850011726,0.72569866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850015638,1.46429866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850018040,0.72569866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850019638,1.46429866,3191.3,3191.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764850021144,1.46429866,3191.3,3191.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764850021346,1.4711,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850021537,2.91123921,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850022046,2.91123921,3190.9,3190.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764850022643,1.4711,3190.5,3190.4,6.92982411]
["bitfinex-derivatives","ETHF0:USTF0",1764850022845,0.7325,3190.5,3190.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764850024848,1.4711,3190.5,3190.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764850025245,1.4491,3190.8,3190.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850027046,0.74,3190.8,3190.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850029852,1.4491,3191.0,3190.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850031038,0.74,3191.0,3190.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850031345,1.44013921,3191.1,3191.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764850031346,2.18013921,3191.1,3191.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764850031538,3.64795718,3191.1,3191.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764850031742,2.93885718,3191.1,3191.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764850031946,0.00469866,3191.3,3191.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764850032251,0.74469866,3191.3,3191.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850032451,1.50319329,3191.3,3191.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850032654,2.21229329,3191.3,3191.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764850033645,1.4491,3191.0,3190.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764850033845,1.8965,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850034442,1.8965,3191.0,3190.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764850034841,1.4491,3191.0,3190.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764850035351,1.8965,3191.0,3190.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764850035655,1.8965,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850037548,1.4491,3190.5,3190.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764850037754,1.8965,3190.5,3190.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764850037951,1.4491,3190.5,3190.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764850044459,1.8965,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850044656,1.4491,3189.8,3189.7,0.70786786]
["bitfinex-derivatives","ETHF0:USTF0",1764850044856,2.88923921,3189.8,3189.7,0.70786786]
["bitfinex-derivatives","ETHF0:USTF0",1764850045255,2.88923921,3189.8,3189.7,0.00376786]
["bitfinex-derivatives","ETHF0:USTF0",1764850045853,2.88923921,3189.8,3189.7,0.70786786]
["bitfinex-derivatives","ETHF0:USTF0",1764850046761,2.88923921,3189.8,3189.7,0.00376786]
["bitfinex-derivatives","ETHF0:USTF0",1764850049861,2.88923921,3189.8,3189.4,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850049862,1.8965,3189.5,3189.4,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850050067,1.8965,3189.5,3189.4,0.70879866]
["bitfinex-derivatives","ETHF0:USTF0",1764850050755,1.89917938,3189.5,3189.4,0.00781827]
["bitfinex-derivatives","ETHF0:USTF0",1764850050952,1.89917938,3189.5,3189.4,0.71191827]
["bitfinex-derivatives","ETHF0:USTF0",1764850051867,1.89917938,3189.5,3189.4,0.00781827]
["bitfinex-derivatives","ETHF0:USTF0",1764850052962,3.33931859,3189.5,3189.4,0.00781827]
["bitfinex-derivatives","ETHF0:USTF0",1764850053466,1.45177938,3189.5,3189.4,1.41301827]
["bitfinex-derivatives","ETHF0:USTF0",1764850054057,1.88437938,3189.5,3189.4,1.41301827]
["bitfinex-derivatives","ETHF0:USTF0",1764850054362,1.88437938,3189.5,3189.4,0.71191827]
["bitfinex-derivatives","ETHF0:USTF0",1764850054566,1.88437938,3189.5,3189.4,0.00781827]
["bitfinex-derivatives","ETHF0:USTF0",1764850055560,3.32451859,3189.5,3189.4,0.75801827]
["bitfinex-derivatives","ETHF0:USTF0",1764850055764,3.32451859,3189.5,3189.4,0.00781827]
["bitfinex-derivatives","ETHF0:USTF0",1764850055962,6.53231859,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850056263,0.7432,3188.4,3188.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764850056464,1.4915,3188.4,3188.3,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764850056657,0.7483,3188.4,3188.3,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764850057059,0.7483,3188.4,3188.3,4.67501195]
["bitfinex-derivatives","ETHF0:USTF0",1764850057958,0.7483,3188.1,3188.0,1.90199866]
["bitfinex-derivatives","ETHF0:USTF0",1764850058164,1.4915,3188.5,3188.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850058465,0.7483,3188.5,3188.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850058666,41.5483,3188.5,3188.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850058859,1.4915,3188.5,3188.4,1.46710125]
["bitfinex-derivatives","ETHF0:USTF0",1764850060467,0.7483,3188.5,3188.4,1.46710125]
["bitfinex-derivatives","ETHF0:USTF0",1764850060662,0.00469866,3188.7,3188.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850065172,0.76759866,3188.7,3188.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850065866,1.50569866,3188.7,3188.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764850066073,1.50569866,3188.7,3188.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764850066663,1.50569866,3188.7,3188.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764850068274,1.50569866,3188.7,3188.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764850068470,1.955,3188.5,3188.4,1.49600125]
["bitfinex-derivatives","ETHF0:USTF0",1764850068675,1.501,3188.5,3188.4,1.49600125]
["bitfinex-derivatives","ETHF0:USTF0",1764850068976,0.7629,3188.5,3188.4,1.49600125]
["bitfinex-derivatives","ETHF0:USTF0",1764850069680,1.50569866,3188.7,3188.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850069871,0.00469866,3188.7,3188.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850070275,0.76759866,3188.7,3188.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850070579,0.00469866,3188.7,3188.6,2.93273921]
["bitfinex-derivatives","ETHF0:USTF0",1764850070979,3.2078,3189.1,3189.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850071181,3.9707,3189.1,3189.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850071478,0.454,3189.0,3188.5,1.86663921]
["bitfinex-derivatives","ETHF0:USTF0",1764850071874,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850072380,1.955,3189.0,3188.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850073278,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850074373,1.955,3189.0,3188.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850076081,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850077379,1.501,3188.6,3188.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850077884,0.7629,3188.6,3188.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850078085,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850078487,1.955,3189.0,3188.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850079588,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850080281,0.7629,3188.6,3188.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850081485,0.454,3189.0,3188.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764850082081,1.955,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850082382,2.71836671,3189.0,3188.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764850083386,0.76336671,3189.0,3188.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850083589,3.97539866,3189.1,3189.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764850083792,3.97539866,3189.1,3189.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764850083990,0.76759866,3189.1,3189.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764850085795,0.00469866,3189.1,3189.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764850085989,3.64307938,3189.5,3189.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850085990,3.21047938,3189.5,3189.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850087000,0.00267938,3189.5,3189.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850089092,0.71487938,3189.5,3189.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850090294,0.71487938,3189.5,3189.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850090295,1.4795,3189.3,3189.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850091184,1.4795,3189.3,3189.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764850091589,1.4795,3189.3,3189.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850097599,0.7122,3189.3,3189.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850101393,1.4795,3189.3,3189.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850102090,0.00267938,3189.5,3189.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850102290,0.00469866,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850102502,0.00469866,3189.8,3189.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764850103300,0.71942066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850104001,0.00722066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850108304,0.71942066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850108503,1.48672066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850109698,1.48672066,3189.8,3189.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764850109998,1.4795,3189.6,3189.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850110803,0.00722066,3189.8,3189.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764850110999,1.48672066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850112006,0.71942066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850112507,0.00722066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850112902,1.48672066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850113101,0.71942066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850113303,1.48672066,3189.8,3189.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764850116910,1.48672066,3189.8,3189.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764850117812,1.48672066,3189.8,3189.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764850118312,0.71942066,3189.8,3189.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764850118511,0.00722066,3189.8,3189.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764850118908,3.2078,3190.3,3190.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764850119114,4.7172,3190.7,3190.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764850120010,4.71947612,3190.7,3190.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764850122414,3.21007612,3190.7,3190.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764850122615,0.00227612,3190.7,3190.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764850126612,0.00467311,3191.0,3190.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850126814,0.00467311,3191.0,3190.9,6.0455532]
["bitfinex-derivatives","ETHF0:USTF0",1764850127620,0.00726558,3191.0,3190.9,4.64232346]
["bitfinex-derivatives","ETHF0:USTF0",1764850131617,1.92756558,3191.0,3190.9,3.21092346]
["bitfinex-derivatives","ETHF0:USTF0",1764850131823,3.33391878,3191.0,3190.9,3.21092346]
["bitfinex-derivatives","ETHF0:USTF0",1764850132425,1.4895,3190.5,3190.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764850132626,1.4895,3190.4,3190.3,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850133120,1.4895,3190.4,3190.3,0.71079866]
["bitfinex-derivatives","ETHF0:USTF0",1764850133425,4.6973,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850133819,45.4973,3190.7,3190.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764850135124,45.4973,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850135823,4.6973,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850137025,3.9705,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850137217,4.6973,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850140421,3.9705,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850140617,4.72200026,3190.7,3190.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764850143429,1.4895,3190.4,3190.3,1.43946277]
["bitfinex-derivatives","ETHF0:USTF0",1764850143634,1.51420026,3190.4,3190.3,0.71416277]
["bitfinex-derivatives","ETHF0:USTF0",1764850143827,1.51420026,3190.4,3190.3,1.44206277]
["bitfinex-derivatives","ETHF0:USTF0",1764850144222,1.55900026,3190.4,3190.3,1.44206277]
["bitfinex-derivatives","ETHF0:USTF0",1764850144428,0.02470026,3190.4,3190.3,1.44206277]
["bitfinex-derivatives","ETHF0:USTF0",1764850145939,1.49560026,3190.4,3190.3,1.44206277]
["bitfinex-derivatives","ETHF0:USTF0",1764850146133,1.49560026,3190.4,3190.3,0.00806277]
["bitfinex-derivatives","ETHF0:USTF0",1764850146334,1.4709,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850146534,2.91199816,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850146731,2.93669842,3189.7,3189.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764850146932,0.72400026,3189.7,3189.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764850147346,0.72400026,3189.7,3189.6,4.6831578]
["bitfinex-derivatives","ETHF0:USTF0",1764850147840,0.02470026,3189.7,3189.6,4.6831578]
["bitfinex-derivatives","ETHF0:USTF0",1764850148143,0.02470026,3189.7,3189.6,6.12425596]
["bitfinex-derivatives","ETHF0:USTF0",1764850148342,0.02470026,3189.7,3189.6,6.28099596]
["bitfinex-derivatives","ETHF0:USTF0",1764850148547,1.4709,3190.5,3190.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850149147,1.8911,3190.5,3190.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764850149348,0.6993,3190.1,3190.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764850149549,1.4709,3190.1,3190.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764850150042,1.4709,3190.1,3190.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850150250,1.4709,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850152949,0.6993,3190.1,3190.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764850153151,1.4709,3190.1,3190.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764850155054,0.6993,3190.1,3190.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764850155750,3.9071,3190.2,3190.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850156057,1.4709,3190.2,3190.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850156443,1.4709,3190.2,3190.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850157356,0.6993,3189.9,3189.8,2.91259816]
["bitfinex-derivatives","ETHF0:USTF0",1764850158357,4.6787,3190.3,3190.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850158856,4.6787,3190.3,3190.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850161757,3.9071,3190.3,3190.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850162263,0.6993,3190.3,3190.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850162463,1.4709,3190.3,3190.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850163064,1.4709,3190.1,3189.8,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1764850163365,1.4709,3189.9,3189.8,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1764850163962,1.4709,3189.9,3189.8,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1764850164256,1.4709,3189.9,3189.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850166466,1.4709,3189.7,3189.6,4.6831578]
["bitfinex-derivatives","ETHF0:USTF0",1764850166660,0.6993,3189.7,3189.6,4.6831578]
["bitfinex-derivatives","ETHF0:USTF0",1764850166859,3.33219816,3190.0,3189.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850167061,4.09298787,3190.0,3189.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850167261,4.09298787,3190.0,3189.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850167764,2.23168971,3190.0,3189.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850168065,1.46008971,3190.0,3189.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850168257,4.6787,3190.3,3190.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850168457,1.4709,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850168658,2.23153427,3190.1,3190.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850168858,2.23153427,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850170860,1.4709,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850171060,1.4709,3190.1,3190.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764850172860,1.4709,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850173360,2.23172832,3190.1,3190.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850173562,0.6993,3189.7,3189.6,1.4753578]
["bitfinex-derivatives","ETHF0:USTF0",1764850173768,4.6684,3190.3,3190.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764850173967,5.73492829,3190.3,3190.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764850174268,1.4606,3190.1,3190.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764850174457,1.4606,3190.1,3190.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764850176769,0.7276,3190.1,3190.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764850177577,14.2428,3190.5,3190.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764850177868,15.30982456,3190.5,3190.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764850178075,0.7276,3189.7,3189.6,4.8535978]
["bitfinex-derivatives","ETHF0:USTF0",1764850178268,3.36799816,3190.0,3189.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764850178469,1.4606,3190.0,3189.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764850181079,0.7276,3190.0,3189.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764850181778,4.6953,3190.3,3190.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764850182077,5.76253865,3190.3,3190.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764850184863,5.45663916,3190.3,3190.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764850187376,2.24883916,3190.3,3190.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764850187976,2.24883916,3190.3,3190.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764850188480,1.4658,3190.1,3190.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764850191177,0.7059,3190.1,3190.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764850193872,17.4558,3190.5,3190.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764850194170,18.52279622,3190.5,3190.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764850194776,18.52279622,3190.5,3190.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764850194976,0.7059,3190.1,3190.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764850195169,0.7059,3190.1,3190.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764850199277,1.4658,3190.1,3190.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764850199886,1.4658,3190.1,3190.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764850201382,1.4658,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850201580,2.2272443,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850201779,1.4658,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850201981,43.02725273,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850205181,42.2658,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850205984,1.4658,3189.7,3189.6,0.7355578]
["bitfinex-derivatives","ETHF0:USTF0",1764850207878,1.4658,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850214194,2.87091082,3189.7,3189.6,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1764850219703,1.4872,3189.2,3189.1,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1764850220098,1.4872,3189.2,3189.1,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1764850220501,1.4872,3189.2,3189.1,4.09858925]
["bitfinex-derivatives","ETHF0:USTF0",1764850221696,1.4872,3189.2,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850225106,4.695,3189.4,3189.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764850225311,3.9325,3189.4,3189.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764850225514,4.695,3189.8,3189.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850225713,5.45172916,3189.8,3189.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850225916,5.45172916,3189.8,3189.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764850226110,5.45172916,3189.8,3189.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850228308,5.45172916,3189.8,3189.1,1.56420007]
["bitfinex-derivatives","ETHF0:USTF0",1764850228510,4.695,3189.8,3189.1,1.56420007]
["bitfinex-derivatives","ETHF0:USTF0",1764850229202,4.695,3189.8,3189.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850229203,2.24456958,3189.7,3189.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850229406,1.4872,3189.3,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850229609,1.4872,3189.2,3189.1,1.46271925]
["bitfinex-derivatives","ETHF0:USTF0",1764850229918,0.7247,3189.2,3189.1,1.46271925]
["bitfinex-derivatives","ETHF0:USTF0",1764850230109,1.1509,3189.5,3189.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850230310,1.9134,3189.5,3189.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850230817,1.9134,3189.5,3189.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764850231212,2.67104783,3189.5,3189.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764850232305,2.67104783,3189.5,3189.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764850232509,1.4872,3189.2,3189.1,1.46271925]
["bitfinex-derivatives","ETHF0:USTF0",1764850233118,1.4872,3189.2,3189.1,0.73401925]
["bitfinex-derivatives","ETHF0:USTF0",1764850233911,1.4872,3189.2,3189.1,0.77751925]
["bitfinex-derivatives","ETHF0:USTF0",1764850235729,0.4262,3189.5,3189.1,1.49561925]
["bitfinex-derivatives","ETHF0:USTF0",1764850236021,1.4365,3189.2,3189.1,1.49561925]
["bitfinex-derivatives","ETHF0:USTF0",1764850236223,0.7107,3189.2,3189.1,1.49561925]
["bitfinex-derivatives","ETHF0:USTF0",1764850236822,1.4365,3189.2,3189.1,1.49561925]
["bitfinex-derivatives","ETHF0:USTF0",1764850237122,1.8946,3189.5,3189.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764850237315,2.65225767,3189.5,3189.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764850238823,1.8946,3189.5,3189.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764850240216,2.65230761,3189.5,3189.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764850240419,4.6443,3189.8,3189.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764850240623,5.40196162,3189.8,3189.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764850240827,5.40196162,3189.8,3189.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764850243923,5.40196162,3189.8,3189.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764850244325,5.40196162,3189.8,3189.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764850245422,5.40196162,3189.8,3189.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764850247324,5.40196162,3189.8,3189.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764850247521,1.4476,3189.6,3189.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764850248621,1.4476,3189.6,3189.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764850248827,0.7134,3189.3,3189.2,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764850249031,1.4476,3189.3,3189.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764850249426,1.4476,3189.3,3189.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764850254632,1.4476,3189.2,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850254942,1.4476,3189.2,3189.1,0.76521925]
["bitfinex-derivatives","ETHF0:USTF0",1764850257937,2.88965554,3189.2,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850258733,1.4476,3189.2,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850258935,2.88965554,3189.2,3189.1,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1764850261235,2.88965554,3189.2,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850261236,1.4476,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850261435,3.64906604,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850262143,2.88965554,3188.9,3188.8,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850262440,2.88965554,3188.9,3188.8,0.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1764850262741,3.64872029,3188.9,3188.8,0.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1764850263140,2.88965554,3188.9,3188.8,0.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1764850263539,3.64844175,3188.9,3188.8,0.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1764850265130,2.88965554,3188.9,3188.8,0.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1764850269844,1.4476,3188.9,3188.8,1.49434114]
["bitfinex-derivatives","ETHF0:USTF0",1764850270041,0.7134,3188.9,3188.8,1.49434114]
["bitfinex-derivatives","ETHF0:USTF0",1764850270237,1.45709866,3189.2,3189.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850270444,2.21474692,3189.2,3189.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850270945,0.00469866,3189.2,3189.1,2.92875554]
["bitfinex-derivatives","ETHF0:USTF0",1764850271342,0.00469866,3189.2,3189.1,6.13655554]
["bitfinex-derivatives","ETHF0:USTF0",1764850272240,2.20994344,3189.7,3189.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850272443,1.4524,3189.7,3189.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850275248,0.738,3189.7,3189.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850275548,3.9458,3189.8,3189.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850275842,4.6602,3189.8,3189.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764850276835,1.4524,3189.6,3189.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850278348,1.4524,3189.6,3189.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764850278648,0.738,3189.6,3189.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764850280750,1.4524,3189.6,3189.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764850281649,1.4524,3189.6,3189.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850281951,1.4524,3189.6,3189.1,4.64985554]
["bitfinex-derivatives","ETHF0:USTF0",1764850282150,1.4524,3189.6,3189.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764850282656,1.4524,3189.6,3189.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850284746,1.4524,3189.6,3189.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764850284947,1.4524,3189.6,3189.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850285142,0.00469866,3190.0,3189.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850285351,0.74269866,3190.0,3189.9,2.92875554]
["bitfinex-derivatives","ETHF0:USTF0",1764850285552,0.74269866,3190.0,3189.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850285755,1.45709866,3190.0,3189.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764850293152,0.74269866,3190.0,3189.9,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1764850293756,1.45709866,3190.0,3189.9,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1764850294563,1.89999866,3190.0,3189.9,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1764850295162,1.89999866,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764850295459,1.5133,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850295655,2.95535554,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850295858,2.95535554,3189.6,3189.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764850297767,1.5133,3189.6,3189.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764850298468,0.7547,3189.6,3189.5,5.25895]
["bitfinex-derivatives","ETHF0:USTF0",1764850299067,1.5133,3189.6,3189.5,5.25895]
["bitfinex-derivatives","ETHF0:USTF0",1764850302561,1.5133,3189.6,3189.5,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1764850304572,0.7547,3189.6,3189.5,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1764850304869,1.96089866,3190.0,3189.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764850305071,2.71968565,3190.0,3189.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764850305472,2.71968565,3190.0,3189.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764850306076,2.71968565,3190.0,3189.5,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1764850306275,1.96089866,3190.0,3189.5,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1764850306674,1.96089866,3190.0,3189.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850306875,2.71817491,3190.0,3189.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850307876,0.7311,3189.6,3189.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1764850308077,1.4443,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764850308483,1.4443,3189.6,3189.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1764850308676,1.4443,3189.6,3189.5,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1764850309778,1.4443,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850309976,1.4443,3189.4,3189.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764850312993,1.89189866,3190.0,3189.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764850313195,2.64933847,3190.0,3189.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850314193,1.9054,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764850314789,1.9054,3189.5,3189.4,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1764850315993,1.40609906,3189.7,3189.4,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1764850316194,0.7311,3189.5,3189.4,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1764850316596,1.4443,3189.5,3189.4,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1764850317296,1.9054,3189.5,3189.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850319195,1.9054,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850319196,1.4443,3189.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850319397,1.9054,3188.5,3188.0,2.24212411]
["bitfinex-derivatives","ETHF0:USTF0",1764850319593,1.4443,3188.1,3188.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850320000,0.7311,3188.1,3188.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764850320195,41.2611,3188.5,3188.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850320497,0.0026136,3188.5,3188.4,1.49247671]
["bitfinex-derivatives","ETHF0:USTF0",1764850320693,0.7337136,3188.5,3188.4,1.49247671]
["bitfinex-derivatives","ETHF0:USTF0",1764850320893,1.4469136,3188.5,3188.4,1.49247671]
["bitfinex-derivatives","ETHF0:USTF0",1764850321891,0.0026136,3188.5,3188.4,1.64927671]
["bitfinex-derivatives","ETHF0:USTF0",1764850322496,3.2078,3189.1,3189.0,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1764850322695,0.4611,3189.5,3189.0,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1764850322696,44.0078,3189.7,3189.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850322895,5.41667263,3189.7,3189.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850323401,4.6521,3189.7,3189.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764850323601,4.65565973,3189.7,3189.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764850323801,4.65565973,3189.7,3189.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764850324300,4.65235973,3189.7,3189.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764850324506,1.8674,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764850324699,1.4276,3189.5,3189.4,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1764850328098,0.00355973,3189.7,3189.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850328908,0.72125973,3189.7,3189.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850329705,0.00355973,3189.7,3189.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850330294,0.00355973,3189.7,3189.6,3.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1764850332211,0.00355973,3189.7,3189.6,6.20973906]
["bitfinex-derivatives","ETHF0:USTF0",1764850333706,3.2078,3190.3,3190.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850334004,4.6354,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850334208,1.4276,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850334912,1.43150926,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850335616,0.72160926,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850335915,1.43150926,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850336306,0.00390926,3190.7,3190.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850336508,0.00390926,3190.7,3190.6,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1764850338708,4.6354,3191.5,3191.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850338914,5.0752,3191.5,3191.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764850339112,5.0752,3191.5,3191.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764850339511,1.4276,3191.1,3191.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764850339708,1.43086048,3191.1,3191.0,4.65068628]
["bitfinex-derivatives","ETHF0:USTF0",1764850340203,1.43086048,3191.1,3191.0,5.10908628]
["bitfinex-derivatives","ETHF0:USTF0",1764850343512,0.72096048,3191.1,3191.0,5.10908628]
["bitfinex-derivatives","ETHF0:USTF0",1764850345614,1.43086048,3191.1,3191.0,5.10908628]
["bitfinex-derivatives","ETHF0:USTF0",1764850346119,1.43086048,3191.1,3191.0,4.65068628]
["bitfinex-derivatives","ETHF0:USTF0",1764850346614,1.43086048,3191.1,3191.0,3.92218628]
["bitfinex-derivatives","ETHF0:USTF0",1764850347119,1.43086048,3191.1,3191.0,4.65068628]
["bitfinex-derivatives","ETHF0:USTF0",1764850351324,0.72096048,3191.1,3191.0,5.10908628]
["bitfinex-derivatives","ETHF0:USTF0",1764850352720,0.72096048,3191.1,3191.0,5.26575628]
["bitfinex-derivatives","ETHF0:USTF0",1764850353017,0.00326048,3191.1,3191.0,5.26575628]
["bitfinex-derivatives","ETHF0:USTF0",1764850353731,0.00326048,3191.1,3191.0,2.05795628]
["bitfinex-derivatives","ETHF0:USTF0",1764850364022,0.74006048,3191.1,3191.0,2.05795628]
["bitfinex-derivatives","ETHF0:USTF0",1764850364729,1.48466048,3191.1,3191.0,2.05795628]
["bitfinex-derivatives","ETHF0:USTF0",1764850366320,0.74006048,3191.1,3191.0,2.05795628]
["bitfinex-derivatives","ETHF0:USTF0",1764850366922,1.48466048,3191.1,3191.0,1.59955628]
["bitfinex-derivatives","ETHF0:USTF0",1764850368020,1.48466048,3191.1,3191.0,2.03145628]
["bitfinex-derivatives","ETHF0:USTF0",1764850368222,0.00326048,3191.1,3191.0,2.03145628]
["bitfinex-derivatives","ETHF0:USTF0",1764850369928,3.2078,3191.6,3191.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1764850370127,3.97717082,3191.6,3191.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1764850370528,3.2078,3191.6,3191.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1764850370829,3.21092045,3191.6,3191.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1764850371135,0.00312045,3191.6,3191.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1764850374932,3.9446,3192.1,3192.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764850375135,6.86335893,3192.1,3192.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764850375328,0.7368,3191.8,3191.7,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1764850375524,0.8773,3192.1,3192.0,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1764850375730,1.40609906,3192.9,3192.0,4.06561171]
["bitfinex-derivatives","ETHF0:USTF0",1764850375930,1.4814,3192.8,3192.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764850376636,1.9439,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764850376936,1.4814,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850377124,2.92040453,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850381542,1.4814,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850381736,2.92040453,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850382430,3.6703,3192.5,3192.1,0.02309866]
["bitfinex-derivatives","ETHF0:USTF0",1764850382631,1.4814,3192.2,3192.1,0.02309866]
["bitfinex-derivatives","ETHF0:USTF0",1764850383128,1.4814,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850393053,2.92040453,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850393348,1.4814,3192.2,3192.1,0.04129866]
["bitfinex-derivatives","ETHF0:USTF0",1764850393646,1.4814,3192.2,3192.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850393843,1.5042,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850399658,1.5042,3191.7,3191.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764850399848,1.934,3191.5,3191.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764850400046,3.37300453,3191.5,3191.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764850400252,3.37300453,3191.5,3191.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764850400745,3.37300453,3191.5,3191.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764850404561,0.7711,3191.2,3191.1,1.64666866]
["bitfinex-derivatives","ETHF0:USTF0",1764850404760,1.5042,3191.2,3191.1,1.64666866]
["bitfinex-derivatives","ETHF0:USTF0",1764850405561,0.7711,3191.2,3191.1,1.64666866]
["bitfinex-derivatives","ETHF0:USTF0",1764850408756,0.00469866,3192.0,3191.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764850408948,0.77579866,3192.0,3191.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764850409152,0.7711,3191.6,3191.5,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764850409353,1.93869866,3192.0,3191.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764850410261,1.93869866,3192.0,3191.5,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1764850410462,0.7711,3191.6,3191.5,5.29695]
["bitfinex-derivatives","ETHF0:USTF0",1764850412262,1.5042,3191.6,3191.5,5.29695]
["bitfinex-derivatives","ETHF0:USTF0",1764850412763,1.5042,3191.6,3191.5,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1764850412963,1.5042,3191.6,3191.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1764850414154,1.5042,3191.6,3191.5,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1764850414354,1.5042,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764850415157,1.507,3191.2,3191.1,4.73639866]
["bitfinex-derivatives","ETHF0:USTF0",1764850415860,0.7695,3191.2,3191.1,4.73639866]
["bitfinex-derivatives","ETHF0:USTF0",1764850420560,2.94600453,3191.4,3191.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764850424473,2.94600453,3191.4,3191.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764850428482,2.94600453,3191.4,3191.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764850428990,2.94600453,3191.4,3191.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850436190,2.94600453,3191.4,3191.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764850437290,2.94600453,3191.4,3191.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764850437888,1.43900453,3191.8,3191.3,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1764850438089,1.43900453,3191.8,3191.3,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1764850438090,1.4584,3191.4,3191.3,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1764850438290,1.4584,3191.4,3191.3,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1764850439094,1.4584,3191.4,3191.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1764850440294,1.4584,3191.4,3191.3,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1764850440494,1.4584,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850440992,1.83876984,3192.0,3191.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1764850441186,0.7097,3191.4,3191.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1764850442988,1.83876984,3192.0,3191.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1764850443194,2.53362451,3191.9,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850443495,2.22757039,3191.8,3191.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764850444397,0.7216,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850446287,1.83876984,3192.0,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850446488,1.07497329,3191.9,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850446685,0.76899035,3191.8,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850446892,2.24649035,3191.7,3191.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764850448293,1.4775,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850448599,1.4775,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850453600,2.88177118,3191.7,3191.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764850453803,3.65072154,3191.7,3191.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764850454003,3.65072154,3191.7,3191.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764850454502,0.7216,3191.4,3191.3,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1764850454702,0.7216,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850455805,1.4775,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850456402,1.4775,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850457010,1.4775,3191.4,3191.3,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1764850457309,1.4775,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850464316,0.7216,3191.4,3191.3,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1764850465016,2.88177118,3191.7,3191.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764850465213,3.65209537,3191.7,3191.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764850465602,0.77032419,3191.7,3191.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764850465809,0.72629866,3192.0,3191.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764850466007,1.48219866,3192.0,3191.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764850466711,0.00469866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850469215,1.48219866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850470617,0.72629866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850470819,1.48219866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850471019,0.00469866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850472724,0.72629866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850472916,1.48219866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850473620,0.72629866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850474823,1.48219866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850476118,0.72629866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850480820,1.43369866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850483029,0.00469866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850487018,0.72169866,3192.0,3191.9,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764850487326,1.4859,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850487529,1.4859,3191.4,3191.3,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1764850489032,1.4859,3191.4,3191.3,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1764850489635,1.4859,3191.4,3191.3,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1764850489931,1.4859,3191.4,3191.3,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1764850490430,1.4859,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764850490629,1.4859,3190.5,3190.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764850490826,1.9419,3190.5,3190.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764850491437,1.94566407,3190.5,3190.4,0.73137436]
["bitfinex-derivatives","ETHF0:USTF0",1764850491731,0.00376407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492037,0.72076407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492230,0.72076407,3190.5,3190.4,0.73137436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492231,1.94566407,3190.5,3190.4,0.73137436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492532,3.34993525,3190.5,3190.4,0.00297436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492735,1.94566407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850492932,1.48966407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850495034,1.94566407,3190.5,3190.4,0.00297436]
["bitfinex-derivatives","ETHF0:USTF0",1764850495732,1.94566407,3190.5,3190.4,0.73137436]
["bitfinex-derivatives","ETHF0:USTF0",1764850496928,1.48966407,3190.5,3190.4,0.73137436]
["bitfinex-derivatives","ETHF0:USTF0",1764850497134,1.48966407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850497529,1.94566407,3190.5,3190.4,0.00297436]
["bitfinex-derivatives","ETHF0:USTF0",1764850497833,0.72076407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850498031,1.48966407,3190.5,3190.4,1.43787436]
["bitfinex-derivatives","ETHF0:USTF0",1764850504642,0.00376407,3190.5,3190.4,1.59457436]
["bitfinex-derivatives","ETHF0:USTF0",1764850504838,1.44094217,3191.4,3190.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1764850505140,1.4497,3190.6,3190.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1764850505332,1.4497,3190.6,3190.5,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1764850505737,1.4497,3190.6,3190.5,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1764850505941,0.74848276,3190.6,3190.5,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1764850506639,0.00258276,3190.6,3190.5,3.47293217]
["bitfinex-derivatives","ETHF0:USTF0",1764850507034,2.89064217,3191.4,3191.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850507234,1.4497,3191.4,3191.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850507633,1.4497,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850508038,1.45248383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850508848,0.00278383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850509648,0.74868383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850511049,0.00278383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850511344,0.74868383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850512139,2.893426,3191.4,3191.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850512446,1.4497,3191.3,3191.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850514846,0.7459,3191.3,3191.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850515048,0.74868383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850515344,1.45248383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850515544,1.45248383,3191.4,3191.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850515745,1.4497,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850515946,0.7459,3190.7,3190.6,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1764850516144,1.4497,3190.7,3190.6,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1764850516642,1.45248383,3191.4,3191.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850516951,1.45248383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850517443,0.00278383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850517643,0.74868383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850517840,0.00278383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850518547,1.45248383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850520046,1.4497,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764850520446,1.4497,3191.3,3191.2,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1764850520750,2.893426,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850521049,1.4497,3191.3,3191.2,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1764850521645,0.7459,3191.3,3191.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850521843,0.00278383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850522045,1.45248383,3191.4,3191.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850522237,1.90164083,3192.0,3191.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850522437,0.7459,3191.4,3191.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850522846,1.4497,3191.4,3191.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850523050,0.7459,3191.4,3191.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1764850523346,2.89064217,3191.7,3191.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850523549,1.45327523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850524951,0.00357523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850525151,0.74947523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850526240,1.45327523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850526651,1.4497,3191.5,3191.4,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1764850527849,0.7459,3191.5,3191.4,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1764850528048,0.74947523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850528756,1.45327523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850529250,1.45327523,3191.7,3191.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764850529455,1.4497,3191.5,3191.4,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1764850530056,1.8993,3191.5,3191.4,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1764850531954,1.4497,3191.1,3191.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764850532157,0.7459,3191.1,3191.0,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764850532355,0.7459,3191.5,3191.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850532546,1.4445174,3191.7,3191.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850532747,2.8942174,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850533547,0.74947523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850533753,1.50307523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850534349,0.74947523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850534552,0.00357523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850535156,0.73047523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850535765,0.00357523,3191.7,3191.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764850535964,0.00357523,3191.7,3191.6,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1764850537967,1.4805,3191.2,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764850538154,2.92144217,3191.1,3191.0,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1764850538361,1.4805,3191.1,3191.0,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1764850538653,1.4805,3191.4,3191.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764850538853,0.7269,3191.4,3191.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850539355,1.4805,3191.4,3191.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850540562,1.48407523,3191.7,3191.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850540765,1.49851851,3191.7,3191.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850540964,2.25211851,3191.7,3191.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850541872,0.00357523,3191.7,3191.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764850542572,0.00469866,3192.0,3191.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1764850543068,0.00469866,3192.0,3191.8,1.44094217]
["bitfinex-derivatives","ETHF0:USTF0",1764850543069,1.4553,3192.7,3192.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764850543272,3.66428475,3192.7,3192.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764850543471,3.66718887,3192.7,3192.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764850544064,1.4553,3192.4,3192.3,1.53609866]
["bitfinex-derivatives","ETHF0:USTF0",1764850544264,0.7063,3192.4,3192.3,1.53609866]
["bitfinex-derivatives","ETHF0:USTF0",1764850544462,1.45820412,3192.7,3192.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850544684,0.00290412,3192.7,3192.6,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1764850544868,0.71099866,3193.0,3192.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850545272,1.45999866,3193.0,3192.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850545877,1.4639661,3193.0,3192.9,1.53457862]
["bitfinex-derivatives","ETHF0:USTF0",1764850546171,3.13342901,3194.0,3193.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850546369,1.4553,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764850546674,1.4553,3193.7,3193.6,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1764850546880,1.4553,3193.1,3193.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850547276,1.45804808,3193.1,3193.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850547480,1.45804808,3193.1,3193.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764850549369,1.45804808,3193.1,3193.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764850549579,2.89899025,3193.1,3193.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764850550872,0.7063,3193.0,3192.9,0.15975862]
["bitfinex-derivatives","ETHF0:USTF0",1764850551078,1.9069,3193.0,3192.9,0.93175862]
["bitfinex-derivatives","ETHF0:USTF0",1764850551275,1.4553,3193.0,3192.9,1.69115862]
["bitfinex-derivatives","ETHF0:USTF0",1764850552383,1.9069,3193.0,3192.9,0.93175862]
["bitfinex-derivatives","ETHF0:USTF0",1764850552782,1.9069,3193.0,3192.9,1.69115862]
["bitfinex-derivatives","ETHF0:USTF0",1764850554187,1.9069,3193.0,3192.9,0.15975862]
["bitfinex-derivatives","ETHF0:USTF0",1764850554787,1.9069,3193.0,3192.9,0.93175862]
["bitfinex-derivatives","ETHF0:USTF0",1764850555189,1.9069,3193.0,3192.9,1.69115862]
["bitfinex-derivatives","ETHF0:USTF0",1764850555790,1.9069,3193.0,3192.9,0.93175862]
["bitfinex-derivatives","ETHF0:USTF0",1764850555983,1.9069,3193.0,3192.9,0.15975862]
["bitfinex-derivatives","ETHF0:USTF0",1764850556185,1.9069,3193.0,3192.9,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1764850556383,1.9069,3193.0,3192.9,0.77517862]
["bitfinex-derivatives","ETHF0:USTF0",1764850556786,1.9069,3193.0,3192.9,1.53457862]
["bitfinex-derivatives","ETHF0:USTF0",1764850556986,1.9069,3193.0,3192.9,0.77517862]
["bitfinex-derivatives","ETHF0:USTF0",1764850557191,1.9069,3193.0,3192.9,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1764850560593,3.31005848,3193.0,3192.9,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1764850561199,1.4553,3192.4,3192.3,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850561398,2.85845848,3192.4,3192.3,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850562199,2.85845848,3192.4,3192.3,0.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1764850562401,1.9069,3192.0,3191.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1764850562700,1.9069,3192.0,3191.9,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1764850563000,3.31005848,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764850563401,3.31005848,3192.0,3191.9,0.16058946]
["bitfinex-derivatives","ETHF0:USTF0",1764850563605,1.9069,3192.0,3191.9,0.93258946]
["bitfinex-derivatives","ETHF0:USTF0",1764850563805,1.9069,3192.0,3191.9,1.67778946]
["bitfinex-derivatives","ETHF0:USTF0",1764850564304,1.9069,3192.0,3191.9,4.14038946]
["bitfinex-derivatives","ETHF0:USTF0",1764850565696,3.31005848,3192.0,3191.9,3.36838946]
["bitfinex-derivatives","ETHF0:USTF0",1764850569109,1.9069,3192.0,3191.9,3.36838946]
["bitfinex-derivatives","ETHF0:USTF0",1764850569506,1.9069,3192.0,3191.9,4.08518946]
["bitfinex-derivatives","ETHF0:USTF0",1764850570398,40.8,3192.2,3191.9,4.83038946]
["bitfinex-derivatives","ETHF0:USTF0",1764850570607,1.9475,3192.0,3191.9,3.36838946]
["bitfinex-derivatives","ETHF0:USTF0",1764850571497,1.9475,3192.0,3191.9,4.08518946]
["bitfinex-derivatives","ETHF0:USTF0",1764850572508,0.7529,3192.0,3191.9,4.83038946]
["bitfinex-derivatives","ETHF0:USTF0",1764850572706,2.88545848,3192.2,3192.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764850572910,2.88545848,3192.2,3192.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764850573104,1.4823,3192.0,3191.9,4.83038946]
["bitfinex-derivatives","ETHF0:USTF0",1764850573812,1.9475,3192.0,3191.9,4.08518946]
["bitfinex-derivatives","ETHF0:USTF0",1764850574107,1.4823,3192.0,3191.9,4.83038946]
["bitfinex-derivatives","ETHF0:USTF0",1764850575618,0.7529,3192.1,3192.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764850576007,1.4823,3192.1,3192.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764850576612,1.4823,3192.1,3192.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764850576813,1.4823,3192.1,3192.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764850577313,3.35065848,3192.0,3191.9,3.92855946]
["bitfinex-derivatives","ETHF0:USTF0",1764850577514,3.35065848,3192.0,3191.9,4.67375946]
["bitfinex-derivatives","ETHF0:USTF0",1764850577908,1.4823,3192.0,3191.9,4.67375946]
["bitfinex-derivatives","ETHF0:USTF0",1764850578311,0.7529,3192.0,3191.9,4.67375946]
["bitfinex-derivatives","ETHF0:USTF0",1764850578619,1.4823,3192.0,3191.9,4.67375946]
["bitfinex-derivatives","ETHF0:USTF0",1764850579323,1.9475,3192.0,3191.9,3.92855946]
["bitfinex-derivatives","ETHF0:USTF0",1764850581316,1.9475,3192.0,3191.9,3.21175946]
["bitfinex-derivatives","ETHF0:USTF0",1764850581519,3.35065848,3192.0,3191.9,3.21175946]
["bitfinex-derivatives","ETHF0:USTF0",1764850581716,1.9475,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850581918,3.35065848,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850582318,3.35065848,3191.5,3191.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764850582722,3.35065848,3191.5,3191.4,3.92844213]
["bitfinex-derivatives","ETHF0:USTF0",1764850582925,3.35065848,3191.5,3191.4,4.67364213]
["bitfinex-derivatives","ETHF0:USTF0",1764850586521,2.88545848,3191.5,3191.4,4.67364213]
["bitfinex-derivatives","ETHF0:USTF0",1764850586714,1.4823,3191.5,3191.4,4.67364213]
["bitfinex-derivatives","ETHF0:USTF0",1764850592031,1.9475,3191.5,3191.4,3.92844213]
["bitfinex-derivatives","ETHF0:USTF0",1764850592222,1.9475,3191.5,3191.4,4.67364213]
["bitfinex-derivatives","ETHF0:USTF0",1764850592930,1.4823,3191.5,3191.4,4.67364213]
["bitfinex-derivatives","ETHF0:USTF0",1764850593831,1.45659866,3191.8,3191.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764850594026,2.23188599,3191.8,3191.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764850596041,0.75659866,3191.8,3191.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764850596240,2.23170709,3191.8,3191.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764850596831,2.23170709,3191.8,3191.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764850597033,1.4519,3191.6,3191.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764850597229,1.8728,3191.5,3191.4,3.21164213]
["bitfinex-derivatives","ETHF0:USTF0",1764850597436,1.8728,3191.5,3191.4,3.95154213]
["bitfinex-derivatives","ETHF0:USTF0",1764850598133,1.8728,3191.5,3191.4,4.72164213]
["bitfinex-derivatives","ETHF0:USTF0",1764850600028,1.8728,3191.5,3191.4,1.51384213]
["bitfinex-derivatives","ETHF0:USTF0",1764850600730,3.27595848,3191.5,3191.4,0.00384213]
["bitfinex-derivatives","ETHF0:USTF0",1764850600938,1.4519,3191.2,3191.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850601233,6.06285848,3191.2,3191.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850601636,46.86285848,3191.2,3191.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850601836,46.86285848,3191.2,3191.1,0.74794902]
["bitfinex-derivatives","ETHF0:USTF0",1764850604237,4.6597,3191.2,3191.1,1.45764902]
["bitfinex-derivatives","ETHF0:USTF0",1764850610333,4.6597,3191.2,3191.1,0.00804902]
["bitfinex-derivatives","ETHF0:USTF0",1764850613435,6.06285848,3191.2,3191.1,0.00804902]
["bitfinex-derivatives","ETHF0:USTF0",1764850613636,1.519,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850613941,1.519,3190.1,3190.0,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1764850614132,1.519,3190.1,3190.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1764850614738,0.77213324,3190.1,3190.0,5.22885788]
["bitfinex-derivatives","ETHF0:USTF0",1764850615640,0.77213324,3190.1,3190.0,4.78795788]
["bitfinex-derivatives","ETHF0:USTF0",1764850615845,0.77213324,3190.1,3190.0,5.22885788]
["bitfinex-derivatives","ETHF0:USTF0",1764850616839,1.52263324,3190.1,3190.0,5.22885788]
["bitfinex-derivatives","ETHF0:USTF0",1764850617332,1.52263324,3190.1,3190.0,3.33835788]
["bitfinex-derivatives","ETHF0:USTF0",1764850617533,1.52263324,3190.1,3190.0,4.05025788]
["bitfinex-derivatives","ETHF0:USTF0",1764850619054,1.52263324,3190.1,3190.0,4.78795788]
["bitfinex-derivatives","ETHF0:USTF0",1764850620442,2.96412892,3190.1,3190.0,4.78795788]
["bitfinex-derivatives","ETHF0:USTF0",1764850621144,2.96412892,3190.1,3190.0,4.05025788]
["bitfinex-derivatives","ETHF0:USTF0",1764850621545,2.96412892,3190.1,3190.0,4.78795788]
["bitfinex-derivatives","ETHF0:USTF0",1764850621934,2.96412892,3190.1,3190.0,0.84245788]
["bitfinex-derivatives","ETHF0:USTF0",1764850622338,2.96412892,3190.1,3189.7,0.16143866]
["bitfinex-derivatives","ETHF0:USTF0",1764850622339,1.519,3189.8,3189.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850622644,2.96049568,3189.8,3189.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1764850622843,1.519,3189.7,3189.1,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1764850623142,1.519,3189.2,3189.1,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1764850623542,1.519,3189.2,3189.1,4.81752676]
["bitfinex-derivatives","ETHF0:USTF0",1764850623744,1.9483,3189.5,3189.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850624349,1.44149568,3189.6,3189.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764850624547,6.16809568,3189.8,3189.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764850625242,6.16809568,3189.8,3189.1,3.37262542]
["bitfinex-derivatives","ETHF0:USTF0",1764850625448,1.5188,3189.6,3189.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850627749,1.5188,3189.6,3189.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764850627954,1.5188,3189.2,3189.1,4.84702542]
["bitfinex-derivatives","ETHF0:USTF0",1764850628253,0.7444,3189.2,3189.1,4.84702542]
["bitfinex-derivatives","ETHF0:USTF0",1764850628751,3.39749568,3189.5,3189.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850629450,3.39749568,3189.5,3189.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764850630046,1.5188,3189.2,3189.1,4.69025542]
["bitfinex-derivatives","ETHF0:USTF0",1764850630248,2.96029568,3189.2,3189.1,3.21585542]
["bitfinex-derivatives","ETHF0:USTF0",1764850630550,1.5188,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850630752,0.7444,3188.3,3188.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764850630944,1.5188,3188.3,3188.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764850631143,1.5188,3189.0,3188.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850631343,6.16809568,3189.0,3188.9,1.47677218]
["bitfinex-derivatives","ETHF0:USTF0",1764850631545,6.60529568,3189.0,3188.9,0.76337218]
["bitfinex-derivatives","ETHF0:USTF0",1764850631849,6.16809568,3189.0,3188.9,1.47677218]
["bitfinex-derivatives","ETHF0:USTF0",1764850632051,4.7266,3189.0,3188.9,1.47677218]
["bitfinex-derivatives","ETHF0:USTF0",1764850632353,3.9522,3189.5,3189.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850633451,4.7266,3189.5,3189.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850637448,5.1638,3189.5,3189.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850641952,5.1638,3189.5,3189.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764850642147,0.7444,3189.1,3189.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764850642452,0.7444,3189.1,3189.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764850642658,1.5188,3189.1,3189.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764850643158,0.7444,3189.1,3189.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764850643559,1.5188,3189.1,3189.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764850643857,1.5188,3189.1,3189.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850644053,1.956,3189.0,3188.9,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1764850646054,42.756,3189.0,3188.9,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1764850646256,44.19749568,3189.0,3188.9,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1764850646460,42.756,3189.0,3188.9,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1764850647362,1.5188,3188.7,3188.6,0.00313244]
["bitfinex-derivatives","ETHF0:USTF0",1764850647562,6.16809568,3188.7,3188.6,0.00313244]
["bitfinex-derivatives","ETHF0:USTF0",1764850647955,6.94505164,3188.7,3188.6,0.00313244]
["bitfinex-derivatives","ETHF0:USTF0",1764850648352,6.94505164,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850648561,1.5188,3187.8,3187.7,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764850648760,1.5188,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850648959,2.96029568,3188.1,3188.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764850649663,0.00302749,3188.1,3188.0,1.9264893]
["bitfinex-derivatives","ETHF0:USTF0",1764850650458,2.96332317,3188.1,3188.0,0.7648893]
["bitfinex-derivatives","ETHF0:USTF0",1764850650665,2.96332317,3188.1,3188.0,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1764850650964,2.96332317,3188.1,3188.0,1.4782893]
["bitfinex-derivatives","ETHF0:USTF0",1764850651163,2.96332317,3188.1,3188.0,0.7648893]
["bitfinex-derivatives","ETHF0:USTF0",1764850651364,0.74742749,3188.1,3188.0,1.9264893]
["bitfinex-derivatives","ETHF0:USTF0",1764850652058,1.52182749,3188.1,3188.0,1.9264893]
["bitfinex-derivatives","ETHF0:USTF0",1764850652661,2.96332317,3188.1,3188.0,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1764850652862,2.18892317,3188.1,3188.0,1.9264893]
["bitfinex-derivatives","ETHF0:USTF0",1764850653265,2.96332317,3188.1,3188.0,1.9264893]
["bitfinex-derivatives","ETHF0:USTF0",1764850653564,2.96332317,3188.1,3188.0,1.4782893]
["bitfinex-derivatives","ETHF0:USTF0",1764850655462,2.96332317,3188.1,3188.0,0.7648893]
["bitfinex-derivatives","ETHF0:USTF0",1764850655862,1.47382749,3188.1,3188.0,1.5425893]
["bitfinex-derivatives","ETHF0:USTF0",1764850656763,2.91532317,3188.1,3188.0,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1764850656962,1.486,3187.8,3187.7,3.07189399]
["bitfinex-derivatives","ETHF0:USTF0",1764850657157,1.486,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850657357,1.486,3187.4,3187.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764850657358,1.486,3187.1,3187.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764850657670,0.7596,3187.2,3187.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764850657860,1.486,3187.6,3187.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764850658066,2.92749568,3187.6,3187.5,1.5224775]
["bitfinex-derivatives","ETHF0:USTF0",1764850658268,2.92749568,3187.6,3187.5,0.7447775]
["bitfinex-derivatives","ETHF0:USTF0",1764850659267,2.92749568,3187.6,3187.5,1.5224775]
["bitfinex-derivatives","ETHF0:USTF0",1764850660870,2.92749568,3187.6,3187.5,0.7447775]
["bitfinex-derivatives","ETHF0:USTF0",1764850661063,2.92749568,3187.6,3187.5,1.5224775]
["bitfinex-derivatives","ETHF0:USTF0",1764850661364,3.2078,3187.8,3187.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764850661962,0.77072749,3188.1,3188.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764850662469,0.00302749,3188.1,3188.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764850663768,0.00469866,3188.4,3188.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764850664867,0.00862999,3188.4,3188.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764850666167,0.00862999,3188.4,3188.3,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1764850667868,3.2078,3189.1,3189.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764850668371,3.9755,3189.1,3189.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764850668967,0.00262255,3189.1,3189.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764850669170,0.00262255,3189.1,3189.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764850671174,0.77032255,3189.1,3189.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764850671976,0.00262255,3189.1,3189.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764850672270,1.54332255,3189.1,3189.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1764850672472,1.54332255,3189.1,3189.0,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1764850672869,1.54332255,3189.1,3189.0,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764850674078,1.5407,3188.8,3188.7,1.4848061]
["bitfinex-derivatives","ETHF0:USTF0",1764850674277,0.7677,3188.8,3188.7,1.4848061]
["bitfinex-derivatives","ETHF0:USTF0",1764850674878,0.7677,3189.0,3188.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764850675079,0.77032255,3189.1,3189.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764850675472,0.00262255,3189.1,3189.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764850678575,1.9759,3189.0,3188.9,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764850679288,1.5407,3189.0,3188.9,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764850680889,1.9759,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764850681486,1.5407,3188.8,3188.7,0.0047061]
["bitfinex-derivatives","ETHF0:USTF0",1764850681782,1.5407,3188.8,3188.7,0.7271061]
["bitfinex-derivatives","ETHF0:USTF0",1764850681994,1.5407,3188.8,3188.7,1.4848061]
["bitfinex-derivatives","ETHF0:USTF0",1764850682179,1.5407,3188.8,3188.7,0.7271061]
["bitfinex-derivatives","ETHF0:USTF0",1764850683190,1.5407,3188.8,3188.7,1.4848061]
["bitfinex-derivatives","ETHF0:USTF0",1764850690291,1.5407,3188.8,3188.7,0.7271061]
["bitfinex-derivatives","ETHF0:USTF0",1764850691096,1.5407,3188.8,3188.7,1.4735061]
["bitfinex-derivatives","ETHF0:USTF0",1764850691293,2.94717794,3188.8,3188.7,0.0047061]
["bitfinex-derivatives","ETHF0:USTF0",1764850691597,2.94717794,3188.8,3188.7,0.7713061]
["bitfinex-derivatives","ETHF0:USTF0",1764850692100,1.5407,3188.8,3188.7,1.5177061]
["bitfinex-derivatives","ETHF0:USTF0",1764850693200,0.7677,3188.8,3188.7,1.5177061]
["bitfinex-derivatives","ETHF0:USTF0",1764850696705,4.61690049,3189.1,3188.7,1.5177061]
["bitfinex-derivatives","ETHF0:USTF0",1764850696706,4.68012255,3189.1,3189.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850696907,5.46029482,3189.1,3189.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850697298,5.46029482,3189.1,3189.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764850697506,1.4697,3188.8,3188.7,1.5177061]
["bitfinex-derivatives","ETHF0:USTF0",1764850700811,0.7055,3188.8,3188.7,1.5177061]
["bitfinex-derivatives","ETHF0:USTF0",1764850701303,0.00262255,3189.1,3188.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850701505,0.00262255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850701708,1.47232255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850702209,0.70812255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850702902,0.00262255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850703109,0.70812255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850704908,0.00262255,3189.1,3189.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764850705309,0.0047061,3189.4,3189.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850706298,0.00735653,3189.4,3189.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850707605,1.47705653,3189.4,3189.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850707806,0.71285653,3189.4,3189.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850708308,1.47705653,3189.4,3189.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850709910,1.4697,3188.8,3188.7,4.7255061]
["bitfinex-derivatives","ETHF0:USTF0",1764850710814,0.7055,3188.8,3188.7,4.7255061]
["bitfinex-derivatives","ETHF0:USTF0",1764850711513,1.4697,3188.8,3188.7,4.7255061]
["bitfinex-derivatives","ETHF0:USTF0",1764850717910,1.4697,3188.8,3188.7,0.7713061]
["bitfinex-derivatives","ETHF0:USTF0",1764850718116,1.4697,3188.8,3188.7,0.7054061]
["bitfinex-derivatives","ETHF0:USTF0",1764850718316,4.6775,3188.8,3188.7,0.7054061]
["bitfinex-derivatives","ETHF0:USTF0",1764850718515,4.6775,3188.8,3188.7,0.0047061]
["bitfinex-derivatives","ETHF0:USTF0",1764850718710,1.4662,3188.3,3188.2,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1764850722814,1.4627,3187.6,3187.5,3.3679175]
["bitfinex-derivatives","ETHF0:USTF0",1764850723014,0.7238,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850723420,1.4627,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850728022,2.86917794,3188.2,3188.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850731821,2.86917794,3188.2,3187.5,3.8241175]
["bitfinex-derivatives","ETHF0:USTF0",1764850732030,0.7238,3187.6,3187.5,5.2883175]
["bitfinex-derivatives","ETHF0:USTF0",1764850732418,1.4627,3187.6,3187.5,5.2883175]
["bitfinex-derivatives","ETHF0:USTF0",1764850732624,2.86917794,3187.6,3187.5,0.7647775]
["bitfinex-derivatives","ETHF0:USTF0",1764850733822,2.86917794,3187.6,3187.5,0.0032775]
["bitfinex-derivatives","ETHF0:USTF0",1764850734326,2.86917794,3187.6,3187.5,0.7647775]
["bitfinex-derivatives","ETHF0:USTF0",1764850735321,2.86917794,3187.6,3187.5,1.4674775]
["bitfinex-derivatives","ETHF0:USTF0",1764850735523,6.07697794,3187.9,3187.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764850735722,0.7238,3187.6,3187.5,1.9236775]
["bitfinex-derivatives","ETHF0:USTF0",1764850736832,3.2078,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850737023,3.9316,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850737226,4.6705,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850737426,1.4627,3187.6,3187.5,0.7647775]
["bitfinex-derivatives","ETHF0:USTF0",1764850737826,1.4627,3187.6,3187.5,0.1601175]
["bitfinex-derivatives","ETHF0:USTF0",1764850740726,1.4627,3187.6,3187.5,0.9216175]
["bitfinex-derivatives","ETHF0:USTF0",1764850740929,1.4627,3187.6,3187.5,1.6243175]
["bitfinex-derivatives","ETHF0:USTF0",1764850741432,4.6705,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850741626,3.9316,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850742026,4.6705,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850743634,3.9316,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850744022,4.7037,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850744223,3.9316,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850744430,3.2078,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850744630,3.9602,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850744834,4.7323,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850745236,1.5245,3187.9,3187.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764850745432,3.2078,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850745936,4.7323,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850746137,3.9602,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850746637,1.5245,3188.2,3188.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850746941,0.7524,3188.2,3188.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850748032,1.5245,3188.2,3188.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850751140,6.62833981,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850751734,3.9602,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850752034,4.7323,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850754143,5.10383981,3188.5,3188.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1764850754536,6.62833981,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850754833,5.185,3188.5,3188.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850755742,1.5245,3188.1,3188.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1764850756039,1.5245,3187.8,3187.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764850756243,2.96783981,3187.8,3187.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764850756431,2.96783981,3187.8,3187.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764850759545,1.5245,3187.6,3187.5,0.0032775]
["bitfinex-derivatives","ETHF0:USTF0",1764850759754,4.7323,3187.6,3187.5,0.0032775]
["bitfinex-derivatives","ETHF0:USTF0",1764850760347,4.7323,3187.6,3187.5,1.4720775]
["bitfinex-derivatives","ETHF0:USTF0",1764850761946,4.7323,3187.6,3187.5,0.7379775]
["bitfinex-derivatives","ETHF0:USTF0",1764850762251,4.7323,3187.6,3187.5,0.0032775]
["bitfinex-derivatives","ETHF0:USTF0",1764850762456,4.7323,3187.6,3187.5,0.7379775]
["bitfinex-derivatives","ETHF0:USTF0",1764850763050,4.7323,3187.6,3187.5,0.0032775]
["bitfinex-derivatives","ETHF0:USTF0",1764850764049,4.7323,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850764352,3.22063981,3187.0,3186.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764850764551,3.22063981,3187.0,3186.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764850764945,3.22063981,3187.0,3186.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764850765350,3.22437899,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850765749,3.22437899,3187.0,3186.9,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1764850768954,3.22437899,3187.0,3186.9,0.73732142]
["bitfinex-derivatives","ETHF0:USTF0",1764850769564,3.22437899,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850770257,3.22437899,3187.0,3186.9,0.73732142]
["bitfinex-derivatives","ETHF0:USTF0",1764850770756,2.97157899,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850770961,0.75613918,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850771156,1.52823918,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850772560,0.00373918,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850772760,0.75613918,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850773163,1.52823918,3187.0,3186.9,1.47142142]
["bitfinex-derivatives","ETHF0:USTF0",1764850775262,1.98563918,3187.0,3186.9,0.73732142]
["bitfinex-derivatives","ETHF0:USTF0",1764850775463,1.98563918,3187.0,3186.9,1.49842142]
["bitfinex-derivatives","ETHF0:USTF0",1764850778461,1.98563918,3187.0,3186.9,0.73732142]
["bitfinex-derivatives","ETHF0:USTF0",1764850778662,1.98563918,3187.0,3186.9,1.49842142]
["bitfinex-derivatives","ETHF0:USTF0",1764850778964,1.98563918,3187.0,3186.9,0.73732142]
["bitfinex-derivatives","ETHF0:USTF0",1764850779160,1.98563918,3187.0,3186.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764850779161,1.4736,3186.6,3186.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764850779468,0.7449,3185.7,3185.6,4.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764850779664,1.4736,3185.7,3185.6,4.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764850780066,1.4736,3185.7,3185.6,4.11664]
["bitfinex-derivatives","ETHF0:USTF0",1764850780375,0.7449,3185.3,3185.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764850780577,2.91693981,3185.3,3185.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764850780966,1.4736,3185.3,3185.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764850781366,0.7449,3185.3,3185.2,4.72467046]
["bitfinex-derivatives","ETHF0:USTF0",1764850781572,2.91693981,3185.6,3185.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850781871,2.91693981,3185.6,3185.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764850782073,1.4736,3185.3,3185.2,4.72467046]
["bitfinex-derivatives","ETHF0:USTF0",1764850782467,1.4736,3185.5,3185.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764850782666,1.4736,3185.5,3185.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850782968,1.44333981,3185.6,3185.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850783168,1.4736,3185.6,3185.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764850786472,1.4736,3185.6,3185.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764850786979,0.7073,3185.3,3185.2,4.72997046]
["bitfinex-derivatives","ETHF0:USTF0",1764850787182,1.4667,3185.3,3185.2,0.78087046]
["bitfinex-derivatives","ETHF0:USTF0",1764850787578,1.4667,3185.3,3185.2,0.00387046]
["bitfinex-derivatives","ETHF0:USTF0",1764850791281,1.4667,3185.3,3185.2,0.78087046]
["bitfinex-derivatives","ETHF0:USTF0",1764850792084,2.91003981,3185.3,3185.2,0.78087046]
["bitfinex-derivatives","ETHF0:USTF0",1764850792283,2.91003981,3185.3,3185.2,0.00387046]
["bitfinex-derivatives","ETHF0:USTF0",1764850793378,2.91003981,3185.3,3184.3,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764850793379,0.345,3185.0,3184.3,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764850793686,3.9151,3184.7,3184.6,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1764850794080,4.6745,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850794282,2.91003981,3184.4,3184.3,4.72848769]
["bitfinex-derivatives","ETHF0:USTF0",1764850794485,2.91003981,3184.4,3184.3,3.98718769]
["bitfinex-derivatives","ETHF0:USTF0",1764850794687,2.15063981,3184.4,3184.3,4.72848769]
["bitfinex-derivatives","ETHF0:USTF0",1764850794886,2.91003981,3184.4,3184.3,4.72848769]
["bitfinex-derivatives","ETHF0:USTF0",1764850795790,5.36171837,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850796490,3.21107856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850797491,6.12111837,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850799195,3.91837856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850799386,4.67777856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850799593,6.12111837,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850800783,6.12111837,3184.7,3184.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764850800991,6.12111837,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850801380,6.12111837,3184.7,3184.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764850802092,6.12111837,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850802594,4.67777856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850803499,3.91837856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850804396,4.67777856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850806096,3.21107856,3184.7,3184.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764850806299,0.00327856,3184.7,3184.6,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1764850806496,1.53327856,3184.7,3184.6,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1764850806687,1.9809,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764850806893,1.53,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850807499,2.94019284,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850807798,6.14799284,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850808098,4.7378,3184.4,3184.3,0.76988769]
["bitfinex-derivatives","ETHF0:USTF0",1764850808485,4.7378,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850809104,5.51482679,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850810802,3.9606,3184.4,3184.3,1.49058769]
["bitfinex-derivatives","ETHF0:USTF0",1764850811299,4.7378,3184.4,3184.3,1.49058769]
["bitfinex-derivatives","ETHF0:USTF0",1764850811489,3.2078,3184.4,3184.3,1.64758769]
["bitfinex-derivatives","ETHF0:USTF0",1764850812491,3.9606,3184.4,3184.3,1.64758769]
["bitfinex-derivatives","ETHF0:USTF0",1764850813600,4.7378,3184.4,3184.3,1.64758769]
["bitfinex-derivatives","ETHF0:USTF0",1764850813894,4.7378,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850814100,5.51528158,3184.4,3184.3,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1764850817203,0.7528,3183.3,3183.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1764850817501,3.2078,3183.8,3183.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764850817698,3.9606,3183.8,3183.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764850817895,4.7378,3183.8,3183.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764850818303,4.7378,3183.8,3183.7,1.49063014]
["bitfinex-derivatives","ETHF0:USTF0",1764850818804,3.2078,3183.8,3183.7,1.64766014]
["bitfinex-derivatives","ETHF0:USTF0",1764850820803,0.0047061,3184.1,3184.0,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1764850822902,0.7575061,3184.1,3184.0,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1764850823302,0.0047061,3184.1,3184.0,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1764850823902,1.53327856,3184.7,3184.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764850824207,2.31292849,3184.7,3184.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764850824908,2.31292849,3184.7,3184.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764850825505,1.53,3184.3,3184.2,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1764850825704,1.53,3184.3,3184.2,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1764850826111,1.53327856,3184.7,3184.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764850826311,2.31301776,3184.7,3184.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764850826506,1.53,3184.3,3184.2,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1764850826711,1.53,3184.3,3184.2,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1764850827509,1.53,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764850829013,1.53,3184.3,3184.2,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1764850829203,1.53,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764850830208,1.53,3183.8,3183.7,1.49063014]
["bitfinex-derivatives","ETHF0:USTF0",1764850831917,1.53,3182.9,3182.8,6.85209299]
["bitfinex-derivatives","ETHF0:USTF0",1764850832211,4.7378,3183.1,3183.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764850832510,3.9606,3183.1,3183.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764850832715,4.7378,3183.1,3183.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764850832916,4.7378,3183.1,3183.0,1.95554488]
["bitfinex-derivatives","ETHF0:USTF0",1764850833316,4.7378,3183.1,3183.0,0.00284488]
["bitfinex-derivatives","ETHF0:USTF0",1764850833818,4.7378,3183.1,3183.0,0.77034488]
["bitfinex-derivatives","ETHF0:USTF0",1764850834212,6.14799284,3183.1,3183.0,0.00284488]
["bitfinex-derivatives","ETHF0:USTF0",1764850834414,4.7378,3183.1,3183.0,0.00284488]
["bitfinex-derivatives","ETHF0:USTF0",1764850834612,4.7378,3183.1,3183.0,1.50674488]
["bitfinex-derivatives","ETHF0:USTF0",1764850834813,4.7378,3183.1,3183.0,0.75464488]
["bitfinex-derivatives","ETHF0:USTF0",1764850835113,4.7378,3183.1,3183.0,0.00284488]
["bitfinex-derivatives","ETHF0:USTF0",1764850835818,1.5162,3182.8,3182.7,0.0047061]
["bitfinex-derivatives","ETHF0:USTF0",1764850836617,1.5162,3182.8,3182.7,0.00243927]
["bitfinex-derivatives","ETHF0:USTF0",1764850836811,0.3588,3183.0,3182.2,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1764850836812,1.5162,3182.3,3182.2,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1764850837414,5.1491,3182.5,3182.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764850837812,5.15261104,3182.5,3182.4,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1764850838509,5.15261104,3182.5,3182.4,1.50777971]
["bitfinex-derivatives","ETHF0:USTF0",1764850838916,4.72751104,3182.5,3182.4,1.50777971]
["bitfinex-derivatives","ETHF0:USTF0",1764850839116,1.51971104,3182.5,3182.4,1.50777971]
["bitfinex-derivatives","ETHF0:USTF0",1764850839712,1.51971104,3182.5,3182.4,0.75567971]
["bitfinex-derivatives","ETHF0:USTF0",1764850840317,1.94481104,3182.5,3182.4,0.75567971]
["bitfinex-derivatives","ETHF0:USTF0",1764850840618,5.15261104,3182.5,3182.4,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1764850840816,0.00351104,3182.5,3182.4,1.50777971]
["bitfinex-derivatives","ETHF0:USTF0",1764850841021,0.00351104,3182.5,3182.4,1.66487971]
["bitfinex-derivatives","ETHF0:USTF0",1764850841617,3.2078,3182.9,3182.8,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1764850842026,0.0047061,3183.4,3183.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764850842322,1.4385061,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764850842627,1.4385061,3183.4,3183.3,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1764850842818,1.44166738,3183.4,3183.3,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1764850843828,1.44166738,3183.4,3183.3,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1764850844225,1.44166738,3183.4,3183.3,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1764850845429,1.44166738,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764850845635,1.4338,3182.8,3182.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764850846130,1.4338,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764850847527,1.4338,3182.5,3182.4,0.70597971]
["bitfinex-derivatives","ETHF0:USTF0",1764850848430,1.8589,3182.5,3182.4,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1764850850235,5.0667,3182.5,3182.4,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1764850855035,5.0667,3182.5,3182.4,0.70597971]
["bitfinex-derivatives","ETHF0:USTF0",1764850856836,5.0667,3182.5,3182.4,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1764850857836,45.8667,3182.5,3182.4,0.00036867]
["bitfinex-derivatives","ETHF0:USTF0",1764850862937,45.8667,3182.5,3181.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764850862938,1.4338,3181.2,3181.1,7.61597845]
["bitfinex-derivatives","ETHF0:USTF0",1764850863146,1.43851364,3181.5,3181.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764850863335,1.4338,3180.9,3180.8,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1764850863943,1.43711616,3180.9,3180.8,0.86364383]
["bitfinex-derivatives","ETHF0:USTF0",1764850864336,1.43711616,3180.9,3180.8,1.62384383]
["bitfinex-derivatives","ETHF0:USTF0",1764850865242,1.43711616,3180.9,3180.8,1.46667383]
["bitfinex-derivatives","ETHF0:USTF0",1764850865442,1.43711616,3180.9,3180.8,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1764850865941,0.00331616,3180.9,3180.8,4.83165383]
["bitfinex-derivatives","ETHF0:USTF0",1764850866335,1.42821616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850866539,0.70471616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850866741,0.00331616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850867641,0.70471616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850868146,1.42821616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850868545,0.00331616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850869242,0.70471616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850869444,1.42821616,3180.9,3180.8,1.62385383]
["bitfinex-derivatives","ETHF0:USTF0",1764850871155,1.42821616,3180.9,3180.8,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1764850871543,7.12031616,3180.9,3180.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764850871744,3.2078,3180.1,3180.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764850871951,3.2078,3180.1,3180.0,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764850872139,3.2078,3180.5,3180.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764850872651,3.2078,3180.5,3180.0,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1764850872852,3.2078,3180.1,3180.0,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1764850873149,3.2078,3180.1,3180.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1764850873352,3.2078,3180.1,3180.0,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1764850873552,3.2078,3180.1,3180.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1764850873849,3.2078,3180.1,3180.0,1.28311625]
["bitfinex-derivatives","ETHF0:USTF0",1764850874051,3.2078,3180.1,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850874750,3.2078,3180.1,3180.0,1.28311625]
["bitfinex-derivatives","ETHF0:USTF0",1764850875051,3.2078,3180.1,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850875250,3.2078,3180.1,3180.0,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1764850875446,3.2078,3180.1,3180.0,0.42340625]
["bitfinex-derivatives","ETHF0:USTF0",1764850876853,3.2078,3180.1,3180.0,1.12590625]
["bitfinex-derivatives","ETHF0:USTF0",1764850877552,3.2078,3180.1,3180.0,1.88610625]
["bitfinex-derivatives","ETHF0:USTF0",1764850878861,3.2078,3180.1,3180.0,0.42340625]
["bitfinex-derivatives","ETHF0:USTF0",1764850879553,3.2078,3180.1,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850880053,2.08772686,3180.6,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850880054,3.2078,3180.5,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850880554,3.2078,3180.1,3180.0,2.04331625]
["bitfinex-derivatives","ETHF0:USTF0",1764850880749,3.2078,3180.1,3180.0,1.28311625]
["bitfinex-derivatives","ETHF0:USTF0",1764850881149,3.2078,3180.1,3180.0,0.58061625]
["bitfinex-derivatives","ETHF0:USTF0",1764850881350,3.2078,3180.1,3179.2,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1764850881655,3.2078,3179.7,3179.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764850881945,3.2078,3179.7,3179.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764850882448,3.2078,3179.7,3179.6,1.46514711]
["bitfinex-derivatives","ETHF0:USTF0",1764850883249,3.2078,3179.7,3179.6,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1764850883447,3.2078,3179.7,3179.6,0.70494711]
["bitfinex-derivatives","ETHF0:USTF0",1764850883748,3.2078,3179.7,3179.6,1.46514711]
["bitfinex-derivatives","ETHF0:USTF0",1764850883949,3.2078,3179.7,3179.6,1.62237711]
["bitfinex-derivatives","ETHF0:USTF0",1764850890152,3.2078,3179.7,3179.6,0.86217711]
["bitfinex-derivatives","ETHF0:USTF0",1764850890956,3.2078,3179.7,3179.6,0.15967711]
["bitfinex-derivatives","ETHF0:USTF0",1764850896164,3.2078,3179.7,3179.6,1.59247711]
["bitfinex-derivatives","ETHF0:USTF0",1764850896470,4.65857198,3179.7,3179.6,0.15967711]
["bitfinex-derivatives","ETHF0:USTF0",1764850896764,4.65857198,3179.7,3179.6,0.89677711]
["bitfinex-derivatives","ETHF0:USTF0",1764850897165,3.2078,3179.7,3179.6,1.62707711]
["bitfinex-derivatives","ETHF0:USTF0",1764850897367,4.65857198,3179.7,3179.6,0.15967711]
["bitfinex-derivatives","ETHF0:USTF0",1764850898070,4.65857198,3179.7,3179.6,0.89677711]
["bitfinex-derivatives","ETHF0:USTF0",1764850898374,4.65857198,3179.7,3179.6,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1764850898563,5.43700938,3179.7,3179.6,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1764850898762,5.43700938,3179.7,3179.6,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764850900268,3.9862374,3179.7,3179.6,1.46744711]
["bitfinex-derivatives","ETHF0:USTF0",1764850900465,3.2078,3179.7,3179.6,1.46744711]
["bitfinex-derivatives","ETHF0:USTF0",1764850901166,5.4381666,3179.7,3179.6,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764850901364,5.4381666,3179.7,3179.6,1.49034711]
["bitfinex-derivatives","ETHF0:USTF0",1764850901670,5.4381666,3179.7,3179.6,0.73714711]
["bitfinex-derivatives","ETHF0:USTF0",1764850902565,5.4381666,3179.7,3179.6,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764850904269,5.4381666,3179.7,3178.5,5.07937198]
["bitfinex-derivatives","ETHF0:USTF0",1764850904270,5.4381666,3179.7,3178.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764850904473,1.45548562,3180.0,3178.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764850904474,3.2078,3178.6,3178.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764850905072,3.2078,3178.6,3178.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764850905275,3.2103363,3178.6,3178.5,0.46238381]
["bitfinex-derivatives","ETHF0:USTF0",1764850905464,3.2103363,3178.6,3177.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764850905769,3.2103363,3178.6,3178.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764850906473,3.2103363,3178.6,3178.5,2.11024501]
["bitfinex-derivatives","ETHF0:USTF0",1764850907267,0.0025363,3178.6,3178.5,2.11024501]
["bitfinex-derivatives","ETHF0:USTF0",1764850907770,3.63e-05,3178.6,3178.5,8.11024501]
["bitfinex-derivatives","ETHF0:USTF0",1764850916578,3.63e-05,3178.6,3178.5,2.11024501]
["bitfinex-derivatives","ETHF0:USTF0",1764850926481,3.63e-05,3178.6,3178.5,0.61994501]
["bitfinex-derivatives","ETHF0:USTF0",1764850931089,3.63e-05,3178.6,3178.5,2.0349851]
["bitfinex-derivatives","ETHF0:USTF0",1764850933380,3.63e-05,3178.6,3178.5,0.61994501]
["bitfinex-derivatives","ETHF0:USTF0",1764850939813,0.00471364,3178.9,3178.5,0.61994501]
["bitfinex-derivatives","ETHF0:USTF0",1764850939814,3.2078,3179.4,3179.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764850940114,3.2078,3179.8,3179.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764850940402,3.2078,3179.8,3179.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764850940608,3.2078,3179.8,3179.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764850940809,3.2078,3179.8,3179.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764850941110,3.21113861,3179.8,3179.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764850941312,3.21113861,3179.8,3179.7,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1764850949012,3.21113861,3179.8,3179.7,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1764850949213,3.21113861,3179.8,3179.7,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1764850949415,3.21113861,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764850950314,3.21113861,3179.8,3179.7,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1764850950715,3.21113861,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764850951014,11.53623406,3179.8,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850951220,5.53623406,3179.8,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850951619,40.8,3179.7,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850952515,0.78113219,3179.6,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850953519,0.78113219,3179.6,3179.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764850953727,3.21113861,3179.8,3179.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764850957724,3.21113861,3179.8,3179.7,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1764850957920,3.21113861,3179.8,3179.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764850959023,3.21113861,3179.8,3179.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764850959222,3.21113861,3179.8,3179.5,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1764850959823,3.21113861,3179.8,3179.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764850961124,3.21113861,3179.8,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850961325,0.78131747,3179.7,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850964431,0.78131747,3179.7,3179.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764850965127,0.78131747,3179.7,3179.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764850965430,0.78131747,3179.7,3179.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764850966129,0.78131747,3179.7,3179.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764850969830,0.78131747,3179.7,3179.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764850970028,0.78131747,3179.7,3179.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764850972140,0.78131747,3179.7,3179.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764850972438,0.78131747,3179.7,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850973035,40.8,3179.6,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850973834,0.7818727,3179.5,3179.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764850978039,13.68581892,3179.5,3178.5,1.92885501]
["bitfinex-derivatives","ETHF0:USTF0",1764850978239,3.2078,3178.8,3178.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764850979933,3.2078,3178.8,3178.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764850980134,3.2078,3178.8,3178.5,0.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1764850980330,2.32509545,3178.7,3178.5,1.19305501]
["bitfinex-derivatives","ETHF0:USTF0",1764850980534,2.32509545,3178.7,3178.5,0.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1764850980741,2.32509545,3178.7,3178.5,0.00385501]
["bitfinex-derivatives","ETHF0:USTF0",1764850982147,40.8,3178.6,3178.5,0.00385501]
["bitfinex-derivatives","ETHF0:USTF0",1764850984640,40.8,3178.6,3178.5,0.43885501]
["bitfinex-derivatives","ETHF0:USTF0",1764850985738,40.8,3178.6,3178.5,1.18185501]
["bitfinex-derivatives","ETHF0:USTF0",1764850986942,3.2078,3178.8,3178.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764850988244,3.2078,3178.8,3178.5,0.43885501]
["bitfinex-derivatives","ETHF0:USTF0",1764850988446,2.0911849,3178.6,3178.5,0.43885501]
["bitfinex-derivatives","ETHF0:USTF0",1764850989650,3.2078,3178.8,3178.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764850989851,3.2078,3178.8,3178.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764850994056,3.2078,3179.2,3179.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764850994262,3.2078,3179.2,3179.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764850995662,44.0078,3179.6,3179.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764850996756,44.0078,3179.6,3179.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764850996956,44.0078,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764850997461,44.0078,3179.6,3179.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764850998460,44.0078,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764850998870,3.2078,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764850999564,3.2078,3179.6,3179.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764851000066,3.2078,3179.6,3179.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764851000266,3.2078,3179.6,3179.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764851000867,3.2078,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764851003773,3.2078,3179.6,3179.5,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1764851003969,0.00333861,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851004572,1.5039,3179.6,3179.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851004873,2.95452877,3179.6,3179.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851007074,1.45062877,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764851007877,2.20392877,3179.6,3179.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764851008177,1.45396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851008977,0.00333861,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851009869,1.45396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851010379,2.20726738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851010875,1.45396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851011277,2.20726738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851012181,1.45396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851014581,2.20726738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851014884,1.45396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851015179,2.16396738,3179.8,3179.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764851015379,1.4485,3179.6,3179.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764851020382,1.4485,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851020682,2.16062877,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851020886,1.45062877,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851021279,2.16062877,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851021476,2.89912877,3179.3,3179.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1764851021681,2.89912877,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851022486,2.89912877,3179.3,3179.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1764851022686,2.89912877,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851023983,2.89912877,3179.3,3179.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1764851024785,2.89912877,3179.3,3179.2,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764851025190,2.89912877,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851026495,1.4485,3179.2,3179.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1764851026790,6.88989212,3179.2,3178.5,1.31363501]
["bitfinex-derivatives","ETHF0:USTF0",1764851026993,4.65842877,3178.7,3178.5,2.02233501]
["bitfinex-derivatives","ETHF0:USTF0",1764851027189,45.45842877,3178.7,3178.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851027394,45.45842877,3178.7,3178.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764851027898,45.45842877,3178.7,3178.5,1.36223501]
["bitfinex-derivatives","ETHF0:USTF0",1764851028196,45.45842877,3178.7,3178.5,2.09293501]
["bitfinex-derivatives","ETHF0:USTF0",1764851028395,44.0078,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851028696,45.45842877,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851028898,4.65842877,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851029092,4.65842877,3178.7,3178.5,2.09293501]
["bitfinex-derivatives","ETHF0:USTF0",1764851029297,4.65842877,3178.7,3178.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764851029699,4.65842877,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851030998,4.65842877,3178.7,3178.5,1.36223501]
["bitfinex-derivatives","ETHF0:USTF0",1764851031398,4.65842877,3178.7,3178.5,1.20495501]
["bitfinex-derivatives","ETHF0:USTF0",1764851032191,4.65842877,3178.7,3178.5,1.93565501]
["bitfinex-derivatives","ETHF0:USTF0",1764851032390,4.65842877,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851032391,3.2078,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851032595,4.65842877,3178.7,3178.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764851033698,3.2078,3179.1,3179.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764851033900,3.2078,3179.1,3179.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764851035087,3.2078,3179.1,3179.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764851035292,3.2078,3179.1,3179.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764851035498,3.2078,3179.1,3179.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764851041610,3.2078,3179.1,3179.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764851041811,3.2078,3179.1,3179.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764851042110,3.2078,3179.1,3179.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764851042510,3.2078,3179.1,3179.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764851046618,3.2078,3179.1,3179.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764851047208,3.2078,3179.1,3179.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764851048710,3.2078,3179.1,3179.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764851049121,3.2078,3179.1,3179.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764851049411,0.15729,3178.5,3177.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764851049609,0.15729,3178.5,3177.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764851049610,3.2078,3177.6,3177.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764851050414,3.2078,3177.6,3177.5,1.88637984]
["bitfinex-derivatives","ETHF0:USTF0",1764851052212,3.2078,3177.6,3177.5,1.15527984]
["bitfinex-derivatives","ETHF0:USTF0",1764851052419,3.2078,3177.6,3177.5,1.88637984]
["bitfinex-derivatives","ETHF0:USTF0",1764851053924,3.2078,3178.0,3177.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851054225,4.6993,3178.0,3177.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851054621,1.4915,3178.0,3177.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851055616,0.00471364,3178.3,3178.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851056022,0.77401364,3178.3,3178.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851056221,0.00471364,3178.3,3178.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851056415,0.77401364,3178.3,3178.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851056625,1.4915,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764851056827,0.77401364,3178.3,3178.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851057015,1.4915,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764851057215,1.4915,3178.2,3178.1,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1764851057421,1.4915,3178.2,3178.1,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1764851058326,3.2078,3178.9,3178.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851058523,4.6993,3179.3,3179.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851058722,4.6993,3179.3,3179.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851059125,1.4915,3179.3,3179.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851059528,1.4915,3179.3,3179.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851060031,41.2637,3179.5,3179.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851060325,1.4915,3179.1,3179.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851061331,1.4915,3179.1,3179.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764851061625,41.2637,3179.5,3179.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764851061827,41.2637,3179.5,3179.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851062530,41.2637,3179.5,3179.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764851062730,0.7693,3179.1,3179.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764851062927,1.49621364,3179.6,3179.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851063433,1.4915,3179.4,3179.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1764851064037,1.4915,3179.4,3179.3,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1764851065536,1.4915,3179.4,3179.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1764851066534,1.4915,3179.4,3179.3,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1764851066837,1.4915,3179.1,3179.0,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764851067427,0.2715,3179.5,3179.0,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764851067636,1.763,3179.5,3179.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764851068030,1.763,3179.5,3179.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851068226,0.7693,3179.5,3179.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764851068540,0.00471364,3179.6,3179.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764851068734,0.00471364,3179.6,3179.5,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1764851071536,1.49621364,3179.6,3179.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1764851071837,1.49621364,3179.6,3179.5,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1764851072436,0.00471364,3179.6,3179.5,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1764851075240,0.77401364,3179.6,3179.5,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1764851075442,1.49681364,3179.6,3179.5,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1764851075640,1.49681364,3179.6,3179.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764851075842,0.7535,3179.1,3179.0,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764851076138,1.9097,3179.5,3179.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764851076340,1.9097,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851076638,1.4763,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851077344,0.7535,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851077635,0.4334,3179.5,3179.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1764851077935,0.4334,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851077936,1.4763,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851078339,42.2763,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851078540,1.4763,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851079440,1.4763,3179.5,3179.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764851079637,1.9097,3179.5,3179.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764851079840,1.4763,3179.2,3179.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1764851080040,0.7535,3179.2,3179.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1764851080338,2.89128128,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851080544,2.16848128,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851080743,2.89128128,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851081446,2.16848128,3179.5,3179.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764851081638,0.00471364,3179.6,3179.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1764851082240,0.75821364,3179.6,3179.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1764851082845,1.48101364,3179.6,3179.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1764851083041,0.75821364,3179.6,3179.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1764851083842,0.00333861,3179.8,3179.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1764851084146,0.75683861,3179.8,3179.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1764851084345,1.47963861,3179.8,3179.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1764851087243,0.00333861,3179.8,3179.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1764851089447,3.07495869,3180.1,3180.0,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1764851090044,0.00471364,3180.1,3180.0,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1764851090450,0.0082515,3180.1,3180.0,2.08546832]
["bitfinex-derivatives","ETHF0:USTF0",1764851090753,1.5226515,3180.1,3180.0,1.65786832]
["bitfinex-derivatives","ETHF0:USTF0",1764851091146,1.5226515,3180.1,3180.0,2.08546832]
["bitfinex-derivatives","ETHF0:USTF0",1764851091347,0.7689515,3180.1,3180.0,2.08546832]
["bitfinex-derivatives","ETHF0:USTF0",1764851093952,1.5226515,3180.1,3180.0,0.91036832]
["bitfinex-derivatives","ETHF0:USTF0",1764851094160,1.5226515,3180.1,3180.0,2.05596832]
["bitfinex-derivatives","ETHF0:USTF0",1764851094554,0.7689515,3180.1,3180.0,2.05596832]
["bitfinex-derivatives","ETHF0:USTF0",1764851095254,2.93763278,3180.1,3180.0,0.15996832]
["bitfinex-derivatives","ETHF0:USTF0",1764851095560,2.93763278,3180.1,3180.0,0.00275832]
["bitfinex-derivatives","ETHF0:USTF0",1764851100060,43.73763278,3180.1,3180.0,0.00275832]
["bitfinex-derivatives","ETHF0:USTF0",1764851101164,44.51624258,3180.1,3180.0,0.00275832]
["bitfinex-derivatives","ETHF0:USTF0",1764851101556,1.5144,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851101757,6.13718128,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851101963,0.7607,3179.1,3179.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764851102158,0.4334,3179.5,3179.0,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1764851102360,1.5144,3179.5,3179.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764851102662,1.5144,3179.5,3179.4,1.50100885]
["bitfinex-derivatives","ETHF0:USTF0",1764851104062,1.9364,3179.5,3179.4,0.75350885]
["bitfinex-derivatives","ETHF0:USTF0",1764851104265,1.9364,3179.5,3179.4,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1764851104767,1.9364,3179.5,3179.4,1.51440885]
["bitfinex-derivatives","ETHF0:USTF0",1764851105256,1.9364,3179.5,3179.4,0.75180885]
["bitfinex-derivatives","ETHF0:USTF0",1764851105460,1.9364,3179.5,3179.4,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1764851107775,1.9364,3179.5,3178.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851107776,1.9113,3179.0,3178.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851107961,6.53408128,3179.0,3178.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851108368,6.5709731,3179.0,3178.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851108768,6.5709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851108974,8.0228462,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851109375,6.5709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851109771,8.0228462,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851110675,6.5709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851113779,8.0228462,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851114368,6.5709731,3179.0,3178.9,0.75604648]
["bitfinex-derivatives","ETHF0:USTF0",1764851114583,4.6971,3179.0,3178.9,1.51864648]
["bitfinex-derivatives","ETHF0:USTF0",1764851115279,5.1191,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851115476,5.1191,3179.0,3178.9,0.75604648]
["bitfinex-derivatives","ETHF0:USTF0",1764851115878,5.1191,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851116077,6.5709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851116575,47.3709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851117176,45.9191,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851117875,47.3709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851119590,48.8228462,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851120785,47.3709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851121296,47.3709731,3179.0,3178.9,0.75604648]
["bitfinex-derivatives","ETHF0:USTF0",1764851121483,47.3709731,3179.0,3178.9,0.00734648]
["bitfinex-derivatives","ETHF0:USTF0",1764851121979,3.9771,3179.0,3178.9,1.51864648]
["bitfinex-derivatives","ETHF0:USTF0",1764851122399,4.6971,3179.0,3178.9,1.51864648]
["bitfinex-derivatives","ETHF0:USTF0",1764851122788,4.6971,3179.0,3178.9,0.75604648]
["bitfinex-derivatives","ETHF0:USTF0",1764851122986,3.9771,3179.0,3178.9,1.51864648]
["bitfinex-derivatives","ETHF0:USTF0",1764851123393,3.9771,3179.0,3178.9,1.67591648]
["bitfinex-derivatives","ETHF0:USTF0",1764851123591,2.9411731,3179.4,3179.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764851124089,3.2078,3179.5,3179.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764851124293,3.9771,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851124595,3.2078,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851125994,6.1489731,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851126498,4.6971,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851126796,3.9771,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851128590,4.6971,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851130103,3.9771,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851131200,3.2078,3179.5,3179.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851132097,3.2078,3179.5,3179.4,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1764851132602,3.9771,3179.5,3179.4,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1764851133004,1.9265,3180.0,3179.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764851133205,3.3783731,3180.0,3179.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764851133405,1.8890731,3180.0,3179.5,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1764851133797,0.7693,3179.6,3179.5,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1764851134595,1.4715,3179.6,3179.5,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1764851134806,1.4715,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851135102,1.4715,3179.6,3179.5,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1764851136304,1.4715,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851137604,0.4372,3180.0,3179.5,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1764851137806,2.8957731,3179.9,3179.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764851138310,0.7417,3179.6,3179.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1764851139207,42.2518731,3179.9,3179.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764851139411,42.2518731,3179.9,3179.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764851139710,1.4439,3179.6,3179.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1764851140611,2.8957731,3179.6,3179.5,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1764851140810,1.4439,3179.6,3179.5,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1764851142106,0.7417,3179.6,3179.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1764851142407,1.4439,3179.6,3179.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1764851143709,2.8957731,3180.0,3179.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764851143908,1.9045,3180.0,3179.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764851145610,4.6679246,3180.1,3180.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764851145611,3.9577515,3180.1,3180.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764851145811,6.1118246,3180.1,3180.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764851146011,6.1118246,3180.1,3180.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764851148206,6.1118246,3180.1,3180.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764851150315,6.1118246,3180.1,3180.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764851150316,0.7416515,3180.1,3180.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764851150513,1.4668515,3180.1,3180.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764851150719,2.9187246,3180.1,3180.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764851150916,2.9187246,3180.1,3180.0,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1764851152012,6.1265246,3180.1,3180.0,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1764851152424,6.1265246,3180.1,3180.0,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1764851152718,6.1265246,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764851153520,6.1265246,3180.1,3180.0,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1764851154216,4.6746515,3180.1,3180.0,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1764851154424,6.1265246,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764851156024,6.1265246,3180.1,3180.0,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1764851157516,6.1265246,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764851158023,1.4586,3179.6,3179.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764851158228,1.9034,3179.5,3179.4,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1764851158717,1.9034,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851159019,1.9034,3179.5,3179.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764851159322,1.9034,3179.5,3179.4,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1764851159516,1.9034,3179.5,3179.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764851159517,1.4586,3179.1,3179.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764851159718,1.8979,3179.0,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764851160120,5.87557578,3179.0,3178.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764851160423,3.2078,3179.0,3178.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851161018,3.2078,3179.0,3178.9,1.52960711]
["bitfinex-derivatives","ETHF0:USTF0",1764851161220,40.8,3179.5,3179.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851161622,3.2078,3179.6,3179.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851161818,1.4586,3179.5,3179.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851162619,3.2078,3179.6,3179.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851162826,3.9412,3179.6,3179.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764851163120,1.4586,3180.0,3179.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764851164927,3.3197731,3180.0,3179.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764851165128,1.8679,3180.0,3179.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764851165326,1.8679,3180.0,3179.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764851165728,1.4634,3179.6,3179.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764851165918,4.6712,3179.6,3179.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1764851166121,1.4634,3179.3,3179.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764851166317,2.9152731,3179.3,3179.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764851167130,1.4634,3179.3,3179.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764851170537,4.6712,3179.6,3179.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764851171131,1.4634,3179.3,3179.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764851171331,0.7589,3179.3,3179.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764851171832,4.6712,3179.6,3179.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764851172026,3.9667,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851172226,4.6712,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851173244,4.6712,3179.6,3179.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764851174131,3.9667,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851174331,4.6712,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851175147,3.9667,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851175645,0.7589,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851175947,3.6171,3180.0,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851176144,5.0805,3180.0,3179.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764851176453,5.0805,3180.0,3179.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764851176652,0.7589,3179.6,3179.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764851177855,4.6712,3179.9,3179.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764851178151,4.6712,3179.9,3179.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764851178451,0.7589,3179.6,3179.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1764851180146,1.4634,3179.6,3179.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1764851181052,1.4634,3179.6,3179.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1764851181351,1.4634,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851181855,1.4634,3179.6,3179.5,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1764851182854,0.7589,3179.6,3179.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1764851183048,1.4634,3179.6,3179.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1764851185056,1.4634,3179.6,3179.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1764851185552,1.4634,3179.6,3179.5,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1764851185954,1.4634,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851186149,1.4634,3179.6,3179.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1764851187957,4.7429,3179.9,3179.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764851188256,1.5351,3179.9,3179.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1764851188459,1.5351,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851189655,4.7429,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851189857,4.7429,3179.9,3179.8,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1764851190050,4.7429,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851193551,0.4243,3179.5,3179.2,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1764851193851,1.9339,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851194159,3.34877507,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851196550,1.9339,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851197059,1.9339,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851197256,4.62267507,3179.3,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851197257,1.5096,3179.3,3179.2,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1764851197561,4.7174,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851198154,1.9339,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851199363,1.9339,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851201862,1.9339,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851204865,3.34877507,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851205062,1.9339,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851207370,1.5096,3179.0,3178.9,1.44490711]
["bitfinex-derivatives","ETHF0:USTF0",1764851209261,1.5096,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851209962,1.9331,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851213776,5.1409,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851214576,1.9331,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851214776,5.1409,3179.0,3178.9,0.71900711]
["bitfinex-derivatives","ETHF0:USTF0",1764851216181,5.1409,3179.0,3178.9,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1764851216476,4.7174,3179.0,3178.9,1.61337711]
["bitfinex-derivatives","ETHF0:USTF0",1764851217278,5.1409,3179.0,3178.9,0.91087711]
["bitfinex-derivatives","ETHF0:USTF0",1764851217469,5.1409,3179.0,3178.9,0.15947711]
["bitfinex-derivatives","ETHF0:USTF0",1764851218381,5.1409,3179.0,3178.9,0.91087711]
["bitfinex-derivatives","ETHF0:USTF0",1764851218681,5.1409,3179.0,3178.9,1.61337711]
["bitfinex-derivatives","ETHF0:USTF0",1764851218869,5.1409,3179.0,3178.9,0.91087711]
["bitfinex-derivatives","ETHF0:USTF0",1764851220980,5.1409,3179.0,3178.9,0.15947711]
["bitfinex-derivatives","ETHF0:USTF0",1764851221373,1.9331,3179.0,3178.9,0.15947711]
["bitfinex-derivatives","ETHF0:USTF0",1764851223689,3.34797507,3179.0,3178.9,0.15947711]
["bitfinex-derivatives","ETHF0:USTF0",1764851226484,1.506,3178.7,3178.6,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851226685,6.12867507,3178.7,3178.6,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851226987,6.90640722,3178.7,3178.6,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764851227578,6.90640722,3178.7,3178.6,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764851228789,1.506,3177.7,3177.6,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764851229689,0.7323,3177.7,3177.6,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764851229892,0.73615632,3177.7,3177.6,8.10253941]
["bitfinex-derivatives","ETHF0:USTF0",1764851230392,0.73615632,3177.7,3177.6,8.25986941]
["bitfinex-derivatives","ETHF0:USTF0",1764851230986,0.00385632,3177.7,3177.6,8.25986941]
["bitfinex-derivatives","ETHF0:USTF0",1764851231189,3.2078,3178.3,3178.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764851231991,3.9401,3178.3,3178.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764851232192,3.94291519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851232390,4.71661519,3178.3,3178.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764851232592,4.71661519,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764851234893,4.71661519,3178.3,3178.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764851235092,4.71661519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851235690,4.71661519,3178.3,3178.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764851238600,4.71661519,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764851238803,4.71661519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851239000,3.21061519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851239305,0.00281519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851239494,0.73511519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851239894,0.00281519,3178.3,3178.2,5.7805466]
["bitfinex-derivatives","ETHF0:USTF0",1764851240108,0.00281519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851240402,0.73511519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851240704,0.00281519,3178.3,3178.2,3.09515977]
["bitfinex-derivatives","ETHF0:USTF0",1764851241098,0.00281519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851241298,1.50881519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851241501,0.73511519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851242605,0.00281519,3178.3,3178.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764851242999,4.7138,3179.0,3178.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764851243195,3.2078,3179.5,3178.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764851243398,3.2078,3179.5,3178.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1764851243399,1.506,3179.3,3179.2,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1764851244107,1.50853616,3179.3,3179.2,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1764851244402,2.96069593,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851245402,1.50853616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851246806,2.96069593,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851247613,0.73483616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851247811,0.00253616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851248014,1.50853616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851254016,0.73483616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851256313,0.00253616,3179.3,3179.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1764851258205,0.73181364,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851258609,1.50121364,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851259209,1.50473904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851260210,0.73533904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851261011,0.00823904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851261213,0.73533904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851261920,1.50473904,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851262120,2.95689881,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851262418,2.95689881,3179.6,3179.5,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1764851263115,2.95689881,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851263316,2.95689881,3179.6,3179.5,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1764851263518,1.50473904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851263712,0.73533904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851264517,1.50473904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851266523,0.00823904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851267117,0.73533904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851267623,0.00823904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851268326,0.73533904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851268624,0.00823904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851270121,1.45813904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851270622,0.75593904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851271619,0.00823904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851280632,1.45813904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851280939,0.75593904,3179.6,3179.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1764851281235,1.45813904,3179.6,3179.5,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1764851281629,1.45813904,3179.6,3179.5,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1764851281832,1.45813904,3179.6,3179.5,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1764851282037,1.45813904,3179.6,3179.5,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1764851284441,1.45813904,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851285438,1.45813904,3179.6,3179.5,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1764851286339,1.9095,3179.0,3178.9,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1764851286538,3.36165977,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764851288146,3.36165977,3179.0,3178.9,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1764851288339,3.36165977,3179.0,3178.9,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1764851288842,2.92315977,3179.0,3178.9,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1764851289831,1.471,3179.0,3178.9,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1764851295349,0.7355,3179.0,3178.9,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1764851296658,3.9433,3179.1,3179.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764851296950,4.6788,3179.1,3179.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764851297150,3.6463,3179.5,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764851297350,5.1173,3179.5,3179.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764851297546,5.1173,3179.5,3179.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764851297749,1.471,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851297942,1.471,3179.3,3179.2,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1764851299247,2.88632119,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851300856,1.471,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851301250,1.471,3179.3,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764851301451,0.7355,3178.8,3178.7,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1764851302258,1.471,3178.8,3178.7,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1764851307853,1.471,3178.8,3178.7,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1764851308160,1.471,3178.8,3178.7,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1764851310651,1.471,3178.8,3178.7,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1764851310854,1.471,3178.8,3178.7,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1764851314666,4.6524,3179.1,3179.0,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1764851314961,4.6524,3179.1,3179.0,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1764851315762,4.6524,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764851317062,4.6524,3179.1,3179.0,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1764851319467,4.6524,3179.1,3179.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764851322964,4.6524,3179.1,3179.0,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1764851323766,4.6524,3179.1,3179.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764851323962,4.6524,3179.1,3179.0,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1764851325467,4.6524,3179.1,3179.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764851326960,0.7355,3179.1,3179.0,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1764851327866,1.5058,3179.1,3179.0,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1764851328566,5.165,3179.5,3179.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764851328764,3.2078,3179.5,3179.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764851329266,3.9562,3179.5,3179.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764851331971,1.5187,3179.4,3179.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1764851332160,1.5187,3179.4,3179.3,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1764851333563,1.5187,3179.4,3179.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1764851334972,1.5187,3179.4,3179.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851337273,2.29439395,3179.4,3179.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851343173,2.29439395,3179.4,3179.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1764851343376,2.29439395,3179.4,3179.3,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1764851343781,2.29439395,3179.4,3179.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1764851344278,2.29439395,3179.4,3179.3,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764851344476,3.9447,3179.5,3179.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764851344669,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851344871,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851346282,5.0909,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851347179,5.0909,3179.5,3179.4,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1764851349082,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851349681,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851349883,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851351683,3.2078,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851352183,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851354186,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851356397,3.2078,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851356898,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851357194,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851358496,3.2078,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851360194,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851362699,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851362994,3.9447,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851363195,4.6564,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851363994,3.2078,3179.5,3179.4,3.09221187]
["bitfinex-derivatives","ETHF0:USTF0",1764851364498,3.2078,3179.5,3179.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764851364687,1.4486,3179.0,3178.9,3.74484172]
["bitfinex-derivatives","ETHF0:USTF0",1764851364893,2.18797187,3179.1,3179.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764851365098,1.4486,3179.4,3179.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764851365298,0.7369,3179.4,3179.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764851366099,0.7369,3179.4,3179.3,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1764851366492,1.4486,3179.4,3179.3,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1764851367690,1.4486,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851376305,1.4486,3179.4,3179.3,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1764851376508,1.4486,3179.4,3179.3,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1764851376705,1.4486,3179.4,3179.3,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1764851377500,0.7369,3179.4,3179.3,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1764851377708,1.4604,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851385813,1.4604,3179.4,3179.3,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764851386014,1.4604,3179.4,3179.3,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1764851386812,4.7092,3179.5,3179.4,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851387011,3.9674,3179.5,3179.4,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851387714,4.7092,3179.5,3179.4,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851389310,0.76783904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851389508,1.50963904,3179.6,3179.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1764851389708,2.96071091,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851390815,2.96071091,3179.6,3179.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1764851391220,2.96071091,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851391518,1.50963904,3179.6,3179.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851392508,1.50963904,3179.6,3179.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1764851394816,1.50963904,3179.6,3179.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851395204,1.50963904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851395407,0.76783904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851395614,1.50963904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851396114,0.76783904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851397414,1.50963904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851399121,1.50963904,3179.6,3179.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1764851400319,1.50963904,3179.6,3179.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851401815,0.00823904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851402012,0.76783904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851402417,1.50963904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851403019,0.00823904,3179.6,3179.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1764851403225,0.00823904,3179.6,3179.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851403226,1.50963904,3179.6,3179.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764851403618,1.50963904,3179.6,3179.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1764851404723,1.489,3179.2,3178.8,5.32018578]
["bitfinex-derivatives","ETHF0:USTF0",1764851404920,0.7732,3178.5,3178.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764851405225,1.489,3178.5,3178.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764851407031,1.489,3178.9,3178.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851411131,1.489,3178.9,3178.8,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1764851416938,1.489,3178.9,3178.8,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1764851417826,1.489,3178.9,3178.8,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1764851418433,1.489,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764851418827,1.489,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764851419031,2.90428486,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764851422138,2.90428486,3178.3,3177.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851422339,0.7158,3177.7,3177.6,4.91216941]
["bitfinex-derivatives","ETHF0:USTF0",1764851422635,5.1443,3178.0,3177.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764851423038,4.6968,3178.0,3177.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851425041,3.9236,3178.0,3177.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851425247,4.6968,3178.0,3177.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851426042,4.6968,3178.0,3177.9,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1764851426043,1.489,3178.0,3177.9,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1764851427059,1.49371364,3178.3,3178.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851427750,1.49371364,3178.3,3178.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764851427956,1.49371364,3178.3,3178.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764851429750,1.489,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764851429950,1.489,3178.2,3178.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1764851430552,1.489,3178.2,3178.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1764851430954,0.00471364,3178.3,3178.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764851432653,0.00471364,3178.3,3178.2,7.12735836]
["bitfinex-derivatives","ETHF0:USTF0",1764851432954,3.9236,3178.9,3178.8,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1764851433357,3.9236,3178.9,3178.8,3.11675486]
["bitfinex-derivatives","ETHF0:USTF0",1764851433358,3.2078,3178.9,3178.8,3.11675486]
["bitfinex-derivatives","ETHF0:USTF0",1764851433754,0.00471364,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764851433960,0.00471364,3179.2,3179.1,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1764851434462,0.00471364,3179.2,3179.1,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1764851435256,0.00471364,3179.2,3179.1,6.25084486]
["bitfinex-derivatives","ETHF0:USTF0",1764851435462,0.0035254,3179.6,3179.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764851435656,0.7265254,3179.6,3179.5,5.23644]
["bitfinex-derivatives","ETHF0:USTF0",1764851436163,1.5019254,3179.6,3179.5,5.23644]
["bitfinex-derivatives","ETHF0:USTF0",1764851436461,0.0035254,3179.6,3179.5,5.23644]
["bitfinex-derivatives","ETHF0:USTF0",1764851436958,0.0035254,3179.6,3179.5,5.48372798]
["bitfinex-derivatives","ETHF0:USTF0",1764851437160,0.00471364,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851438156,0.00856016,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851441567,0.73156016,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851441756,1.50696016,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851443367,0.73156016,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851443567,0.00856016,3179.9,3179.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1764851444667,1.4984,3179.3,3179.2,1.60616364]
["bitfinex-derivatives","ETHF0:USTF0",1764851445870,0.723,3179.3,3179.2,1.60616364]
["bitfinex-derivatives","ETHF0:USTF0",1764851448772,1.4832,3179.3,3179.2,1.60616364]
["bitfinex-derivatives","ETHF0:USTF0",1764851450572,0.723,3179.3,3179.2,1.60616364]
["bitfinex-derivatives","ETHF0:USTF0",1764851454469,4.70566016,3179.9,3179.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764851456173,4.70566016,3179.9,3179.8,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1764851456368,3.94546016,3179.9,3179.8,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1764851456571,0.00856016,3179.9,3179.8,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1764851457071,3.2078,3180.4,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851457375,4.6971,3180.4,3180.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764851457776,4.6971,3180.4,3180.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764851458168,4.70114303,3180.4,3180.3,1.64938926]
["bitfinex-derivatives","ETHF0:USTF0",1764851458364,4.70114303,3180.4,3180.3,0.93538926]
["bitfinex-derivatives","ETHF0:USTF0",1764851458781,4.70114303,3180.4,3180.3,1.64938926]
["bitfinex-derivatives","ETHF0:USTF0",1764851459775,4.70114303,3180.4,3180.3,0.93538926]
["bitfinex-derivatives","ETHF0:USTF0",1764851461682,4.70114303,3180.4,3180.3,0.15998926]
["bitfinex-derivatives","ETHF0:USTF0",1764851464380,1.49334303,3180.4,3180.3,0.15998926]
["bitfinex-derivatives","ETHF0:USTF0",1764851465088,1.49334303,3180.4,3180.3,1.69688926]
["bitfinex-derivatives","ETHF0:USTF0",1764851467084,1.49334303,3180.4,3180.3,0.93538926]
["bitfinex-derivatives","ETHF0:USTF0",1764851467280,1.49334303,3180.4,3180.3,0.15998926]
["bitfinex-derivatives","ETHF0:USTF0",1764851467484,1.49334303,3180.4,3180.3,0.00278926]
["bitfinex-derivatives","ETHF0:USTF0",1764851467781,1.9207,3179.5,3179.4,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764851467980,1.9207,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851468482,1.9207,3179.5,3179.2,0.16196364]
["bitfinex-derivatives","ETHF0:USTF0",1764851468683,2.90518486,3179.3,3179.2,0.16196364]
["bitfinex-derivatives","ETHF0:USTF0",1764851468981,2.90518486,3179.3,3179.2,0.16504343]
["bitfinex-derivatives","ETHF0:USTF0",1764851470780,2.90518486,3179.3,3179.2,0.00779343]
["bitfinex-derivatives","ETHF0:USTF0",1764851471481,1.1765,3179.0,3178.5,2.24544868]
["bitfinex-derivatives","ETHF0:USTF0",1764851471785,1.4899,3178.4,3178.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764851471984,1.4899,3178.4,3178.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851472491,0.00471364,3178.7,3178.3,1.69495164]
["bitfinex-derivatives","ETHF0:USTF0",1764851472688,1.49461364,3178.7,3178.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764851472882,0.00471364,3178.7,3178.3,1.69495164]
["bitfinex-derivatives","ETHF0:USTF0",1764851473076,1.49461364,3178.7,3178.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851475087,0.00471364,3178.7,3178.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851475290,0.74891364,3178.7,3178.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851476990,0.00471364,3178.7,3178.6,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1764851477191,0.00471364,3178.7,3178.6,4.89968]
["bitfinex-derivatives","ETHF0:USTF0",1764851480990,3.2078,3179.8,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851481195,4.6977,3179.8,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851481689,4.6977,3179.8,3179.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851481690,3.2078,3179.8,3179.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851481991,3.2078,3179.8,3179.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851482182,0.74891364,3179.9,3179.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851482384,0.00471364,3179.9,3179.8,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1764851482597,0.74891364,3179.9,3179.8,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1764851482787,0.74891364,3179.9,3179.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764851482788,1.4899,3179.6,3179.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764851482995,0.00471364,3179.9,3179.0,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1764851482996,0.7442,3179.1,3179.0,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1764851483294,1.4899,3179.1,3179.0,4.89966]
["bitfinex-derivatives","ETHF0:USTF0",1764851483699,1.4899,3179.1,3179.0,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1764851483897,0.7442,3179.1,3179.0,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1764851484495,3.40285956,3179.5,3179.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764851485400,1.4899,3179.5,3179.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851485601,0.7442,3179.5,3179.4,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1764851485800,1.4899,3179.5,3179.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1764851485996,1.9515,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851486597,1.9515,3179.5,3179.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1764851487897,4.65915956,3179.8,3179.4,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1764851488103,6.14905956,3179.8,3179.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764851488298,1.4899,3179.6,3179.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764851489598,0.7442,3179.6,3179.5,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1764851489796,6.14905956,3179.8,3179.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851490299,4.6977,3179.8,3179.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764851492405,4.6977,3179.8,3179.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764851492600,1.4899,3179.7,3179.6,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1764851492807,1.4899,3179.7,3179.6,1.69183]
["bitfinex-derivatives","ETHF0:USTF0",1764851493002,0.7442,3179.7,3179.6,1.69183]
["bitfinex-derivatives","ETHF0:USTF0",1764851496501,1.50841364,3179.9,3179.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764851498606,1.4932,3179.8,3179.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1764851499008,1.4932,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764851499211,1.4932,3179.8,3179.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1764851499411,1.4932,3179.8,3179.7,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1764851500605,1.4932,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764851500805,4.701,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764851501008,1.4932,3179.2,3179.1,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764851501714,1.4932,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764851502506,1.4932,3179.2,3179.1,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1764851504512,1.4932,3179.2,3179.1,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764851508326,0.7337,3179.2,3179.1,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764851508523,1.4812,3179.2,3179.1,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1764851509020,0.443,3179.5,3179.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764851509222,1.9097,3179.5,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851509526,1.4664,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851510324,1.4664,3179.4,3179.3,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1764851510524,1.4664,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851511019,1.4664,3179.4,3179.3,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1764851511427,1.4664,3179.4,3179.3,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1764851512623,1.4664,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851513727,1.4664,3179.4,3179.3,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1764851514027,1.4664,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764851515220,1.4664,3179.4,3179.3,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1764851516128,1.4664,3179.4,3179.3,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1764851516423,0.7189,3179.4,3179.3,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1764851517330,1.4664,3179.4,3179.3,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1764851520426,3.2078,3179.5,3179.4,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1764851520634,4.67891364,3179.9,3179.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764851520925,4.67891364,3179.9,3179.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764851521330,4.67891364,3179.9,3179.5,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1764851521524,1.4664,3179.6,3179.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1764851521724,1.4664,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851522233,1.4664,3179.6,3179.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1764851522424,1.4664,3179.6,3179.5,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1764851523331,1.4664,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764851527035,1.4664,3179.6,3179.5,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1764851527234,1.4664,3179.6,3179.5,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1764851528228,0.7604,3179.7,3179.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764851528433,1.4928,3179.7,3179.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764851528633,0.7604,3179.7,3179.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764851528833,3.97291364,3179.9,3179.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764851529038,3.97291364,3179.9,3179.8,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1764851529236,4.70531364,3179.9,3179.8,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1764851531836,4.70531364,3179.9,3179.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1764851532425,4.70531364,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851535737,4.70531364,3179.9,3179.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1764851536235,4.70531364,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851541729,4.70531364,3179.9,3179.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1764851542428,4.70531364,3179.9,3179.8,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1764851542633,4.70531364,3179.9,3179.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1764851543143,4.70531364,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851545140,1.49751364,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851547343,2.2739189,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851547944,1.49751364,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851548148,2.27391889,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764851548952,0.00471364,3179.9,3179.8,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1764851549342,1.49684303,3180.4,3180.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764851550248,1.49684303,3180.4,3180.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764851551049,1.49684303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851552543,1.49684303,3180.4,3180.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764851554652,1.49684303,3180.4,3180.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764851556149,0.76444303,3180.4,3180.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764851556350,1.53764303,3180.4,3180.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764851556648,0.76444303,3180.4,3180.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764851557346,1.53764303,3180.4,3180.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764851557745,1.53764303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851560851,0.73594303,3180.4,3180.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764851561554,1.50914303,3180.4,3180.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764851561954,1.50914303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851562342,1.50914303,3180.4,3180.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764851562855,1.50914303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851563250,1.50914303,3180.4,3180.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764851564256,1.50914303,3180.4,3180.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764851565454,1.50914303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851566559,1.50914303,3180.4,3180.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764851567359,1.50914303,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764851567854,1.4975,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851568059,2.91215887,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851570263,1.4975,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851575454,1.4975,3180.1,3180.0,0.75481364]
["bitfinex-derivatives","ETHF0:USTF0",1764851575864,1.4975,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851577969,2.91215887,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851579568,1.4975,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851580767,1.4975,3180.1,3180.0,0.75481364]
["bitfinex-derivatives","ETHF0:USTF0",1764851581562,1.4975,3180.1,3180.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851583071,1.50154303,3180.4,3180.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764851583263,0.73264303,3180.4,3180.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764851583462,0.00404303,3180.4,3180.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764851584669,1.49524303,3180.4,3180.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764851585375,0.73264303,3180.4,3180.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764851586175,0.00404303,3180.4,3180.3,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764851586476,0.00471364,3180.7,3180.3,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764851586477,0.76181364,3180.7,3180.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764851586677,1.52441364,3180.7,3180.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764851587478,1.52699672,3180.7,3180.6,1.43394422]
["bitfinex-derivatives","ETHF0:USTF0",1764851587978,1.52699672,3180.7,3180.6,1.59113422]
["bitfinex-derivatives","ETHF0:USTF0",1764851588875,0.76439672,3180.7,3180.6,1.59113422]
["bitfinex-derivatives","ETHF0:USTF0",1764851590471,0.00729672,3180.7,3180.6,1.59113422]
["bitfinex-derivatives","ETHF0:USTF0",1764851590974,3.2078,3181.6,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764851591178,1.5197,3182.2,3182.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764851591478,1.9503,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851591667,0.4565,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851591872,3.39467359,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851592073,1.5197,3181.2,3181.1,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851592280,2.93435887,3181.2,3181.1,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851593381,1.5197,3181.2,3181.1,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851593581,2.93435887,3181.2,3181.1,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851594477,0.46031472,3181.5,3181.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764851594478,1.52351472,3181.5,3181.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764851594681,1.52351472,3181.5,3181.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764851595283,1.52351472,3181.5,3181.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764851596782,1.52351472,3181.5,3181.4,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1764851597482,0.76091472,3181.5,3181.4,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1764851597881,1.52351472,3181.5,3181.4,3.36495]
["bitfinex-derivatives","ETHF0:USTF0",1764851598582,1.52351472,3181.5,3181.4,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1764851603082,1.52295644,3182.2,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764851603277,1.52295644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851604679,1.52295644,3182.2,3182.1,4.08131]
["bitfinex-derivatives","ETHF0:USTF0",1764851604875,1.52295644,3182.2,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764851606889,0.76035644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851607286,1.52295644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851607484,1.52295644,3182.2,3182.1,4.08131]
["bitfinex-derivatives","ETHF0:USTF0",1764851607690,1.52295644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851607882,1.52295644,3182.2,3182.1,4.08131]
["bitfinex-derivatives","ETHF0:USTF0",1764851608085,1.52295644,3182.2,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764851608791,1.52295644,3182.2,3182.1,4.08131]
["bitfinex-derivatives","ETHF0:USTF0",1764851609989,1.52295644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851610191,0.00325644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851610390,0.76035644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851610590,1.52295644,3182.2,3182.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1764851611088,1.52295644,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851611282,1.5197,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851611488,2.96812469,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851615901,1.463,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764851616106,2.91142469,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764851618201,1.4726,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851619201,1.4726,3181.2,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1764851619902,42.2726,3181.2,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1764851633703,1.4654,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851633905,2.91382469,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851637408,1.4654,3180.7,3180.6,0.00314422]
["bitfinex-derivatives","ETHF0:USTF0",1764851641113,1.4654,3180.7,3180.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764851641114,1.4654,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851641318,1.4654,3179.7,3179.6,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1764851641510,2.91382469,3179.7,3179.6,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1764851641710,1.44842469,3179.7,3179.6,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1764851641906,3.9537,3180.3,3180.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764851642218,4.67714248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851642417,4.67714248,3180.3,3180.2,0.71807247]
["bitfinex-derivatives","ETHF0:USTF0",1764851642617,4.67714248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851642618,1.46934248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851642918,0.00394248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851643122,0.74984248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851643314,1.46934248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851643621,2.91776717,3180.3,3180.2,0.71807247]
["bitfinex-derivatives","ETHF0:USTF0",1764851643823,2.91776717,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851645027,0.00394248,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851645321,2.93356717,3180.3,3180.2,1.49487247]
["bitfinex-derivatives","ETHF0:USTF0",1764851645519,2.93356717,3180.3,3180.2,1.42167247]
["bitfinex-derivatives","ETHF0:USTF0",1764851648723,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851648925,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851649127,1.48514248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851652524,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851652725,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851653518,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851653719,1.48514248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851654127,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851655618,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851658227,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851658628,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851659023,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851659518,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851660325,0.74354248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851660623,0.00394248,3180.3,3180.2,1.57887247]
["bitfinex-derivatives","ETHF0:USTF0",1764851662424,0.74431364,3181.1,3181.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764851662731,2.26103807,3181.1,3181.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764851663229,2.26103807,3181.1,3181.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764851663430,2.2638953,3181.1,3181.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764851663635,1.5222953,3181.1,3181.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764851664021,0.00757087,3181.1,3181.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764851666343,0.00757087,3181.1,3181.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764851666534,0.00757087,3181.1,3181.0,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1764851666737,4.689,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851666931,5.46378562,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851667132,46.26378562,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851667335,45.489,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851667841,45.49301525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851669434,42.28521525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851670436,41.54361525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851670644,40.80401525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851673138,0.00401525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851674438,0.74361525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851674647,1.45461525,3181.7,3181.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764851675445,1.4324,3181.6,3181.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764851675644,1.4324,3181.6,3181.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764851676242,2.84567754,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851676550,2.84567754,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851676551,1.4324,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851676843,1.4324,3180.3,3180.2,4.70387247]
["bitfinex-derivatives","ETHF0:USTF0",1764851677145,2.84567754,3180.3,3180.2,4.70387247]
["bitfinex-derivatives","ETHF0:USTF0",1764851677740,0.7214,3180.3,3180.2,4.70387247]
["bitfinex-derivatives","ETHF0:USTF0",1764851678351,2.84567754,3180.3,3180.2,4.70387247]
["bitfinex-derivatives","ETHF0:USTF0",1764851681246,2.84567754,3180.3,3180.2,1.49607247]
["bitfinex-derivatives","ETHF0:USTF0",1764851681748,1.456,3180.4,3180.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851681948,4.6638,3180.4,3180.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851682844,1.456,3180.3,3180.2,0.77357247]
["bitfinex-derivatives","ETHF0:USTF0",1764851683050,1.456,3180.3,3180.2,1.50127247]
["bitfinex-derivatives","ETHF0:USTF0",1764851683550,1.456,3180.3,3180.2,0.77357247]
["bitfinex-derivatives","ETHF0:USTF0",1764851683739,1.456,3180.3,3180.2,1.50127247]
["bitfinex-derivatives","ETHF0:USTF0",1764851684951,0.7174,3180.3,3180.2,1.50127247]
["bitfinex-derivatives","ETHF0:USTF0",1764851685548,3.2078,3180.4,3180.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851685949,3.9252,3180.4,3180.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851686252,45.42107754,3180.8,3180.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851686449,45.42107754,3180.8,3180.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851686851,6.07707754,3180.8,3180.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851687949,6.07707754,3180.8,3180.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851688349,1.456,3180.6,3180.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764851688760,0.7174,3180.6,3180.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764851689360,1.456,3180.6,3180.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764851694371,0.7174,3180.6,3180.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764851694564,6.07707754,3180.8,3180.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851699674,6.07707754,3180.8,3180.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851700672,6.07707754,3180.8,3180.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851702178,2.86927754,3180.8,3180.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851702473,2.86927754,3180.8,3180.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764851704278,0.77768063,3180.8,3180.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764851704572,1.4457,3181.1,3181.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764851704878,0.7293,3181.1,3181.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764851706177,4.6535,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851706379,5.7384108,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851706676,5.43276623,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851707370,3.98706623,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851707674,4.71636623,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851707876,4.71573588,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851708575,1.50793588,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851710477,2.22433588,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851711479,1.4457,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851711672,0.7293,3181.3,3181.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851711873,4.65751525,3181.7,3181.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851712079,3.98976251,3181.7,3181.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851712275,3.21181525,3181.7,3181.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851712480,4.65751525,3181.7,3181.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851713175,0.00401525,3181.7,3181.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851713572,1.4457,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851713773,2.64406233,3181.0,3179.9,3.21251364]
["bitfinex-derivatives","ETHF0:USTF0",1764851713985,4.62107754,3180.3,3179.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851714280,46.19806233,3180.3,3179.9,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851714480,1.08166842,3180.2,3179.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764851714680,3.2078,3179.6,3179.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764851715082,3.2078,3179.6,3179.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764851715284,3.2078,3179.6,3179.5,1.87225703]
["bitfinex-derivatives","ETHF0:USTF0",1764851719590,0.00471364,3179.9,3179.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851719788,0.73401364,3179.9,3179.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851720087,1.45041364,3179.9,3179.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851720482,1.45041364,3179.9,3179.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764851720687,1.45041364,3179.9,3179.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851721279,0.00471364,3179.9,3179.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851721882,0.00471364,3179.9,3179.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764851726283,0.00471364,3179.9,3179.8,4.80902]
["bitfinex-derivatives","ETHF0:USTF0",1764851728598,1.364e-05,3179.9,3179.8,4.80902]
["bitfinex-derivatives","ETHF0:USTF0",1764851729698,1.364e-05,3179.9,3179.8,10.80902]
["bitfinex-derivatives","ETHF0:USTF0",1764851730592,0.7293,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851731299,1.4457,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851733399,0.7293,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851733601,1.4457,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851733796,0.7293,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851735201,1.4694,3181.0,3180.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764851735604,1.4694,3181.0,3180.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764851735799,1.4694,3181.0,3180.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764851736502,2.9192664,3181.0,3180.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764851737902,2.9192664,3181.0,3180.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764851739508,2.9192664,3181.0,3180.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764851741111,1.4864,3180.7,3180.6,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1764851741301,2.9362664,3180.7,3180.6,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1764851741608,1.49111364,3181.3,3181.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851741810,0.00471364,3181.3,3181.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851744802,0.00471364,3181.3,3181.2,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1764851745000,0.00401525,3181.7,3181.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851748103,0.00401525,3181.7,3181.6,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1764851751114,3.08391227,3182.1,3182.0,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1764851751310,3.2477625,3184.0,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851751311,6.1440664,3183.3,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851751615,2.9362664,3182.8,3182.7,0.89269364]
["bitfinex-derivatives","ETHF0:USTF0",1764851751922,2.9362664,3182.8,3182.7,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851752310,2.9362664,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851752311,2.94027532,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851753218,1.49040892,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851754614,1.49040892,3182.8,3182.7,1.46234609]
["bitfinex-derivatives","ETHF0:USTF0",1764851755021,0.73620892,3182.8,3182.7,1.46234609]
["bitfinex-derivatives","ETHF0:USTF0",1764851756219,0.00400892,3182.8,3182.7,1.46234609]
["bitfinex-derivatives","ETHF0:USTF0",1764851756418,0.73620892,3182.8,3182.7,1.46234609]
["bitfinex-derivatives","ETHF0:USTF0",1764851756614,0.00400892,3182.8,3182.7,1.46234609]
["bitfinex-derivatives","ETHF0:USTF0",1764851756816,3.94,3183.3,3183.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851757222,4.6942,3183.3,3183.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851757619,6.1440664,3183.3,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764851757815,0.7322,3182.8,3182.7,0.73844609]
["bitfinex-derivatives","ETHF0:USTF0",1764851758015,2.9362664,3182.8,3182.7,0.73844609]
["bitfinex-derivatives","ETHF0:USTF0",1764851758224,1.4864,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851758419,2.9362664,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851760439,1.4864,3182.8,3182.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1764851761133,1.9379,3182.0,3181.9,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1764851761442,1.9379,3182.0,3181.9,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1764851761741,1.9379,3182.0,3181.9,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1764851762037,1.9379,3182.0,3181.9,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1764851762235,1.9379,3182.0,3181.9,1.61526866]
["bitfinex-derivatives","ETHF0:USTF0",1764851762539,0.73691364,3182.3,3182.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851762938,1.49111364,3182.3,3182.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851764952,0.73691364,3182.3,3182.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851766140,0.00471364,3182.3,3182.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764851766843,3.2078,3182.9,3182.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764851767044,4.63362122,3183.3,3183.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851767339,1.8811,3183.0,3182.9,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1764851767536,1.1646,3183.0,3182.9,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1764851767947,1.8811,3183.0,3182.9,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1764851768146,0.4588,3183.0,3182.9,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1764851768644,4.63362122,3183.3,3183.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851769240,4.63362122,3183.3,3183.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764851769938,4.63362122,3183.3,3183.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851770146,3.21132122,3183.3,3183.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851770347,0.00352122,3183.3,3183.2,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764851770740,0.00352122,3183.3,3183.2,4.88666]
["bitfinex-derivatives","ETHF0:USTF0",1764851771536,4.14239416,3184.2,3183.2,4.88666]
["bitfinex-derivatives","ETHF0:USTF0",1764851771537,4.6301,3184.2,3184.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764851771742,1.4223,3183.8,3183.7,1.67883]
["bitfinex-derivatives","ETHF0:USTF0",1764851772137,1.1646,3184.0,3183.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851772342,1.1646,3184.5,3184.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764851772635,1.88367484,3184.5,3184.4,1.52584261]
["bitfinex-derivatives","ETHF0:USTF0",1764851773045,1.8811,3183.5,3183.4,0.76821364]
["bitfinex-derivatives","ETHF0:USTF0",1764851773245,1.8811,3183.5,3183.4,1.52651364]
["bitfinex-derivatives","ETHF0:USTF0",1764851773443,1.1646,3183.5,3183.4,1.52651364]
["bitfinex-derivatives","ETHF0:USTF0",1764851773841,1.8811,3183.5,3183.4,1.52651364]
["bitfinex-derivatives","ETHF0:USTF0",1764851774140,1.8811,3183.5,3183.4,1.53059552]
["bitfinex-derivatives","ETHF0:USTF0",1764851774341,1.8811,3183.5,3183.4,0.77229552]
["bitfinex-derivatives","ETHF0:USTF0",1764851774547,1.8811,3183.5,3183.4,0.00879552]
["bitfinex-derivatives","ETHF0:USTF0",1764851778939,1.8811,3183.5,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851778940,1.4223,3182.9,3182.8,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1764851779140,1.4223,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851779747,1.4223,3182.9,3182.8,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1764851780051,1.4223,3182.9,3182.8,0.923807]
["bitfinex-derivatives","ETHF0:USTF0",1764851780249,1.4223,3182.9,3182.8,1.682107]
["bitfinex-derivatives","ETHF0:USTF0",1764851781155,0.7058,3182.9,3182.8,1.682107]
["bitfinex-derivatives","ETHF0:USTF0",1764851781561,1.4223,3182.9,3182.8,0.923807]
["bitfinex-derivatives","ETHF0:USTF0",1764851782560,1.4223,3182.9,3182.8,0.160307]
["bitfinex-derivatives","ETHF0:USTF0",1764851782857,1.4223,3182.9,3182.8,0.923807]
["bitfinex-derivatives","ETHF0:USTF0",1764851783246,1.4223,3182.9,3182.8,0.160307]
["bitfinex-derivatives","ETHF0:USTF0",1764851784152,1.4223,3182.9,3182.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1764851788366,1.4223,3182.9,3182.5,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851788554,1.4223,3182.6,3182.5,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851789462,1.4223,3182.6,3182.5,0.00790726]
["bitfinex-derivatives","ETHF0:USTF0",1764851792866,1.4223,3182.6,3182.5,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1764851793368,1.4223,3182.6,3182.5,0.00790726]
["bitfinex-derivatives","ETHF0:USTF0",1764851795068,1.4223,3182.6,3182.5,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1764851796166,1.4223,3182.6,3182.5,0.00790726]
["bitfinex-derivatives","ETHF0:USTF0",1764851796569,1.4223,3182.6,3182.5,1.53690726]
["bitfinex-derivatives","ETHF0:USTF0",1764851796765,0.7058,3182.6,3182.5,1.69399726]
["bitfinex-derivatives","ETHF0:USTF0",1764851797060,1.4377,3182.6,3182.5,1.69399726]
["bitfinex-derivatives","ETHF0:USTF0",1764851797272,1.4377,3182.6,3182.5,0.92859726]
["bitfinex-derivatives","ETHF0:USTF0",1764851797460,1.4377,3182.6,3182.5,1.69399726]
["bitfinex-derivatives","ETHF0:USTF0",1764851797656,0.7058,3182.6,3182.5,1.69399726]
["bitfinex-derivatives","ETHF0:USTF0",1764851798163,1.4377,3182.6,3182.5,1.69399726]
["bitfinex-derivatives","ETHF0:USTF0",1764851799464,4.4034,3183.0,3182.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764851799769,5.1353,3183.0,3182.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764851799964,5.1353,3183.0,3182.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764851801164,0.7368,3182.7,3182.6,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764851801469,1.4853,3182.7,3182.6,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1764851801763,1.4853,3182.7,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851801970,1.4853,3182.7,3182.6,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1764851802171,1.4853,3182.7,3182.6,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851803668,0.7368,3182.7,3182.6,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851807074,5.1793,3183.0,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764851807465,5.1793,3183.0,3182.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764851807777,5.1793,3183.0,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764851808370,0.7642,3182.7,3182.6,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851810673,4.4151,3183.0,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764851810873,5.1793,3183.0,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764851811179,1.5127,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851812271,1.5127,3182.8,3182.7,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1764851812679,1.5127,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851812880,3.6666,3183.0,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764851813076,5.1793,3183.0,3182.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764851813379,5.1793,3183.0,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764851815382,1.5127,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851817083,0.7642,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851819089,1.5127,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851819583,0.7642,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851819783,1.5127,3182.8,3182.7,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1764851820183,1.9715,3183.0,3182.9,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1764851820482,0.76891364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851821087,1.51741364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851822190,0.76891364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851822877,0.00471364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851823077,0.76891364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851823589,1.51741364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851823899,0.76891364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851824390,1.54201364,3183.2,3183.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764851827390,1.54201364,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764851831495,2.953745,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764851833198,1.539,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851833399,2.95073136,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851833610,1.539,3182.6,3182.5,0.16499726]
["bitfinex-derivatives","ETHF0:USTF0",1764851834495,1.539,3182.6,3182.5,0.88539726]
["bitfinex-derivatives","ETHF0:USTF0",1764851834998,1.539,3182.6,3182.5,0.16499726]
["bitfinex-derivatives","ETHF0:USTF0",1764851837905,1.539,3182.7,3182.6,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1764851838901,1.539,3182.7,3182.6,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1764851839798,1.539,3182.7,3182.6,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1764851839996,1.2046,3183.0,3182.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764851840196,1.9777,3183.0,3182.9,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1764851843103,1.9777,3183.0,3182.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1764851843312,1.54371364,3183.2,3183.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764851844215,1.9777,3183.0,3182.9,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1764851844910,0.00471364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851845109,1.54371364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851845808,0.77061364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851846010,1.54371364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851848912,0.77061364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851850310,1.54371364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851852104,1.54371364,3183.2,3183.1,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1764851853314,1.54371364,3183.2,3183.1,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1764851855410,1.54371364,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764851856912,1.54371364,3183.2,3183.1,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1764851858017,1.54371364,3183.2,3183.1,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764851858618,0.77061364,3183.2,3183.1,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764851859215,1.50841364,3183.2,3183.1,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764851859517,0.77061364,3183.2,3183.1,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764851860715,0.00471364,3183.2,3183.1,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1764851861114,1.1739,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851861422,1.9117,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851862120,1.1739,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851862418,1.9117,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851866419,1.1739,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851866920,1.9517,3183.5,3183.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1764851867110,41.2588,3184.0,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764851867316,1.5081,3183.8,3183.7,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1764851867718,1.5081,3183.8,3183.7,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1764851868318,1.67812901,3184.8,3183.7,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1764851868319,0.4387,3185.0,3184.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764851868622,1.5081,3184.9,3184.8,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1764851868822,1.5081,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764851869016,1.9559,3184.5,3184.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851869216,3.40362605,3184.5,3184.4,3.21251364]
["bitfinex-derivatives","ETHF0:USTF0",1764851869520,3.40740967,3184.5,3184.4,0.00763899]
["bitfinex-derivatives","ETHF0:USTF0",1764851869714,1.5081,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851869916,2.95582605,3183.9,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764851870117,2.95582605,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764851870624,2.95582605,3183.6,3183.5,0.16054643]
["bitfinex-derivatives","ETHF0:USTF0",1764851871813,1.5081,3183.6,3183.5,0.16054643]
["bitfinex-derivatives","ETHF0:USTF0",1764851872324,40.80471364,3183.9,3183.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764851872325,1.51281364,3183.9,3183.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764851872525,1.51281364,3183.9,3183.6,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1764851872526,1.5081,3183.7,3183.6,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1764851873422,1.5081,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764851873623,2.95582605,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764851875116,1.51281364,3183.9,3183.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764851875326,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851876219,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851876827,1.5081,3183.7,3183.6,4.85174]
["bitfinex-derivatives","ETHF0:USTF0",1764851877028,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851877324,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851878224,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851878626,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851879325,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851879726,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851881130,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851881627,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851881934,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851882428,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851882628,1.5081,3183.7,3183.6,4.85174]
["bitfinex-derivatives","ETHF0:USTF0",1764851883728,1.5081,3183.7,3183.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1764851884122,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851884322,1.5081,3183.7,3183.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1764851884733,1.5081,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764851885128,1.5081,3183.7,3183.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1764851885919,1.4351,3183.6,3183.2,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851886126,2.88282605,3183.3,3183.2,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851886824,2.88282605,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851886825,1.4351,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764851887034,4.65552605,3182.8,3182.0,4.00350015]
["bitfinex-derivatives","ETHF0:USTF0",1764851887231,3.9174,3182.3,3182.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764851887528,1.4351,3182.3,3182.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764851887828,4.6429,3182.3,3182.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764851888024,4.6429,3182.3,3182.2,0.75707488]
["bitfinex-derivatives","ETHF0:USTF0",1764851889121,4.6429,3182.3,3182.2,1.53237488]
["bitfinex-derivatives","ETHF0:USTF0",1764851890326,4.6429,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851891725,6.09062605,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851895129,6.11007356,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851895734,6.12740226,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851896536,6.14473096,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851897232,6.16204911,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851899627,4.71432306,3182.3,3182.2,1.53237488]
["bitfinex-derivatives","ETHF0:USTF0",1764851899832,3.98882306,3182.3,3182.2,1.53237488]
["bitfinex-derivatives","ETHF0:USTF0",1764851900129,6.16204911,3182.3,3182.2,0.00277488]
["bitfinex-derivatives","ETHF0:USTF0",1764851901538,1.4351,3181.2,3181.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764851901838,1.4351,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851902032,1.4351,3181.0,3180.9,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1764851902233,1.50652306,3181.0,3180.9,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1764851902625,1.869191,3181.0,3180.9,0.16095074]
["bitfinex-derivatives","ETHF0:USTF0",1764851902828,5.076991,3181.0,3180.9,0.16095074]
["bitfinex-derivatives","ETHF0:USTF0",1764851904639,4.717691,3181.0,3180.9,0.91525074]
["bitfinex-derivatives","ETHF0:USTF0",1764851905739,5.076991,3181.0,3180.9,0.16095074]
["bitfinex-derivatives","ETHF0:USTF0",1764851906242,1.4351,3180.7,3180.6,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1764851906742,1.4351,3180.7,3180.6,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1764851907040,0.7096,3180.7,3180.6,1.6906657]
["bitfinex-derivatives","ETHF0:USTF0",1764851907235,4.64626794,3181.0,3180.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764851907435,4.64626794,3181.0,3180.9,1.45817694]
["bitfinex-derivatives","ETHF0:USTF0",1764851907632,4.64626794,3181.0,3180.9,0.68287694]
["bitfinex-derivatives","ETHF0:USTF0",1764851907831,1.4351,3180.7,3180.6,0.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1764851908041,1.4351,3180.7,3180.6,0.1610657]
["bitfinex-derivatives","ETHF0:USTF0",1764851908339,1.4351,3180.7,3180.6,1.6906657]
["bitfinex-derivatives","ETHF0:USTF0",1764851910536,0.7096,3180.7,3180.6,1.6906657]
["bitfinex-derivatives","ETHF0:USTF0",1764851910740,4.64626794,3181.0,3180.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764851911245,4.64626794,3181.0,3180.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764851912941,4.64626794,3181.0,3180.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764851915138,0.00336794,3181.0,3180.9,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1764851915340,1.46346794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851915742,1.88786794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851917940,1.46346794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851921540,1.46346794,3181.0,3180.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1764851921744,1.46346794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851922149,1.46346794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851922847,1.46346794,3181.0,3180.9,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1764851923049,1.46346794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851923548,0.74336794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851923942,0.00336794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851930264,1.49706794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851932565,0.00336794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851936964,0.76716794,3181.0,3180.9,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764851937169,1.49706794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851937370,5.12926794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851938068,4.70486794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851941877,4.70486794,3181.0,3180.9,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1764851945274,4.70486794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851945480,5.12866794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851947476,4.70486794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851947671,1.45386794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851947877,1.45386794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851952484,1.87766794,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764851955481,1.45386794,3181.0,3180.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764851956383,1.45386794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851956771,1.45386794,3181.0,3180.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764851958283,1.45386794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851959188,0.00336794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851959385,1.45386794,3181.0,3180.9,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1764851960187,1.45386794,3181.0,3180.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764851960378,1.45386794,3181.0,3180.6,0.7612757]
["bitfinex-derivatives","ETHF0:USTF0",1764851960379,1.4505,3180.7,3180.6,0.7612757]
["bitfinex-derivatives","ETHF0:USTF0",1764851960586,1.4505,3180.7,3180.6,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1764851961788,4.6583,3180.7,3180.6,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1764851962089,45.4583,3180.7,3180.6,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1764851963091,1.4505,3180.4,3180.3,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764851963291,1.4505,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764851963993,1.4505,3180.1,3180.0,0.16109566]
["bitfinex-derivatives","ETHF0:USTF0",1764851966290,3.9247,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851966485,4.6583,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851966691,3.9247,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851966892,4.6583,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851968392,1.4505,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851968591,0.7169,3180.3,3180.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764851969188,44.0078,3180.7,3180.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764851969396,4.6583,3180.7,3180.6,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1764851969692,6.10848517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851969879,46.90848517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851970279,46.90848517,3180.7,3180.6,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1764851970890,4.6583,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851971490,3.2078,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851971688,3.9247,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851971887,4.6583,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851972994,4.6583,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851973196,4.6583,3180.7,3180.6,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1764851973691,4.6583,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851976801,3.9247,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851976992,4.6921,3180.7,3180.6,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764851977491,4.7091,3180.7,3180.6,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1764851977687,4.7091,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851977891,6.15928517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851978398,6.15928517,3180.7,3180.6,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1764851978699,4.7091,3180.7,3180.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1764851979698,1.5013,3180.7,3180.6,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1764851980200,6.15928517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851983096,6.15928517,3180.7,3180.6,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764851983802,6.15928517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851984100,2.95148517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851984302,6.15928517,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851985195,4.7091,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851985895,4.7091,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851986904,1.5013,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851987104,4.7091,3180.7,3180.6,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764851988101,1.4958,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851988305,1.4958,3180.7,3180.6,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764851990302,1.4958,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851991204,1.4958,3180.7,3180.6,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764851991602,1.4958,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851992711,1.4958,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764851993109,0.7159,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851993506,1.4958,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851994905,0.7159,3180.7,3180.6,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851995110,3.2078,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851995603,4.7036,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851996306,3.9237,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851997011,4.7036,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851997910,3.9237,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851999012,3.2078,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764851999909,3.9237,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764852000313,4.7036,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764852000907,3.9237,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764852002408,4.7036,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764852004107,3.9237,3180.8,3180.7,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764852004913,4.6629,3180.8,3180.7,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764852005113,4.6629,3180.8,3180.7,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1764852005710,3.9237,3180.8,3180.7,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1764852005912,12.413,3181.4,3180.7,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1764852005913,1.2205,3181.5,3181.4,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1764852006213,1.5032,3181.3,3181.1,2.25793667]
["bitfinex-derivatives","ETHF0:USTF0",1764852006413,1.5032,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852006807,1.50723057,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852011016,1.50723057,3181.1,3181.0,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1764852011215,1.50723057,3181.1,3181.0,4.08637]
["bitfinex-derivatives","ETHF0:USTF0",1764852011715,1.50723057,3181.1,3181.0,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1764852012116,0.76803057,3181.1,3181.0,5.24837]
["bitfinex-derivatives","ETHF0:USTF0",1764852012526,1.50723057,3181.1,3181.0,5.24837]
["bitfinex-derivatives","ETHF0:USTF0",1764852018935,1.50723057,3181.1,3181.0,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1764852021135,0.00403057,3181.1,3181.0,5.24837]
["bitfinex-derivatives","ETHF0:USTF0",1764852021738,0.76871364,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852022339,0.00471364,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852022540,0.00734982,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852023637,5.1354,3182.0,3181.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764852023834,1.5032,3181.9,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764852024231,1.5032,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852024534,2.95338517,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852024734,2.95694425,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852026131,2.95694425,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764852027338,2.95694425,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852027940,2.95694425,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764852028438,1.50675908,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764852028935,1.50675908,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852029737,1.50675908,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764852030642,1.50675908,3181.4,3181.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1764852031537,1.50675908,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852034748,0.00355908,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852035737,0.72225908,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852035933,1.43515908,3181.4,3181.3,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1764852036142,1.43515908,3181.4,3181.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1764852036446,1.43515908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852037041,0.72225908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852037647,1.43515908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852038045,1.43515908,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764852038346,1.43515908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852038741,0.72225908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852038954,0.00355908,3181.4,3181.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764852039640,0.00471364,3181.7,3181.6,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1764852039949,0.72341364,3181.7,3181.6,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1764852040647,0.72607627,3181.7,3181.6,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1764852040844,1.43897627,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764852041543,1.43897627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852042242,0.75077627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852043148,0.00737627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852043849,0.75077627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852044852,1.47927627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852046651,0.75077627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852047251,0.00737627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852047455,0.75077627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852049755,0.00737627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852050247,0.75077627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852050452,0.00737627,3181.7,3181.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1764852051247,0.00737627,3181.7,3181.6,3.85821675]
["bitfinex-derivatives","ETHF0:USTF0",1764852057051,1.47927627,3181.7,3181.6,2.41641675]
["bitfinex-derivatives","ETHF0:USTF0",1764852057245,0.75077627,3181.7,3181.6,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764852058956,0.00737627,3181.7,3181.6,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764852059249,0.75077627,3181.7,3181.6,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764852060558,0.00737627,3181.7,3181.6,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764852061057,3.9512,3182.2,3182.1,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1764852061249,4.6797,3182.2,3182.1,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1764852061754,3.2078,3182.2,3182.1,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1764852061951,3.2078,3182.2,3182.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764852061952,4.6797,3182.6,3182.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764852062255,4.68207587,3182.6,3182.5,1.5050514]
["bitfinex-derivatives","ETHF0:USTF0",1764852062557,4.68207587,3182.6,3182.5,0.7792514]
["bitfinex-derivatives","ETHF0:USTF0",1764852062749,4.68207587,3182.6,3182.5,1.5050514]
["bitfinex-derivatives","ETHF0:USTF0",1764852063149,3.21017587,3182.6,3182.5,2.0962414]
["bitfinex-derivatives","ETHF0:USTF0",1764852063749,3.95357587,3182.6,3182.5,2.0962414]
["bitfinex-derivatives","ETHF0:USTF0",1764852063952,3.21017587,3182.6,3182.5,2.0962414]
["bitfinex-derivatives","ETHF0:USTF0",1764852064363,3.21017587,3182.6,3182.5,3.50931958]
["bitfinex-derivatives","ETHF0:USTF0",1764852064652,0.00471364,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764852064855,40.8,3183.4,3183.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852065959,40.80360148,3183.4,3183.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852066857,40.80360148,3183.4,3183.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852067058,40.80360148,3183.4,3183.3,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1764852067760,0.78270148,3183.4,3183.3,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1764852068761,1.53550148,3183.4,3183.3,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1764852069664,0.78270148,3183.4,3183.3,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1764852069867,3.21251364,3183.7,3183.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852069868,4.74441364,3183.7,3183.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852070067,4.74441364,3183.7,3183.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1764852070369,45.54441364,3183.7,3183.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1764852070868,45.54752025,3183.7,3183.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1764852072269,45.54752025,3183.7,3183.6,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1764852072856,42.33972025,3183.7,3183.6,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1764852073067,0.00782025,3183.7,3183.6,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1764852073269,3.6586,3184.5,3184.0,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1764852073565,5.1905,3184.5,3184.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852073970,45.9905,3184.5,3184.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852074164,1.5319,3184.3,3184.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852075362,44.46120004,3184.5,3184.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852075363,44.01040004,3184.5,3184.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852075564,0.00260004,3184.5,3184.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852075771,1.53450004,3184.5,3184.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852077374,0.00260004,3184.5,3184.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764852077766,1.5319,3185.1,3185.0,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1764852078169,42.3319,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852078370,43.74497818,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852078869,43.74817305,3185.1,3185.0,0.15990706]
["bitfinex-derivatives","ETHF0:USTF0",1764852079171,42.33509487,3185.1,3185.0,0.15990706]
["bitfinex-derivatives","ETHF0:USTF0",1764852079367,42.33509487,3185.1,3185.0,1.61700706]
["bitfinex-derivatives","ETHF0:USTF0",1764852079573,42.33509487,3185.1,3185.0,2.06100706]
["bitfinex-derivatives","ETHF0:USTF0",1764852079771,4.7397,3185.4,3185.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852080067,1.5319,3185.4,3185.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852080369,41.5791,3185.4,3185.3,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852080570,4.7397,3185.8,3185.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852080871,1.9945,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764852081173,1.9945,3185.5,3185.4,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1764852082466,1.5319,3185.5,3185.4,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852082674,40.8,3185.7,3185.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852083564,1.5319,3185.5,3185.4,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852084269,1.9945,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764852084972,0.7791,3185.5,3185.4,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852085176,1.5319,3185.5,3185.4,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852086561,0.7791,3185.5,3185.4,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1764852086767,1.5319,3186.3,3186.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852086963,1.5319,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764852087168,1.9945,3186.5,3186.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764852087369,0.7791,3186.5,3186.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764852087572,3.2078,3187.4,3186.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764852087573,0.7791,3186.6,3186.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764852087873,0.78283869,3186.6,3186.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764852088176,0.7791,3187.0,3186.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852088377,1.5319,3187.0,3186.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852088767,0.7791,3187.0,3186.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852089163,1.90670005,3188.0,3186.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852089164,3.2078,3187.8,3187.3,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764852089373,2.97600005,3187.4,3187.3,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1764852089775,43.77600005,3187.4,3187.3,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1764852091278,46.98380005,3187.4,3187.3,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1764852091577,1.8692,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764852091774,1.5319,3186.9,3186.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764852092477,1.5319,3186.9,3186.8,0.71231298]
["bitfinex-derivatives","ETHF0:USTF0",1764852092682,1.5319,3186.9,3186.8,0.00301298]
["bitfinex-derivatives","ETHF0:USTF0",1764852093982,1.5319,3186.9,3186.8,0.71231298]
["bitfinex-derivatives","ETHF0:USTF0",1764852094483,1.5319,3186.9,3186.8,0.00301298]
["bitfinex-derivatives","ETHF0:USTF0",1764852095280,1.5034,3186.3,3186.2,0.78371364]
["bitfinex-derivatives","ETHF0:USTF0",1764852095478,2.94750005,3186.3,3186.2,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852096276,2.94750005,3186.3,3186.2,0.00842066]
["bitfinex-derivatives","ETHF0:USTF0",1764852096480,0.4264,3186.5,3186.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852096481,1.5034,3186.5,3186.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852096977,0.7558,3186.5,3186.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852097178,1.5034,3187.0,3186.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852097370,0.4626,3187.5,3187.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764852097570,4.71419708,3187.8,3187.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764852097776,3.21079708,3187.8,3187.7,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1764852098073,0.00299708,3187.8,3187.7,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1764852098383,0.00299708,3187.8,3187.7,4.91424]
["bitfinex-derivatives","ETHF0:USTF0",1764852098577,1.50639708,3187.8,3187.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1764852098781,0.75879708,3187.8,3187.7,4.91424]
["bitfinex-derivatives","ETHF0:USTF0",1764852098970,0.75879708,3187.8,3187.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764852098971,3.95839708,3187.8,3187.0,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1764852099277,1.5034,3187.1,3187.0,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1764852099470,1.5034,3187.1,3187.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764852099674,1.5034,3187.1,3186.2,0.00842066]
["bitfinex-derivatives","ETHF0:USTF0",1764852099675,1.5034,3186.7,3186.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764852100071,0.7558,3186.7,3186.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852100271,0.4264,3187.0,3186.6,4.91429]
["bitfinex-derivatives","ETHF0:USTF0",1764852100471,0.7558,3187.0,3186.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852100671,3.2078,3187.3,3187.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852100672,4.7112,3187.3,3187.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852100878,4.7112,3187.3,3187.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764852101182,1.5034,3187.1,3187.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764852101485,1.5034,3187.1,3187.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852101878,0.7558,3187.1,3187.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764852102383,0.7558,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764852102384,1.4673,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764852102781,1.4673,3187.1,3187.0,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1764852103385,0.7558,3187.1,3187.0,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1764852103779,1.48499708,3187.8,3187.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764852103982,1.482,3187.3,3187.2,1.63846]
["bitfinex-derivatives","ETHF0:USTF0",1764852104685,1.482,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764852104882,1.482,3187.1,3187.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764852105082,1.482,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852105387,1.482,3186.7,3186.6,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1764852105582,1.482,3186.7,3186.6,4.08359]
["bitfinex-derivatives","ETHF0:USTF0",1764852105791,1.482,3186.7,3186.6,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1764852105984,1.482,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764852106792,1.482,3186.3,3186.2,0.00842066]
["bitfinex-derivatives","ETHF0:USTF0",1764852109290,1.482,3186.3,3186.2,0.72732066]
["bitfinex-derivatives","ETHF0:USTF0",1764852109585,1.482,3186.3,3186.2,0.00842066]
["bitfinex-derivatives","ETHF0:USTF0",1764852109785,2.24334919,3186.3,3186.2,0.00842066]
["bitfinex-derivatives","ETHF0:USTF0",1764852109985,1.482,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852110584,1.482,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764852110782,1.482,3185.6,3185.5,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1764852110982,1.482,3185.6,3185.5,1.64081734]
["bitfinex-derivatives","ETHF0:USTF0",1764852110983,0.7705,3185.6,3185.5,1.64081734]
["bitfinex-derivatives","ETHF0:USTF0",1764852111192,1.482,3185.6,3185.5,0.15921734]
["bitfinex-derivatives","ETHF0:USTF0",1764852114594,1.482,3185.6,3185.5,0.87811734]
["bitfinex-derivatives","ETHF0:USTF0",1764852114793,1.482,3185.6,3185.5,1.64081734]
["bitfinex-derivatives","ETHF0:USTF0",1764852114994,0.7705,3185.6,3185.5,2.08101734]
["bitfinex-derivatives","ETHF0:USTF0",1764852115185,1.482,3185.6,3185.5,0.15921734]
["bitfinex-derivatives","ETHF0:USTF0",1764852115586,1.482,3185.6,3185.5,0.87811734]
["bitfinex-derivatives","ETHF0:USTF0",1764852116091,1.482,3185.6,3185.5,0.15921734]
["bitfinex-derivatives","ETHF0:USTF0",1764852116596,0.00468825,3185.9,3185.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764852116787,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852117183,0.77518825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852117797,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852120494,1.48668825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852121091,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852121891,0.77518825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852122085,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852122291,1.48668825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852122599,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852123098,0.77518825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852123502,0.00468825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852123801,1.50238825,3185.9,3185.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1764852124000,1.50238825,3185.9,3185.8,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1764852124194,1.50238825,3185.9,3185.8,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1764852125295,1.50238825,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764852127005,1.5024,3185.6,3185.5,0.00227734]
["bitfinex-derivatives","ETHF0:USTF0",1764852127197,4.71018825,3185.9,3185.2,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852127198,1.5024,3185.3,3185.2,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852127397,3.58063729,3185.3,3185.2,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852127595,1.5024,3185.3,3185.2,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852128205,1.50544925,3185.3,3185.2,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1764852129507,1.5024,3184.9,3184.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764852129708,1.5024,3184.9,3184.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764852130111,1.5024,3184.9,3184.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764852130407,1.5024,3184.9,3184.8,3.97409092]
["bitfinex-derivatives","ETHF0:USTF0",1764852130608,1.5024,3184.9,3184.8,4.72859092]
["bitfinex-derivatives","ETHF0:USTF0",1764852131611,1.5024,3184.9,3184.8,1.52079092]
["bitfinex-derivatives","ETHF0:USTF0",1764852132306,1.5024,3184.9,3184.8,0.76629092]
["bitfinex-derivatives","ETHF0:USTF0",1764852132807,1.5024,3184.9,3184.8,1.52079092]
["bitfinex-derivatives","ETHF0:USTF0",1764852134007,1.5024,3184.9,3184.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1764852134912,1.5024,3184.9,3184.8,0.76629092]
["bitfinex-derivatives","ETHF0:USTF0",1764852135113,1.5024,3184.9,3184.8,1.52079092]
["bitfinex-derivatives","ETHF0:USTF0",1764852136317,0.7752,3184.9,3184.8,1.52079092]
["bitfinex-derivatives","ETHF0:USTF0",1764852136510,1.50544925,3185.3,3185.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764852136710,0.7752,3184.9,3184.8,1.52079092]
["bitfinex-derivatives","ETHF0:USTF0",1764852137616,0.7752,3184.9,3184.8,1.67777092]
["bitfinex-derivatives","ETHF0:USTF0",1764852138116,1.5024,3184.9,3184.8,1.67777092]
["bitfinex-derivatives","ETHF0:USTF0",1764852139418,0.7752,3184.9,3184.8,1.67777092]
["bitfinex-derivatives","ETHF0:USTF0",1764852139917,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852140605,1.5024,3184.9,3184.8,1.67777092]
["bitfinex-derivatives","ETHF0:USTF0",1764852140810,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852141006,1.5024,3184.9,3184.8,0.15937092]
["bitfinex-derivatives","ETHF0:USTF0",1764852141313,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852141514,1.5024,3184.9,3184.8,0.15937092]
["bitfinex-derivatives","ETHF0:USTF0",1764852142519,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852144121,1.5024,3184.9,3184.8,0.15937092]
["bitfinex-derivatives","ETHF0:USTF0",1764852144520,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852145321,1.5024,3184.9,3184.8,1.67777092]
["bitfinex-derivatives","ETHF0:USTF0",1764852145820,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852146018,1.5024,3184.9,3184.8,0.15937092]
["bitfinex-derivatives","ETHF0:USTF0",1764852146425,1.5024,3184.9,3184.8,0.92327092]
["bitfinex-derivatives","ETHF0:USTF0",1764852147227,1.5024,3184.9,3184.8,0.15937092]
["bitfinex-derivatives","ETHF0:USTF0",1764852147427,6.78843729,3184.9,3184.5,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852147727,1.5024,3184.6,3184.5,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852148528,0.7752,3184.6,3184.5,2.14760326]
["bitfinex-derivatives","ETHF0:USTF0",1764852148825,4.7102,3184.9,3184.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764852150729,1.5024,3184.7,3184.6,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1764852153924,4.6178,3184.9,3184.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764852156738,4.6178,3184.9,3184.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764852157533,1.41,3184.7,3184.6,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1764852157732,1.41,3184.6,3184.5,0.00751326]
["bitfinex-derivatives","ETHF0:USTF0",1764852157928,2.17671961,3184.6,3184.5,0.00751326]
["bitfinex-derivatives","ETHF0:USTF0",1764852158741,1.41,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852159741,1.41,3184.3,3184.2,3.21073757]
["bitfinex-derivatives","ETHF0:USTF0",1764852160337,1.41,3184.3,3184.2,4.68333757]
["bitfinex-derivatives","ETHF0:USTF0",1764852165550,0.7028,3184.3,3184.2,4.68333757]
["bitfinex-derivatives","ETHF0:USTF0",1764852168047,3.2078,3184.9,3184.2,4.68333757]
["bitfinex-derivatives","ETHF0:USTF0",1764852168252,1.07214127,3184.8,3184.2,4.68333757]
["bitfinex-derivatives","ETHF0:USTF0",1764852168550,2.29829547,3184.7,3184.2,3.21073757]
["bitfinex-derivatives","ETHF0:USTF0",1764852168752,0.7625,3184.3,3184.2,4.73653757]
["bitfinex-derivatives","ETHF0:USTF0",1764852169950,1.5322,3184.3,3184.2,4.73653757]
["bitfinex-derivatives","ETHF0:USTF0",1764852170146,1.5322,3184.3,3184.2,0.76973757]
["bitfinex-derivatives","ETHF0:USTF0",1764852170348,1.9994,3184.0,3183.9,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852170548,1.5322,3183.2,3183.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852171056,0.7625,3183.2,3183.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852171445,1.99100603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852171647,0.00470603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852171952,0.76720603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852172152,1.53690603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852173155,0.76720603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852173651,1.53690603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852174955,1.53690603,3183.5,3183.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764852175254,1.53690603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852175449,1.53690603,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852175450,1.5322,3183.4,3183.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764852175650,0.76720603,3183.5,3183.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764852175849,0.76720603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852176856,1.53690603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852177657,1.53690603,3183.5,3183.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764852177857,1.5322,3183.4,3183.3,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1764852178852,1.5322,3183.4,3183.3,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1764852179159,1.5322,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764852179560,1.5322,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852180261,1.5322,3183.2,3183.1,0.77028033]
["bitfinex-derivatives","ETHF0:USTF0",1764852180455,0.7625,3183.2,3183.1,1.52928033]
["bitfinex-derivatives","ETHF0:USTF0",1764852181759,1.5322,3183.2,3183.1,1.52928033]
["bitfinex-derivatives","ETHF0:USTF0",1764852182062,1.97800603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852182255,1.97800603,3183.5,3183.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764852182663,1.5322,3183.2,3183.1,1.52928033]
["bitfinex-derivatives","ETHF0:USTF0",1764852183064,0.7625,3183.2,3183.1,1.52928033]
["bitfinex-derivatives","ETHF0:USTF0",1764852183367,1.53690603,3183.5,3183.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764852184254,1.5071,3183.3,3183.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1764852186468,0.7505,3183.3,3183.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1764852186663,1.51180603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852187268,0.00470603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852187963,0.75520603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852188160,1.51180603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852190076,0.75520603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852190567,0.00470603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852191578,0.75520603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852192678,0.00470603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852195183,0.75520603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852195394,1.51180603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852195687,1.5071,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852195890,2.91824945,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852196080,2.91824945,3183.2,3183.1,0.73078033]
["bitfinex-derivatives","ETHF0:USTF0",1764852196488,1.51180603,3183.5,3183.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852196684,0.75520603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852196890,1.51180603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852197899,0.00470603,3183.5,3183.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852198298,0.00470603,3183.5,3183.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1764852198498,4.7149,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852198697,5.78816687,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852199000,46.58816687,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852199192,46.74001336,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852199392,47.04596223,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852201192,45.53886223,3184.0,3183.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1764852201398,44.4654,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852201598,45.23361258,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852201891,45.23361258,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852201892,44.77601258,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852202096,0.7505,3183.7,3183.6,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1764852202307,44.0078,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852202501,44.77592455,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852202906,45.23352455,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852204500,45.23352455,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852204698,44.77592455,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852206608,45.23352455,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852208312,1.5071,3183.8,3183.7,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1764852211714,40.8,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852211913,41.56780133,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852212813,1.5071,3184.0,3183.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764852213017,1.5071,3184.0,3183.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764852213516,1.5071,3183.6,3183.5,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764852213916,1.5071,3183.6,3183.5,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1764852214218,0.7505,3183.6,3183.5,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1764852215523,1.5165,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852217522,1.5165,3183.6,3183.5,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1764852219421,0.7505,3183.6,3183.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1764852219621,0.7268,3183.9,3183.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764852219811,44.0078,3184.2,3184.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764852220017,1.4928,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764852220219,2.26101902,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764852220617,2.26101902,3184.1,3184.0,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1764852221228,2.26101902,3184.1,3184.0,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1764852221531,2.26101902,3184.1,3184.0,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1764852221819,2.26101902,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764852222223,1.4928,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764852222432,1.4928,3184.1,3184.0,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1764852223221,1.4928,3184.1,3184.0,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1764852223425,1.4928,3184.1,3184.0,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1764852223829,1.4928,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764852226028,3.2078,3184.2,3184.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852226229,5.46186576,3184.2,3184.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852226430,4.71766576,3184.2,3184.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852226630,1.4861,3184.2,3184.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852228935,0.7419,3184.2,3184.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852229533,0.74660603,3184.3,3184.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852229733,0.00470603,3184.3,3184.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852229931,0.74660603,3184.3,3184.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764852230327,1.49080603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852231328,0.00470603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852231529,0.74660603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852232233,1.49080603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852234935,0.74660603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852235138,0.00470603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852236033,0.74660603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852236434,0.00470603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852237239,0.74660603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852237539,1.49080603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852238439,0.74660603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852240334,1.49080603,3184.3,3184.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1764852242037,2.93773491,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852242240,2.93773491,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852242241,1.9386,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852242434,1.9386,3184.0,3183.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764852242836,1.9386,3184.0,3183.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764852243841,1.9386,3184.0,3183.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764852246441,1.4861,3184.0,3183.9,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1764852246650,0.7419,3184.0,3183.9,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1764852247239,1.5202,3184.0,3183.9,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1764852247744,1.9437,3184.0,3183.9,4.13272]
["bitfinex-derivatives","ETHF0:USTF0",1764852248145,1.9437,3184.0,3183.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764852248146,1.5315,3183.6,3183.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764852248447,2.97842888,3183.6,3183.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764852249740,2.97842888,3183.6,3183.4,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1764852250046,1.955,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852250243,1.5315,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852250552,2.97842888,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852251750,2.97842888,3183.2,3183.1,0.72578033]
["bitfinex-derivatives","ETHF0:USTF0",1764852253147,2.97842888,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852253345,0.7532,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852254642,1.58172172,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852257251,2.36002172,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852258055,0.82852172,3183.2,3183.1,1.43478033]
["bitfinex-derivatives","ETHF0:USTF0",1764852258254,0.7532,3183.4,3183.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852258541,2.39331709,3183.4,3183.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852259145,2.39331709,3183.4,3183.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764852259644,2.39331709,3183.4,3183.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852263450,1.5315,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764852263648,1.5315,3183.3,3183.2,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1764852263849,0.7532,3183.3,3183.2,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1764852264052,4.65472888,3183.6,3183.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852264053,6.18622888,3183.6,3183.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852264246,7.04762829,3183.6,3183.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852264551,5.60069941,3183.6,3183.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852264943,4.06919941,3183.6,3183.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764852265140,40.8,3183.9,3183.5,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1764852265341,1.5315,3183.6,3183.5,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1764852266357,0.7532,3183.6,3183.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764852266562,40.8,3183.9,3183.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852266766,41.66155422,3183.9,3183.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852267253,1.61475422,3183.9,3183.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852267458,1.5315,3183.9,3183.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764852268262,2.39331293,3183.9,3183.8,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1764852270263,1.61501293,3183.9,3183.8,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1764852270662,2.39331293,3183.9,3183.8,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1764852280362,0.86181293,3183.9,3183.8,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1764852280665,1.62489002,3184.2,3184.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764852280860,2.35579294,3184.2,3184.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764852281268,1.62489294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852281656,2.35579294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852283673,1.62489294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852283860,0.86299294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852284067,1.60329294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852285066,0.86299294,3184.2,3184.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1764852285264,0.00470603,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852285463,0.74500603,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852285673,1.60800886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852286373,2.33890886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852290665,2.33890886,3184.3,3184.2,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1764852291070,2.33890886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852293375,2.33890886,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852293579,2.33890886,3184.3,3184.2,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1764852293778,2.33890886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852294780,2.33890886,3184.3,3184.2,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1764852295876,2.33890886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852296271,1.60800886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852296677,2.33890886,3184.3,3184.2,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764852296877,2.33890886,3184.3,3184.2,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1764852297580,2.33890886,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852298881,1.4712,3183.9,3183.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764852299081,2.33420283,3183.9,3183.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764852299276,2.33420283,3183.9,3183.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764852299482,1.4712,3183.7,3183.6,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1764852299678,1.4712,3183.7,3183.6,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1764852300280,1.4712,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852300486,2.33566723,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852302486,2.33566723,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852302487,1.8953,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852302687,2.75976723,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852303488,2.75976723,3183.5,3183.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764852303880,1.5159,3183.3,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764852304101,2.37996633,3183.3,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764852304590,2.37996633,3183.3,3183.2,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1764852305289,1.5159,3183.3,3183.2,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1764852307585,1.5159,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852307888,3.79018865,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852308392,44.59018865,3183.2,3183.1,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1764852311995,43.17942727,3183.2,3183.1,1.47888033]
["bitfinex-derivatives","ETHF0:USTF0",1764852312390,0.86352727,3183.2,3183.1,1.63594033]
["bitfinex-derivatives","ETHF0:USTF0",1764852312597,4.7237,3183.7,3183.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852313998,1.94,3184.0,3183.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852314207,2.80185574,3184.0,3183.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852314389,2.80185574,3184.0,3183.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764852315698,1.60365574,3184.0,3183.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852315892,3.2078,3184.1,3184.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764852315893,4.7237,3184.1,3184.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764852316085,1.5159,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852316800,0.7418,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852316991,1.5159,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852317194,1.5159,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764852317493,1.5159,3183.9,3183.8,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1764852317694,1.5159,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852319000,0.7418,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852319402,1.5159,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852321304,0.7418,3183.9,3183.8,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1764852321495,1.52060603,3184.3,3184.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852322292,1.5159,3184.2,3184.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1764852322495,1.5159,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852322896,1.5159,3184.2,3184.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1764852323503,1.5159,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852324006,1.5159,3183.8,3183.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764852324706,1.52060603,3184.3,3184.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852324899,1.60490405,3184.3,3184.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852325097,2.37900405,3184.3,3184.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852326304,2.37900405,3184.3,3184.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764852326800,2.37900405,3184.3,3184.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764852328405,2.37903709,3184.3,3184.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764852328603,1.5159,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852328901,2.37433106,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852330809,2.37433106,3184.2,3184.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1764852331005,2.37433106,3184.2,3184.1,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1764852332013,2.37433106,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852335610,2.37433106,3184.2,3184.1,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1764852335815,1.60023106,3184.2,3184.1,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1764852336115,0.00470603,3184.3,3184.2,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1764852336408,0.00470603,3184.3,3184.2,3.09315077]
["bitfinex-derivatives","ETHF0:USTF0",1764852337513,3.2078,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852337709,4.06622405,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852338013,4.7022,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852339716,0.7633,3184.8,3184.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852340319,40.80470603,3185.1,3185.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852340617,41.66351806,3185.1,3185.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852340807,41.66351806,3185.1,3185.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764852341007,41.66351806,3185.1,3185.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852341917,41.66351806,3185.1,3185.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764852342814,41.66351806,3185.1,3185.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852343117,2.35661806,3185.1,3185.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764852343715,1.58351806,3185.1,3185.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764852343915,0.00470603,3185.1,3185.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764852346215,0.00470603,3185.1,3185.0,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1764852347216,2.9446468,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852347718,1.4931,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852348121,1.4931,3184.9,3184.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764852348320,1.4931,3184.9,3184.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764852348522,1.4931,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852353819,0.00470603,3185.1,3185.0,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1764852354014,1.49780603,3185.1,3185.0,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1764852354216,1.49780603,3185.1,3185.0,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1764852354627,0.72470603,3185.1,3185.0,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1764852355014,0.00470603,3185.1,3185.0,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1764852355623,1.49780603,3185.1,3185.0,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1764852356326,3.8008005,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852357020,2.35395973,3185.1,3185.0,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1764852357325,2.35395973,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852357722,3.8008005,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852358123,3.8008005,3185.1,3185.0,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1764852358523,3.8008005,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852359620,44.6008005,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764852360726,1.9525,3184.5,3184.4,3.36950603]
["bitfinex-derivatives","ETHF0:USTF0",1764852360926,1.9525,3184.5,3184.4,3.21250603]
["bitfinex-derivatives","ETHF0:USTF0",1764852361224,1.9525,3184.5,3183.9,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1764852361225,1.4931,3184.0,3183.9,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1764852361425,1.4931,3184.0,3183.9,4.83792]
["bitfinex-derivatives","ETHF0:USTF0",1764852361628,4.7009,3184.9,3184.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764852361827,1.4931,3184.7,3184.6,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1764852362126,2.34982065,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764852362522,2.34982065,3184.7,3184.6,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1764852363323,2.34982065,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764852366126,3.79666142,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764852367036,2.35212065,3184.7,3184.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1764852367728,1.57672065,3184.7,3184.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1764852368034,2.35212065,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764852368332,2.35212065,3184.7,3184.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1764852368625,2.35212065,3184.7,3184.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1764852368626,1.57672065,3184.7,3184.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1764852368820,2.35212065,3184.7,3184.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1764852369227,1.4917,3184.4,3184.3,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852369432,2.93854077,3184.4,3184.3,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852370224,1.4917,3184.4,3184.3,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852370725,2.34891145,3184.4,3184.3,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852372028,1.57351145,3184.4,3184.3,1.49400603]
["bitfinex-derivatives","ETHF0:USTF0",1764852372334,3.79575222,3184.4,3184.3,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852372829,3.79575222,3184.4,3184.3,1.49400603]
["bitfinex-derivatives","ETHF0:USTF0",1764852373133,1.57351145,3184.4,3184.3,1.49400603]
["bitfinex-derivatives","ETHF0:USTF0",1764852373432,2.34891145,3184.4,3184.3,1.49400603]
["bitfinex-derivatives","ETHF0:USTF0",1764852376834,2.34891145,3184.4,3184.3,0.73170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852377721,0.85721145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852378028,2.34891145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852381136,0.85721145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852381836,2.34891145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852382733,1.57351145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852383940,2.34891145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852384240,2.34891145,3184.4,3184.3,0.88870603]
["bitfinex-derivatives","ETHF0:USTF0",1764852384840,2.34891145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852385527,2.34891145,3184.4,3184.3,0.88870603]
["bitfinex-derivatives","ETHF0:USTF0",1764852386647,2.34891145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852387541,2.34891145,3184.4,3184.3,0.88870603]
["bitfinex-derivatives","ETHF0:USTF0",1764852388344,2.34891145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852391444,1.57351145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852391947,2.34891145,3184.4,3184.3,1.65100603]
["bitfinex-derivatives","ETHF0:USTF0",1764852393745,2.34891145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852395544,2.34891145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852396145,2.34891145,3184.4,3184.3,0.92120603]
["bitfinex-derivatives","ETHF0:USTF0",1764852396347,1.59301145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852396546,2.33201145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852396848,2.33201145,3184.4,3184.3,0.92120603]
["bitfinex-derivatives","ETHF0:USTF0",1764852397248,2.33201145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852398451,1.59301145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852398850,0.85721145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852399051,1.59301145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852399550,2.33201145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852399742,1.59301145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852400550,2.33201145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852401554,0.85721145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852403851,1.59301145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852404051,1.56621145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852404753,0.85721145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852405448,1.56621145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852407959,2.29121145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852408254,1.56621145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852408456,0.85721145,3184.4,3184.3,1.63590603]
["bitfinex-derivatives","ETHF0:USTF0",1764852409865,2.29121145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852410063,5.49901145,3184.4,3184.3,0.16170603]
["bitfinex-derivatives","ETHF0:USTF0",1764852413268,1.434,3183.6,3183.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764852413470,1.434,3183.6,3183.5,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852413769,1.434,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852414362,2.28763855,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852414564,3.69788604,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852414869,1.434,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852415069,2.28763855,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852415270,0.85363855,3183.4,3183.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764852415472,1.434,3183.4,3183.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764852416367,1.434,3183.4,3183.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764852417168,1.434,3183.4,3183.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764852417364,1.434,3183.8,3183.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764852417564,1.434,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852417759,2.28619534,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852418369,1.434,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852418768,1.8617,3183.5,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852419675,1.8617,3183.5,3183.4,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1764852419862,1.8617,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852420171,1.434,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852420771,0.709,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852421569,1.434,3183.5,3183.4,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852422370,40.8,3183.9,3183.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764852422579,1.434,3183.7,3183.6,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1764852422878,1.434,3183.7,3183.6,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852423071,1.434,3183.7,3183.6,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1764852423463,1.434,3183.7,3183.6,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1764852424874,1.434,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852425378,1.434,3183.7,3183.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1764852429881,4.6583,3183.9,3183.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852430072,5.50969056,3183.9,3183.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852431277,2.30189056,3183.9,3183.8,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764852431577,0.7117,3183.9,3183.8,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764852432183,3.2078,3184.3,3184.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852432184,4.6583,3184.3,3184.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852432486,5.50993848,3184.3,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764852432675,1.4505,3183.7,3183.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852433069,0.7117,3183.7,3183.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852433676,1.4505,3183.7,3183.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764852433982,1.4505,3183.7,3183.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852434285,1.4505,3183.7,3183.6,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1764852436685,4.6583,3183.9,3183.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852436982,4.6583,3183.9,3183.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764852437287,1.4505,3183.6,3183.5,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1764852437489,0.7117,3183.6,3183.5,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1764852438483,3.2078,3183.9,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764852438787,4.6583,3183.9,3183.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764852439085,4.6583,3183.9,3183.8,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764852439589,4.6583,3183.9,3183.8,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1764852440387,5.51008534,3183.9,3183.8,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1764852440584,4.05958534,3183.9,3183.8,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764852440889,3.2078,3184.3,3184.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764852441086,1.4475,3184.1,3184.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764852441287,2.2993083,3184.1,3184.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764852441594,2.2993083,3184.1,3184.0,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1764852449396,2.2993083,3184.1,3184.0,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1764852450390,2.2993083,3184.1,3184.0,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1764852450696,0.7117,3183.6,3183.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764852451196,0.7117,3183.6,3183.5,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1764852451390,1.41024749,3184.1,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764852451595,2.30047049,3184.0,3183.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764852451793,0.7117,3183.7,3183.6,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1764852452197,1.4475,3183.7,3183.6,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1764852453195,1.4475,3183.7,3183.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764852453399,5.50822718,3183.6,3183.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764852453800,1.4392,3183.3,3183.2,0.89956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852454505,1.4392,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852454799,1.4392,3183.3,3183.2,0.89956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852455397,2.2915031,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852455902,2.2915031,3183.3,3183.2,0.89956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852456097,2.2915031,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852456294,0.7353,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852456901,1.4392,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852457698,1.4392,3183.3,3183.2,0.89956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852460097,1.4392,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852462105,0.7353,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852462506,1.4398,3183.3,3183.2,1.67956603]
["bitfinex-derivatives","ETHF0:USTF0",1764852463903,1.4398,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852464101,2.29118332,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852464402,2.29107444,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852465305,1.4398,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852465606,42.2398,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852466304,42.2398,3183.3,3183.2,1.65476603]
["bitfinex-derivatives","ETHF0:USTF0",1764852466497,42.2398,3183.3,3183.2,0.90326603]
["bitfinex-derivatives","ETHF0:USTF0",1764852473021,42.2398,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852473216,42.2398,3183.3,3183.2,0.90326603]
["bitfinex-derivatives","ETHF0:USTF0",1764852473518,42.2398,3183.3,3183.2,1.65476603]
["bitfinex-derivatives","ETHF0:USTF0",1764852474019,42.2398,3183.3,3183.2,0.16176603]
["bitfinex-derivatives","ETHF0:USTF0",1764852474619,43.09083937,3183.3,3183.2,0.00470603]
["bitfinex-derivatives","ETHF0:USTF0",1764852474819,1.4345,3183.2,3183.0,0.12751]
["bitfinex-derivatives","ETHF0:USTF0",1764852475116,2.28553937,3183.2,3183.0,0.12751]
["bitfinex-derivatives","ETHF0:USTF0",1764852475318,3.73300728,3183.2,3183.0,0.12751]
["bitfinex-derivatives","ETHF0:USTF0",1764852475714,44.53300728,3183.2,3183.0,0.12751]
["bitfinex-derivatives","ETHF0:USTF0",1764852475918,1.4345,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852476119,1.4345,3182.6,3182.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764852476825,1.43812383,3182.6,3182.5,1.19045488]
["bitfinex-derivatives","ETHF0:USTF0",1764852477423,1.43812383,3182.6,3182.5,1.34754488]
["bitfinex-derivatives","ETHF0:USTF0",1764852478015,1.43812383,3182.6,3182.5,0.60604488]
["bitfinex-derivatives","ETHF0:USTF0",1764852478225,1.43812383,3182.6,3182.5,1.34754488]
["bitfinex-derivatives","ETHF0:USTF0",1764852479021,1.43812383,3182.6,3182.5,2.09904488]
["bitfinex-derivatives","ETHF0:USTF0",1764852480327,0.73362383,3182.6,3182.5,2.09904488]
["bitfinex-derivatives","ETHF0:USTF0",1764852480519,0.00362383,3182.6,3182.5,2.09904488]
["bitfinex-derivatives","ETHF0:USTF0",1764852482319,3.2078,3182.9,3182.8,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1764852483124,1.45217394,3183.5,3183.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764852483125,3.9378,3183.3,3183.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764852483326,4.79143372,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852485625,5.49593372,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852486327,5.49603651,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852486634,4.79153651,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852487235,3.21016811,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852487632,4.66016811,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852488228,3.21016811,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852489130,4.06158035,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852490431,3.21016811,3183.3,3183.2,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1764852494129,4.66016811,3183.3,3183.2,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1764852494333,4.66016811,3183.3,3183.2,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1764852495031,4.66016811,3183.3,3183.2,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1764852495238,4.66016811,3183.3,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764852497936,6.10763602,3183.3,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764852498134,1.45,3182.7,3182.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764852498335,1.45,3182.7,3182.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764852498735,1.45,3182.7,3182.6,4.87949]
["bitfinex-derivatives","ETHF0:USTF0",1764852498941,1.45,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764852499640,2.3010843,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764852500138,2.3010843,3182.7,3182.6,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1764852500439,2.3010843,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764852501542,1.45,3182.6,3182.5,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1764852501742,1.45,3182.3,3182.2,0.00315513]
["bitfinex-derivatives","ETHF0:USTF0",1764852502240,42.25,3182.3,3182.2,0.00315513]
["bitfinex-derivatives","ETHF0:USTF0",1764852502641,42.25,3182.3,3182.2,0.00585358]
["bitfinex-derivatives","ETHF0:USTF0",1764852504647,1.45,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852505039,1.45,3181.9,3181.8,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1764852505746,1.45,3181.9,3181.8,4.88228625]
["bitfinex-derivatives","ETHF0:USTF0",1764852508246,1.45,3181.9,3181.8,4.13818625]
["bitfinex-derivatives","ETHF0:USTF0",1764852508542,2.89746791,3181.9,3181.8,3.36768625]
["bitfinex-derivatives","ETHF0:USTF0",1764852509142,6.10526791,3181.9,3181.8,0.15988625]
["bitfinex-derivatives","ETHF0:USTF0",1764852509642,4.6578,3181.9,3181.8,0.15988625]
["bitfinex-derivatives","ETHF0:USTF0",1764852509837,6.10526791,3181.9,3181.8,0.93038625]
["bitfinex-derivatives","ETHF0:USTF0",1764852510144,3.9267,3181.9,3181.8,1.67448625]
["bitfinex-derivatives","ETHF0:USTF0",1764852510341,4.6578,3181.9,3181.8,1.67448625]
["bitfinex-derivatives","ETHF0:USTF0",1764852513248,3.2078,3181.9,3181.8,1.67448625]
["bitfinex-derivatives","ETHF0:USTF0",1764852514446,4.6616,3181.9,3181.8,1.67448625]
["bitfinex-derivatives","ETHF0:USTF0",1764852514951,3.9267,3181.9,3181.8,1.67448625]
["bitfinex-derivatives","ETHF0:USTF0",1764852515146,3.2078,3181.9,3181.8,1.68208625]
["bitfinex-derivatives","ETHF0:USTF0",1764852516149,4.653,3182.3,3182.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764852516449,1.4452,3182.1,3182.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764852517558,0.7103,3182.1,3182.0,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1764852518349,1.4452,3182.1,3182.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1764852518540,1.4452,3182.1,3182.0,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1764852518944,1.4452,3182.1,3182.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1764852519353,0.7103,3182.1,3182.0,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1764852519654,4.653,3182.3,3182.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764852519948,4.653,3182.3,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764852519949,1.4452,3181.1,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764852520158,1.4424,3180.9,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764852520346,4.6502,3180.9,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764852520948,4.65311092,3180.9,3180.8,0.15983922]
["bitfinex-derivatives","ETHF0:USTF0",1764852521359,4.65311092,3180.9,3180.8,1.62103922]
["bitfinex-derivatives","ETHF0:USTF0",1764852521559,4.65311092,3180.9,3180.8,0.87023922]
["bitfinex-derivatives","ETHF0:USTF0",1764852521747,4.65311092,3180.9,3180.8,0.15983922]
["bitfinex-derivatives","ETHF0:USTF0",1764852521947,4.65311092,3180.9,3180.8,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1764852522148,1.462,3180.6,3180.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764852522544,1.462,3180.6,3180.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764852523248,1.462,3180.6,3180.5,1.98574899]
["bitfinex-derivatives","ETHF0:USTF0",1764852525661,1.462,3180.6,3180.5,1.98694899]
["bitfinex-derivatives","ETHF0:USTF0",1764852526544,3.94171092,3180.9,3180.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764852526750,4.67271092,3180.9,3180.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764852527244,45.47271092,3180.9,3180.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764852527849,0.731,3180.6,3180.5,1.98694899]
["bitfinex-derivatives","ETHF0:USTF0",1764852528353,1.41236389,3180.6,3180.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764852528547,44.01071092,3180.9,3179.7,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1764852528548,1.462,3179.8,3179.7,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1764852528957,1.462,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764852529257,1.462,3179.8,3179.7,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1764852529553,1.462,3179.8,3179.7,0.93996307]
["bitfinex-derivatives","ETHF0:USTF0",1764852529857,1.462,3179.8,3179.7,1.69076307]
["bitfinex-derivatives","ETHF0:USTF0",1764852530759,3.2078,3180.1,3180.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764852530960,4.6698,3180.1,3180.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764852531660,4.6698,3180.1,3180.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764852531960,4.6698,3180.1,3180.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764852532257,4.6698,3180.1,3180.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764852533563,3.2078,3180.1,3180.0,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1764852534357,0.731,3180.5,3180.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852534554,4.67271092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852534862,4.67271092,3180.9,3180.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764852535061,0.731,3180.6,3180.5,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1764852537166,4.67271092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852537664,3.94171092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852539356,4.67271092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852539559,1.462,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852539759,1.462,3180.7,3180.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1764852542170,3.21071092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852542371,4.67271092,3180.9,3180.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764852543271,4.67271092,3180.9,3180.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764852543459,1.462,3180.7,3180.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1764852543862,0.731,3180.7,3180.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1764852544265,3.21071092,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852544460,1.4588,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852545064,1.4588,3180.8,3180.7,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1764852545972,0.7307,3180.8,3180.7,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764852546172,3.94141092,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852546372,5.51680807,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852546671,5.51680807,3180.9,3180.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764852546872,5.51680807,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852547264,4.78870807,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852547666,5.51680807,3180.9,3180.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852549474,1.4588,3180.8,3180.7,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1764852549675,2.30609715,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852549971,2.30609715,3180.8,3180.7,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1764852550378,2.30609715,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852550771,2.30609715,3180.8,3180.7,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1764852550973,2.30609715,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852552171,1.4588,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852552383,1.4588,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852552570,4.6666,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852552876,45.4666,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852553076,0.7307,3179.8,3179.7,1.50103307]
["bitfinex-derivatives","ETHF0:USTF0",1764852553676,1.4588,3179.8,3179.7,1.50103307]
["bitfinex-derivatives","ETHF0:USTF0",1764852554071,0.7307,3179.8,3179.7,1.50103307]
["bitfinex-derivatives","ETHF0:USTF0",1764852554272,1.4588,3179.8,3179.7,0.00303307]
["bitfinex-derivatives","ETHF0:USTF0",1764852554575,1.4588,3179.6,3179.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764852554770,3.9687,3179.8,3179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764852554972,1.489,3179.6,3179.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764852555375,3.2078,3179.8,3179.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852555672,0.00471364,3180.1,3180.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852555873,0.00471364,3180.1,3180.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764852557177,0.00471364,3180.1,3180.0,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1764852557378,1.489,3179.8,3179.7,1.50182995]
["bitfinex-derivatives","ETHF0:USTF0",1764852557574,1.489,3179.8,3179.7,0.72892995]
["bitfinex-derivatives","ETHF0:USTF0",1764852558278,0.7609,3179.8,3179.7,1.50182995]
["bitfinex-derivatives","ETHF0:USTF0",1764852558582,1.489,3179.8,3179.7,1.50182995]
["bitfinex-derivatives","ETHF0:USTF0",1764852559282,1.489,3179.8,3179.7,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1764852562880,4.6968,3179.8,3179.7,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1764852564583,1.489,3179.2,3179.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764852564781,0.7609,3179.2,3179.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764852565486,0.7609,3179.2,3179.1,4.70957049]
["bitfinex-derivatives","ETHF0:USTF0",1764852566087,0.7609,3179.2,3179.1,4.86683049]
["bitfinex-derivatives","ETHF0:USTF0",1764852566275,3.2078,3179.8,3179.1,4.86683049]
["bitfinex-derivatives","ETHF0:USTF0",1764852567891,4.6968,3179.8,3179.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764852568399,4.6968,3179.8,3179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764852568891,1.489,3179.6,3179.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764852569491,1.489,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764852569993,1.7885,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764852571691,1.489,3179.2,3179.1,0.00377049]
["bitfinex-derivatives","ETHF0:USTF0",1764852571886,1.489,3179.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852571887,1.489,3178.9,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764852572086,1.489,3178.3,3178.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764852572691,0.7609,3178.3,3178.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764852572990,0.76329964,3178.3,3178.2,1.6575365]
["bitfinex-derivatives","ETHF0:USTF0",1764852573191,1.49139964,3178.3,3178.2,1.6575365]
["bitfinex-derivatives","ETHF0:USTF0",1764852573985,0.76329964,3178.3,3178.2,1.6575365]
["bitfinex-derivatives","ETHF0:USTF0",1764852574186,0.00239964,3178.3,3178.2,1.6575365]
["bitfinex-derivatives","ETHF0:USTF0",1764852575388,1.43099964,3178.3,3178.2,1.6575365]
["bitfinex-derivatives","ETHF0:USTF0",1764852575794,1.43099964,3178.3,3178.2,0.8909365]
["bitfinex-derivatives","ETHF0:USTF0",1764852575986,1.43099964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852578492,1.43099964,3178.3,3178.2,0.8909365]
["bitfinex-derivatives","ETHF0:USTF0",1764852578889,1.43099964,3178.3,3178.2,0.1595365]
["bitfinex-derivatives","ETHF0:USTF0",1764852579694,1.43099964,3178.3,3178.2,0.8909365]
["bitfinex-derivatives","ETHF0:USTF0",1764852579992,1.43099964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852581095,0.72409964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852581492,1.43579964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852582096,0.72409964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852582795,1.43579964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852582995,0.72409964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852583301,0.00239964,3178.3,3178.2,1.6352365]
["bitfinex-derivatives","ETHF0:USTF0",1764852588196,3.9861,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852588398,4.6978,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852589102,4.70075991,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852590804,4.70075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852591003,3.98905991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852591891,4.70075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852592091,4.70075991,3179.2,3179.1,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1764852592398,4.70075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852594102,3.21075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852595499,3.98905991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852595695,4.70075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852596205,4.70075991,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764852596805,0.7783,3178.6,3178.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764852597203,1.45103864,3179.1,3178.5,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1764852597902,1.45103864,3179.1,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764852598106,1.45103864,3179.1,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764852598302,0.7783,3178.8,3178.7,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1764852598599,3.21075991,3179.2,3178.7,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1764852598793,3.21075991,3179.2,3178.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764852598794,4.70075991,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852600304,4.70075991,3179.2,3179.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764852601004,4.70075991,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852601405,4.70075991,3179.2,3179.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764852601596,4.70075991,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852602204,4.70075991,3179.2,3179.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764852602695,4.70075991,3179.2,3179.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764852604008,3.21075991,3179.2,3179.1,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1764852604408,4.71705991,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764852604906,4.71705991,3179.2,3179.1,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1764852605108,4.71705991,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764852605410,3.21075991,3179.2,3179.1,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1764852606296,0.00295991,3179.2,3179.1,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1764852606498,3.9518,3180.0,3179.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852606706,1.5063,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764852607505,1.50913329,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764852607809,1.50913329,3179.9,3179.8,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1764852608211,1.50913329,3179.9,3179.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1764852609909,0.00283329,3179.9,3179.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1764852611312,0.74683329,3179.9,3179.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1764852611719,0.00283329,3179.9,3179.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1764852613708,0.00471364,3180.1,3180.0,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1764852613912,0.00471364,3180.1,3180.0,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1764852614713,0.00826228,3180.1,3180.0,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1764852617418,3.9518,3180.8,3180.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852617712,4.7141,3180.8,3180.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852618419,4.7175541,3180.8,3180.7,1.48003413]
["bitfinex-derivatives","ETHF0:USTF0",1764852618717,4.7175541,3180.8,3180.7,0.76713413]
["bitfinex-derivatives","ETHF0:USTF0",1764852619222,4.7175541,3180.8,3180.7,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1764852619612,1.5063,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852619818,2.95609449,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852620615,2.95609449,3180.1,3180.0,3.21020974]
["bitfinex-derivatives","ETHF0:USTF0",1764852621316,2.95609449,3180.1,3180.0,3.97470974]
["bitfinex-derivatives","ETHF0:USTF0",1764852622318,1.5063,3180.1,3180.0,5.12500974]
["bitfinex-derivatives","ETHF0:USTF0",1764852622715,1.5063,3180.1,3180.0,4.41210974]
["bitfinex-derivatives","ETHF0:USTF0",1764852622911,1.5063,3180.1,3180.0,3.21020974]
["bitfinex-derivatives","ETHF0:USTF0",1764852624309,42.3063,3180.1,3180.0,3.21020974]
["bitfinex-derivatives","ETHF0:USTF0",1764852625513,3.2078,3180.4,3180.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852625821,6.16734859,3180.8,3180.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764852626019,46.96734859,3180.8,3180.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764852626214,1.5063,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764852626517,2.95609449,3180.5,3180.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1764852627618,2.95609449,3180.5,3180.4,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1764852627919,45.46104859,3180.8,3180.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764852628515,1.5063,3180.6,3180.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764852628819,4.7175541,3180.8,3180.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852629821,3.9552541,3180.8,3180.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764852630012,3.2112541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852630212,3.9552541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852630721,3.2112541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852630922,3.9552541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852631324,4.7175541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852633121,3.9552541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852633329,0.0034541,3180.8,3180.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764852635628,0.00471364,3181.1,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764852635831,0.00471364,3181.1,3181.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1764852636724,0.00763826,3181.1,3181.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1764852641536,0.00763826,3181.1,3181.0,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1764852642437,3.9864,3181.7,3181.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764852643326,3.98885047,3181.7,3181.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764852643938,4.70105047,3181.7,3181.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764852644235,3.21025047,3181.7,3181.6,1.69094]
["bitfinex-derivatives","ETHF0:USTF0",1764852647239,3.98885047,3181.7,3181.6,1.69094]
["bitfinex-derivatives","ETHF0:USTF0",1764852647441,4.70105047,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764852647641,4.70105047,3181.7,3181.6,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1764852647839,4.70105047,3181.7,3181.6,1.69094]
["bitfinex-derivatives","ETHF0:USTF0",1764852648038,4.70105047,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764852648234,4.70105047,3181.7,3180.6,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1764852648235,0.7122,3181.1,3180.6,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1764852648434,0.7786,3180.7,3180.6,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1764852648841,1.4908,3180.7,3180.6,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1764852653538,1.4908,3180.7,3180.6,4.12338]
["bitfinex-derivatives","ETHF0:USTF0",1764852654545,1.4908,3180.7,3180.6,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1764852654938,0.7786,3180.7,3180.6,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1764852655139,40.8,3181.1,3181.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764852655345,1.4908,3180.8,3180.7,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1764852656043,1.4908,3180.8,3180.7,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1764852657451,1.4908,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852657638,1.4908,3180.8,3180.3,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852657639,1.4908,3180.4,3180.3,0.76311364]
["bitfinex-derivatives","ETHF0:USTF0",1764852657834,1.4908,3180.4,3180.3,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852658239,0.7786,3180.4,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852658739,1.4908,3180.4,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852659436,1.4131111,3180.9,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852659642,0.7786,3180.4,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852662154,1.4908,3180.4,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852662453,1.4908,3180.4,3180.3,0.92031364]
["bitfinex-derivatives","ETHF0:USTF0",1764852662654,1.4908,3180.4,3180.3,1.69571364]
["bitfinex-derivatives","ETHF0:USTF0",1764852663655,1.4908,3180.4,3180.3,0.16191364]
["bitfinex-derivatives","ETHF0:USTF0",1764852664452,1.4908,3180.4,3180.3,1.63811364]
["bitfinex-derivatives","ETHF0:USTF0",1764852666154,1.5031,3180.1,3180.0,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1764852666349,2.9162111,3180.1,3180.0,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1764852666550,2.9162111,3180.1,3180.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764852666756,3.77024536,3180.1,3180.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764852667154,44.57024536,3180.1,3180.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764852667461,44.57024536,3180.1,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852667468,1.5031,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852668442,1.50591519,3179.4,3179.3,0.16045835]
["bitfinex-derivatives","ETHF0:USTF0",1764852669552,1.50591519,3179.4,3179.3,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1764852681464,1.5031,3178.9,3178.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852681763,1.5031,3178.9,3178.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764852682567,1.5031,3178.9,3178.8,0.77279701]
["bitfinex-derivatives","ETHF0:USTF0",1764852683967,1.5031,3178.9,3178.8,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1764852684362,1.5031,3178.9,3178.8,0.77279701]
["bitfinex-derivatives","ETHF0:USTF0",1764852684561,1.5031,3178.9,3178.8,1.47929701]
["bitfinex-derivatives","ETHF0:USTF0",1764852686268,1.5031,3178.9,3178.8,0.77279701]
["bitfinex-derivatives","ETHF0:USTF0",1764852686668,1.5031,3178.9,3178.8,1.47929701]
["bitfinex-derivatives","ETHF0:USTF0",1764852686965,0.7389,3178.9,3178.8,1.47929701]
["bitfinex-derivatives","ETHF0:USTF0",1764852687161,1.5031,3178.9,3178.8,1.47929701]
["bitfinex-derivatives","ETHF0:USTF0",1764852690170,1.50591519,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852690364,1.50591519,3179.4,3179.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764852690666,0.7389,3179.1,3179.0,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1764852691671,1.50591519,3179.4,3179.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764852692366,1.59487483,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852692664,0.00281519,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852692871,0.74171519,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852693259,0.85596491,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852693571,0.00281519,3179.4,3179.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764852693975,0.00281519,3179.4,3179.3,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764852694274,0.76381519,3179.4,3179.3,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764852694970,0.00281519,3179.4,3179.3,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764852695571,1.49641519,3179.4,3179.3,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764852697474,0.00281519,3179.4,3179.3,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764852701782,1.49641519,3179.4,3179.3,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1764852702275,1.49641519,3179.4,3179.3,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1764852703580,1.49881519,3179.4,3179.3,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1764852704078,2.94965712,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852704678,2.94965712,3179.4,3179.3,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1764852705881,0.00281519,3179.4,3179.3,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1764852706878,4.6552,3179.9,3179.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852707085,5.51022211,3179.9,3179.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852707584,46.31022211,3179.9,3179.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852707885,46.31250703,3179.9,3179.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852709986,45.45748492,3179.9,3179.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852710284,45.45748492,3179.9,3179.8,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764852710285,3.21008492,3179.9,3179.8,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764852712877,0.00228492,3179.9,3179.8,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764852714889,3.21251364,3180.4,3180.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852715792,3.21644098,3180.4,3180.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852717290,3.92884098,3180.4,3180.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852717691,4.66384098,3180.4,3180.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764852718185,4.66384098,3180.4,3180.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764852718386,3.92884098,3180.4,3180.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764852718790,3.21644098,3180.4,3180.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764852719090,4.66384098,3180.4,3180.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764852719286,4.66384098,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764852719287,6.11468291,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764852719791,1.4474,3179.8,3179.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1764852719986,1.45084193,3180.1,3179.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1764852720188,1.4474,3179.8,3179.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1764852722293,2.16324193,3180.1,3180.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764852722490,0.7124,3180.1,3180.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764852722897,1.4474,3180.1,3180.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764852724687,0.7124,3180.1,3180.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764852724992,0.7756,3180.1,3180.0,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764852725594,2.98424193,3180.3,3180.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852725892,3.21644098,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852726096,5.60445603,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852726490,3.99204098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852728194,3.21644098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852728493,3.99204098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852728687,4.74984098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852729187,3.99204098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852729393,3.21644098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852730194,3.99204098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852730796,4.74984098,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764852731298,4.74984098,3180.4,3180.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764852733091,4.74984098,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764852733496,1.5334,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852733796,1.5334,3179.8,3179.7,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1764852735001,1.5334,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852735994,1.5334,3179.8,3179.7,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1764852737302,1.5334,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852737896,1.5334,3179.8,3179.7,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1764852738399,0.7756,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852738699,1.5334,3179.8,3179.7,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1764852739404,1.5334,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852742209,0.7756,3179.8,3179.7,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764852742413,2.98424193,3180.0,3179.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852745213,1.5334,3180.1,3180.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764852746207,0.7756,3180.1,3180.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1764852746613,1.5334,3180.1,3180.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1764852746915,0.7756,3180.1,3180.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1764852747107,1.5334,3180.1,3180.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1764852747309,2.99288291,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852747509,3.84894135,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852748603,0.86469942,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852748816,2.39809942,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852749610,1.64029942,3180.4,3180.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764852749818,2.39809942,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852750519,1.64029942,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852750718,0.00864098,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852755119,0.00392734,3180.4,3180.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764852755320,3.2078,3181.0,3180.9,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1764852755624,6.14244193,3181.4,3181.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764852755830,6.99826692,3181.4,3181.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764852756324,7.00099387,3181.4,3181.3,0.74221134]
["bitfinex-derivatives","ETHF0:USTF0",1764852756724,5.55015194,3181.4,3181.3,1.64836134]
["bitfinex-derivatives","ETHF0:USTF0",1764852757723,3.97402695,3181.4,3181.3,1.64836134]
["bitfinex-derivatives","ETHF0:USTF0",1764852758118,4.69432695,3181.4,3181.3,1.64836134]
["bitfinex-derivatives","ETHF0:USTF0",1764852758829,3.97402695,3181.4,3181.3,1.64836134]
["bitfinex-derivatives","ETHF0:USTF0",1764852759032,4.69432695,3181.4,3181.3,1.64836134]
["bitfinex-derivatives","ETHF0:USTF0",1764852759327,4.69432695,3181.4,3181.3,0.16046134]
["bitfinex-derivatives","ETHF0:USTF0",1764852759536,4.69432695,3181.4,3181.3,0.89936134]
["bitfinex-derivatives","ETHF0:USTF0",1764852759822,4.69432695,3181.4,3181.3,0.16046134]
["bitfinex-derivatives","ETHF0:USTF0",1764852760026,4.69432695,3181.4,3181.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852760027,1.4838,3180.4,3180.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764852760328,0.7635,3180.4,3180.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764852760628,40.8,3180.8,3180.3,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764852760828,40.8,3180.8,3180.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764852761126,40.8,3180.8,3180.7,0.74290501]
["bitfinex-derivatives","ETHF0:USTF0",1764852762229,40.8,3180.8,3180.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1764852762524,40.8,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852765127,40.8,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852766330,40.8,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852767229,40.8,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852767530,1.4863,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852768233,1.4863,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852771729,1.4863,3180.8,3180.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1764852772536,2.33670456,3180.8,3180.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1764852776242,1.4863,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852776444,2.3373248,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852776644,2.3373248,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852777243,1.4863,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852777439,2.33750227,3180.8,3180.7,0.71910501]
["bitfinex-derivatives","ETHF0:USTF0",1764852778144,2.33750227,3180.8,3180.7,1.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1764852778446,2.33750227,3180.8,3180.7,1.63288501]
["bitfinex-derivatives","ETHF0:USTF0",1764852778642,1.4863,3180.8,3180.7,1.63288501]
["bitfinex-derivatives","ETHF0:USTF0",1764852778847,0.7633,3180.8,3180.7,1.63288501]
["bitfinex-derivatives","ETHF0:USTF0",1764852780345,3.2078,3180.9,3180.8,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764852782553,3.9711,3180.9,3180.8,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764852785652,4.6941,3180.9,3180.8,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764852786252,6.95842843,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764852786546,1.5064,3180.8,3180.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1764852786745,2.35773745,3180.8,3180.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1764852790953,1.5064,3180.1,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764852791350,1.5064,3180.1,3180.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764852791651,1.5064,3180.1,3180.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764852791858,1.5064,3180.1,3180.0,1.90329192]
["bitfinex-derivatives","ETHF0:USTF0",1764852793667,2.91939098,3180.1,3180.0,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1764852794657,43.71939098,3180.1,3180.0,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1764852795155,44.57000803,3180.1,3180.0,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1764852795361,1.5064,3179.3,3179.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1764852795567,0.7363,3179.3,3179.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1764852796361,0.7363,3179.3,3179.2,4.8252868]
["bitfinex-derivatives","ETHF0:USTF0",1764852796562,1.51111364,3179.6,3179.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1764852797060,1.51111364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852797862,1.5064,3179.4,3179.3,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1764852800162,0.7363,3179.4,3179.3,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1764852800463,0.00471364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852800962,0.74101364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852801164,1.51111364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852802963,0.00471364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852803465,0.74101364,3179.6,3179.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764852803964,0.00471364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852807468,0.74101364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852807862,0.00471364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852810577,0.74101364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852811873,0.00471364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852816380,0.74101364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852816775,0.00471364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852818374,0.71771364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852819178,0.00471364,3179.6,3179.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1764852821480,0.00471364,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764852821481,1.43451364,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764852821677,1.458,3179.3,3179.2,3.9257368]
["bitfinex-derivatives","ETHF0:USTF0",1764852821983,2.90875747,3179.3,3179.2,0.0026368]
["bitfinex-derivatives","ETHF0:USTF0",1764852822880,3.75978237,3179.3,3179.2,0.0026368]
["bitfinex-derivatives","ETHF0:USTF0",1764852825378,0.7412,3178.6,3178.5,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1764852825689,1.458,3178.6,3178.5,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1764852826282,1.46170438,3178.6,3178.5,2.07333533]
["bitfinex-derivatives","ETHF0:USTF0",1764852827285,0.00370438,3178.6,3178.5,2.07333533]
["bitfinex-derivatives","ETHF0:USTF0",1764852830686,1.46170438,3178.6,3178.5,1.32133533]
["bitfinex-derivatives","ETHF0:USTF0",1764852830892,1.46170438,3178.6,3178.5,0.60603533]
["bitfinex-derivatives","ETHF0:USTF0",1764852831190,1.46170438,3178.6,3178.5,1.32133533]
["bitfinex-derivatives","ETHF0:USTF0",1764852831893,1.46170438,3178.6,3178.5,2.07333533]
["bitfinex-derivatives","ETHF0:USTF0",1764852832087,0.74490438,3178.6,3178.5,2.07333533]
["bitfinex-derivatives","ETHF0:USTF0",1764852832592,1.46170438,3178.6,3178.5,2.07333533]
["bitfinex-derivatives","ETHF0:USTF0",1764852833984,1.46170438,3178.6,3178.5,0.87623533]
["bitfinex-derivatives","ETHF0:USTF0",1764852835190,1.46170438,3178.6,3178.5,1.30183533]
["bitfinex-derivatives","ETHF0:USTF0",1764852835391,1.46170438,3178.6,3178.5,2.05383533]
["bitfinex-derivatives","ETHF0:USTF0",1764852836188,0.74490438,3178.6,3178.5,2.05383533]
["bitfinex-derivatives","ETHF0:USTF0",1764852836791,1.45446185,3178.6,3178.5,2.05383533]
["bitfinex-derivatives","ETHF0:USTF0",1764852836992,2.19566185,3178.6,3178.5,2.05383533]
["bitfinex-derivatives","ETHF0:USTF0",1764852838183,2.91246185,3178.6,3178.5,2.05383533]
["bitfinex-derivatives","ETHF0:USTF0",1764852838788,2.91246185,3178.6,3178.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764852838789,1.458,3178.1,3178.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764852839087,1.458,3177.6,3177.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764852839486,0.7412,3177.6,3177.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764852839888,2.19195747,3177.8,3177.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764852840089,1.45075747,3177.8,3177.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764852840487,2.19195747,3177.8,3177.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764852840994,0.00471364,3177.9,3177.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764852842194,0.00471364,3177.9,3177.8,1.62462]
["bitfinex-derivatives","ETHF0:USTF0",1764852843388,3.21150438,3178.6,3178.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764852843592,4.66226185,3178.6,3178.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764852843794,0.00370438,3178.6,3178.5,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1764852845088,0.78060438,3178.6,3178.5,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1764852845396,0.00370438,3178.6,3178.5,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1764852855499,0.00370438,3178.6,3178.5,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1764852858012,0.00471364,3178.9,3178.8,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1764852858906,0.00856885,3178.9,3178.8,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1764852859500,1.45075747,3179.5,3178.7,1.45075747]
["bitfinex-derivatives","ETHF0:USTF0",1764852859501,3.2078,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852859907,44.0078,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852860509,44.01057718,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852861816,3.21057718,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852862314,1.5531,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852862515,3.00385747,3179.4,3179.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1764852862719,3.00385747,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852864514,3.85081316,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764852865020,3.85081316,3179.4,3179.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1764852865621,3.07461316,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852865819,2.22765747,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852866018,3.00385747,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852866216,3.98747718,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852866528,5.61065053,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852867425,5.61065053,3179.5,3179.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764852868124,5.61065053,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852869124,3.98747718,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852869325,4.76367718,3179.5,3179.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764852869531,1.5531,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852869824,3.00385747,3179.4,3179.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1764852870031,3.00385747,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852870324,3.00385747,3179.4,3179.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1764852871317,3.00385747,3179.4,3179.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1764852873918,1.4806,3179.1,3179.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764852874118,2.93135747,3179.1,3179.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764852874418,1.4806,3178.8,3178.7,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1764852874618,2.93135747,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764852877732,43.73135747,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764852878929,43.73135747,3178.8,3178.7,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1764852879230,43.73135747,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852879427,43.73135747,3178.8,3178.7,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1764852880033,43.73135747,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852880434,0.7294,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852883634,1.448,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852884333,0.7294,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852884635,1.448,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852885527,0.7294,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852886835,1.448,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852889238,0.7294,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852889433,1.448,3178.8,3178.7,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1764852890741,1.448,3178.8,3178.7,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1764852890942,1.448,3178.8,3178.7,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764852892638,0.7294,3178.8,3178.7,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764852894741,1.448,3178.8,3178.7,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764852898442,1.448,3178.8,3178.7,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1764852898929,1.448,3178.8,3178.7,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764852899545,0.7294,3178.8,3178.7,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1764852900543,44.0078,3178.9,3178.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764852900844,4.05566053,3178.9,3178.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1764852901148,4.05566067,3178.9,3178.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1764852901647,4.81686067,3178.9,3178.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1764852901945,6.95084622,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764852902745,4.05566067,3178.9,3178.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1764852903444,4.05566067,3178.9,3178.8,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1764852903855,0.84786067,3178.9,3178.8,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1764852904147,3.2078,3179.3,3179.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764852904343,3.2078,3179.3,3179.2,1.65455]
["bitfinex-derivatives","ETHF0:USTF0",1764852905036,0.00277718,3179.5,3179.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764852907346,0.00277718,3179.5,3179.4,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1764852910355,0.00277718,3179.5,3179.4,4.86234]
["bitfinex-derivatives","ETHF0:USTF0",1764852910553,3.2078,3180.2,3180.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764852911551,3.2101057,3180.2,3180.1,1.50074054]
["bitfinex-derivatives","ETHF0:USTF0",1764852912054,3.9737057,3180.2,3180.1,1.50074054]
["bitfinex-derivatives","ETHF0:USTF0",1764852912349,4.7338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852912748,4.7338057,3180.2,3180.1,0.16065054]
["bitfinex-derivatives","ETHF0:USTF0",1764852917553,4.7338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852918560,4.7338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852918853,4.7338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852920351,4.7338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852921250,4.7338057,3180.2,3180.1,0.16065054]
["bitfinex-derivatives","ETHF0:USTF0",1764852921656,4.7338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852922559,4.7338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852922858,4.7338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852924057,4.7338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852926557,45.5338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852926757,45.5338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852927660,45.5338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852928167,45.5338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852928463,45.5338057,3180.2,3180.1,0.16065054]
["bitfinex-derivatives","ETHF0:USTF0",1764852928657,45.5338057,3180.2,3180.1,0.92465054]
["bitfinex-derivatives","ETHF0:USTF0",1764852928858,45.5338057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852929460,44.7737057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852929655,0.0023057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852929965,0.7659057,3180.2,3180.1,1.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1764852930365,0.7659057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852930760,0.0023057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852932268,1.5260057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852932464,0.7659057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852932862,0.0023057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852933361,0.7659057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852933562,1.5260057,3180.2,3180.1,1.99095054]
["bitfinex-derivatives","ETHF0:USTF0",1764852933760,1.5260057,3180.2,3180.1,1.25765054]
["bitfinex-derivatives","ETHF0:USTF0",1764852933963,1.5260057,3180.2,3180.1,0.49365054]
["bitfinex-derivatives","ETHF0:USTF0",1764852934163,1.5260057,3180.2,3180.1,0.33644054]
["bitfinex-derivatives","ETHF0:USTF0",1764852934372,1.4744,3179.9,3179.8,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852934560,6.94566505,3179.9,3179.8,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852934958,47.74566505,3179.9,3179.8,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1764852935470,6.94566505,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852936169,5.5302795,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852937068,46.3302795,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852937471,46.3302795,3179.9,3179.8,0.71952135]
["bitfinex-derivatives","ETHF0:USTF0",1764852937668,46.3302795,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852941467,46.3302795,3179.9,3179.8,0.71952135]
["bitfinex-derivatives","ETHF0:USTF0",1764852942569,46.3302795,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852948376,46.32937652,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852955282,5.52937652,3179.9,3179.8,0.71742135]
["bitfinex-derivatives","ETHF0:USTF0",1764852956075,5.52937652,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852956275,5.52937652,3179.9,3179.8,0.71742135]
["bitfinex-derivatives","ETHF0:USTF0",1764852956987,5.52937652,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852957280,4.6822,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852959481,5.52974014,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852960585,1.5404,3179.9,3179.8,1.44272135]
["bitfinex-derivatives","ETHF0:USTF0",1764852960783,2.94655601,3180.2,3180.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764852961083,1.57149226,3180.2,3180.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764852961284,0.7237057,3180.2,3180.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764852961478,1.4958057,3180.2,3180.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764852962180,0.7237057,3180.2,3180.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764852962978,0.7237057,3180.2,3180.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1764852963178,0.0023057,3180.2,3180.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1764852963687,0.7237057,3180.2,3180.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1764852965286,0.0023057,3180.2,3180.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1764852971304,0.0023057,3180.2,3180.1,3.04276031]
["bitfinex-derivatives","ETHF0:USTF0",1764852971589,0.0023057,3180.2,3180.1,6.25056031]
["bitfinex-derivatives","ETHF0:USTF0",1764852975692,0.0023057,3180.2,3180.1,3.04276031]
["bitfinex-derivatives","ETHF0:USTF0",1764852975991,0.0023057,3180.2,3180.1,6.25056031]
["bitfinex-derivatives","ETHF0:USTF0",1764852976893,0.0023057,3180.2,3180.1,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1764852978386,0.0023057,3180.2,3180.1,6.25056031]
["bitfinex-derivatives","ETHF0:USTF0",1764852984197,0.0023057,3180.2,3180.1,3.04276031]
["bitfinex-derivatives","ETHF0:USTF0",1764852984398,0.0023057,3180.2,3180.1,6.25056031]
["bitfinex-derivatives","ETHF0:USTF0",1764852985891,0.7280057,3180.2,3180.1,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1764852986595,0.0023057,3180.2,3180.1,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1764852987494,0.7280057,3180.2,3180.1,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1764852987996,0.0023057,3180.2,3180.1,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1764852988397,2.93645601,3180.2,3180.1,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1764852988601,2.93645601,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852988903,43.73645601,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852989396,3.78596831,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852989802,44.58596831,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764852990602,1.4834,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852990801,3.78366261,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852993207,2.93415031,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852996704,2.33153136,3179.9,3179.8,0.00792135]
["bitfinex-derivatives","ETHF0:USTF0",1764852998410,0.84813136,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764852998607,1.4879,3179.1,3179.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764852999212,1.4879,3179.1,3179.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764852999407,1.4879,3179.1,3179.0,1.8907141]
["bitfinex-derivatives","ETHF0:USTF0",1764853001209,1.4879,3179.1,3179.0,1.1437141]
["bitfinex-derivatives","ETHF0:USTF0",1764853001405,1.4879,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853002115,2.93865031,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853002511,1.4879,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853003512,4.6957,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853004603,4.6957,3179.1,3179.0,0.7782141]
["bitfinex-derivatives","ETHF0:USTF0",1764853006615,4.6957,3179.1,3179.0,1.2010141]
["bitfinex-derivatives","ETHF0:USTF0",1764853007113,4.6957,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853009219,4.6957,3179.1,3179.0,1.9340141]
["bitfinex-derivatives","ETHF0:USTF0",1764853009516,4.6957,3179.1,3179.0,1.2010141]
["bitfinex-derivatives","ETHF0:USTF0",1764853012218,4.6957,3179.1,3179.0,1.9340141]
["bitfinex-derivatives","ETHF0:USTF0",1764853012413,3.2078,3179.5,3179.0,1.9340141]
["bitfinex-derivatives","ETHF0:USTF0",1764853012618,0.7207,3179.1,3179.0,1.9340141]
["bitfinex-derivatives","ETHF0:USTF0",1764853012811,1.4929,3179.1,3179.0,1.9340141]
["bitfinex-derivatives","ETHF0:USTF0",1764853013009,4.7007,3179.1,3179.0,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1764853013510,1.4929,3178.6,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764853013718,1.4929,3178.4,3178.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764853014522,1.4929,3178.4,3178.3,1.66762153]
["bitfinex-derivatives","ETHF0:USTF0",1764853015617,0.00471364,3178.7,3178.3,1.66762153]
["bitfinex-derivatives","ETHF0:USTF0",1764853015920,1.49761364,3178.7,3178.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764853016421,1.4929,3178.6,3178.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764853016622,1.4929,3178.6,3178.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764853019224,0.7207,3178.6,3178.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764853019428,1.49761364,3178.7,3178.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764853019721,1.49761364,3178.7,3178.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764853020722,1.49761364,3178.7,3178.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764853020926,1.4929,3178.6,3178.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764853021526,1.4929,3178.5,3178.4,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1764853022225,1.4929,3178.5,3178.4,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1764853022827,1.49761364,3178.7,3178.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764853024919,0.00471364,3178.7,3178.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764853025624,0.76731364,3178.7,3178.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764853025828,1.54211364,3178.7,3178.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764853026328,1.54211364,3178.7,3178.6,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1764853026827,1.54211364,3178.7,3178.6,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1764853027129,2.38991247,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764853027423,1.5374,3178.4,3178.3,0.74742153]
["bitfinex-derivatives","ETHF0:USTF0",1764853027615,2.9526226,3178.4,3178.3,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1764853029433,1.5374,3178.4,3178.3,0.74742153]
["bitfinex-derivatives","ETHF0:USTF0",1764853029629,1.5374,3178.4,3178.3,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1764853030430,3.80020386,3178.4,3178.3,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1764853032724,3.80020386,3178.4,3178.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764853033231,1.5374,3177.7,3177.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764853034331,1.54034605,3177.7,3177.6,4.66859133]
["bitfinex-derivatives","ETHF0:USTF0",1764853035733,0.00294605,3177.7,3177.6,4.66859133]
["bitfinex-derivatives","ETHF0:USTF0",1764853038837,0.76554605,3177.7,3177.6,4.66859133]
["bitfinex-derivatives","ETHF0:USTF0",1764853039031,1.54034605,3177.7,3177.6,4.66859133]
["bitfinex-derivatives","ETHF0:USTF0",1764853039632,1.54034605,3177.7,3177.6,3.95649133]
["bitfinex-derivatives","ETHF0:USTF0",1764853039838,1.54034605,3177.7,3177.6,0.74869133]
["bitfinex-derivatives","ETHF0:USTF0",1764853040133,1.54034605,3177.7,3177.6,1.46079133]
["bitfinex-derivatives","ETHF0:USTF0",1764853043646,1.54034605,3177.7,3177.6,0.00369133]
["bitfinex-derivatives","ETHF0:USTF0",1764853043848,1.54034605,3177.7,3177.6,0.74869133]
["bitfinex-derivatives","ETHF0:USTF0",1764853044244,1.54034605,3177.7,3177.6,1.46079133]
["bitfinex-derivatives","ETHF0:USTF0",1764853047146,1.54034605,3177.7,3177.6,0.00369133]
["bitfinex-derivatives","ETHF0:USTF0",1764853047450,1.5374,3177.2,3177.1,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764853047650,1.5374,3177.2,3177.1,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1764853048151,1.5374,3177.2,3177.1,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764853048456,1.5374,3177.2,3177.1,1.61679934]
["bitfinex-derivatives","ETHF0:USTF0",1764853050952,1.5374,3177.2,3177.1,0.90469934]
["bitfinex-derivatives","ETHF0:USTF0",1764853052552,1.5374,3177.2,3177.1,0.15969934]
["bitfinex-derivatives","ETHF0:USTF0",1764853058455,1.5374,3177.2,3177.1,0.88209934]
["bitfinex-derivatives","ETHF0:USTF0",1764853059361,1.5374,3177.2,3177.1,1.63489934]
["bitfinex-derivatives","ETHF0:USTF0",1764853060056,1.5374,3177.2,3177.1,0.15969934]
["bitfinex-derivatives","ETHF0:USTF0",1764853060253,1.5374,3177.2,3177.1,0.88209934]
["bitfinex-derivatives","ETHF0:USTF0",1764853060558,1.5374,3177.2,3177.1,0.15969934]
["bitfinex-derivatives","ETHF0:USTF0",1764853061061,1.5374,3177.2,3177.1,1.63489934]
["bitfinex-derivatives","ETHF0:USTF0",1764853063459,1.5374,3177.2,3177.1,0.15969934]
["bitfinex-derivatives","ETHF0:USTF0",1764853063959,1.5374,3177.2,3177.1,0.92849934]
["bitfinex-derivatives","ETHF0:USTF0",1764853064657,1.5374,3177.2,3177.1,1.67009934]
["bitfinex-derivatives","ETHF0:USTF0",1764853066961,1.5374,3177.2,3177.1,0.15969934]
["bitfinex-derivatives","ETHF0:USTF0",1764853067268,1.5374,3177.2,3177.1,0.92849934]
["bitfinex-derivatives","ETHF0:USTF0",1764853067464,1.5374,3177.2,3177.1,1.67009934]
["bitfinex-derivatives","ETHF0:USTF0",1764853069963,1.5374,3177.2,3177.1,0.92849934]
["bitfinex-derivatives","ETHF0:USTF0",1764853070463,1.4388,3176.2,3176.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764853070663,1.4388,3175.8,3175.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764853070864,4.6466,3176.1,3176.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764853071063,5.49295596,3176.1,3176.0,5.84729939]
["bitfinex-derivatives","ETHF0:USTF0",1764853071364,4.6466,3176.1,3176.0,5.84729939]
["bitfinex-derivatives","ETHF0:USTF0",1764853071569,4.6466,3176.1,3176.0,4.33940248]
["bitfinex-derivatives","ETHF0:USTF0",1764853071762,4.6466,3176.1,3176.0,3.88880248]
["bitfinex-derivatives","ETHF0:USTF0",1764853072366,6.0997922,3176.1,3176.0,3.88880248]
["bitfinex-derivatives","ETHF0:USTF0",1764853073364,46.8997922,3176.1,3176.0,3.88880248]
["bitfinex-derivatives","ETHF0:USTF0",1764853073565,46.8997922,3176.1,3174.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764853073566,1.4388,3175.0,3174.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764853073864,0.7175,3174.8,3174.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764853074166,0.7175,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853074471,0.00348781,3174.5,3174.4,4.72190212]
["bitfinex-derivatives","ETHF0:USTF0",1764853074762,0.72098781,3174.5,3174.4,6.22190212]
["bitfinex-derivatives","ETHF0:USTF0",1764853075276,0.00348781,3174.5,3174.4,6.22190212]
["bitfinex-derivatives","ETHF0:USTF0",1764853075660,0.00348781,3174.5,3174.4,6.37939212]
["bitfinex-derivatives","ETHF0:USTF0",1764853076364,4.6466,3175.5,3175.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764853076563,6.0997922,3175.5,3175.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764853076760,6.0997922,3175.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764853077361,6.10289442,3175.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764853077872,6.47389442,3175.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764853078773,6.10289442,3175.5,3175.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764853079673,6.10289442,3175.5,3175.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764853080071,6.10289442,3175.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764853080276,6.47389442,3175.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764853081374,1.4388,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853081575,2.8919922,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853081766,43.6919922,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853082578,43.6919922,3175.2,3175.1,0.77352121]
["bitfinex-derivatives","ETHF0:USTF0",1764853082972,43.6919922,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853083271,40.8,3175.2,3175.1,1.51512121]
["bitfinex-derivatives","ETHF0:USTF0",1764853083478,42.2531922,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853083672,42.2531922,3175.2,3175.1,1.50542121]
["bitfinex-derivatives","ETHF0:USTF0",1764853084377,42.2531922,3175.2,3175.1,0.77352121]
["bitfinex-derivatives","ETHF0:USTF0",1764853084675,42.2531922,3175.2,3175.1,1.50542121]
["bitfinex-derivatives","ETHF0:USTF0",1764853085765,42.2531922,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853086372,43.7063844,3175.2,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853086583,43.7063844,3175.2,3174.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764853086584,1.4935,3174.5,3174.4,3.21150212]
["bitfinex-derivatives","ETHF0:USTF0",1764853087278,1.4935,3174.5,3174.4,4.65830212]
["bitfinex-derivatives","ETHF0:USTF0",1764853087488,1.4935,3174.5,3174.4,3.21150212]
["bitfinex-derivatives","ETHF0:USTF0",1764853087775,1.4935,3174.5,3174.4,0.71860212]
["bitfinex-derivatives","ETHF0:USTF0",1764853088181,1.4935,3174.5,3174.4,1.45050212]
["bitfinex-derivatives","ETHF0:USTF0",1764853089474,0.7178,3174.5,3174.4,1.45050212]
["bitfinex-derivatives","ETHF0:USTF0",1764853089872,1.4935,3174.5,3174.4,1.45050212]
["bitfinex-derivatives","ETHF0:USTF0",1764853091083,0.7178,3174.5,3174.4,1.45050212]
["bitfinex-derivatives","ETHF0:USTF0",1764853091582,1.4935,3174.5,3174.4,1.45050212]
["bitfinex-derivatives","ETHF0:USTF0",1764853091768,1.4935,3174.5,3174.4,0.71860212]
["bitfinex-derivatives","ETHF0:USTF0",1764853091974,1.4935,3174.5,3174.4,0.00370212]
["bitfinex-derivatives","ETHF0:USTF0",1764853092376,1.4935,3173.9,3173.8,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1764853092778,1.4531922,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764853092978,1.4531922,3174.0,3173.9,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1764853093175,1.45791341,3174.2,3174.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853093375,2.95141341,3174.2,3174.1,1.45043648]
["bitfinex-derivatives","ETHF0:USTF0",1764853094074,2.95141341,3174.2,3174.1,0.00363648]
["bitfinex-derivatives","ETHF0:USTF0",1764853094478,2.95141341,3174.2,3174.1,1.45043648]
["bitfinex-derivatives","ETHF0:USTF0",1764853095171,2.17571341,3174.2,3174.1,1.45043648]
["bitfinex-derivatives","ETHF0:USTF0",1764853095676,2.95141341,3174.2,3174.1,1.45043648]
["bitfinex-derivatives","ETHF0:USTF0",1764853096486,1.49822121,3174.2,3174.1,1.45043648]
["bitfinex-derivatives","ETHF0:USTF0",1764853098279,1.4935,3173.0,3172.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764853098474,2.09682115,3173.1,3172.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764853098780,3.2078,3173.3,3173.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853098982,0.00472121,3174.2,3173.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853099178,4.70602121,3174.2,3174.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853099484,46.35117569,3174.2,3174.1,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1764853100080,42.30125513,3174.2,3174.1,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1764853100384,46.35360463,3174.2,3174.1,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1764853102382,46.35360463,3174.2,3174.1,4.6576519]
["bitfinex-derivatives","ETHF0:USTF0",1764853102688,0.85230463,3174.2,3174.1,4.8151619]
["bitfinex-derivatives","ETHF0:USTF0",1764853102886,0.00775513,3174.2,3174.1,4.8151619]
["bitfinex-derivatives","ETHF0:USTF0",1764853103391,0.72555513,3174.2,3174.1,4.8151619]
["bitfinex-derivatives","ETHF0:USTF0",1764853103586,0.00775513,3174.2,3174.1,4.8151619]
["bitfinex-derivatives","ETHF0:USTF0",1764853104877,0.84592413,3174.5,3174.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853105883,0.8493933,3174.5,3174.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853106183,0.00346917,3174.5,3174.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853106388,0.00346917,3174.5,3174.4,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1764853106588,0.00472121,3174.8,3174.7,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1764853106896,0.00472121,3174.8,3174.7,4.81208]
["bitfinex-derivatives","ETHF0:USTF0",1764853107085,0.84609413,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764853107276,4.7013,3175.8,3175.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764853107483,5.54740857,3175.8,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764853107683,2.33960857,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853107889,2.33960857,3175.7,3175.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764853108087,2.33960857,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853108485,1.56390857,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853108789,2.33960857,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853110590,1.56390857,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853111189,0.7178,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853111391,1.4935,3175.7,3175.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764853111578,1.4935,3175.7,3175.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764853112187,1.4935,3175.7,3175.6,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1764853117294,0.7178,3175.7,3175.6,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1764853117892,3.95245772,3175.8,3175.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764853118194,4.70925772,3175.8,3175.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764853118396,4.70925772,3175.8,3175.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764853118896,3.21155772,3175.8,3175.7,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1764853119095,3.95245772,3175.8,3175.7,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1764853119395,3.21155772,3175.8,3175.7,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1764853119894,0.00375772,3175.8,3175.7,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1764853121193,0.00472121,3176.0,3175.9,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1764853121394,0.4563,3176.5,3175.9,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1764853121596,0.7409,3176.1,3176.0,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1764853121787,0.7727,3176.1,3176.0,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1764853121995,1.5344,3176.1,3176.0,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1764853122197,4.74531314,3176.1,3176.0,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1764853123297,4.74531314,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764853124793,1.5344,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853124998,1.5344,3175.8,3175.7,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853125194,1.5344,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853133699,1.5344,3175.8,3175.7,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853134003,1.5344,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853134197,2.38027069,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853134804,43.18027069,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853137302,43.18027069,3175.8,3175.7,4.72372121]
["bitfinex-derivatives","ETHF0:USTF0",1764853137903,43.18027069,3175.8,3175.7,3.97382121]
["bitfinex-derivatives","ETHF0:USTF0",1764853139291,43.18027069,3175.8,3175.7,4.72372121]
["bitfinex-derivatives","ETHF0:USTF0",1764853141207,43.18027069,3175.8,3175.7,3.97382121]
["bitfinex-derivatives","ETHF0:USTF0",1764853141704,43.18027069,3175.8,3175.7,3.21252121]
["bitfinex-derivatives","ETHF0:USTF0",1764853142606,43.18027069,3175.8,3175.7,2.32731798]
["bitfinex-derivatives","ETHF0:USTF0",1764853148204,43.18027069,3175.8,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764853148409,4.7127,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764853148611,1.9604,3175.5,3175.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853149108,1.9604,3175.5,3175.4,2.33203919]
["bitfinex-derivatives","ETHF0:USTF0",1764853150804,1.9604,3175.5,3175.4,3.08163919]
["bitfinex-derivatives","ETHF0:USTF0",1764853151105,1.9604,3175.5,3175.4,2.33203919]
["bitfinex-derivatives","ETHF0:USTF0",1764853153314,1.9604,3175.5,3175.4,3.08163919]
["bitfinex-derivatives","ETHF0:USTF0",1764853154011,1.9604,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853157815,1.2085,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853158717,1.9604,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853159220,2.80803711,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853161916,3.2078,3175.6,3175.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764853162118,4.80870021,3175.6,3175.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764853162306,5.56060021,3175.6,3175.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764853163926,5.56060021,3175.6,3175.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764853164422,1.9604,3175.5,3175.4,3.08163919]
["bitfinex-derivatives","ETHF0:USTF0",1764853164628,2.80830021,3175.5,3175.4,3.08163919]
["bitfinex-derivatives","ETHF0:USTF0",1764853167522,2.80830021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853168626,2.05640021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853169026,2.80830021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853170023,2.05640021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853171031,0.84790021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853171928,1.60090021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853172331,2.80830021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853172527,2.80830021,3175.5,3175.4,3.08163919]
["bitfinex-derivatives","ETHF0:USTF0",1764853173332,2.80830021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853174330,2.05640021,3175.5,3175.4,3.80493919]
["bitfinex-derivatives","ETHF0:USTF0",1764853174831,0.84790021,3175.5,3175.4,3.96237919]
["bitfinex-derivatives","ETHF0:USTF0",1764853175132,40.8,3175.9,3175.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764853175333,41.64783649,3175.9,3175.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764853175724,41.64783649,3175.9,3175.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764853176533,41.64783649,3175.9,3175.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764853177639,0.84783649,3175.9,3175.8,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1764853177930,0.00311314,3176.1,3176.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764853178123,0.74701314,3176.1,3176.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764853178326,0.74701314,3176.1,3176.0,3.87171798]
["bitfinex-derivatives","ETHF0:USTF0",1764853178526,1.50951314,3176.1,3176.0,3.87171798]
["bitfinex-derivatives","ETHF0:USTF0",1764853183641,0.74701314,3176.1,3176.0,3.87171798]
["bitfinex-derivatives","ETHF0:USTF0",1764853184039,0.00311314,3176.1,3176.0,3.87171798]
["bitfinex-derivatives","ETHF0:USTF0",1764853184638,0.74701314,3176.1,3176.0,3.87171798]
["bitfinex-derivatives","ETHF0:USTF0",1764853185642,0.00311314,3176.1,3176.0,4.02912798]
["bitfinex-derivatives","ETHF0:USTF0",1764853185842,0.74701314,3176.1,3176.0,4.02912798]
["bitfinex-derivatives","ETHF0:USTF0",1764853187143,0.00311314,3176.1,3176.0,4.02912798]
["bitfinex-derivatives","ETHF0:USTF0",1764853190548,0.00311314,3176.1,3176.0,7.54122798]
["bitfinex-derivatives","ETHF0:USTF0",1764853190846,0.00472121,3176.4,3176.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764853191951,0.00783916,3176.4,3176.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764853194554,3.2078,3176.8,3176.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764853194852,3.9108,3176.8,3176.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764853195347,6.10439471,3176.8,3176.7,0.1612963]
["bitfinex-derivatives","ETHF0:USTF0",1764853195746,4.65038451,3176.8,3176.7,0.1612963]
["bitfinex-derivatives","ETHF0:USTF0",1764853195943,4.65038451,3176.8,3176.7,0.9366963]
["bitfinex-derivatives","ETHF0:USTF0",1764853197352,4.65038451,3176.8,3176.7,0.1612963]
["bitfinex-derivatives","ETHF0:USTF0",1764853198445,0.00228451,3176.8,3176.7,1.6717963]
["bitfinex-derivatives","ETHF0:USTF0",1764853199948,0.70528451,3176.8,3176.7,1.6717963]
["bitfinex-derivatives","ETHF0:USTF0",1764853200147,1.44258451,3176.8,3176.7,0.9366963]
["bitfinex-derivatives","ETHF0:USTF0",1764853200452,2.89659471,3176.8,3176.7,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1764853200751,4.65038451,3176.8,3176.7,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1764853200954,4.65038451,3176.8,3176.7,0.7793163]
["bitfinex-derivatives","ETHF0:USTF0",1764853201457,4.65038451,3176.8,3176.7,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1764853201653,4.65038451,3176.8,3176.7,0.7793163]
["bitfinex-derivatives","ETHF0:USTF0",1764853201851,4.65038451,3176.8,3176.7,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1764853203150,4.65038451,3176.8,3176.7,1.5144163]
["bitfinex-derivatives","ETHF0:USTF0",1764853203151,1.44258451,3176.8,3176.7,1.5144163]
["bitfinex-derivatives","ETHF0:USTF0",1764853203458,2.89659471,3176.8,3176.7,0.7793163]
["bitfinex-derivatives","ETHF0:USTF0",1764853203646,2.89659471,3176.8,3176.7,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1764853205050,1.4849,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853205250,2.9389102,3176.2,3176.1,4.82611]
["bitfinex-derivatives","ETHF0:USTF0",1764853205450,2.9389102,3176.2,3176.1,7.15342798]
["bitfinex-derivatives","ETHF0:USTF0",1764853206255,2.9389102,3176.2,3176.1,6.44328376]
["bitfinex-derivatives","ETHF0:USTF0",1764853207251,2.9389102,3176.2,3176.1,3.23548376]
["bitfinex-derivatives","ETHF0:USTF0",1764853207554,2.9389102,3176.2,3176.1,2.48838376]
["bitfinex-derivatives","ETHF0:USTF0",1764853207755,5.23942394,3176.2,3176.1,2.32393776]
["bitfinex-derivatives","ETHF0:USTF0",1764853208158,1.4849,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764853208354,2.9389102,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764853208853,2.2142102,3175.7,3175.6,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1764853209153,3.968,3176.2,3176.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853209950,0.7602,3176.2,3176.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853210150,1.4540102,3176.4,3176.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853210358,2.2142102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853210551,2.9389102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853210751,2.2142102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853211461,2.9389102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853214562,2.9389102,3176.4,3176.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764853214763,1.4849,3176.3,3176.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764853215066,1.4849,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764853216063,1.4849,3176.3,3176.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764853216460,1.4849,3176.3,3176.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764853216863,1.4540102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853217061,2.2142102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853217365,0.7602,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853217561,2.9389102,3176.4,3176.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853220074,3.2078,3176.7,3176.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853220370,1.4849,3176.4,3176.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853220571,1.4849,3176.4,3176.3,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1764853220769,1.4849,3176.4,3176.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853220970,1.4849,3176.4,3176.3,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1764853221169,1.4849,3176.4,3176.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853222274,0.7602,3176.4,3176.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853222471,1.1972,3176.5,3176.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853222775,2.2142102,3176.6,3176.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853223477,1.4540102,3176.6,3176.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853224771,1.4540102,3176.6,3176.5,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764853224977,3.968,3176.7,3176.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853226078,0.7602,3176.7,3176.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853226274,4.6618102,3176.9,3176.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764853226473,3.2078,3176.9,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853227772,0.76248451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853227967,1.48718451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853228870,0.76248451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853229070,0.00228451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853229370,1.48718451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853229569,0.76248451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853231077,0.00228451,3176.8,3176.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1764853231776,2.1787102,3177.4,3176.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764853232073,2.1787102,3177.2,3176.9,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1764853232276,1.9219,3177.0,3176.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764853232872,1.92572587,3177.0,3176.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764853233076,1.20102587,3177.0,3176.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764853233788,0.00382587,3177.0,3176.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764853236392,0.77862587,3177.0,3176.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1764853236688,1.98072587,3177.0,3176.9,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1764853236883,1.92413607,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853237090,2.9646102,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853237584,1.5106,3176.4,3176.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764853238995,1.5106,3176.4,3176.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764853239191,2.9646102,3176.4,3176.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764853239391,2.2288102,3176.4,3176.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764853239690,2.9646102,3176.4,3176.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764853240485,1.4540102,3176.4,3176.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764853241693,0.4663,3176.5,3176.4,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1764853242891,2.2142102,3176.7,3176.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853243192,3.44403607,3177.0,3176.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853243393,4.28900643,3177.0,3176.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764853243582,4.28900643,3177.0,3176.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853245593,3.44403607,3177.0,3176.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853246090,3.44403607,3177.0,3176.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764853246492,3.44403607,3177.0,3176.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853246888,1.5199,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764853247085,0.00382587,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853247288,0.00472121,3177.3,3177.2,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1764853248296,0.00869621,3177.3,3177.2,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1764853250288,3.373168,3178.0,3177.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764853250488,1.9569,3178.0,3177.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853250694,0.4247,3178.5,3177.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853250897,40.8,3178.4,3178.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764853251192,40.8037116,3178.4,3178.3,1.49125847]
["bitfinex-derivatives","ETHF0:USTF0",1764853251391,0.0037116,3178.4,3178.3,1.49125847]
["bitfinex-derivatives","ETHF0:USTF0",1764853251594,0.0037116,3178.4,3178.3,1.64853847]
["bitfinex-derivatives","ETHF0:USTF0",1764853252493,0.7639116,3178.4,3178.3,1.64853847]
["bitfinex-derivatives","ETHF0:USTF0",1764853252894,0.0037116,3178.4,3178.3,1.64853847]
["bitfinex-derivatives","ETHF0:USTF0",1764853253196,0.76492121,3178.7,3178.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853253502,0.00472121,3178.7,3178.6,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1764853254202,0.00855281,3178.7,3178.6,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1764853256694,1.9446,3179.5,3179.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853257086,42.7446,3179.5,3179.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853257696,42.74755129,3179.5,3179.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853257897,0.00295129,3179.5,3179.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764853258796,0.00295129,3179.5,3179.4,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1764853259301,0.00309688,3179.8,3179.7,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1764853259494,0.00309688,3179.8,3179.7,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1764853260199,0.00591228,3179.8,3179.7,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1764853261801,1.52581228,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853264909,1.52581228,3179.8,3179.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764853266809,0.00591228,3179.8,3179.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764853268309,0.00591228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853268711,0.74931228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853268901,1.45511228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853269101,0.74931228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853269303,1.45511228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853269501,0.74931228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853269806,0.00591228,3179.8,3179.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1764853271616,1.4492,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853272108,0.4317,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853272308,1.4492,3178.9,3178.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764853272510,1.4492,3178.9,3178.8,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764853272709,1.1751,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853272912,0.4317,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853273213,1.1751,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853273609,40.8,3179.4,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853273811,0.7434,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853274506,1.4492,3178.9,3178.8,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1764853274704,0.7434,3178.9,3178.8,4.87937]
["bitfinex-derivatives","ETHF0:USTF0",1764853275512,1.4492,3178.9,3178.8,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1764853275707,1.4492,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853276314,0.4317,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853276516,40.8,3179.4,3179.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764853276715,0.7434,3179.0,3178.9,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1764853276914,1.8809,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764853278409,1.4492,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853279217,2.28481579,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853279612,1.4492,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764853279816,1.8809,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764853280019,1.4492,3178.4,3178.3,3.21035847]
["bitfinex-derivatives","ETHF0:USTF0",1764853280219,2.28466941,3178.4,3178.3,3.21035847]
["bitfinex-derivatives","ETHF0:USTF0",1764853280716,2.28466941,3178.4,3178.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853280717,1.4492,3178.1,3178.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853281121,2.28474777,3178.1,3178.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853281315,43.08474777,3178.1,3178.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853281721,43.08474777,3178.1,3178.0,0.00869385]
["bitfinex-derivatives","ETHF0:USTF0",1764853283721,1.4492,3177.8,3177.7,0.90771751]
["bitfinex-derivatives","ETHF0:USTF0",1764853284520,0.4317,3178.0,3177.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853284824,1.1751,3178.0,3177.9,1.51678108]
["bitfinex-derivatives","ETHF0:USTF0",1764853285421,0.74812121,3178.3,3178.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764853285623,1.45392121,3178.3,3178.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764853285919,0.00472121,3178.3,3178.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853286108,1.4492,3178.2,3178.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764853286822,1.4492,3178.2,3178.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764853287021,1.4492,3178.2,3178.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764853287322,0.74812121,3178.3,3178.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853287519,0.00472121,3178.3,3178.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853288015,0.00472121,3178.3,3178.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764853292726,0.00472121,3178.3,3178.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764853292921,44.4395,3179.0,3178.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764853293124,3.6395,3179.0,3178.9,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1764853293323,3.2078,3179.0,3178.9,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1764853293623,5.099,3179.0,3178.9,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1764853294417,5.099,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764853294622,5.099,3179.0,3178.9,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1764853295222,5.099,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764853297025,5.099,3179.0,3178.9,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1764853297332,5.099,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764853298128,1.9582,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853298331,1.9582,3178.0,3177.9,1.44228108]
["bitfinex-derivatives","ETHF0:USTF0",1764853298530,1.2219,3178.0,3177.9,1.44228108]
["bitfinex-derivatives","ETHF0:USTF0",1764853299033,1.9582,3178.0,3177.9,0.15980108]
["bitfinex-derivatives","ETHF0:USTF0",1764853299333,1.9582,3178.0,3177.9,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1764853300536,5.166,3178.0,3177.9,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1764853303441,5.166,3178.0,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764853303442,1.5162,3177.7,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764853304544,1.5162,3177.7,3177.6,0.00839803]
["bitfinex-derivatives","ETHF0:USTF0",1764853305141,1.5155,3177.1,3177.0,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1764853305342,1.5155,3177.1,3177.0,0.15511988]
["bitfinex-derivatives","ETHF0:USTF0",1764853305543,3.2078,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853305544,1.5155,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853305744,0.7686,3176.4,3176.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764853306146,0.77160033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853308649,0.00300033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853309646,0.77160033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853310351,0.00300033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853310753,1.51850033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853311049,0.77160033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853311754,0.00300033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853315454,0.77160033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853315854,1.51850033,3176.4,3176.3,0.93232526]
["bitfinex-derivatives","ETHF0:USTF0",1764853316055,1.51850033,3176.4,3176.3,1.70072526]
["bitfinex-derivatives","ETHF0:USTF0",1764853316552,1.51850033,3176.4,3176.3,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1764853316761,1.51850033,3176.4,3176.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853316762,1.5155,3176.1,3176.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853317053,4.7233,3176.1,3176.0,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853317353,17.1613,3176.1,3176.0,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853317554,23.1613,3176.1,3176.0,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853317744,23.1613,3176.1,3176.0,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1764853317943,63.9613,3176.1,3176.0,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1764853321061,1.5155,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764853321861,1.5155,3175.4,3175.3,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1764853322060,1.2081,3175.5,3175.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764853322260,1.955,3175.5,3175.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764853322463,1.5155,3175.4,3175.3,0.16090994]
["bitfinex-derivatives","ETHF0:USTF0",1764853322759,1.5155,3175.4,3175.3,0.93190994]
["bitfinex-derivatives","ETHF0:USTF0",1764853323160,1.5155,3175.4,3175.3,0.16090994]
["bitfinex-derivatives","ETHF0:USTF0",1764853323856,1.5155,3175.4,3175.3,0.00345994]
["bitfinex-derivatives","ETHF0:USTF0",1764853324565,0.4395,3175.5,3175.3,1.65920994]
["bitfinex-derivatives","ETHF0:USTF0",1764853324863,4.7143,3175.6,3175.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764853326968,5.1538,3176.0,3175.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764853327151,5.1538,3176.0,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764853327152,1.5065,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764853327763,1.5065,3175.4,3175.3,0.00345994]
["bitfinex-derivatives","ETHF0:USTF0",1764853327958,4.7143,3175.4,3175.3,0.00345994]
["bitfinex-derivatives","ETHF0:USTF0",1764853328664,4.7143,3175.4,3175.3,0.75685994]
["bitfinex-derivatives","ETHF0:USTF0",1764853328862,4.7143,3175.4,3175.3,0.00345994]
["bitfinex-derivatives","ETHF0:USTF0",1764853329259,4.7143,3175.4,3175.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853329260,1.5065,3175.1,3175.0,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853330169,3.9655,3175.4,3175.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764853330374,4.7143,3175.4,3175.3,0.75729258]
["bitfinex-derivatives","ETHF0:USTF0",1764853330868,45.5143,3175.4,3175.3,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1764853331366,4.7143,3175.4,3175.3,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1764853334664,1.5065,3175.1,3175.0,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853334867,1.9687,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764853335461,1.9687,3174.5,3174.4,0.16016821]
["bitfinex-derivatives","ETHF0:USTF0",1764853335868,1.9687,3174.5,3174.4,0.91356821]
["bitfinex-derivatives","ETHF0:USTF0",1764853336966,1.9687,3174.5,3174.4,0.16016821]
["bitfinex-derivatives","ETHF0:USTF0",1764853340172,1.9687,3174.5,3174.4,0.91356821]
["bitfinex-derivatives","ETHF0:USTF0",1764853340670,2.80102666,3174.5,3174.4,0.16016821]
["bitfinex-derivatives","ETHF0:USTF0",1764853341467,6.00882666,3174.5,3174.4,0.16016821]
["bitfinex-derivatives","ETHF0:USTF0",1764853342367,0.7577,3173.5,3173.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764853342669,1.9687,3173.5,3173.4,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1764853342870,1.2199,3173.5,3173.4,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1764853343077,0.4622,3174.0,3173.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764853343078,1.9687,3174.0,3173.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764853343370,2.80408907,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853343572,1.22238644,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853345378,2.80489514,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853345674,1.97118644,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853345970,2.05609819,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853346276,2.80489819,3174.0,3173.9,1.65976425]
["bitfinex-derivatives","ETHF0:USTF0",1764853347177,2.80489819,3174.0,3173.9,0.91486425]
["bitfinex-derivatives","ETHF0:USTF0",1764853347378,2.80549012,3174.0,3173.9,1.67996425]
["bitfinex-derivatives","ETHF0:USTF0",1764853347877,2.80549012,3174.0,3173.9,0.91486425]
["bitfinex-derivatives","ETHF0:USTF0",1764853348377,2.80549012,3174.0,3173.9,0.16146425]
["bitfinex-derivatives","ETHF0:USTF0",1764853348873,2.80549012,3174.0,3173.9,0.92726425]
["bitfinex-derivatives","ETHF0:USTF0",1764853349773,2.80549012,3174.0,3173.9,0.16146425]
["bitfinex-derivatives","ETHF0:USTF0",1764853351373,2.80549012,3174.0,3173.9,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1764853355081,2.80533041,3174.0,3173.9,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1764853357572,1.5174,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764853357769,2.35212428,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764853358178,42.3174,3173.3,3173.2,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764853358581,42.3174,3173.3,3173.2,1.69943091]
["bitfinex-derivatives","ETHF0:USTF0",1764853358781,1.5174,3173.3,3173.2,1.69943091]
["bitfinex-derivatives","ETHF0:USTF0",1764853359285,0.4651,3173.5,3173.4,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1764853359286,1.9825,3173.5,3173.4,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1764853359487,1.237,3173.5,3173.4,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1764853359684,1.98208644,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853359888,2.81684498,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853360182,1.98208644,3174.0,3173.9,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1764853360386,1.98208644,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853360688,0.00248644,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853361087,1.51988644,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853361387,1.98498644,3174.0,3173.9,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1764853362889,1.98498644,3174.0,3173.9,4.90442]
["bitfinex-derivatives","ETHF0:USTF0",1764853367297,1.23948644,3174.0,3173.9,4.90442]
["bitfinex-derivatives","ETHF0:USTF0",1764853367495,1.98498644,3174.0,3173.9,4.90442]
["bitfinex-derivatives","ETHF0:USTF0",1764853370691,0.00248644,3174.0,3173.9,4.90442]
["bitfinex-derivatives","ETHF0:USTF0",1764853370898,0.4622,3174.5,3173.9,4.90442]
["bitfinex-derivatives","ETHF0:USTF0",1764853370899,4.6758,3174.7,3174.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764853371294,4.6758,3174.7,3174.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764853371494,4.6758,3174.7,3174.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764853371799,4.6758,3174.7,3174.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764853371998,3.93121074,3174.7,3174.6,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1764853372802,0.00472121,3174.8,3174.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764853372803,1.9302,3175.0,3174.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764853373902,1.468,3174.7,3174.6,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853374104,1.468,3174.7,3173.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764853374105,1.468,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764853374401,4.6758,3174.8,3174.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764853374606,3.929,3174.8,3174.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764853374806,4.6758,3174.8,3174.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764853375008,1.468,3174.7,3174.6,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1764853375308,1.468,3174.7,3174.6,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1764853376200,1.468,3174.7,3174.6,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1764853376502,1.468,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764853376695,1.8927,3174.5,3174.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853377508,1.8927,3174.5,3174.4,1.50672121]
["bitfinex-derivatives","ETHF0:USTF0",1764853378500,1.8927,3174.5,3174.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853378899,1.8927,3174.5,3174.4,0.74682121]
["bitfinex-derivatives","ETHF0:USTF0",1764853379304,1.8927,3174.5,3174.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853382312,1.8927,3174.5,3174.4,1.66420121]
["bitfinex-derivatives","ETHF0:USTF0",1764853384704,0.7547,3174.9,3174.8,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1764853384907,1.21964249,3175.0,3174.9,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1764853385106,1.97454249,3175.0,3174.9,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1764853385407,1.97454249,3175.0,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764853385999,1.97454249,3175.0,3174.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853386000,1.9627,3174.5,3174.4,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1764853386213,1.9627,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853386404,1.5096,3173.6,3173.5,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1764853386705,1.5096,3173.6,3173.5,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1764853387101,1.5096,3173.6,3173.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764853394011,4.7174,3173.6,3173.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764853394612,1.5096,3173.3,3173.2,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1764853396212,1.5096,3173.3,3173.2,0.71658091]
["bitfinex-derivatives","ETHF0:USTF0",1764853396411,1.5096,3173.3,3173.2,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1764853397121,1.5096,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764853397323,1.5096,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853398319,1.5122319,3172.7,3172.6,3.21046992]
["bitfinex-derivatives","ETHF0:USTF0",1764853398516,1.5122319,3172.7,3172.6,4.80704992]
["bitfinex-derivatives","ETHF0:USTF0",1764853398723,1.5122319,3172.7,3172.6,4.08184992]
["bitfinex-derivatives","ETHF0:USTF0",1764853399423,1.5122319,3172.7,3172.6,0.16024992]
["bitfinex-derivatives","ETHF0:USTF0",1764853402131,1.5096,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853402323,0.4531,3172.5,3172.0,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1764853402324,1.5096,3172.1,3172.0,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1764853402524,0.4531,3172.5,3172.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1764853402829,1.9627,3172.5,3172.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764853403026,1.9627,3172.5,3172.4,1.44239079]
["bitfinex-derivatives","ETHF0:USTF0",1764853403329,1.2078,3172.5,3172.4,1.44239079]
["bitfinex-derivatives","ETHF0:USTF0",1764853403533,1.2078,3172.5,3172.4,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1764853403534,1.9627,3172.5,3172.4,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1764853403726,1.9627,3172.5,3172.4,0.71719079]
["bitfinex-derivatives","ETHF0:USTF0",1764853404035,1.5122319,3172.7,3172.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764853404224,1.5122319,3172.7,3172.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764853404427,0.0026319,3172.7,3172.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1764853405827,3.2078,3173.3,3173.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764853406128,4.7174,3173.3,3173.2,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1764853406432,4.7174,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764853406735,4.7174,3173.3,3173.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1764853406924,4.71960951,3173.3,3173.2,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1764853407125,4.71960951,3173.3,3173.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1764853407629,4.71960951,3173.3,3173.2,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1764853408033,4.71960951,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764853408327,1.5096,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853408828,2.9306581,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853409231,1.5096,3172.7,3172.6,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1764853409435,1.5096,3172.7,3172.6,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1764853409628,0.7547,3172.7,3172.6,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1764853409831,1.5096,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853410735,1.5096,3172.7,3172.6,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1764853412733,1.5096,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853413033,2.9306581,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853413539,1.5096,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853414532,1.5096,3172.7,3172.6,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1764853414736,1.5096,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764853415635,4.7337,3172.9,3172.8,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1764853416436,4.7337,3172.9,3172.8,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1764853417640,4.7337,3172.9,3172.8,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1764853417825,4.7337,3172.9,3172.8,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1764853418732,4.7337,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764853419128,4.7337,3172.9,3172.8,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1764853419338,4.7337,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764853419725,6.1547581,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764853421842,4.7337,3172.9,3172.8,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1764853422340,4.7337,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764853423038,1.9744,3172.5,3172.4,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1764853424341,1.5259,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764853424736,1.5259,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853424737,1.5259,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853424931,1.5259,3171.4,3171.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1764853425132,1.5259,3170.3,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764853425359,1.5259,3170.3,3168.7,7.34339678]
["bitfinex-derivatives","ETHF0:USTF0",1764853425360,1.67620998,3169.8,3167.5,2.8263337]
["bitfinex-derivatives","ETHF0:USTF0",1764853425642,1.67620998,3169.8,3163.1,18.07605362]
["bitfinex-derivatives","ETHF0:USTF0",1764853425643,0.15784,3167.5,3163.1,18.07605362]
["bitfinex-derivatives","ETHF0:USTF0",1764853425831,0.15789,3166.4,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764853426029,0.15789,3166.4,3160.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764853426030,1.4210581,3162.5,3162.3,7.8914066]
["bitfinex-derivatives","ETHF0:USTF0",1764853426239,2.24598478,3163.1,3162.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764853426535,2.09693471,3163.3,3163.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764853426746,2.80748097,3164.8,3164.1,7.8914066]
["bitfinex-derivatives","ETHF0:USTF0",1764853427039,0.15782,3167.9,3165.0,1.14694667]
["bitfinex-derivatives","ETHF0:USTF0",1764853427040,6.28217362,3166.5,3165.0,1.14694667]
["bitfinex-derivatives","ETHF0:USTF0",1764853427344,2.35170026,3165.8,3164.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764853427531,0.00313138,3165.8,3164.9,4.62663777]
["bitfinex-derivatives","ETHF0:USTF0",1764853427731,0.00313138,3165.8,3165.2,1.14694667]
["bitfinex-derivatives","ETHF0:USTF0",1764853427941,0.00313138,3165.8,3163.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764853427942,0.15799,3164.5,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764853428146,0.00473657,3162.7,3160.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764853428336,0.00473657,3162.7,3160.8,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853428534,2.35170026,3165.1,3162.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853428737,2.35170026,3165.6,3162.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764853428937,0.00293886,3165.6,3163.2,2.35170026]
["bitfinex-derivatives","ETHF0:USTF0",1764853429143,3.93047336,3166.5,3165.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853429338,2.35170026,3166.6,3165.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853429545,2.35170026,3165.8,3163.5,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853429842,4.03258718,3165.7,3162.9,2.35170026]
["bitfinex-derivatives","ETHF0:USTF0",1764853430153,0.00293729,3165.7,3163.6,4.13833814]
["bitfinex-derivatives","ETHF0:USTF0",1764853430441,7.29945053,3169.4,3165.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853430640,0.00473679,3167.1,3165.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1764853430840,2.35170026,3168.9,3166.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853431045,2.35170026,3169.5,3166.5,2.35170026]
["bitfinex-derivatives","ETHF0:USTF0",1764853431545,2.35170026,3168.4,3166.6,9.00131529]
["bitfinex-derivatives","ETHF0:USTF0",1764853431853,0.00473679,3167.8,3167.2,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853432145,2.35170026,3167.6,3167.2,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853432344,2.1063982,3167.4,3167.2,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853432542,2.1063982,3167.4,3166.5,0.0038939]
["bitfinex-derivatives","ETHF0:USTF0",1764853432744,6.00473679,3167.8,3166.5,0.0038939]
["bitfinex-derivatives","ETHF0:USTF0",1764853432745,2.1063982,3166.9,3166.5,0.0038939]
["bitfinex-derivatives","ETHF0:USTF0",1764853433049,2.10888792,3166.9,3166.5,0.0038939]
["bitfinex-derivatives","ETHF0:USTF0",1764853433740,0.0377061,3166.2,3165.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1764853433942,2.10888792,3166.9,3165.3,13.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764853433943,3.2078,3165.6,3165.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853434343,0.00248972,3166.9,3165.4,4.08700642]
["bitfinex-derivatives","ETHF0:USTF0",1764853434544,3.2078,3166.0,3165.4,4.08700642]
["bitfinex-derivatives","ETHF0:USTF0",1764853434741,3.2078,3166.6,3166.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853435149,3.2078,3166.6,3166.1,4.08700642]
["bitfinex-derivatives","ETHF0:USTF0",1764853435542,0.00473679,3166.7,3166.0,3.17093679]
["bitfinex-derivatives","ETHF0:USTF0",1764853435543,3.2078,3167.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853435740,3.2078,3167.6,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853435937,3.2078,3167.6,3167.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1764853436142,3.2078,3167.6,3167.1,10.98750291]
["bitfinex-derivatives","ETHF0:USTF0",1764853436847,0.00329053,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853437144,0.00329053,3167.6,3167.3,4.1723047]
["bitfinex-derivatives","ETHF0:USTF0",1764853437349,3.2078,3167.5,3167.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1764853437552,0.00329053,3167.6,3167.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1764853437747,0.00329053,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853438146,3.2078,3167.5,3167.4,4.02055461]
["bitfinex-derivatives","ETHF0:USTF0",1764853438449,4.23979383,3167.5,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853438653,1.03199383,3167.4,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853438844,1.03199383,3167.3,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853439047,0.00329053,3167.6,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853439048,1.03199383,3167.2,3167.0,16.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764853439353,0.00329053,3167.6,3167.0,16.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764853439354,0.00329053,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853439646,0.00329053,3167.6,3167.1,7.25468179]
["bitfinex-derivatives","ETHF0:USTF0",1764853439851,6.4156,3167.5,3167.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853440054,3.2078,3167.1,3166.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1764853440353,3.2078,3167.1,3166.9,4.09236383]
["bitfinex-derivatives","ETHF0:USTF0",1764853440651,3.2078,3167.1,3166.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1764853440849,0.00329053,3167.6,3167.1,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853441049,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853441547,3.2078,3167.8,3167.4,4.06958145]
["bitfinex-derivatives","ETHF0:USTF0",1764853441956,3.2078,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853442245,0.00266289,3167.8,3167.5,4.06958145]
["bitfinex-derivatives","ETHF0:USTF0",1764853442445,0.00266289,3167.8,3167.5,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1764853442648,0.00266289,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853442850,3.21046289,3167.8,3167.6,4.18694089]
["bitfinex-derivatives","ETHF0:USTF0",1764853443049,3.21046289,3167.8,3167.1,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764853443252,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853443545,3.2078,3167.5,3166.8,8.37220171]
["bitfinex-derivatives","ETHF0:USTF0",1764853443750,3.2078,3167.5,3166.8,4.12220171]
["bitfinex-derivatives","ETHF0:USTF0",1764853444654,3.2078,3167.5,3166.8,17.76720171]
["bitfinex-derivatives","ETHF0:USTF0",1764853444840,3.2078,3167.5,3166.8,17.75620171]
["bitfinex-derivatives","ETHF0:USTF0",1764853445041,3.2078,3167.5,3166.8,4.12220171]
["bitfinex-derivatives","ETHF0:USTF0",1764853445347,3.2078,3167.1,3166.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1764853445541,3.2078,3167.1,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764853445746,4.84104746,3167.1,3166.5,4.1476488]
["bitfinex-derivatives","ETHF0:USTF0",1764853445943,3.2078,3166.6,3166.0,3.17093679]
["bitfinex-derivatives","ETHF0:USTF0",1764853446149,4.84104746,3166.2,3166.0,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853446450,3.2078,3166.2,3166.0,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853447049,10.8117,3166.2,3164.5,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1764853447260,3.2078,3165.5,3164.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1764853447443,4.84211914,3165.0,3164.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1764853447844,1.63431914,3164.9,3164.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1764853448147,4.84211914,3164.5,3164.4,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1764853448346,1.63431914,3164.7,3164.4,4.57725307]
["bitfinex-derivatives","ETHF0:USTF0",1764853448551,4.528e-05,3164.9,3164.5,4.11896822]
["bitfinex-derivatives","ETHF0:USTF0",1764853448759,3.679e-05,3165.0,3164.8,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1764853449058,3.2078,3164.9,3164.6,4.11896822]
["bitfinex-derivatives","ETHF0:USTF0",1764853449255,3.2078,3164.9,3164.4,3.21086307]
["bitfinex-derivatives","ETHF0:USTF0",1764853449461,3.2078,3164.9,3164.4,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1764853449654,3.2078,3164.8,3164.4,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1764853450159,3.21041266,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853450662,3.2078,3164.8,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853450959,3.2078,3164.8,3163.9,4.07044452]
["bitfinex-derivatives","ETHF0:USTF0",1764853451361,0.99936841,3164.7,3163.8,4.1375653]
["bitfinex-derivatives","ETHF0:USTF0",1764853451655,3.2078,3163.9,3163.8,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1764853451957,4.20716841,3163.9,3163.8,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1764853452557,7.41496841,3163.9,3163.8,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1764853452953,2.17773024,3164.7,3164.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764853453149,3.2078,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853453352,3.2078,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853453555,3.2078,3165.6,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853453859,3.2078,3165.4,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853454160,5.38553024,3165.4,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853454460,0.39478841,3165.3,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853454656,0.39478841,3165.2,3164.9,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853454851,3.2078,3165.2,3164.9,7.85573679]
["bitfinex-derivatives","ETHF0:USTF0",1764853455252,5.38553024,3165.2,3164.9,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853455451,2.55272408,3165.1,3164.9,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853455650,3.2078,3165.0,3164.9,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853455856,3.58277721,3165.0,3164.9,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853456263,5.7960154,3165.0,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764853456562,0.37497721,3164.9,3164.6,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764853456858,2.21323819,3165.3,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457067,0.37523417,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457249,3.58303417,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457450,0.37523417,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457651,0.00264964,3165.4,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457960,3.21253679,3165.6,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853457961,0.00473679,3165.6,3165.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764853458257,3.58822759,3165.6,3165.3,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1764853458463,3.21253679,3165.6,3165.1,7.47373455]
["bitfinex-derivatives","ETHF0:USTF0",1764853458659,0.00473679,3165.6,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764853458959,0.37564185,3165.5,3165.2,9.93247953]
["bitfinex-derivatives","ETHF0:USTF0",1764853459164,3.21480357,3165.6,3165.2,9.93247953]
["bitfinex-derivatives","ETHF0:USTF0",1764853459165,3.21480357,3165.6,3165.2,5.83895]
["bitfinex-derivatives","ETHF0:USTF0",1764853459459,0.00700357,3165.6,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764853459662,0.00700357,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853459863,0.00700357,3165.6,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764853460062,0.00700357,3165.6,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764853460469,0.00700357,3165.6,3165.5,4.04819018]
["bitfinex-derivatives","ETHF0:USTF0",1764853460764,3.21480357,3165.6,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764853461162,3.21480357,3165.6,3165.1,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764853461361,3.2078,3165.2,3164.8,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853464267,40.8,3165.1,3164.8,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853464571,2.79557744,3165.0,3164.8,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853464861,0.15798,3164.7,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853465061,3.2078,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853465268,0.81611184,3164.4,3164.3,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764853465461,3.2078,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853465660,0.81614751,3164.8,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764853465858,3.2078,3164.9,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764853466064,4.02398562,3164.8,3164.6,4.0781157]
["bitfinex-derivatives","ETHF0:USTF0",1764853466259,3.2078,3164.9,3164.6,17.5791157]
["bitfinex-derivatives","ETHF0:USTF0",1764853466471,0.81175707,3164.8,3164.6,17.5791157]
["bitfinex-derivatives","ETHF0:USTF0",1764853466668,6.4156,3164.9,3164.6,4.0781157]
["bitfinex-derivatives","ETHF0:USTF0",1764853466866,0.81177267,3164.8,3164.6,4.0781157]
["bitfinex-derivatives","ETHF0:USTF0",1764853467060,3.61830765,3164.7,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764853467265,3.61830765,3164.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853467266,3.2078,3164.1,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853467469,0.81177267,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853467768,3.2078,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853467965,0.01095754,3164.2,3163.9,7.35147731]
["bitfinex-derivatives","ETHF0:USTF0",1764853468268,0.81174472,3164.1,3163.9,7.35147731]
["bitfinex-derivatives","ETHF0:USTF0",1764853468463,5.99816386,3165.6,3164.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764853468657,6.4156,3164.9,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764853470365,6.4156,3164.9,3164.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764853470560,6.4156,3164.9,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764853470764,3.2078,3164.5,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764853471064,3.2078,3164.5,3164.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764853471259,3.2078,3164.5,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764853471465,3.2078,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853471769,3.2078,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764853475664,3.2078,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853475967,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853476175,3.2078,3164.2,3163.8,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1764853477075,3.2078,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853477076,3.2078,3163.8,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1764853477274,2.79557744,3162.7,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764853477576,1.67122444,3162.7,3161.6,4.15086777]
["bitfinex-derivatives","ETHF0:USTF0",1764853477774,0.00473679,3162.4,3161.6,4.15086777]
["bitfinex-derivatives","ETHF0:USTF0",1764853477978,0.00862539,3162.4,3161.6,4.15332855]
["bitfinex-derivatives","ETHF0:USTF0",1764853478564,0.00862539,3162.4,3161.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764853478871,1.67122444,3163.4,3162.0,4.05239345]
["bitfinex-derivatives","ETHF0:USTF0",1764853479074,0.90789943,3163.5,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764853479373,0.90789943,3163.5,3161.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764853479573,1.67122444,3164.5,3163.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764853479774,0.00473679,3164.2,3163.6,0.00473679]
["bitfinex-derivatives","ETHF0:USTF0",1764853480172,2.79557744,3164.1,3163.7,4.05240448]
["bitfinex-derivatives","ETHF0:USTF0",1764853480476,4.71518306,3164.0,3163.6,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853480682,0.79828306,3163.9,3163.6,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764853480870,0.79828306,3163.8,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764853481070,3.9169,3164.0,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764853481071,0.79828306,3163.7,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764853481271,0.79828306,3163.6,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764853481568,3.2078,3163.3,3162.6,7.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764853481970,3.2078,3163.8,3163.2,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764853482174,3.2078,3163.4,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764853483176,3.2078,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853483377,3.2078,3162.8,3161.6,3.21026078]
["bitfinex-derivatives","ETHF0:USTF0",1764853483577,2.79557744,3162.0,3161.6,3.21026078]
["bitfinex-derivatives","ETHF0:USTF0",1764853483878,3.2078,3161.7,3161.6,0.00246078]
["bitfinex-derivatives","ETHF0:USTF0",1764853484075,44.0078,3161.7,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853484274,3.2078,3161.3,3160.8,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764853484479,3.2078,3161.3,3160.9,4.03356561]
["bitfinex-derivatives","ETHF0:USTF0",1764853484671,3.2078,3161.7,3160.9,4.03356561]
["bitfinex-derivatives","ETHF0:USTF0",1764853485071,0.00281253,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853485481,3.2078,3161.7,3160.9,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1764853485981,3.2078,3161.3,3160.9,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1764853486369,2.11343673,3161.2,3160.9,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1764853486677,3.2078,3161.3,3160.9,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1764853486977,3.2078,3161.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853487170,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853487370,3.2078,3159.7,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764853487672,3.2078,3159.8,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764853487873,3.2078,3160.2,3160.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853488076,0.00474436,3160.5,3160.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853488277,0.00474436,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853488577,0.00474436,3160.5,3160.4,4.20581843]
["bitfinex-derivatives","ETHF0:USTF0",1764853488970,0.00697109,3160.5,3160.2,4.20581843]
["bitfinex-derivatives","ETHF0:USTF0",1764853489176,0.00697109,3160.5,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764853489572,0.00697109,3160.5,3160.2,4.16905246]
["bitfinex-derivatives","ETHF0:USTF0",1764853490277,0.00697109,3160.5,3160.2,4.32725246]
["bitfinex-derivatives","ETHF0:USTF0",1764853490483,3.2078,3161.4,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764853490678,3.2078,3161.8,3161.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853490875,3.2078,3162.3,3161.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853491069,3.2078,3162.3,3161.7,4.12893011]
["bitfinex-derivatives","ETHF0:USTF0",1764853491378,3.2078,3161.9,3161.7,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764853491770,3.2078,3161.9,3161.8,4.16444283]
["bitfinex-derivatives","ETHF0:USTF0",1764853491973,0.00778691,3162.3,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764853492172,0.00778691,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853492373,4.10574183,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853492374,4.10574183,3162.9,3162.2,13.37224283]
["bitfinex-derivatives","ETHF0:USTF0",1764853492680,0.89794183,3162.9,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764853493178,0.89794183,3162.9,3161.7,0.16596806]
["bitfinex-derivatives","ETHF0:USTF0",1764853493179,3.2078,3162.7,3161.7,0.16596806]
["bitfinex-derivatives","ETHF0:USTF0",1764853493477,3.2078,3162.3,3161.8,4.06042726]
["bitfinex-derivatives","ETHF0:USTF0",1764853494373,3.2078,3162.3,3161.7,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764853494574,3.2078,3161.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853494774,3.2078,3160.8,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764853495072,3.2078,3161.6,3160.7,4.09235336]
["bitfinex-derivatives","ETHF0:USTF0",1764853495278,3.2078,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853495576,0.00474436,3161.1,3160.5,4.20907242]
["bitfinex-derivatives","ETHF0:USTF0",1764853495783,3.2078,3160.7,3160.5,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1764853496171,0.00474436,3161.1,3160.5,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1764853496378,3.2078,3161.0,3160.5,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1764853496881,3.2078,3161.0,3160.6,4.08574309]
["bitfinex-derivatives","ETHF0:USTF0",1764853497180,0.00474436,3161.1,3160.6,7.29354309]
["bitfinex-derivatives","ETHF0:USTF0",1764853497779,0.00474436,3161.1,3160.8,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1764853498081,0.00474436,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764853498281,3.2078,3162.3,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764853498481,3.2078,3162.3,3161.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853498978,3.2078,3162.3,3161.7,4.10617768]
["bitfinex-derivatives","ETHF0:USTF0",1764853499384,3.21254436,3162.3,3161.7,4.10617768]
["bitfinex-derivatives","ETHF0:USTF0",1764853499876,0.00474436,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764853500681,0.00474436,3162.3,3162.2,4.29232447]
["bitfinex-derivatives","ETHF0:USTF0",1764853501183,0.00474436,3162.3,3161.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764853501380,3.2078,3162.0,3161.6,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1764853501684,0.00474436,3162.3,3161.7,7.4461566]
["bitfinex-derivatives","ETHF0:USTF0",1764853502588,0.00474436,3162.3,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764853502984,0.00474436,3162.3,3162.0,4.05847318]
["bitfinex-derivatives","ETHF0:USTF0",1764853503685,0.00474436,3162.3,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764853504482,0.00474436,3162.3,3161.7,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764853504887,0.00474436,3162.3,3161.8,4.11707657]
["bitfinex-derivatives","ETHF0:USTF0",1764853506389,0.00474436,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853506589,0.00474436,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764853506788,0.00474436,3162.3,3162.2,12.49653945]
["bitfinex-derivatives","ETHF0:USTF0",1764853506980,0.00474436,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853507180,0.00474436,3162.3,3161.8,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1764853507380,0.00474436,3162.3,3162.2,4.19553945]
["bitfinex-derivatives","ETHF0:USTF0",1764853507683,0.00317822,3162.7,3162.2,4.19553945]
["bitfinex-derivatives","ETHF0:USTF0",1764853507684,0.00317822,3162.7,3162.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853508091,3.2078,3163.3,3163.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853508392,3.2078,3163.3,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764853508595,3.2078,3163.3,3162.4,17.88989]
["bitfinex-derivatives","ETHF0:USTF0",1764853508784,3.2078,3162.9,3162.5,4.07026676]
["bitfinex-derivatives","ETHF0:USTF0",1764853508990,3.2078,3162.9,3162.5,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1764853509180,3.21077989,3162.9,3162.5,0.00813637]
["bitfinex-derivatives","ETHF0:USTF0",1764853509384,3.21077989,3162.9,3162.6,4.09335343]
["bitfinex-derivatives","ETHF0:USTF0",1764853509584,0.00297989,3162.9,3162.6,4.09335343]
["bitfinex-derivatives","ETHF0:USTF0",1764853509782,0.00297989,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764853509981,0.00474436,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853510186,3.2078,3163.8,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764853510387,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853510593,3.2078,3163.3,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764853510888,3.21063957,3163.3,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764853511092,3.21063957,3163.3,3163.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853511280,0.00283957,3163.3,3163.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853511487,0.00283957,3163.3,3163.2,8.90364252]
["bitfinex-derivatives","ETHF0:USTF0",1764853511687,0.00474436,3163.6,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764853511986,0.00474436,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764853512797,0.00851779,3163.6,3163.5,13.56403]
["bitfinex-derivatives","ETHF0:USTF0",1764853516503,3.2078,3164.1,3164.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853516800,3.2078,3164.1,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764853517604,3.21084318,3164.1,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764853518795,0.00304318,3164.1,3164.0,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1764853518996,3.2078,3164.9,3164.1,14.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764853519499,3.2078,3164.9,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764853519692,3.2078,3164.9,3164.2,4.15542999]
["bitfinex-derivatives","ETHF0:USTF0",1764853519693,3.2078,3164.9,3164.8,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764853519893,3.2078,3165.3,3164.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853520093,3.21156023,3165.3,3165.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764853520298,0.13,3166.3,3165.7,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764853520299,3.2078,3165.9,3165.7,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764853521000,3.2078,3165.9,3165.6,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1764853521001,0.13,3166.3,3166.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853521188,0.13,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853521394,0.13355891,3166.3,3166.2,17.60542277]
["bitfinex-derivatives","ETHF0:USTF0",1764853521791,0.13355891,3166.3,3166.2,17.60442277]
["bitfinex-derivatives","ETHF0:USTF0",1764853523004,3.2078,3166.9,3166.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764853524093,3.21167832,3166.9,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853527404,9.21167832,3166.9,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853527604,11.56160257,3166.9,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853528110,3.21167832,3166.9,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853528406,0.00387832,3166.9,3166.8,4.38337]
["bitfinex-derivatives","ETHF0:USTF0",1764853528596,2.34992425,3168.6,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764853528797,3.2078,3167.7,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764853528999,3.2078,3167.7,3167.2,4.17922172]
["bitfinex-derivatives","ETHF0:USTF0",1764853529515,3.21077644,3167.7,3167.2,4.18152166]
["bitfinex-derivatives","ETHF0:USTF0",1764853530107,3.21077644,3167.7,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853530601,3.2078,3167.3,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853531406,3.21077644,3167.7,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853532200,3.21077644,3167.7,3167.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764853532408,3.21077644,3167.7,3167.3,4.08600669]
["bitfinex-derivatives","ETHF0:USTF0",1764853532609,3.21077644,3167.7,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853532998,3.21077644,3167.7,3167.3,4.01366041]
["bitfinex-derivatives","ETHF0:USTF0",1764853533308,3.21077644,3167.7,3167.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764853533601,2.34992425,3167.6,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853533806,3.2078,3167.3,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853534003,15.0036,3167.3,3167.2,0.00229994]
["bitfinex-derivatives","ETHF0:USTF0",1764853539324,17.35352425,3167.3,3166.1,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764853539633,3.2078,3166.6,3166.1,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764853539925,3.2078,3166.6,3166.5,6.60113657]
["bitfinex-derivatives","ETHF0:USTF0",1764853540435,3.2078,3166.6,3166.5,6.60464681]
["bitfinex-derivatives","ETHF0:USTF0",1764853540833,3.2078,3167.0,3166.9,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764853541020,3.2078,3167.0,3166.8,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764853541224,3.2078,3167.0,3166.5,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1764853541225,5.8979,3166.6,3166.5,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1764853541426,9.1057,3166.6,3166.5,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1764853541831,15.0036,3166.6,3166.5,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1764853542926,15.7960099,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853543135,3.2078,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853543433,3.2078,3166.2,3165.7,4.06798378]
["bitfinex-derivatives","ETHF0:USTF0",1764853543832,3.2078,3166.2,3165.7,4.07090476]
["bitfinex-derivatives","ETHF0:USTF0",1764853544534,3.2078,3166.2,3166.1,13.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764853544722,0.00471059,3166.3,3166.2,17.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764853545135,0.00471059,3166.3,3166.2,22.13919252]
["bitfinex-derivatives","ETHF0:USTF0",1764853547337,5.85754646,3166.3,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764853547633,3.2078,3166.1,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764853548230,4.00551693,3166.1,3166.0,6.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764853548438,3.2078,3166.1,3166.0,6.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764853549328,4.00370098,3166.1,3166.0,6.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764853549727,4.00370098,3166.1,3165.7,0.00292098]
["bitfinex-derivatives","ETHF0:USTF0",1764853549927,0.79590098,3166.0,3165.7,0.00292098]
["bitfinex-derivatives","ETHF0:USTF0",1764853550122,10.1126,3165.8,3165.7,0.00292098]
["bitfinex-derivatives","ETHF0:USTF0",1764853550328,10.90850098,3165.8,3165.7,0.00292098]
["bitfinex-derivatives","ETHF0:USTF0",1764853553737,13.01646888,3165.8,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764853553941,3.2078,3165.2,3165.0,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1764853554136,3.2078,3165.2,3165.1,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1764853554538,3.2078,3165.2,3165.1,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764853554841,3.21135788,3165.2,3165.1,6.69488012]
["bitfinex-derivatives","ETHF0:USTF0",1764853555644,13.32395788,3165.2,3165.1,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1764853556829,15.43192578,3165.2,3165.1,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1764853557030,15.43192578,3165.2,3164.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764853557031,12.3283,3165.0,3164.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764853557237,10.1126,3164.9,3163.8,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1764853557441,3.2078,3164.3,3163.8,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1764853557635,0.79400997,3164.8,3163.9,4.07712184]
["bitfinex-derivatives","ETHF0:USTF0",1764853557636,10.1126,3164.0,3163.9,4.07712184]
["bitfinex-derivatives","ETHF0:USTF0",1764853557836,13.3204,3164.0,3163.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853558042,3.2078,3163.6,3163.5,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764853558442,3.2078,3163.6,3163.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853558839,3.2078,3163.6,3163.4,4.07125647]
["bitfinex-derivatives","ETHF0:USTF0",1764853559035,5.0563,3163.4,3163.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853559238,10.1126,3163.4,3163.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853559438,10.1126,3163.4,3162.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853559638,7.1642679,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853559833,2.1079679,3162.3,3162.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853560033,0.15804,3163.5,3162.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853560034,2.1079679,3162.7,3162.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853560237,2.1079679,3163.1,3162.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853560446,3.2078,3162.4,3162.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853560647,5.0563,3162.3,3162.2,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853560952,3.2118516,3163.1,3163.0,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1764853561149,3.2118516,3163.1,3163.0,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764853561446,0.0040516,3163.1,3163.0,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1764853561645,0.0040516,3163.1,3163.0,16.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764853561949,3.21253657,3163.9,3163.4,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1764853562248,2.1079679,3163.8,3163.4,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1764853562448,6.49,3163.5,3163.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853562841,6.49403261,3163.5,3163.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853563247,0.00403261,3163.5,3163.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764853563746,0.00403261,3163.5,3163.4,13.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764853564149,3.21253657,3163.9,3163.4,13.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764853564346,0.00473657,3163.9,3163.4,16.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764853564849,0.00473657,3163.9,3163.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1764853565049,0.00777494,3163.9,3163.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1764853565746,0.00777494,3163.9,3163.8,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1764853566050,0.00777494,3163.9,3163.8,16.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764853566258,3.2078,3164.3,3164.2,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853566549,3.2078,3164.7,3164.2,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853566743,13.5868,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853567344,0.00405161,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853567540,0.00405161,3163.9,3163.8,16.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764853567745,0.00372773,3164.0,3163.9,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853568146,3.2078,3164.3,3164.2,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853568344,3.2078,3164.7,3164.2,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853568541,3.2078,3164.7,3164.2,16.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764853568741,3.21024341,3164.7,3164.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1764853569047,3.21024341,3164.7,3164.6,6.50432838]
["bitfinex-derivatives","ETHF0:USTF0",1764853569248,0.00244341,3164.7,3164.6,13.20362838]
["bitfinex-derivatives","ETHF0:USTF0",1764853570944,4.341e-05,3164.7,3164.6,20.52920863]
["bitfinex-derivatives","ETHF0:USTF0",1764853573048,4.341e-05,3164.7,3164.6,17.32140863]
["bitfinex-derivatives","ETHF0:USTF0",1764853573354,4.341e-05,3164.7,3164.6,20.52920863]
["bitfinex-derivatives","ETHF0:USTF0",1764853574445,3.2078,3165.9,3165.4,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853575450,3.21031391,3165.9,3165.4,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853576652,13.5868,3165.4,3165.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853577655,6.7873,3164.7,3164.6,0.00332838]
["bitfinex-derivatives","ETHF0:USTF0",1764853577851,13.5868,3164.7,3164.6,0.00332838]
["bitfinex-derivatives","ETHF0:USTF0",1764853578347,19.5868,3164.7,3163.8,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764853578547,3.2078,3164.3,3163.8,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764853578749,6.7873,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853578947,3.2078,3164.3,3163.7,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853579147,3.2078,3164.3,3163.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1764853579348,3.2078,3164.3,3163.8,7.85370998]
["bitfinex-derivatives","ETHF0:USTF0",1764853579554,3.2078,3164.3,3163.8,3.79477996]
["bitfinex-derivatives","ETHF0:USTF0",1764853580156,3.2078,3164.3,3163.8,10.29577996]
["bitfinex-derivatives","ETHF0:USTF0",1764853580955,0.00473657,3164.4,3164.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1764853581154,0.00473657,3164.4,3164.3,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853582155,0.00473657,3164.4,3164.3,16.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764853582463,0.00473657,3164.4,3163.8,3.79477996]
["bitfinex-derivatives","ETHF0:USTF0",1764853582757,0.00473657,3164.4,3164.3,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853585561,6.79203657,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853585758,6.79203657,3164.4,3163.8,3.79477996]
["bitfinex-derivatives","ETHF0:USTF0",1764853585959,0.00473657,3164.4,3163.8,3.79477996]
["bitfinex-derivatives","ETHF0:USTF0",1764853586664,0.00473657,3164.4,3164.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1764853587263,6.79203657,3164.4,3163.8,3.79477996]
["bitfinex-derivatives","ETHF0:USTF0",1764853587763,0.00473657,3164.4,3164.3,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764853593968,3.657e-05,3164.4,3164.3,17.46651762]
["bitfinex-derivatives","ETHF0:USTF0",1764853595165,2.11048181,3165.9,3164.5,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1764853595166,3.2078,3165.6,3164.5,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1764853595366,3.2078,3165.6,3165.5,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764853595671,11.545,3165.0,3164.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764853596969,5.7725,3164.6,3164.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764853597558,5.32047849,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853597559,11.545,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853598561,11.545,3164.3,3164.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764853599070,5.7725,3163.9,3163.8,3.21157996]
["bitfinex-derivatives","ETHF0:USTF0",1764853599373,11.545,3163.9,3163.8,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1764853599873,5.7725,3163.9,3163.8,6.30887996]
["bitfinex-derivatives","ETHF0:USTF0",1764853600270,11.545,3163.9,3163.8,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1764853600663,3.2078,3164.6,3163.8,12.59387996]
["bitfinex-derivatives","ETHF0:USTF0",1764853600865,3.2078,3164.6,3163.8,6.30887996]
["bitfinex-derivatives","ETHF0:USTF0",1764853601075,3.2078,3164.2,3163.8,6.30887996]
["bitfinex-derivatives","ETHF0:USTF0",1764853601478,11.0595,3163.9,3163.8,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1764853601675,5.7725,3163.9,3163.8,5.68427996]
["bitfinex-derivatives","ETHF0:USTF0",1764853602185,11.0595,3163.9,3163.8,0.00377996]
["bitfinex-derivatives","ETHF0:USTF0",1764853604183,3.2078,3164.2,3164.1,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853604386,3.2078,3164.6,3164.5,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764853604785,3.2078,3165.0,3164.5,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764853605482,3.2078,3165.0,3164.9,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853607891,3.2078,3165.0,3164.9,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853608591,3.2078,3165.0,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764853608592,0.00471059,3165.1,3165.0,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764853609086,0.00471059,3165.1,3165.0,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1764853610396,0.00471059,3165.1,3165.0,18.26496]
["bitfinex-derivatives","ETHF0:USTF0",1764853613289,3.2078,3166.2,3165.8,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853613488,3.2078,3166.7,3166.2,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764853613995,3.2078,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853613996,5.2895,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853614183,3.2078,3166.7,3166.1,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853614389,3.2078,3166.7,3166.2,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764853614590,3.2110534,3166.7,3166.2,3.52305898]
["bitfinex-derivatives","ETHF0:USTF0",1764853615394,3.2110534,3166.7,3166.6,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853615792,3.2110534,3166.7,3166.2,6.88875898]
["bitfinex-derivatives","ETHF0:USTF0",1764853615990,3.2110534,3166.7,3166.6,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853616202,0.0032534,3166.7,3166.6,11.53718]
["bitfinex-derivatives","ETHF0:USTF0",1764853617597,0.0032534,3166.7,3166.6,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1764853617894,10.579,3166.3,3166.2,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1764853618087,3.2110534,3166.7,3166.2,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1764853618289,3.2110534,3166.7,3166.2,14.90235898]
["bitfinex-derivatives","ETHF0:USTF0",1764853618684,3.2110534,3166.7,3166.6,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853619491,8.5005534,3166.7,3166.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764853620100,3.2110534,3166.7,3166.6,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853620798,0.0032534,3166.7,3166.6,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853621393,10.579,3166.3,3166.2,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1764853621698,10.579,3166.3,3166.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853621699,10.579,3166.2,3166.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853622698,10.579,3166.2,3166.1,0.00833696]
["bitfinex-derivatives","ETHF0:USTF0",1764853623393,5.2895,3166.2,3166.1,0.00833696]
["bitfinex-derivatives","ETHF0:USTF0",1764853623597,3.2078,3166.3,3166.2,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764853623798,3.2078,3166.3,3166.2,11.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764853624189,0.0032534,3166.7,3166.6,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853624398,0.0032534,3166.7,3166.6,11.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764853625500,0.0032534,3166.7,3166.6,11.31118]
["bitfinex-derivatives","ETHF0:USTF0",1764853628598,8.0806,3166.6,3166.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764853628798,8.0806,3166.5,3166.4,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1764853629392,8.0806,3166.2,3166.1,0.00833696]
["bitfinex-derivatives","ETHF0:USTF0",1764853631402,4.0403,3165.6,3165.5,12.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764853631899,8.0806,3165.6,3165.5,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764853632402,8.0806,3165.6,3165.5,6.44224197]
["bitfinex-derivatives","ETHF0:USTF0",1764853633311,8.0806,3165.6,3165.5,0.00304197]
["bitfinex-derivatives","ETHF0:USTF0",1764853633999,4.0403,3165.6,3165.5,9.02264197]
["bitfinex-derivatives","ETHF0:USTF0",1764853634497,3.21253657,3165.9,3165.5,14.49544197]
["bitfinex-derivatives","ETHF0:USTF0",1764853634699,8.0806,3165.6,3165.5,9.02264197]
["bitfinex-derivatives","ETHF0:USTF0",1764853634905,8.0806,3165.3,3165.2,12.35473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853635204,8.0806,3165.1,3165.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764853635400,8.0806,3164.9,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764853635805,4.0403,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853636005,8.0806,3164.7,3164.6,3.21037419]
["bitfinex-derivatives","ETHF0:USTF0",1764853636508,8.0806,3164.7,3164.6,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1764853637005,4.0403,3164.7,3164.6,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1764853637306,8.0806,3164.7,3164.6,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1764853637803,8.0806,3164.4,3164.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853638004,11.2884,3164.4,3164.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853638802,11.29119255,3164.4,3164.3,0.00762215]
["bitfinex-derivatives","ETHF0:USTF0",1764853639902,7.25089255,3164.4,3164.3,5.79582215]
["bitfinex-derivatives","ETHF0:USTF0",1764853640107,3.21059255,3164.4,3164.3,11.26862215]
["bitfinex-derivatives","ETHF0:USTF0",1764853640406,7.25089255,3164.4,3164.3,5.79582215]
["bitfinex-derivatives","ETHF0:USTF0",1764853640606,11.29119255,3164.4,3164.3,0.00762215]
["bitfinex-derivatives","ETHF0:USTF0",1764853641503,8.0806,3164.1,3163.0,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764853641697,3.36858255,3164.4,3163.0,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764853641698,3.2078,3163.6,3163.0,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764853642099,3.2078,3163.6,3163.5,14.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764853642300,3.3257,3163.6,3163.5,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764853642495,6.6514,3163.6,3163.5,3.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1764853642905,6.6514,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853643503,6.5335,3163.6,3163.5,9.02246625]
["bitfinex-derivatives","ETHF0:USTF0",1764853643709,3.33043657,3163.9,3163.8,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764853643903,0.00473657,3163.9,3163.8,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1764853644209,0.00473657,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853644412,3.33043657,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853644605,0.00473657,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853646106,0.02924861,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853646605,0.04799317,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853647002,0.06673783,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853647603,0.07637913,3163.9,3163.8,11.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764853648512,0.07637913,3163.9,3163.8,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1764853650833,6.72777913,3163.9,3163.5,3.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1764853651006,0.07637913,3163.9,3163.5,14.49526625]
["bitfinex-derivatives","ETHF0:USTF0",1764853651510,0.07164256,3163.7,3163.5,14.49526625]
["bitfinex-derivatives","ETHF0:USTF0",1764853651813,0.07164256,3163.7,3163.6,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764853652513,3.39734256,3163.7,3163.6,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764853652707,3.39734256,3163.7,3163.5,3.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1764853652708,6.6514,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853652914,9.8592,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853653107,0.07164256,3163.7,3163.5,9.02246625]
["bitfinex-derivatives","ETHF0:USTF0",1764853653309,6.5335,3163.6,3163.5,3.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1764853653612,9.93084256,3163.6,3163.5,3.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1764853654014,0.07164256,3163.6,3163.5,14.45576625]
["bitfinex-derivatives","ETHF0:USTF0",1764853655511,0.07164256,3163.6,3163.5,14.61379625]
["bitfinex-derivatives","ETHF0:USTF0",1764853656711,0.07164256,3163.6,3163.5,9.18049625]
["bitfinex-derivatives","ETHF0:USTF0",1764853656908,0.07164256,3163.6,3163.5,14.61379625]
["bitfinex-derivatives","ETHF0:USTF0",1764853660314,7.11724256,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853661219,7.11724256,3163.6,3163.5,2.81816625]
["bitfinex-derivatives","ETHF0:USTF0",1764853661420,5.19834256,3163.6,3163.5,7.77006625]
["bitfinex-derivatives","ETHF0:USTF0",1764853661619,7.11724256,3163.6,3163.5,2.81816625]
["bitfinex-derivatives","ETHF0:USTF0",1764853662220,7.11724256,3163.6,3163.5,7.50596625]
["bitfinex-derivatives","ETHF0:USTF0",1764853662221,5.19834256,3163.6,3163.5,7.50596625]
["bitfinex-derivatives","ETHF0:USTF0",1764853662922,6.33844256,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853663220,4.80894256,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853663615,6.33844256,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853663817,4.80894256,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853664322,3.27944256,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853665414,0.00473657,3163.9,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853665415,0.00473657,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853666320,3.06373657,3163.9,3163.5,2.76166625]
["bitfinex-derivatives","ETHF0:USTF0",1764853666616,1.5295,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853666816,4.7373,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853667010,6.2668,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853667216,7.06083577,3163.6,3163.5,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1764853669223,7.06083577,3163.6,3163.5,2.76166625]
["bitfinex-derivatives","ETHF0:USTF0",1764853669422,7.06083577,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853669721,5.53133577,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853669919,5.53133577,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853670721,4.00183577,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853670920,4.7373,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853671124,5.53112808,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853671324,4.00162808,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853672422,7.06062808,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853672922,5.53112808,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853674426,4.00162808,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853674715,0.00473657,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853675424,0.79886902,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853675721,0.00473657,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853676521,0.00473657,3163.9,3163.5,2.91969625]
["bitfinex-derivatives","ETHF0:USTF0",1764853676522,1.5295,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853676824,2.32368064,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853677014,3.64511388,3163.9,3163.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764853677216,5.96869486,3163.9,3163.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764853677416,2.32831755,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853677616,2.32831755,3163.9,3163.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764853677816,5.96869486,3163.9,3163.5,2.76166625]
["bitfinex-derivatives","ETHF0:USTF0",1764853678123,1.5295,3163.6,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853678523,2.11561388,3163.9,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853678719,0.79432929,3163.8,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853679032,2.32382929,3163.8,3163.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764853679728,3.059,3163.6,3163.5,2.76166625]
["bitfinex-derivatives","ETHF0:USTF0",1764853679928,3.059,3163.6,3163.5,7.44946625]
["bitfinex-derivatives","ETHF0:USTF0",1764853680226,2.11561388,3163.9,3163.5,12.27366625]
["bitfinex-derivatives","ETHF0:USTF0",1764853680524,2.32434782,3163.8,3163.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764853680729,0.79484782,3163.8,3163.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853680927,0.79969966,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853681323,0.00473657,3163.9,3163.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1764853683124,0.00473657,3163.9,3163.8,9.67002]
["bitfinex-derivatives","ETHF0:USTF0",1764853686030,0.34683657,3163.9,3163.8,9.67002]
["bitfinex-derivatives","ETHF0:USTF0",1764853689828,0.34683657,3163.9,3163.2,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853689829,0.9934,3163.3,3163.2,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853690032,0.9934,3163.3,3163.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764853690033,0.4967,3162.6,3162.5,11.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764853690232,3.2078,3163.8,3163.2,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853690441,41.91084379,3163.7,3163.2,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853690628,3.2078,3163.4,3163.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853690833,0.9934,3163.1,3163.0,0.00388178]
["bitfinex-derivatives","ETHF0:USTF0",1764853691239,0.9934,3163.1,3163.0,2.49268178]
["bitfinex-derivatives","ETHF0:USTF0",1764853691629,3.7045,3163.4,3163.3,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853691834,4.99472408,3163.4,3163.3,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853692032,4.99472408,3163.4,3163.0,2.49268178]
["bitfinex-derivatives","ETHF0:USTF0",1764853692228,4.2012,3163.4,3163.0,2.49268178]
["bitfinex-derivatives","ETHF0:USTF0",1764853693537,0.4967,3163.1,3163.0,7.31138178]
["bitfinex-derivatives","ETHF0:USTF0",1764853693836,0.9934,3163.1,3163.0,7.31138178]
["bitfinex-derivatives","ETHF0:USTF0",1764853694040,0.4967,3162.8,3162.7,4.82343657]
["bitfinex-derivatives","ETHF0:USTF0",1764853694245,0.9934,3162.8,3162.7,4.82343657]
["bitfinex-derivatives","ETHF0:USTF0",1764853694430,0.4967,3162.8,3162.7,4.82343657]
["bitfinex-derivatives","ETHF0:USTF0",1764853694840,0.9934,3162.8,3162.7,4.82343657]
["bitfinex-derivatives","ETHF0:USTF0",1764853695042,0.9934,3162.8,3162.7,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1764853697038,0.9934,3162.1,3162.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764853697340,3.2078,3162.1,3162.0,12.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764853698040,3.21142589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853699035,3.70812589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853699835,4.20482589,3162.1,3162.0,8.05408855]
["bitfinex-derivatives","ETHF0:USTF0",1764853700037,0.00362589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853700936,0.99702589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853701240,0.00362589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853701638,0.99702589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853701845,0.50032589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853702039,0.00362589,3162.1,3162.0,12.53418855]
["bitfinex-derivatives","ETHF0:USTF0",1764853703845,3.2078,3162.5,3162.4,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853704042,3.2078,3162.9,3162.8,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853704437,3.2078,3162.9,3162.6,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853704438,0.5004,3162.7,3162.6,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853704643,4.2086,3162.9,3162.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853704939,6.32262966,3162.9,3162.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853705241,6.32262966,3162.9,3162.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853706039,1.0008,3162.1,3162.0,0.00398855]
["bitfinex-derivatives","ETHF0:USTF0",1764853706236,3.11167731,3162.1,3162.0,0.00398855]
["bitfinex-derivatives","ETHF0:USTF0",1764853706438,3.26977731,3162.1,3161.7,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853706638,1.0008,3161.1,3160.5,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764853706836,3.11167731,3161.1,3160.5,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764853707039,2.11087731,3161.3,3161.0,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764853707339,9.1862,3161.1,3161.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764853707640,9.1862,3161.1,3161.0,2.49143339]
["bitfinex-derivatives","ETHF0:USTF0",1764853707845,3.2078,3161.1,3160.7,9.30198291]
["bitfinex-derivatives","ETHF0:USTF0",1764853708347,5.9784,3160.8,3160.7,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1764853708544,2.9892,3160.8,3160.7,4.82188291]
["bitfinex-derivatives","ETHF0:USTF0",1764853708747,2.9892,3160.8,3160.7,9.30198291]
["bitfinex-derivatives","ETHF0:USTF0",1764853708944,6.197,3161.1,3161.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764853709245,3.2078,3161.1,3161.0,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764853710444,0.00474413,3161.4,3161.3,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853711143,5.98314413,3161.4,3161.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853711646,0.00474413,3161.4,3161.3,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853712343,3.2078,3161.9,3161.8,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764853712941,3.2078,3161.9,3161.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853712942,6.2017,3161.9,3161.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853713144,9.1956,3161.9,3161.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853714150,6.2017,3161.9,3161.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764853714354,3.2078,3161.9,3161.8,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764853715143,5.3157,3161.9,3161.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853715446,3.2078,3161.9,3161.8,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764853715845,7.4236,3161.9,3161.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853719651,7.4236,3161.9,3161.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764853719950,7.4236,3161.9,3161.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764853720757,3.9168,3161.6,3161.5,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764853721258,5.31867731,3161.9,3161.5,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764853724061,7.46987731,3161.9,3161.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853724256,9.27877731,3161.9,3161.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853725060,5.359,3161.9,3161.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853725663,7.1679,3161.9,3161.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853726567,3.5501,3161.9,3161.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853728368,0.3423,3161.9,3161.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853728669,3.2078,3162.3,3162.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853729468,5.359,3162.3,3162.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853729871,3.2078,3162.3,3162.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853730369,0.00474413,3162.6,3162.5,10.27198]
["bitfinex-derivatives","ETHF0:USTF0",1764853730572,7.1468,3163.7,3163.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853730762,12.00371879,3163.7,3163.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853731069,4.067,3162.6,3162.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764853731269,4.067,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853731577,11.2138,3163.0,3162.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853731878,12.00644949,3163.0,3162.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764853732171,11.21724991,3163.0,3162.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764853732567,3.94244991,3163.0,3162.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853732769,2.23194991,3163.0,3162.5,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764853732968,8.006,3162.6,3162.5,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764853733163,0.00344991,3163.0,3162.5,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764853733361,3.2078,3162.9,3162.5,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764853734065,3.2078,3162.9,3162.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853734371,8.00944991,3163.0,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764853734572,0.00344991,3163.0,3162.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853736575,3.939,3162.8,3162.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853736775,0.00344991,3163.0,3162.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853736979,8.00944991,3163.0,3162.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764853737773,8.006,3162.6,3162.5,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764853738472,8.006,3162.6,3162.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764853738678,8.006,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853739781,3.939,3162.1,3162.0,9.54184269]
["bitfinex-derivatives","ETHF0:USTF0",1764853740178,3.939,3162.1,3162.0,13.33004269]
["bitfinex-derivatives","ETHF0:USTF0",1764853740375,8.006,3162.1,3162.0,9.54184269]
["bitfinex-derivatives","ETHF0:USTF0",1764853741075,3.2078,3162.5,3162.0,10.12224269]
["bitfinex-derivatives","ETHF0:USTF0",1764853741276,0.7892858,3162.4,3162.0,10.12224269]
["bitfinex-derivatives","ETHF0:USTF0",1764853741469,8.006,3162.1,3162.0,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1764853741676,11.52994724,3162.1,3162.0,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1764853741873,8.006,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853742073,10.35675061,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853742270,10.35675061,3161.2,3161.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853742271,6.28975061,3161.2,3161.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853742483,3.939,3161.1,3161.0,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764853742681,3.2078,3162.0,3161.5,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764853742873,3.2078,3162.0,3161.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853743074,7.1468,3162.0,3161.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853743281,44.739,3162.0,3161.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853743472,44.739,3162.0,3161.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764853743676,44.739,3162.0,3161.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853743874,3.939,3162.0,3161.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764853744079,11.2251,3162.0,3161.5,2.35984896]
["bitfinex-derivatives","ETHF0:USTF0",1764853744280,11.2251,3162.0,3161.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853744582,7.1468,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853746878,3.2078,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853748783,11.1877,3162.0,3161.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853748991,13.53845061,3162.0,3161.5,2.35984896]
["bitfinex-derivatives","ETHF0:USTF0",1764853749588,3.9016,3161.6,3161.5,10.15514896]
["bitfinex-derivatives","ETHF0:USTF0",1764853749789,7.9799,3161.6,3161.5,6.33144896]
["bitfinex-derivatives","ETHF0:USTF0",1764853749991,7.9799,3161.6,3161.5,10.15514896]
["bitfinex-derivatives","ETHF0:USTF0",1764853750192,5.55855061,3162.0,3161.5,10.15514896]
["bitfinex-derivatives","ETHF0:USTF0",1764853750990,7.1094,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853751784,11.1877,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853752789,7.1094,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853755000,3.9016,3162.0,3161.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853755492,0.15808,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853755493,11.1877,3162.8,3162.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853755690,11.1877,3162.8,3162.7,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853755991,51.9877,3162.8,3162.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853756587,3.2078,3162.8,3162.7,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853756991,0.00344991,3163.0,3162.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853759602,3.90504991,3163.0,3162.9,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853760491,7.9799,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853760690,7.9799,3162.7,3162.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853760886,7.9799,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853761098,3.9016,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853761400,7.9799,3162.6,3162.5,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764853761697,7.9799,3162.6,3162.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764853761897,3.9016,3162.3,3162.2,11.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764853762399,7.9799,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853762993,48.7799,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853763199,48.7799,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853763496,7.9799,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853763995,40.8,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853765292,40.8,3162.2,3162.1,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853765596,7.9799,3162.2,3162.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853765789,3.9016,3162.2,3162.1,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853765986,3.2078,3162.8,3162.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764853766187,3.9016,3162.7,3162.6,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853766397,7.9799,3162.7,3162.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853766798,3.2078,3162.8,3162.7,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764853767190,7.1094,3162.8,3162.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853767391,7.9799,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853767599,3.9016,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853767801,11.1877,3162.8,3162.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764853767999,3.9016,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853768402,7.9799,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853768707,3.9016,3162.6,3162.5,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764853769502,7.9799,3162.6,3162.5,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764853770103,7.9799,3162.6,3162.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764853770302,7.9799,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853770899,7.9799,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853771103,7.9799,3162.2,3161.4,0.16288413]
["bitfinex-derivatives","ETHF0:USTF0",1764853771104,3.9016,3161.8,3161.7,11.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764853771296,7.9799,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853771605,3.9016,3161.6,3161.5,6.33144896]
["bitfinex-derivatives","ETHF0:USTF0",1764853771810,3.9016,3161.6,3161.5,10.15514896]
["bitfinex-derivatives","ETHF0:USTF0",1764853772006,3.2078,3162.0,3161.5,10.15514896]
["bitfinex-derivatives","ETHF0:USTF0",1764853772902,7.9799,3161.6,3161.5,3.97534896]
["bitfinex-derivatives","ETHF0:USTF0",1764853773302,10.33065061,3161.6,3161.5,0.00374896]
["bitfinex-derivatives","ETHF0:USTF0",1764853773607,7.9799,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853773996,3.8576,3160.9,3160.8,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764853774401,3.8576,3160.9,3160.8,6.86437462]
["bitfinex-derivatives","ETHF0:USTF0",1764853774605,3.8576,3160.9,3160.8,7.61497462]
["bitfinex-derivatives","ETHF0:USTF0",1764853775002,40.80474413,3161.2,3161.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764853775310,0.00474413,3161.2,3161.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764853775808,2.35075061,3162.1,3162.0,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764853776200,3.2078,3162.4,3162.0,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764853776400,3.2078,3162.4,3162.3,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764853776610,3.2078,3162.8,3162.3,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764853776909,0.00474413,3162.7,3162.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764853777502,0.00474413,3162.7,3162.6,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764853778809,7.6198,3162.6,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853779399,3.8623,3162.3,3162.2,3.65834413]
["bitfinex-derivatives","ETHF0:USTF0",1764853779806,7.6198,3162.3,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853780603,0.00474413,3162.7,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853780807,4.65725033,3162.7,3162.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764853781005,8.41475033,3162.7,3162.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764853781401,0.79495033,3162.7,3162.2,6.68054413]
["bitfinex-derivatives","ETHF0:USTF0",1764853781802,6.4801,3162.3,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853782003,8.83085061,3162.3,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853782714,9.77888604,3162.3,3162.2,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853782912,3.2857,3161.4,3160.8,3.21077462]
["bitfinex-derivatives","ETHF0:USTF0",1764853783616,3.2857,3161.4,3161.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853785012,6.4801,3161.4,3161.0,2.04244413]
["bitfinex-derivatives","ETHF0:USTF0",1764853785813,3.2857,3161.4,3161.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853786212,3.2857,3161.1,3161.0,2.04244413]
["bitfinex-derivatives","ETHF0:USTF0",1764853786413,6.4801,3161.1,3161.0,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853786616,9.6879,3161.1,3161.0,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853787402,6.4801,3161.1,3161.0,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853787606,9.6879,3161.1,3161.0,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1764853788608,3.2078,3161.1,3161.0,8.62864413]
["bitfinex-derivatives","ETHF0:USTF0",1764853788812,6.4935,3161.1,3161.0,8.62864413]
["bitfinex-derivatives","ETHF0:USTF0",1764853789016,9.6879,3161.1,3161.0,5.27044413]
["bitfinex-derivatives","ETHF0:USTF0",1764853789217,6.4935,3161.1,3161.0,8.62864413]
["bitfinex-derivatives","ETHF0:USTF0",1764853789712,3.2078,3161.6,3161.0,5.31104413]
["bitfinex-derivatives","ETHF0:USTF0",1764853789917,9.6879,3161.6,3161.0,1.95284413]
["bitfinex-derivatives","ETHF0:USTF0",1764853790610,6.4935,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853790810,3.2078,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853791612,40.8,3161.9,3161.8,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764853791806,6.4935,3162.2,3162.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853792312,3.2857,3162.1,3162.0,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853792518,44.0078,3162.2,3162.1,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764853793122,44.0078,3162.2,3162.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853793920,6.4801,3162.1,3162.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764853794221,44.0078,3162.2,3162.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853795718,5.63645061,3162.5,3162.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853795921,3.29044413,3162.7,3162.6,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853796220,44.09044413,3162.7,3162.6,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853796620,6.4801,3162.6,3162.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764853797016,3.1944,3162.6,3162.0,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764853797212,8.59251405,3162.4,3162.0,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764853797417,8.59251405,3162.4,3162.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853800525,6.4801,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853800722,2.11241405,3162.0,3161.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764853800919,8.59251405,3162.0,3161.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853801226,8.59251405,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853801724,8.59251405,3162.0,3161.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764853802315,8.59251405,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853802518,8.59251405,3162.0,3161.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764853802519,3.2857,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853803026,3.2857,3161.6,3161.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764853803027,8.59251405,3161.6,3161.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764853804122,5.39811405,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853804323,2.11241405,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853804633,4.93301405,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853805427,2.11241405,3161.6,3161.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764853805924,5.32021405,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853806520,8.14081405,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853807025,3.2078,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853807231,6.0284,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853807930,3.2078,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853808428,6.0284,3162.0,3161.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853808629,2.11241405,3162.2,3162.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853809024,6.0284,3162.5,3162.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853809421,6.0284,3162.5,3162.4,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853809731,6.0284,3162.5,3162.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1764853809732,0.00474413,3162.7,3162.6,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853813529,0.00344991,3163.0,3162.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853817944,14.53782418,3163.7,3163.6,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853818837,20.18806689,3163.7,3163.6,0.00245547]
["bitfinex-derivatives","ETHF0:USTF0",1764853819144,20.18806689,3163.7,3163.6,3.29795547]
["bitfinex-derivatives","ETHF0:USTF0",1764853819531,20.18806689,3163.7,3163.6,6.52865547]
["bitfinex-derivatives","ETHF0:USTF0",1764853820050,17.36406689,3163.7,3163.6,6.52865547]
["bitfinex-derivatives","ETHF0:USTF0",1764853820348,14.54006689,3163.7,3163.6,6.52865547]
["bitfinex-derivatives","ETHF0:USTF0",1764853820743,11.33226689,3163.7,3163.6,6.52865547]
["bitfinex-derivatives","ETHF0:USTF0",1764853821046,0.00474413,3164.0,3163.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853821252,3.2078,3164.5,3163.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1764853821448,8.8558,3164.5,3164.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853821945,49.65836728,3164.5,3164.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764853822152,7.76041405,3164.2,3164.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853822350,5.648,3164.1,3164.0,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764853822552,8.8558,3164.1,3163.6,0.00245547]
["bitfinex-derivatives","ETHF0:USTF0",1764853822747,8.8558,3164.1,3164.0,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764853822948,7.76041405,3164.2,3164.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853823154,4.93641405,3164.2,3164.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853823352,2.11241405,3164.2,3164.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853823552,44.01509128,3164.5,3164.4,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853825445,40.80729128,3164.5,3164.4,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853826354,0.00729128,3164.5,3164.4,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853826556,2.824,3164.9,3164.8,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853826751,43.624,3164.9,3164.8,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853827347,3.72121842,3165.2,3165.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853827545,8.66125616,3165.2,3165.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853827749,49.46125616,3165.2,3165.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764853827946,2.824,3166.2,3166.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853828252,2.824,3165.6,3165.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764853828452,2.824,3165.6,3165.5,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764853828651,4.93641405,3165.8,3165.7,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853829060,7.76417458,3165.8,3165.7,3.298175]
["bitfinex-derivatives","ETHF0:USTF0",1764853829766,2.11617458,3165.8,3165.7,6.528875]
["bitfinex-derivatives","ETHF0:USTF0",1764853830152,0.00376053,3165.8,3165.7,6.528875]
["bitfinex-derivatives","ETHF0:USTF0",1764853830358,2.82776053,3165.8,3165.7,6.528875]
["bitfinex-derivatives","ETHF0:USTF0",1764853831059,5.65176053,3165.8,3165.7,3.298175]
["bitfinex-derivatives","ETHF0:USTF0",1764853831452,5.648,3165.5,3165.4,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764853831656,2.824,3165.1,3165.0,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764853831853,4.93641405,3165.1,3165.0,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764853832457,4.93641405,3165.1,3165.0,8.37896631]
["bitfinex-derivatives","ETHF0:USTF0",1764853833155,2.11241405,3165.1,3165.0,8.37896631]
["bitfinex-derivatives","ETHF0:USTF0",1764853833350,8.14421405,3165.5,3165.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853833547,10.96821405,3165.5,3165.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764853833960,5.32021405,3165.5,3165.4,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764853834159,1.93456053,3165.8,3165.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1764853834363,0.00376053,3165.8,3165.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1764853837161,3.86536053,3165.8,3165.7,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764853837456,1.93456053,3165.8,3165.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1764853837965,0.00376053,3165.8,3165.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1764853841064,2.11241405,3166.1,3166.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1764853841962,2.11529055,3166.1,3166.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1764853843159,3.80239055,3166.1,3166.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1764853843563,3.80239055,3166.1,3166.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764853843766,5.48949055,3166.1,3166.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764853847270,6.27538823,3166.1,3166.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764853848969,6.27538823,3166.1,3166.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1764853849869,6.27538823,3166.1,3166.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764853850065,2.90118823,3166.1,3166.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764853856375,0.78877418,3166.1,3166.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764853859676,2.34634965,3166.4,3166.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764853860581,4.82483503,3166.4,3166.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764853860773,4.82483503,3166.4,3166.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764853860774,4.9518,3166.1,3166.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764853861077,5.2691191,3166.1,3166.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764853861278,5.2691191,3166.1,3166.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1764853862087,5.2691191,3166.1,3166.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764853862378,5.2691191,3166.1,3166.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764853865679,0.3173191,3166.1,3166.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764853865880,0.00258538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853866268,2.30688538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853866470,4.61118538,3166.4,3166.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764853866683,2.30688538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853866886,0.00258538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853867077,2.30688538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853867480,4.61118538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853867779,9.49020982,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853867980,7.81898538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853868386,5.51468538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853869285,0.00258538,3166.4,3166.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853869588,3.2078,3166.9,3166.8,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853870386,3.2078,3167.3,3167.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853870689,0.00340771,3167.3,3167.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853871084,2.31030771,3167.3,3167.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853871285,4.61720771,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853871484,4.6138,3167.1,3167.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764853871684,3.09447615,3167.1,3167.0,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853871989,0.00340771,3167.3,3167.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853874388,3.2078,3167.6,3167.5,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853874588,3.99422508,3167.6,3167.5,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853875184,3.2078,3167.6,3167.5,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853875384,3.2078,3167.6,3167.5,7.0577509]
["bitfinex-derivatives","ETHF0:USTF0",1764853875586,3.21010818,3167.6,3167.5,7.0577509]
["bitfinex-derivatives","ETHF0:USTF0",1764853875790,3.2078,3168.0,3167.5,7.0577509]
["bitfinex-derivatives","ETHF0:USTF0",1764853875993,3.2078,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853876589,5.5147,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853876789,5.51787538,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853876992,3.21097538,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853877792,5.51787538,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853878393,3.21097538,3168.0,3167.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853878593,5.5986,3168.1,3168.0,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853879696,5.60158419,3168.1,3168.0,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764853879891,7.94793384,3168.1,3168.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764853880793,7.94793384,3168.1,3168.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853881198,0.00298419,3168.1,3168.0,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764853882196,5.60158419,3168.1,3168.0,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764853882395,2.85478419,3168.1,3168.0,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764853882595,0.00298419,3168.1,3168.0,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764853884695,2.34634965,3168.9,3168.0,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764853884900,2.34634965,3168.9,3168.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853885400,2.8518,3168.2,3168.1,5.52823657]
["bitfinex-derivatives","ETHF0:USTF0",1764853885698,0.00259349,3168.2,3168.1,5.52823657]
["bitfinex-derivatives","ETHF0:USTF0",1764853887501,2.85439349,3168.2,3168.1,5.52823657]
["bitfinex-derivatives","ETHF0:USTF0",1764853888199,0.00259349,3168.2,3168.1,5.52823657]
["bitfinex-derivatives","ETHF0:USTF0",1764853888897,5.60119349,3168.2,3168.1,2.75693657]
["bitfinex-derivatives","ETHF0:USTF0",1764853889300,5.60119349,3168.2,3168.1,5.52823657]
["bitfinex-derivatives","ETHF0:USTF0",1764853891406,5.60119349,3168.2,3168.1,2.75693657]
["bitfinex-derivatives","ETHF0:USTF0",1764853891703,5.60119349,3168.2,3168.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853892003,5.60119349,3168.2,3168.1,2.75693657]
["bitfinex-derivatives","ETHF0:USTF0",1764853893198,5.60119349,3168.2,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853893409,2.34634965,3167.8,3167.7,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853893599,2.34894314,3168.2,3168.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853893902,43.14894314,3168.2,3168.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853894701,0.00259349,3168.2,3168.1,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764853896006,5.34819349,3168.2,3168.1,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764853896300,2.67399349,3168.2,3168.1,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764853896904,2.67399349,3168.2,3168.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853897204,5.34819349,3168.2,3168.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764853898603,5.3456,3168.1,3168.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764853898905,7.69194965,3168.1,3168.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764853899105,8.47745826,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853899506,8.47745826,3168.1,3168.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764853899805,8.47745826,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853900506,7.55675708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853902113,4.88255708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853903307,2.21115708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853903507,4.88255708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853903712,7.55675708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853904511,4.88255708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853904712,2.21115708,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853905209,4.95692417,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853905404,7.27472417,3168.1,3168.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764853905607,7.27472361,3168.1,3168.0,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764853906210,4.95692361,3168.1,3168.0,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764853906415,4.95692361,3168.1,3168.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853907613,2.52622361,3168.1,3168.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853908508,2.21115708,3168.1,3168.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853909208,0.00259349,3168.2,3168.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764853909415,0.00471135,3168.5,3168.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764853909606,0.00471135,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853910515,0.0071982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853911515,4.7556982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853915714,2.4378982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853916718,4.7556982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853917018,2.4378982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853917920,4.7556982,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853918423,6.21747959,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853918920,1.46897959,3168.5,3168.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853919422,3.2078,3169.6,3169.5,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764853919616,45.78440163,3169.6,3169.5,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764853919918,4.7485,3169.1,3169.0,8.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764853920119,7.67206278,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853920321,7.67590043,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853920523,1.46561904,3169.1,3169.0,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764853922324,3.89631904,3169.1,3169.0,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764853922521,0.00383765,3169.1,3169.0,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764853922919,6.21411904,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853923422,2.43453765,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853923622,3.89631904,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853923824,6.21411904,3169.1,3169.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1764853924020,4.8634,3168.8,3168.7,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764853924221,6.32518139,3168.8,3168.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853924723,3.85158139,3168.8,3168.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853925428,6.32518139,3168.8,3168.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853926234,6.32518139,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853926425,3.85158139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853927829,1.46178139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853928437,3.85158139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853928938,1.46178139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853929438,1.46178139,3168.3,3168.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853929738,3.85158139,3168.3,3168.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853931240,11.04548139,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853931445,5.64589217,3168.9,3168.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764853931741,5.64589217,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853931940,0.78249217,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853932137,7.64386278,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853932337,1.46178139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853935146,3.85158139,3168.3,3168.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764853935647,6.32518139,3168.3,3168.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764853936047,6.3759,3168.0,3167.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853936246,9.29946278,3168.0,3167.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853936941,9.29946278,3168.0,3167.8,3.21253657]
["bitfinex-derivatives","ETHF0:USTF0",1764853937141,9.29946278,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853937142,4.8634,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853937342,2.3898,3166.9,3166.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1764853937554,3.85158139,3166.9,3166.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1764853937945,1.46178139,3166.9,3166.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1764853938145,1.46178139,3166.9,3166.8,5.08365073]
["bitfinex-derivatives","ETHF0:USTF0",1764853938346,0.00473657,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853938854,3.85631796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853939152,1.46651796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853940950,3.85631796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853941453,1.46651796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853941754,3.85631796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853942148,6.32991796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853942453,6.32991796,3167.2,3167.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764853942651,6.32991796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853943252,9.53771796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853946255,7.06411796,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853946854,3.21253657,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853955158,0.00473657,3167.2,3167.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764853957064,5.0584,3166.9,3166.8,5.04948073]
["bitfinex-derivatives","ETHF0:USTF0",1764853957267,9.72798139,3166.9,3166.8,2.60378073]
["bitfinex-derivatives","ETHF0:USTF0",1764853957464,9.72798139,3166.9,3166.8,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1764853957770,3.2078,3166.9,3166.8,5.04948073]
["bitfinex-derivatives","ETHF0:USTF0",1764853958060,2.601,3166.9,3166.8,2.60378073]
["bitfinex-derivatives","ETHF0:USTF0",1764853958266,5.0584,3166.9,3166.8,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1764853958466,8.2662,3166.9,3166.8,5.04948073]
["bitfinex-derivatives","ETHF0:USTF0",1764853959161,9.72798139,3166.9,3166.8,5.04948073]
["bitfinex-derivatives","ETHF0:USTF0",1764853959864,9.72798139,3166.9,3166.8,2.60378073]
["bitfinex-derivatives","ETHF0:USTF0",1764853960065,9.72798139,3166.9,3166.8,5.04948073]
["bitfinex-derivatives","ETHF0:USTF0",1764853962470,5.0584,3166.6,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853962668,6.52018139,3166.6,3166.5,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853962867,1.46178139,3166.6,3166.5,5.05123657]
["bitfinex-derivatives","ETHF0:USTF0",1764853963065,4.06278139,3166.6,3166.5,5.05123657]
["bitfinex-derivatives","ETHF0:USTF0",1764853963465,6.52018139,3166.6,3166.5,5.05436747]
["bitfinex-derivatives","ETHF0:USTF0",1764853963669,6.52397821,3166.6,3166.5,5.05436747]
["bitfinex-derivatives","ETHF0:USTF0",1764853964265,6.52397821,3166.6,3166.5,0.00786747]
["bitfinex-derivatives","ETHF0:USTF0",1764853964466,4.06657821,3166.6,3166.5,5.16146747]
["bitfinex-derivatives","ETHF0:USTF0",1764853964772,0.00379682,3166.6,3166.5,6.40386747]
["bitfinex-derivatives","ETHF0:USTF0",1764853966264,0.00379682,3166.6,3166.5,6.56175747]
["bitfinex-derivatives","ETHF0:USTF0",1764853971473,0.00379682,3166.6,3166.5,5.31935747]
["bitfinex-derivatives","ETHF0:USTF0",1764853971776,0.00379682,3166.6,3166.5,6.56175747]
["bitfinex-derivatives","ETHF0:USTF0",1764853975178,0.00379682,3166.6,3166.5,5.31935747]
["bitfinex-derivatives","ETHF0:USTF0",1764853975372,0.00379682,3166.6,3166.5,6.56175747]
["bitfinex-derivatives","ETHF0:USTF0",1764853976885,0.00473657,3167.2,3167.1,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764853977064,0.00473657,3167.2,3167.1,6.61538139]
["bitfinex-derivatives","ETHF0:USTF0",1764853977264,3.2078,3167.7,3167.6,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1764853977670,8.22639661,3167.7,3167.0,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1764853977864,2.4364,3167.1,3167.0,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1764853978070,5.015,3167.1,3167.0,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1764853978268,5.015,3167.1,3167.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853978471,6.5698,3167.0,3166.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853979169,2.4364,3166.6,3166.5,8.36926747]
["bitfinex-derivatives","ETHF0:USTF0",1764853979570,6.47678139,3166.9,3166.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853979770,6.47678139,3166.9,3166.8,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764853980279,6.47678139,3166.9,3166.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853980474,5.015,3166.9,3166.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853980668,2.4364,3166.6,3166.5,8.36926747]
["bitfinex-derivatives","ETHF0:USTF0",1764853981470,5.015,3166.6,3166.5,2.62796747]
["bitfinex-derivatives","ETHF0:USTF0",1764853981677,1.5548,3166.5,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764853981877,6.5698,3166.5,3166.4,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764853982073,3.9912,3166.5,3166.4,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764853982279,6.5698,3166.5,3166.4,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764853982480,6.5698,3166.5,3166.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764853982681,6.5698,3166.5,3166.4,0.00368474]
["bitfinex-derivatives","ETHF0:USTF0",1764853983478,7.99604508,3166.5,3166.4,0.00368474]
["bitfinex-derivatives","ETHF0:USTF0",1764853983874,4.9649,3166.2,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764853984076,9.8273,3166.0,3165.9,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1764853984280,9.8273,3166.0,3165.9,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1764853984580,9.8273,3166.0,3165.9,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1764853984976,9.8273,3166.0,3165.9,0.00386558]
["bitfinex-derivatives","ETHF0:USTF0",1764853988583,9.8273,3166.0,3165.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853988584,5.1273,3165.7,3165.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853988780,6.55354508,3165.7,3165.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853989079,6.55354508,3165.7,3165.6,2.59403657]
["bitfinex-derivatives","ETHF0:USTF0",1764853989282,6.55354508,3165.7,3165.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764853989677,6.55354508,3165.7,3165.6,0.00731281]
["bitfinex-derivatives","ETHF0:USTF0",1764853992379,2.5988,3164.8,3164.7,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764853992581,8.3351,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853992881,9.76134508,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764853993081,5.1273,3164.8,3164.7,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764853993476,5.12959153,3164.8,3164.7,8.24241884]
["bitfinex-derivatives","ETHF0:USTF0",1764853993780,3.2078,3165.8,3165.7,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853993985,5.8066,3166.2,3166.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853994283,8.3351,3166.2,3166.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853994582,5.8066,3166.2,3166.1,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853994889,0.00318101,3166.2,3166.1,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1764853996782,0.00473657,3166.5,3166.4,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1764853996987,0.00473657,3166.5,3166.4,9.82383508]
["bitfinex-derivatives","ETHF0:USTF0",1764853997582,3.2078,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853997786,5.81066689,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853997987,9.83136689,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853998180,7.30286689,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853999388,3.21186689,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764853999684,0.00406689,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764854001801,0.00406689,3167.0,3166.9,6.61601508]
["bitfinex-derivatives","ETHF0:USTF0",1764854002383,0.00406689,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854002585,8.3351,3167.8,3167.7,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764854002792,8.3351,3167.8,3167.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764854003094,5.1273,3167.4,3167.3,5.18974]
["bitfinex-derivatives","ETHF0:USTF0",1764854003496,5.13078606,3167.4,3167.3,2.75006411]
["bitfinex-derivatives","ETHF0:USTF0",1764854003682,8.33858606,3167.4,3167.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1764854003990,6.6195,3166.5,3166.4,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764854004389,6.6195,3166.5,3166.4,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764854004691,3.2078,3166.9,3166.4,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764854004883,8.3351,3166.9,3166.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764854005290,2.5988,3166.5,3166.4,8.24256984]
["bitfinex-derivatives","ETHF0:USTF0",1764854005591,3.2078,3166.9,3166.4,8.24256984]
["bitfinex-derivatives","ETHF0:USTF0",1764854005791,0.00473657,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764854006188,2.60353657,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764854006494,6.62423657,3167.0,3166.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764854007291,0.00473657,3167.0,3166.9,9.30341817]
["bitfinex-derivatives","ETHF0:USTF0",1764854007500,0.00473657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854008291,2.60353657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854009697,6.62423657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854009895,0.00473657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854010098,2.60353657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854010393,0.00473657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854011300,6.62423657,3167.0,3166.9,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1764854014796,6.62423657,3167.0,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854016595,5.9126,3166.5,3166.4,8.24486984]
["bitfinex-derivatives","ETHF0:USTF0",1764854017603,3.5886,3166.5,3166.4,8.40275984]
["bitfinex-derivatives","ETHF0:USTF0",1764854018704,5.9126,3166.5,3166.4,8.40275984]
["bitfinex-derivatives","ETHF0:USTF0",1764854018998,5.9126,3166.5,3166.4,3.36855984]
["bitfinex-derivatives","ETHF0:USTF0",1764854019203,5.9126,3166.5,3166.4,5.87195984]
["bitfinex-derivatives","ETHF0:USTF0",1764854019905,5.9126,3166.5,3166.4,8.40275984]
["bitfinex-derivatives","ETHF0:USTF0",1764854020803,3.5886,3166.5,3166.4,8.40275984]
["bitfinex-derivatives","ETHF0:USTF0",1764854021501,7.8474,3166.8,3166.7,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764854022004,5.5234,3166.8,3166.7,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764854022397,7.8474,3166.8,3166.7,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764854022702,7.8474,3166.8,3166.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764854022903,4.6396,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854023405,4.6396,3166.7,3166.4,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1764854023406,5.9126,3166.5,3166.4,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1764854024001,1.49693657,3167.0,3166.9,5.19207]
["bitfinex-derivatives","ETHF0:USTF0",1764854024002,0.00473657,3167.0,3166.9,5.19207]
["bitfinex-derivatives","ETHF0:USTF0",1764854024199,0.00473657,3167.0,3166.9,8.39987]
["bitfinex-derivatives","ETHF0:USTF0",1764854024399,0.00473657,3167.0,3166.9,12.48473482]
["bitfinex-derivatives","ETHF0:USTF0",1764854024599,0.00348606,3167.4,3167.3,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764854024896,0.00348606,3167.4,3167.3,8.39985]
["bitfinex-derivatives","ETHF0:USTF0",1764854030802,2.06038606,3167.4,3167.3,8.39985]
["bitfinex-derivatives","ETHF0:USTF0",1764854031006,4.11258606,3167.4,3167.3,8.39985]
["bitfinex-derivatives","ETHF0:USTF0",1764854035912,4.11258606,3167.4,3167.3,5.86905]
["bitfinex-derivatives","ETHF0:USTF0",1764854036612,4.11258606,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854041611,5.3565,3167.0,3166.9,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1764854041815,5.3565,3167.0,3166.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764854042109,3.3043,3167.0,3166.9,4.28637]
["bitfinex-derivatives","ETHF0:USTF0",1764854042812,4.11258606,3167.4,3167.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764854043011,4.11258606,3167.4,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854043816,2.0569,3167.0,3166.9,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1764854044022,0.00348606,3167.4,3166.9,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1764854044517,1.99898606,3167.4,3167.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854044715,4.11338606,3167.4,3167.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854045925,4.11338606,3167.4,3167.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764854046223,1.99898606,3167.4,3167.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764854046419,1.99898606,3167.4,3167.3,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854046926,4.11338606,3167.4,3167.3,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854049527,4.11338606,3167.4,3167.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764854050524,4.11338606,3167.4,3167.3,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854050827,1.99898606,3167.4,3167.3,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854051027,4.11338606,3167.4,3167.3,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854051422,4.1099,3167.3,3167.2,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764854051629,4.1099,3167.3,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1764854052318,4.1099,3167.0,3166.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854052525,5.2686,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854053028,5.2686,3167.0,3166.9,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1764854053431,5.2686,3167.0,3166.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854053627,0.00348606,3167.4,3166.9,8.74283815]
["bitfinex-derivatives","ETHF0:USTF0",1764854053928,4.11338606,3167.4,3167.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854054328,4.11338606,3167.4,3166.9,4.66953815]
["bitfinex-derivatives","ETHF0:USTF0",1764854054529,1.9955,3167.0,3166.9,8.74283815]
["bitfinex-derivatives","ETHF0:USTF0",1764854055024,0.00348606,3167.4,3166.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854055325,0.00348606,3167.4,3167.0,1.46173815]
["bitfinex-derivatives","ETHF0:USTF0",1764854055631,4.1099,3167.1,3167.0,5.53503815]
["bitfinex-derivatives","ETHF0:USTF0",1764854058022,4.1099,3167.1,3167.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854058225,4.1099,3167.1,3166.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764854058226,5.2686,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854058430,1.9955,3166.6,3166.5,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854058632,1.9955,3166.7,3166.6,4.23118]
["bitfinex-derivatives","ETHF0:USTF0",1764854058929,5.2686,3167.0,3166.9,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764854059127,5.2686,3167.0,3166.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854060731,4.1099,3166.6,3166.5,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854060931,4.1099,3166.6,3166.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1764854061432,4.1099,3166.6,3166.5,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764854063321,4.1099,3166.6,3166.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764854063522,4.1099,3166.6,3166.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764854063923,5.2686,3166.5,3166.4,0.16075984]
["bitfinex-derivatives","ETHF0:USTF0",1764854064130,6.73033815,3166.5,3166.4,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1764854064435,5.2686,3166.0,3165.9,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764854064623,5.2686,3166.0,3165.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1764854064931,3.1542,3166.0,3165.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1764854065126,5.2686,3166.0,3165.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1764854065333,5.2686,3166.0,3165.9,4.23475129]
["bitfinex-derivatives","ETHF0:USTF0",1764854065736,5.2686,3166.0,3165.9,0.16145129]
["bitfinex-derivatives","ETHF0:USTF0",1764854066430,5.2686,3166.0,3165.9,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1764854075139,1.1587,3166.0,3165.9,2.02884129]
["bitfinex-derivatives","ETHF0:USTF0",1764854075433,5.0366,3166.0,3165.9,2.02884129]
["bitfinex-derivatives","ETHF0:USTF0",1764854076039,5.0366,3166.0,3165.9,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1764854076437,6.49833815,3166.0,3165.9,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1764854076641,6.49833815,3166.0,3165.9,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764854078635,9.70613815,3166.0,3165.9,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764854080937,3.8779,3164.8,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764854081238,3.8779,3164.8,3164.7,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764854081741,3.88102814,3164.8,3164.7,2.18676924]
["bitfinex-derivatives","ETHF0:USTF0",1764854083447,3.88102814,3164.8,3164.7,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1764854084939,3.88102814,3164.8,3164.7,3.46539924]
["bitfinex-derivatives","ETHF0:USTF0",1764854085849,3.88102814,3164.8,3164.7,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1764854088747,1.6968,3163.1,3163.0,6.29092268]
["bitfinex-derivatives","ETHF0:USTF0",1764854088951,4.91863815,3163.1,3163.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854089249,4.91863815,3163.1,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764854089250,4.5451,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764854089438,4.5451,3163.0,3162.9,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1764854089636,4.5451,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854089835,2.785,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854090244,4.5451,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854090450,2.785,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854090645,4.5451,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854091044,4.5451,3163.0,3162.9,1.92542595]
["bitfinex-derivatives","ETHF0:USTF0",1764854092648,2.785,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854092951,4.5451,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854093139,2.785,3163.0,3162.9,3.62232595]
["bitfinex-derivatives","ETHF0:USTF0",1764854093450,3.46163657,3163.3,3163.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854094550,1.70153657,3163.3,3163.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854094742,6.6647,3163.7,3163.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854096246,4.9046,3163.7,3163.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854096451,1.09293657,3164.0,3163.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1764854096452,0.00473657,3164.0,3163.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1764854096655,4.5451,3164.5,3164.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854097255,4.5451,3164.5,3164.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854097453,1.6968,3164.2,3164.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764854097954,4.54983657,3164.5,3164.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854098448,4.54983657,3164.5,3164.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854098957,4.54983657,3164.5,3164.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854099159,1.6968,3164.2,3164.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764854099456,4.54983657,3164.5,3164.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854100159,3.4569,3164.2,3164.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764854100859,4.54983657,3164.5,3164.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854101156,1.09293657,3164.5,3164.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1764854101453,0.00473657,3164.5,3164.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1764854101756,1.0882,3165.0,3164.9,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1764854101957,4.5451,3165.5,3165.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764854102349,2.8483,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854102653,1.73157556,3165.2,3165.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854103060,3.49167556,3165.2,3165.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764854103760,3.3664,3165.1,3165.0,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1764854103958,4.3394,3165.0,3164.9,0.00727177]
["bitfinex-derivatives","ETHF0:USTF0",1764854104153,7.5472,3165.0,3164.9,0.00727177]
["bitfinex-derivatives","ETHF0:USTF0",1764854104960,7.58197556,3165.0,3164.9,0.00727177]
["bitfinex-derivatives","ETHF0:USTF0",1764854107856,7.58197556,3165.0,3164.9,1.69487177]
["bitfinex-derivatives","ETHF0:USTF0",1764854108656,5.93087556,3165.0,3164.9,3.38247177]
["bitfinex-derivatives","ETHF0:USTF0",1764854108859,0.03477556,3165.0,3164.9,3.54044177]
["bitfinex-derivatives","ETHF0:USTF0",1764854109754,7.66581024,3165.5,3165.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854109960,4.45801024,3165.5,3165.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854110465,4.45801024,3165.5,3165.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764854111055,2.80691024,3165.5,3165.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854111665,1.09161024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854112168,2.80691024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854112664,1.09161024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854113161,0.00341024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854114161,1.71871024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854114364,4.34281024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854114664,2.69171024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854114867,0.00341024,3165.5,3165.4,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1764854115667,6.5742,3165.9,3165.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854116759,6.57801211,3165.9,3165.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764854120462,0.00381211,3165.9,3165.8,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1764854121173,3.37021211,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854122869,3.37021211,3165.9,3165.8,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1764854124462,3.37021211,3165.9,3165.8,5.05332]
["bitfinex-derivatives","ETHF0:USTF0",1764854124862,3.37021211,3165.9,3165.8,6.74092]
["bitfinex-derivatives","ETHF0:USTF0",1764854125373,0.00381211,3165.9,3165.8,6.74092]
["bitfinex-derivatives","ETHF0:USTF0",1764854125572,1.0882,3166.5,3166.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854125770,2.8035,3166.5,3166.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854126075,3.3664,3166.4,3166.3,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1764854126266,3.3664,3165.9,3165.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1764854126465,3.3664,3165.9,3165.8,5.05332]
["bitfinex-derivatives","ETHF0:USTF0",1764854126677,3.36912362,3165.9,3165.8,6.74092]
["bitfinex-derivatives","ETHF0:USTF0",1764854126863,0.973,3167.0,3166.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764854127068,0.973,3167.0,3165.8,7.30538413]
["bitfinex-derivatives","ETHF0:USTF0",1764854127069,3.3664,3166.7,3166.6,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1764854127375,3.3664,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854127969,3.36960098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854130374,3.36960098,3166.7,3166.6,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1764854130770,3.36960098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854130984,1.7153,3166.2,3166.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1764854131775,4.3394,3166.5,3166.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764854132576,3.3664,3166.2,3166.1,6.74091]
["bitfinex-derivatives","ETHF0:USTF0",1764854132878,1.7153,3166.2,3166.1,6.74091]
["bitfinex-derivatives","ETHF0:USTF0",1764854133777,4.1524,3166.5,3166.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764854133977,4.1524,3166.5,3166.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764854134281,0.973,3166.5,3166.4,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1764854135282,3.18260098,3166.7,3166.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764854135580,3.1794,3166.6,3166.5,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1764854135878,3.1794,3166.6,3166.5,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1764854136585,3.1794,3166.6,3166.5,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1764854138181,3.1794,3166.6,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764854139579,3.1794,3166.6,3166.5,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1764854139782,3.1794,3166.6,3166.5,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1764854140082,3.1794,3166.6,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764854142186,3.1794,3166.6,3166.5,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1764854142383,3.1794,3166.6,3166.5,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1764854142686,2.91560098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854144186,2.91560098,3166.7,3166.6,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1764854144781,2.91560098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854145788,2.91560098,3166.7,3166.6,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1764854146092,2.91560098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854146591,2.91560098,3166.7,3166.6,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1764854146792,2.91560098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854146990,1.47060098,3166.7,3166.6,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1764854147289,2.91560098,3166.7,3166.6,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1764854147691,2.91560098,3166.7,3166.6,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1764854147888,2.91560098,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764854148293,2.9124,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854148990,2.9124,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764854150085,2.9124,3166.3,3166.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764854150291,2.9124,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764854151196,2.9124,3166.3,3166.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764854152294,0.8381,3166.5,3166.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764854152500,0.78319807,3167.0,3166.9,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1764854152699,0.78319807,3167.0,3166.9,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1764854153086,3.69559807,3167.0,3166.9,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1764854153397,3.69559807,3167.0,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854153604,3.69806312,3167.0,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854154606,3.69806312,3167.0,3166.9,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1764854154906,2.9124,3166.7,3166.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764854155504,2.9124,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764854156207,2.9124,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854160215,2.9124,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764854161414,2.9124,3165.7,3165.4,5.85873657]
["bitfinex-derivatives","ETHF0:USTF0",1764854161714,0.8381,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854162013,1.4674,3164.1,3164.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764854162214,3.7505,3164.5,3164.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764854162416,6.9583,3164.5,3164.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764854162617,1.4674,3164.2,3164.1,3.03133657]
["bitfinex-derivatives","ETHF0:USTF0",1764854162808,1.47026565,3164.2,3164.1,3.03504624]
["bitfinex-derivatives","ETHF0:USTF0",1764854163010,0.00286565,3164.2,3164.1,3.03504624]
["bitfinex-derivatives","ETHF0:USTF0",1764854163416,0.00286565,3164.2,3164.1,16.435803]
["bitfinex-derivatives","ETHF0:USTF0",1764854163919,0.00286565,3164.2,3164.1,10.435803]
["bitfinex-derivatives","ETHF0:USTF0",1764854164119,1.47026565,3164.2,3164.1,6.24284624]
["bitfinex-derivatives","ETHF0:USTF0",1764854164815,0.00286565,3164.2,3164.1,6.24284624]
["bitfinex-derivatives","ETHF0:USTF0",1764854166120,0.00286565,3164.2,3164.1,3.03504624]
["bitfinex-derivatives","ETHF0:USTF0",1764854168621,0.00286565,3164.2,3164.1,6.24284624]
["bitfinex-derivatives","ETHF0:USTF0",1764854169927,0.00286565,3164.2,3164.1,10.37233766]
["bitfinex-derivatives","ETHF0:USTF0",1764854170224,3.21253657,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854170523,6.07193657,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854170920,4.60413657,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854171125,4.60804285,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854171616,3.21644285,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854171817,0.00864285,3164.8,3164.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1764854173030,6.0672,3165.6,3165.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764854174215,0.00222994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854174420,0.00222994,3165.6,3165.5,13.33107213]
["bitfinex-derivatives","ETHF0:USTF0",1764854174815,0.00222994,3165.6,3165.5,11.22172917]
["bitfinex-derivatives","ETHF0:USTF0",1764854180628,2.86162994,3165.6,3165.5,7.13164]
["bitfinex-derivatives","ETHF0:USTF0",1764854180833,2.86162994,3165.6,3165.5,3.36574]
["bitfinex-derivatives","ETHF0:USTF0",1764854181127,2.86162994,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854181625,1.3916,3165.1,3165.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764854181825,0.9363,3165.5,3164.9,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1764854181826,3.7957,3165.0,3164.9,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1764854182026,1.3916,3165.0,3164.9,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1764854182929,4.1441,3165.5,3164.9,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1764854183330,2.8594,3165.0,3164.9,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1764854183630,4.1441,3165.5,3165.0,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1764854183831,7.0035,3165.5,3165.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764854184030,7.0035,3165.5,3165.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1764854184031,1.3916,3165.1,3165.0,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1764854184221,2.8594,3165.1,3165.0,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1764854184724,5.5357,3165.5,3165.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764854184934,3.7957,3165.5,3165.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764854185317,3.7957,3165.5,3165.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764854185526,2.8594,3165.3,3165.2,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1764854185724,2.8594,3165.3,3165.2,1.58845]
["bitfinex-derivatives","ETHF0:USTF0",1764854186125,2.8594,3165.3,3165.2,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1764854190929,1.3916,3165.3,3165.2,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1764854191134,4.5994,3165.5,3165.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764854191833,1.3916,3165.5,3165.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764854192030,0.00222994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854192231,1.39382994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854192831,0.00222994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854193636,1.39382994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854194136,2.86162994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854194436,1.39382994,3165.6,3165.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1764854195136,1.56373657,3165.9,3165.8,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1764854196138,3.12531101,3165.9,3165.8,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1764854196433,3.12531101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854196927,6.33311101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854197440,1.558,3165.3,3165.2,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1764854197642,3.117,3165.3,3165.2,3.19885]
["bitfinex-derivatives","ETHF0:USTF0",1764854198130,3.117,3165.3,3165.2,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1764854198332,3.117,3165.3,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764854198935,3.117,3165.3,3165.2,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1764854199136,3.117,3165.3,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764854200239,4.7668,3165.5,3165.4,3.19884]
["bitfinex-derivatives","ETHF0:USTF0",1764854200435,3.117,3165.5,3165.4,3.19884]
["bitfinex-derivatives","ETHF0:USTF0",1764854200932,6.33311101,3165.9,3165.8,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1764854201134,4.77511101,3165.9,3165.8,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1764854202142,6.33311101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854202643,6.33311101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854204441,4.77511101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854205041,3.21611101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854205342,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854205539,5.81401101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854205730,5.81401101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854207038,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854207239,5.81401101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854207542,5.81401101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854208043,5.81401101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854208746,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854210447,5.81401101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854210749,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854210945,4.56061101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854211146,5.81401101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854211348,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854211748,4.56061101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854211947,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854212548,4.56061101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854213541,3.21611101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854214343,4.56061101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854214547,5.81401101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854215045,4.56061101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854215350,5.81401101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854215550,3.21611101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854215748,3.21611101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854215749,0.00831101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854219351,1.35281101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854219647,0.00831101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854221051,1.35281101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854221251,0.00831101,3165.9,3165.8,6.8753852]
["bitfinex-derivatives","ETHF0:USTF0",1764854221550,2.60621101,3165.9,3165.8,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1764854222454,2.60621101,3165.9,3165.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1764854222851,2.60621101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854224058,5.81401101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854224958,3.21611101,3165.9,3165.8,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1764854225156,5.88861101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854232665,2.6725,3165.6,3165.5,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1764854232855,3.4081,3165.0,3164.9,2.82902268]
["bitfinex-derivatives","ETHF0:USTF0",1764854233059,2.6725,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854233257,2.6725,3164.8,3164.7,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764854233860,2.6725,3165.0,3164.9,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854234368,3.4081,3165.0,3164.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764854234669,2.6725,3164.8,3164.7,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764854236269,2.6725,3164.8,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764854238967,2.0938,3164.5,3164.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764854239165,1.3582,3164.5,3164.4,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1764854239471,2.6725,3164.5,3164.4,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1764854239973,3.2078,3164.9,3164.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854240169,4.566,3164.9,3164.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854240366,5.8803,3164.9,3164.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854240965,5.8803,3164.9,3164.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764854241169,5.8803,3164.9,3164.8,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1764854244372,4.566,3164.9,3164.8,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1764854245876,5.8803,3164.9,3164.8,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1764854246074,4.566,3164.9,3164.8,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1764854246571,1.3582,3164.9,3164.8,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1764854246974,2.6725,3165.5,3165.4,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1764854247176,1.3582,3165.6,3165.5,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1764854247475,2.6725,3165.6,3165.5,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1764854248673,1.3582,3165.6,3165.5,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1764854248881,5.88861101,3165.9,3165.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854249478,5.88861101,3165.9,3165.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764854249873,5.88861101,3165.9,3165.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854250178,2.6725,3165.8,3165.7,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1764854250874,1.3582,3165.8,3165.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854251676,2.6725,3165.8,3165.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854253379,2.6725,3165.8,3165.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764854253678,2.6725,3165.8,3165.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764854254081,2.6725,3165.8,3165.7,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1764854254474,0.00831101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854254970,2.46071101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854255171,2.46071101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854256279,0.00831101,3165.9,3165.8,6.64531549]
["bitfinex-derivatives","ETHF0:USTF0",1764854258382,2.46071101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854258681,2.46071101,3165.9,3165.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1764854258982,2.46071101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854259183,1.24201101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854259482,2.46071101,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764854259684,2.46071101,3165.9,3165.1,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1764854259685,2.4524,3165.2,3165.1,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1764854260181,1.2337,3165.2,3165.1,2.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764854260685,2.4524,3165.2,3165.1,2.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764854260877,2.4524,3165.2,3165.1,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1764854261182,2.4524,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764854261383,2.4524,3165.2,3165.1,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1764854264287,1.2337,3165.2,3165.1,2.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764854264590,2.4524,3165.2,3165.1,2.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764854264881,6.3461,3165.5,3165.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764854265089,6.3461,3165.5,3165.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854266084,6.3461,3165.5,3165.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764854266284,4.4415,3165.5,3165.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854266486,5.6602,3165.5,3165.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854266677,6.3461,3165.5,3165.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854266877,6.3461,3165.5,3165.4,2.62834]
["bitfinex-derivatives","ETHF0:USTF0",1764854269583,3.2078,3165.5,3165.4,2.62834]
["bitfinex-derivatives","ETHF0:USTF0",1764854270384,3.21611101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854270585,5.66851101,3165.9,3165.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1764854270785,5.66851101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854271788,4.44981101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854271980,3.21611101,3165.9,3165.8,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1764854272182,0.00831101,3165.9,3165.8,6.68499045]
["bitfinex-derivatives","ETHF0:USTF0",1764854272582,1.00231101,3165.9,3165.8,6.68499045]
["bitfinex-derivatives","ETHF0:USTF0",1764854273188,0.00831101,3165.9,3165.8,6.68499045]
["bitfinex-derivatives","ETHF0:USTF0",1764854277896,0.00831101,3165.9,3165.8,19.26399045]
["bitfinex-derivatives","ETHF0:USTF0",1764854279596,4.2018,3166.7,3166.6,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1764854279793,5.2007,3166.7,3166.6,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1764854280498,1.99542505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854281586,0.00252505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854282091,0.99652505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854282483,0.00252505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854283595,0.99652505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854283997,0.00252505,3166.7,3166.6,2.27524912]
["bitfinex-derivatives","ETHF0:USTF0",1764854284397,0.00252505,3166.7,3166.6,6.38328781]
["bitfinex-derivatives","ETHF0:USTF0",1764854289287,3.8636,3168.0,3167.5,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1764854289596,5.8907,3168.0,3167.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764854289791,2.0271,3167.9,3167.8,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1764854289991,2.0271,3167.9,3167.8,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1764854290191,1.0335,3167.9,3167.8,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1764854290399,1.03711178,3167.9,3167.8,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1764854291990,2.03071178,3167.9,3167.8,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1764854292195,0.00361178,3167.9,3167.8,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1764854292391,0.00361178,3167.9,3167.8,3.74112583]
["bitfinex-derivatives","ETHF0:USTF0",1764854293997,2.03071178,3167.9,3167.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764854294196,2.03071178,3167.9,3167.3,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1764854294403,2.0271,3167.4,3167.3,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1764854295601,2.0271,3167.4,3167.3,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764854295794,2.0271,3167.4,3167.3,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1764854297195,1.0335,3166.9,3166.8,3.74117583]
["bitfinex-derivatives","ETHF0:USTF0",1764854297694,5.2349,3167.1,3166.8,1.61887583]
["bitfinex-derivatives","ETHF0:USTF0",1764854297895,2.0271,3166.9,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854298197,2.0271,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854298697,2.0271,3166.7,3166.6,3.58557495]
["bitfinex-derivatives","ETHF0:USTF0",1764854299100,1.0335,3166.7,3166.6,3.58557495]
["bitfinex-derivatives","ETHF0:USTF0",1764854300107,2.0271,3166.7,3166.6,3.58557495]
["bitfinex-derivatives","ETHF0:USTF0",1764854300407,2.0271,3166.7,3166.6,3.74345495]
["bitfinex-derivatives","ETHF0:USTF0",1764854300607,1.0335,3166.7,3166.6,3.74345495]
["bitfinex-derivatives","ETHF0:USTF0",1764854300903,2.0271,3167.0,3166.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854301103,0.6183,3167.0,3166.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764854301304,2.6454,3167.0,3166.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764854301506,2.6454,3167.0,3166.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854303207,2.0271,3166.9,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854303418,2.0271,3166.9,3166.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1764854303709,2.0271,3166.9,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854304211,2.0271,3166.9,3166.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1764854305301,1.0335,3166.9,3166.8,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1764854305810,2.0271,3166.9,3166.8,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1764854306004,1.0335,3166.9,3166.8,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1764854306414,5.2349,3167.1,3167.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854307107,2.0271,3167.1,3167.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854307507,1.0335,3167.1,3167.0,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1764854307708,5.2349,3167.5,3167.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854307907,5.8532,3167.5,3167.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764854308411,2.0271,3167.4,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764854308613,2.0271,3167.4,3167.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1764854309012,2.0271,3167.4,3167.3,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1764854309410,2.0271,3167.4,3167.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1764854309611,2.0271,3167.4,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764854310012,2.0271,3167.4,3167.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1764854310312,2.0271,3167.4,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764854311313,2.0271,3167.4,3167.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1764854311513,2.0271,3167.4,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764854311909,2.0271,3166.8,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854312215,2.0271,3166.8,3166.7,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1764854313110,2.0271,3166.8,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764854313415,2.0271,3166.7,3166.4,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1764854313613,5.2349,3166.7,3166.4,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1764854316914,5.208,3167.1,3167.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764854317213,5.208,3167.1,3167.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764854318414,5.208,3167.1,3167.0,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1764854318804,5.208,3167.1,3167.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764854320217,5.208,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764854321722,5.208,3167.1,3167.0,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1764854322215,5.208,3167.1,3167.0,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764854323621,5.208,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764854325608,5.208,3167.1,3167.0,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764854330230,4.2482,3167.1,3167.0,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1764854331638,5.1613,3167.1,3167.0,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1764854331934,5.1613,3167.1,3167.0,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764854332138,5.1613,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764854333540,5.1613,3167.1,3167.0,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1764854333742,5.1613,3167.1,3167.0,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764854333937,5.1613,3167.1,3167.0,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1764854335343,1.7983,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854335539,3.25930583,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854335839,5.0061,3166.7,3166.6,1.73426912]
["bitfinex-derivatives","ETHF0:USTF0",1764854336043,1.7983,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854337334,5.0061,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854338742,1.7983,3166.7,3166.6,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1764854340139,1.7983,3166.7,3166.6,1.73426912]
["bitfinex-derivatives","ETHF0:USTF0",1764854340731,1.7983,3166.7,3166.6,1.89214912]
["bitfinex-derivatives","ETHF0:USTF0",1764854341038,3.2078,3166.8,3166.7,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1764854341237,3.2078,3167.4,3167.1,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854341438,1.7983,3167.2,3167.1,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854342235,0.8852,3167.2,3167.1,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854342445,0.8852,3167.2,3167.0,1.97260583]
["bitfinex-derivatives","ETHF0:USTF0",1764854342446,5.0061,3167.4,3167.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1764854342636,5.0061,3167.4,3167.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854343344,4.093,3167.4,3167.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854343842,5.0061,3167.4,3167.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854344039,4.093,3167.4,3167.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854344443,5.0096,3167.4,3167.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1764854344646,3.21141178,3167.9,3167.3,18.31448734]
["bitfinex-derivatives","ETHF0:USTF0",1764854344842,4.9746,3168.6,3168.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764854345142,1.7668,3168.6,3168.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1764854345548,1.7668,3168.6,3168.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1764854345848,1.77041834,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764854346646,1.77041834,3168.6,3168.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1764854349347,1.77041834,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764854353144,1.77041834,3168.6,3168.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1764854353351,0.85381834,3168.6,3168.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1764854353554,1.77041834,3168.6,3168.5,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1764854354544,1.77041834,3168.6,3168.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1764854355652,1.77041834,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764854356347,0.00361834,3168.6,3168.5,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1764854356549,1.77041834,3168.6,3168.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1764854356752,1.77041834,3168.6,3168.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1764854358153,1.77041834,3168.6,3168.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1764854359753,0.00361834,3168.6,3168.5,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1764854361060,0.00361834,3168.6,3168.5,6.57524348]
["bitfinex-derivatives","ETHF0:USTF0",1764854364754,8.34e-06,3168.6,3168.5,8.91659792]
["bitfinex-derivatives","ETHF0:USTF0",1764854364954,4.9746,3169.8,3169.7,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1764854365160,1.7668,3169.8,3169.7,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1764854366055,1.7690672,3169.8,3169.7,1.88500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854366256,0.8524672,3169.8,3169.7,1.88500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854366453,0.0022672,3169.8,3169.7,1.88500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854366660,0.0022672,3169.8,3169.7,6.01540428]
["bitfinex-derivatives","ETHF0:USTF0",1764854369858,0.8524672,3169.8,3169.7,6.01540428]
["bitfinex-derivatives","ETHF0:USTF0",1764854370064,1.7690672,3169.8,3169.7,6.01540428]
["bitfinex-derivatives","ETHF0:USTF0",1764854370661,1.7690672,3169.8,3169.7,0.16050177]
["bitfinex-derivatives","ETHF0:USTF0",1764854374661,1.7690672,3169.8,3169.7,1.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1764854375263,1.7690672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854375563,0.8098672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854375769,1.6698672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854378578,0.8098672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854378974,1.6698672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854379876,0.8098672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854380175,0.0022672,3169.8,3169.7,1.80500177]
["bitfinex-derivatives","ETHF0:USTF0",1764854380577,0.0022672,3169.8,3169.7,5.92234322]
["bitfinex-derivatives","ETHF0:USTF0",1764854382577,1.5078672,3169.8,3169.7,1.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1764854382879,1.5078672,3169.8,3169.7,1.72810177]
["bitfinex-derivatives","ETHF0:USTF0",1764854383175,0.0022672,3169.8,3169.7,1.72810177]
["bitfinex-derivatives","ETHF0:USTF0",1764854383371,1.5078672,3169.8,3169.7,1.72810177]
["bitfinex-derivatives","ETHF0:USTF0",1764854385674,0.0022672,3169.8,3169.7,1.72810177]
["bitfinex-derivatives","ETHF0:USTF0",1764854386381,0.0022672,3169.8,3169.7,5.83918028]
["bitfinex-derivatives","ETHF0:USTF0",1764854393385,1.5056,3170.5,3170.4,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1764854393583,1.973,3170.5,3170.4,0.16242657]
["bitfinex-derivatives","ETHF0:USTF0",1764854394494,0.75034334,3170.5,3170.4,1.62282657]
["bitfinex-derivatives","ETHF0:USTF0",1764854394793,1.50784334,3170.5,3170.4,1.62282657]
["bitfinex-derivatives","ETHF0:USTF0",1764854395189,0.00224334,3170.5,3170.4,1.62282657]
["bitfinex-derivatives","ETHF0:USTF0",1764854395396,0.00224334,3170.5,3170.4,5.81391953]
["bitfinex-derivatives","ETHF0:USTF0",1764854395588,0.00224334,3170.5,3170.4,14.03591953]
["bitfinex-derivatives","ETHF0:USTF0",1764854397288,0.00224334,3170.5,3170.4,20.03591953]
["bitfinex-derivatives","ETHF0:USTF0",1764854397489,1.973,3172.0,3171.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764854397995,1.5056,3171.6,3171.5,16.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764854398294,0.7481,3171.6,3171.5,17.79734]
["bitfinex-derivatives","ETHF0:USTF0",1764854398502,0.75116321,3171.6,3171.5,17.79734]
["bitfinex-derivatives","ETHF0:USTF0",1764854398689,0.00306321,3171.6,3171.5,17.79734]
["bitfinex-derivatives","ETHF0:USTF0",1764854399594,0.75116321,3171.6,3171.5,17.79734]
["bitfinex-derivatives","ETHF0:USTF0",1764854399790,1.50866321,3171.6,3171.5,15.89744]
["bitfinex-derivatives","ETHF0:USTF0",1764854400086,4.71646321,3171.6,3171.5,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1764854400495,10.71646321,3171.6,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764854400688,1.5056,3171.1,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764854401799,1.5056,3170.5,3170.4,1.62282657]
["bitfinex-derivatives","ETHF0:USTF0",1764854402396,0.4674,3171.0,3170.9,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1764854402397,0.7481,3171.0,3170.9,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1764854402601,1.5056,3171.3,3171.2,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1764854403198,0.7481,3171.3,3171.2,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1764854403601,1.5056,3171.3,3171.2,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1764854403801,1.5056,3171.3,3171.2,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1764854404004,1.5056,3171.3,3171.2,1.67185]
["bitfinex-derivatives","ETHF0:USTF0",1764854404299,1.5014,3171.5,3171.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764854404499,1.924,3171.5,3171.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764854404695,1.924,3171.5,3171.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764854405316,1.924,3171.5,3171.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854405806,1.5014,3171.5,3171.4,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764854406714,0.7293,3171.5,3171.4,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764854406909,0.00306321,3171.6,3171.5,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1764854407308,1.50446321,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764854414916,1.50446321,3171.6,3171.5,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854415218,1.50446321,3171.6,3171.5,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764854415419,1.50446321,3171.6,3171.5,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854415612,1.50446321,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764854418416,0.7293,3170.8,3170.7,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1764854418614,0.7293,3170.8,3170.7,13.02418]
["bitfinex-derivatives","ETHF0:USTF0",1764854418910,1.5014,3171.1,3171.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764854419113,1.5014,3171.1,3171.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764854420220,3.6304,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764854420521,5.1318,3171.5,3171.4,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764854420719,5.1318,3171.5,3171.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854421820,5.1318,3171.5,3171.4,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764854422118,5.1318,3171.5,3171.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854422821,5.1318,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764854423919,5.1318,3171.5,3171.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854424624,1.924,3171.5,3171.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1764854425121,1.924,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764854428219,1.924,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854428615,1.5014,3170.8,3170.7,8.78067]
["bitfinex-derivatives","ETHF0:USTF0",1764854430828,4.7092,3170.8,3170.7,8.78067]
["bitfinex-derivatives","ETHF0:USTF0",1764854431221,1.924,3170.5,3170.4,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764854432628,1.5014,3170.4,3170.3,1.45902991]
["bitfinex-derivatives","ETHF0:USTF0",1764854432818,1.5014,3170.4,3170.3,2.94672991]
["bitfinex-derivatives","ETHF0:USTF0",1764854433016,1.5014,3170.4,3170.3,1.61672991]
["bitfinex-derivatives","ETHF0:USTF0",1764854433417,1.5014,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764854435131,4.7092,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764854436929,1.4878,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854438031,2.94682991,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854439427,1.4878,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854440635,1.4878,3170.1,3170.0,0.16243895]
["bitfinex-derivatives","ETHF0:USTF0",1764854444033,3.2078,3170.4,3170.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764854444238,0.00471117,3170.7,3170.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764854444239,1.51381117,3170.7,3170.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764854444838,1.51381117,3170.7,3170.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764854445338,0.00471117,3170.7,3170.6,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1764854445638,1e-08,3170.7,3170.6,3.10210991]
["bitfinex-derivatives","ETHF0:USTF0",1764854446741,0.73300001,3170.7,3170.6,3.10210991]
["bitfinex-derivatives","ETHF0:USTF0",1764854446948,0.73300001,3170.7,3170.6,14.70810991]
["bitfinex-derivatives","ETHF0:USTF0",1764854447138,1e-08,3170.7,3170.6,14.13770991]
["bitfinex-derivatives","ETHF0:USTF0",1764854447648,3.21086321,3171.6,3170.6,25.45495678]
["bitfinex-derivatives","ETHF0:USTF0",1764854447834,0.4226,3172.0,3171.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764854447835,5.1395,3172.0,3171.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764854448039,5.1395,3172.0,3171.9,1.45902991]
["bitfinex-derivatives","ETHF0:USTF0",1764854448343,1.9317,3172.0,3171.9,2.18322991]
["bitfinex-derivatives","ETHF0:USTF0",1764854448543,1.9317,3172.0,3171.9,2.94442991]
["bitfinex-derivatives","ETHF0:USTF0",1764854448847,1.93408209,3172.0,3171.9,2.94442991]
["bitfinex-derivatives","ETHF0:USTF0",1764854450044,1.5091,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764854451949,4.7169,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764854453954,1.5091,3171.7,3171.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854460663,1.5091,3171.7,3171.6,0.72892895]
["bitfinex-derivatives","ETHF0:USTF0",1764854460961,1.5091,3171.7,3171.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854461557,1.5091,3171.7,3171.6,0.16235895]
["bitfinex-derivatives","ETHF0:USTF0",1764854465063,1.5091,3171.7,3171.6,0.88655895]
["bitfinex-derivatives","ETHF0:USTF0",1764854465265,1.5091,3171.7,3171.6,0.16235895]
["bitfinex-derivatives","ETHF0:USTF0",1764854469766,1.5091,3171.7,3171.6,1.70115895]
["bitfinex-derivatives","ETHF0:USTF0",1764854469964,4.7338,3171.9,3171.8,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854470362,4.7338,3171.9,3171.8,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1764854471769,4.7338,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764854472864,1.526,3171.7,3171.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854482678,0.7649,3171.7,3171.6,1.70115895]
["bitfinex-derivatives","ETHF0:USTF0",1764854482882,3.2078,3171.9,3171.6,1.70115895]
["bitfinex-derivatives","ETHF0:USTF0",1764854482883,4.7338,3171.9,3171.8,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854483076,3.9727,3171.9,3171.8,3.11799677]
["bitfinex-derivatives","ETHF0:USTF0",1764854483480,0.00238209,3172.0,3171.9,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854486486,0.76490001,3172.0,3171.9,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854486676,1e-08,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764854487482,1.52600001,3172.0,3171.9,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854487879,1e-08,3172.0,3171.9,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764854490080,1e-08,3172.0,3171.9,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1764854491086,1e-08,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764854497187,1.9451,3173.0,3172.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764854497391,1.9451,3173.0,3172.9,2.85437677]
["bitfinex-derivatives","ETHF0:USTF0",1764854497793,1.4775,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764854498092,1.4804575,3172.9,3172.8,0.16012578]
["bitfinex-derivatives","ETHF0:USTF0",1764854498297,1.4804575,3172.9,3172.8,1.59292578]
["bitfinex-derivatives","ETHF0:USTF0",1764854498599,1.4804575,3172.9,3172.8,0.16012578]
["bitfinex-derivatives","ETHF0:USTF0",1764854498794,1.4804575,3172.9,3172.8,0.00255578]
["bitfinex-derivatives","ETHF0:USTF0",1764854503598,1.4804575,3172.9,3172.8,0.73325578]
["bitfinex-derivatives","ETHF0:USTF0",1764854504298,1.4804575,3172.9,3172.8,1.44285578]
["bitfinex-derivatives","ETHF0:USTF0",1764854504795,1.4804575,3172.9,3172.8,0.73325578]
["bitfinex-derivatives","ETHF0:USTF0",1764854506294,1.4804575,3172.9,3172.8,0.00255578]
["bitfinex-derivatives","ETHF0:USTF0",1764854507808,1.4271,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764854508000,1.4271,3172.3,3172.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764854508302,1.4271,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764854508898,1.4271,3172.3,3172.2,0.16025754]
["bitfinex-derivatives","ETHF0:USTF0",1764854511507,1.4271,3172.3,3172.2,0.00265754]
["bitfinex-derivatives","ETHF0:USTF0",1764854512301,1.4271,3171.8,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764854512502,1.4271,3171.8,3171.7,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1764854512703,1.4271,3171.8,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764854513403,1.4271,3171.8,3171.7,0.15992986]
["bitfinex-derivatives","ETHF0:USTF0",1764854517319,4.6349,3171.8,3171.7,0.15992986]
["bitfinex-derivatives","ETHF0:USTF0",1764854518514,4.6349,3172.2,3172.1,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1764854518716,4.6349,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764854519717,1.4271,3171.8,3171.7,0.00229986]
["bitfinex-derivatives","ETHF0:USTF0",1764854520111,1.4271,3171.8,3171.7,1.44259986]
["bitfinex-derivatives","ETHF0:USTF0",1764854520313,1.4271,3171.8,3171.7,0.00229986]
["bitfinex-derivatives","ETHF0:USTF0",1764854520514,1.4271,3171.8,3171.7,1.44259986]
["bitfinex-derivatives","ETHF0:USTF0",1764854521108,1.4271,3171.8,3171.7,0.00229986]
["bitfinex-derivatives","ETHF0:USTF0",1764854521316,1.4271,3171.8,3171.7,0.15992986]
["bitfinex-derivatives","ETHF0:USTF0",1764854521515,1.4271,3171.8,3171.7,1.60022986]
["bitfinex-derivatives","ETHF0:USTF0",1764854521909,0.7144,3171.8,3171.7,1.60022986]
["bitfinex-derivatives","ETHF0:USTF0",1764854522120,1.4271,3172.0,3171.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764854524217,1.5156,3172.2,3172.1,1.65011]
["bitfinex-derivatives","ETHF0:USTF0",1764854524415,1.5156,3172.2,3172.1,3.07118789]
["bitfinex-derivatives","ETHF0:USTF0",1764854524922,1.5156,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764854525422,0.7477,3172.2,3172.1,3.08388789]
["bitfinex-derivatives","ETHF0:USTF0",1764854526018,1.5156,3172.2,3172.1,3.08388789]
["bitfinex-derivatives","ETHF0:USTF0",1764854526626,0.7477,3172.2,3172.1,3.08388789]
["bitfinex-derivatives","ETHF0:USTF0",1764854526921,1.9772,3172.5,3172.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854527226,1.9772,3172.5,3172.4,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1764854527524,1.5156,3172.5,3172.4,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1764854527827,1.9772,3172.5,3172.4,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1764854528013,1.9772,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764854531823,1.9772,3172.5,3172.4,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1764854532028,1.5185575,3172.9,3172.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854532222,1.5156,3172.8,3172.7,2.16447789]
["bitfinex-derivatives","ETHF0:USTF0",1764854532528,1.5156,3172.8,3172.7,2.96198669]
["bitfinex-derivatives","ETHF0:USTF0",1764854532827,3.2078,3173.4,3173.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854533125,4.7234,3173.4,3173.3,2.96198669]
["bitfinex-derivatives","ETHF0:USTF0",1764854533324,4.7234,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854533828,4.72671779,3173.4,3173.3,3.11953669]
["bitfinex-derivatives","ETHF0:USTF0",1764854534022,4.72671779,3173.4,3173.3,2.35773669]
["bitfinex-derivatives","ETHF0:USTF0",1764854534524,4.72671779,3173.4,3173.3,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1764854534930,4.72671779,3173.4,3173.3,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1764854535232,4.72671779,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854542736,4.72671779,3173.4,3173.3,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1764854542929,4.72671779,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854543131,4.72671779,3173.4,3173.3,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1764854543830,4.72671779,3173.4,3173.3,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1764854544033,4.72671779,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854548536,0.00331779,3173.4,3173.3,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1764854548736,1.51891779,3173.4,3173.3,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1764854549528,1.5156,3173.9,3173.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764854550023,1.5156,3173.9,3173.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854550234,1.5156,3173.7,3173.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764854550638,1.51867042,3173.7,3173.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764854550840,1.51867042,3173.7,3173.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764854551333,0.00307042,3173.7,3173.6,9.00010188]
["bitfinex-derivatives","ETHF0:USTF0",1764854551739,1.5156,3173.9,3173.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1764854552639,1.51782112,3173.9,3173.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1764854553139,0.74992112,3173.9,3173.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1764854553643,3.9705,3174.3,3174.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854553836,4.6897,3174.3,3174.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764854554229,0.4616,3174.5,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764854554230,4.6897,3174.7,3174.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764854554437,1.4819,3174.4,3174.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764854554633,1.48574829,3174.4,3174.3,1.66235637]
["bitfinex-derivatives","ETHF0:USTF0",1764854555032,1.48574829,3174.4,3174.3,0.16125637]
["bitfinex-derivatives","ETHF0:USTF0",1764854555739,1.48574829,3174.4,3174.3,0.88525637]
["bitfinex-derivatives","ETHF0:USTF0",1764854556338,1.48574829,3174.4,3174.3,2.34054346]
["bitfinex-derivatives","ETHF0:USTF0",1764854557240,1.48574829,3174.4,3174.3,1.61654346]
["bitfinex-derivatives","ETHF0:USTF0",1764854557547,1.48574829,3174.4,3174.3,0.00375637]
["bitfinex-derivatives","ETHF0:USTF0",1764854557839,1.4819,3173.8,3173.7,1.45528709]
["bitfinex-derivatives","ETHF0:USTF0",1764854558832,1.4819,3173.6,3173.5,1.46001604]
["bitfinex-derivatives","ETHF0:USTF0",1764854559042,1.4819,3173.6,3173.5,1.46366367]
["bitfinex-derivatives","ETHF0:USTF0",1764854560341,1.4819,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854560646,1.4819,3173.6,3173.5,0.73237658]
["bitfinex-derivatives","ETHF0:USTF0",1764854560835,1.4819,3173.6,3173.5,1.50947658]
["bitfinex-derivatives","ETHF0:USTF0",1764854561440,0.7192,3173.6,3173.5,1.50947658]
["bitfinex-derivatives","ETHF0:USTF0",1764854561745,0.7192,3173.6,3173.5,1.95087658]
["bitfinex-derivatives","ETHF0:USTF0",1764854562045,1.4776,3173.6,3173.5,1.50947658]
["bitfinex-derivatives","ETHF0:USTF0",1764854562445,1.4776,3173.6,3173.5,0.73237658]
["bitfinex-derivatives","ETHF0:USTF0",1764854562646,1.4776,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854563137,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854563338,1.4776,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854564046,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854564549,1.4776,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854565946,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854566147,1.4776,3173.6,3173.5,1.49317658]
["bitfinex-derivatives","ETHF0:USTF0",1764854567247,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854567448,1.4776,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854568447,1.4776,3173.6,3173.5,1.49317658]
["bitfinex-derivatives","ETHF0:USTF0",1764854568649,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854568848,1.4776,3173.6,3173.5,1.49317658]
["bitfinex-derivatives","ETHF0:USTF0",1764854569050,1.4776,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854569248,1.4776,3173.6,3173.5,1.49317658]
["bitfinex-derivatives","ETHF0:USTF0",1764854570249,1.4776,3173.6,3173.5,1.65071658]
["bitfinex-derivatives","ETHF0:USTF0",1764854570648,0.7152,3173.7,3173.6,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1764854570846,1.4736,3173.7,3173.6,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1764854571042,1.4736,3174.0,3173.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764854571245,1.9018,3174.0,3173.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764854571852,1.9018,3174.0,3173.9,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1764854572553,1.9018,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764854573652,1.9018,3174.0,3173.9,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1764854574246,1.4736,3174.0,3173.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764854574555,1.9018,3174.0,3173.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764854575853,1.9018,3174.0,3173.9,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1764854576152,4.6814,3174.2,3174.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764854576941,4.6814,3174.2,3174.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764854577548,1.4736,3174.1,3174.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1764854577750,1.4736,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764854579453,1.4736,3173.6,3173.5,1.49317658]
["bitfinex-derivatives","ETHF0:USTF0",1764854579851,1.4736,3173.6,3173.5,1.65071658]
["bitfinex-derivatives","ETHF0:USTF0",1764854580458,1.4736,3173.6,3173.5,3.10679041]
["bitfinex-derivatives","ETHF0:USTF0",1764854581150,1.4736,3173.6,3173.5,0.16591658]
["bitfinex-derivatives","ETHF0:USTF0",1764854581662,1.4736,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854582357,42.2736,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854582856,1.4736,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854583459,1.4736,3173.6,3173.5,0.73577658]
["bitfinex-derivatives","ETHF0:USTF0",1764854583857,1.4736,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854586759,2.92967383,3173.6,3173.5,0.00837658]
["bitfinex-derivatives","ETHF0:USTF0",1764854587058,1.5052,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764854587260,4.713,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764854587755,1.5052,3173.1,3173.0,4.66387383]
["bitfinex-derivatives","ETHF0:USTF0",1764854587947,1.5052,3172.8,3172.7,3.06247278]
["bitfinex-derivatives","ETHF0:USTF0",1764854588155,1.5052,3172.8,3172.7,3.06537922]
["bitfinex-derivatives","ETHF0:USTF0",1764854588356,0.7336,3172.8,3172.7,3.06537922]
["bitfinex-derivatives","ETHF0:USTF0",1764854589062,1.5052,3172.8,3172.7,3.06537922]
["bitfinex-derivatives","ETHF0:USTF0",1764854589254,1.5052,3172.8,3172.7,0.16520539]
["bitfinex-derivatives","ETHF0:USTF0",1764854589662,1.5052,3172.8,3172.7,1.60930539]
["bitfinex-derivatives","ETHF0:USTF0",1764854589860,1.5052,3172.9,3172.8,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854590155,0.7336,3172.9,3172.8,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854590748,4.71772895,3173.4,3173.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764854590950,4.71772895,3173.4,3173.3,2.90017383]
["bitfinex-derivatives","ETHF0:USTF0",1764854591150,4.71772895,3173.4,3173.3,2.19037383]
["bitfinex-derivatives","ETHF0:USTF0",1764854591358,1.5052,3173.2,3173.1,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1764854591772,1.5052,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764854591956,1.5052,3173.2,3173.1,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1764854592151,1.5052,3173.2,3173.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764854592457,1.5052,3173.2,3173.1,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1764854593262,3.21252895,3173.4,3172.7,0.00763539]
["bitfinex-derivatives","ETHF0:USTF0",1764854593263,1.5052,3172.8,3172.7,0.00763539]
["bitfinex-derivatives","ETHF0:USTF0",1764854594466,1.5052,3172.8,3172.7,0.89951539]
["bitfinex-derivatives","ETHF0:USTF0",1764854594857,3.6597,3173.0,3172.7,0.89951539]
["bitfinex-derivatives","ETHF0:USTF0",1764854594858,3.6597,3173.0,3172.7,2.87252324]
["bitfinex-derivatives","ETHF0:USTF0",1764854595063,5.1649,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854595865,5.1649,3173.0,3172.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1764854596067,5.1649,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764854596557,5.1649,3173.0,3172.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1764854597869,5.1649,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854598169,4.713,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854598468,5.1649,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854598769,3.9414,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854599261,4.713,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854599467,3.9414,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854601269,4.713,3173.0,3172.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1764854602865,5.1649,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764854603175,4.71772895,3173.4,3173.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764854603369,1.5052,3173.2,3173.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764854603569,1.5052,3173.2,3173.1,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1764854604473,1.5052,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764854605167,0.7336,3173.2,3173.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764854605370,1.5052,3173.2,3173.1,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1764854607874,3.94612895,3173.4,3173.3,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1764854608166,3.94612895,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854608167,4.71772895,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764854609066,4.71772895,3173.4,3173.3,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1764854610274,4.71772895,3173.4,3173.3,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1764854610661,3.94612895,3173.4,3173.3,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1764854610868,4.713,3173.9,3173.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764854611067,4.713,3173.9,3173.8,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1764854612374,3.9414,3173.9,3173.8,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1764854613770,4.713,3173.9,3173.8,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1764854617474,3.2078,3174.3,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764854617678,0.423,3174.5,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764854617679,3.2078,3175.1,3174.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764854618079,1.4749,3175.0,3174.9,1.68587]
["bitfinex-derivatives","ETHF0:USTF0",1764854618586,1.9189,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764854619078,1.92164406,3175.0,3174.9,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1764854619376,0.00274406,3175.0,3174.9,6.31445785]
["bitfinex-derivatives","ETHF0:USTF0",1764854622181,0.00274406,3175.0,3174.9,10.35925172]
["bitfinex-derivatives","ETHF0:USTF0",1764854622479,1.47764406,3175.0,3174.9,10.35925172]
["bitfinex-derivatives","ETHF0:USTF0",1764854622871,1.92164406,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764854626185,1.4974,3174.7,3174.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1764854629288,1.4974,3174.7,3174.6,0.78072895]
["bitfinex-derivatives","ETHF0:USTF0",1764854629896,1.4974,3174.7,3174.6,1.69560895]
["bitfinex-derivatives","ETHF0:USTF0",1764854630786,1.4974,3174.7,3174.6,0.16220895]
["bitfinex-derivatives","ETHF0:USTF0",1764854637492,1.4974,3174.7,3174.6,0.93820895]
["bitfinex-derivatives","ETHF0:USTF0",1764854638892,3.9856,3174.8,3174.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764854639085,4.7488,3174.8,3174.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764854639285,1.541,3174.7,3174.6,0.93820895]
["bitfinex-derivatives","ETHF0:USTF0",1764854639893,1.541,3174.7,3174.6,0.16220895]
["bitfinex-derivatives","ETHF0:USTF0",1764854643985,3.9178,3174.8,3174.7,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1764854644196,1.41474406,3175.0,3174.9,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764854644387,1.87804406,3175.0,3174.9,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1764854644584,1.87804406,3175.0,3174.9,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764854645286,0.00274406,3175.0,3174.9,3.09765785]
["bitfinex-derivatives","ETHF0:USTF0",1764854648399,0.00274406,3175.0,3174.9,7.20928727]
["bitfinex-derivatives","ETHF0:USTF0",1764854648596,5.0831,3176.0,3175.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764854648795,5.0831,3176.0,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764854648796,1.412,3175.8,3175.7,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1764854648999,1.412,3175.8,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764854649597,1.41550695,3175.8,3175.7,0.16003084]
["bitfinex-derivatives","ETHF0:USTF0",1764854653798,0.00350695,3175.8,3175.7,1.67943084]
["bitfinex-derivatives","ETHF0:USTF0",1764854654004,1.41550695,3175.8,3175.7,1.67943084]
["bitfinex-derivatives","ETHF0:USTF0",1764854655509,1.41550695,3175.8,3175.7,0.16003084]
["bitfinex-derivatives","ETHF0:USTF0",1764854657811,1.41550695,3175.8,3175.7,0.91073084]
["bitfinex-derivatives","ETHF0:USTF0",1764854658513,0.71350695,3175.8,3175.7,1.67943084]
["bitfinex-derivatives","ETHF0:USTF0",1764854658708,1.41550695,3175.8,3175.7,1.67943084]
["bitfinex-derivatives","ETHF0:USTF0",1764854660214,0.00350695,3175.8,3175.7,1.67943084]
["bitfinex-derivatives","ETHF0:USTF0",1764854661705,3.2078,3176.4,3176.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764854661904,4.6198,3176.8,3176.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764854662111,3.2078,3176.8,3176.7,3.13116725]
["bitfinex-derivatives","ETHF0:USTF0",1764854662313,3.9178,3177.2,3177.1,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1764854662518,3.2078,3177.2,3177.1,3.13114725]
["bitfinex-derivatives","ETHF0:USTF0",1764854662713,3.21064748,3177.2,3177.1,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1764854662914,3.92064748,3177.2,3177.1,3.13114725]
["bitfinex-derivatives","ETHF0:USTF0",1764854663418,4.62264748,3177.2,3176.8,1.45438725]
["bitfinex-derivatives","ETHF0:USTF0",1764854663714,1.8753,3176.5,3176.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764854663917,5.0831,3176.5,3176.0,1.61179725]
["bitfinex-derivatives","ETHF0:USTF0",1764854666315,5.0831,3176.5,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764854666517,5.0831,3176.5,3176.4,1.52412129]
["bitfinex-derivatives","ETHF0:USTF0",1764854668030,5.0831,3176.5,3176.4,0.75542129]
["bitfinex-derivatives","ETHF0:USTF0",1764854669232,5.0831,3176.5,3176.4,1.52412129]
["bitfinex-derivatives","ETHF0:USTF0",1764854669429,3.2078,3176.5,3176.4,1.52412129]
["bitfinex-derivatives","ETHF0:USTF0",1764854669630,4.6198,3176.5,3176.4,1.52412129]
["bitfinex-derivatives","ETHF0:USTF0",1764854669934,5.0831,3176.5,3176.4,0.75542129]
["bitfinex-derivatives","ETHF0:USTF0",1764854670631,5.0831,3176.5,3176.4,1.52412129]
["bitfinex-derivatives","ETHF0:USTF0",1764854671728,4.6198,3176.5,3176.4,1.68151129]
["bitfinex-derivatives","ETHF0:USTF0",1764854671924,1.412,3176.5,3176.4,5.08443091]
["bitfinex-derivatives","ETHF0:USTF0",1764854672228,1.8753,3176.5,3176.4,0.91281129]
["bitfinex-derivatives","ETHF0:USTF0",1764854672630,1.412,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764854672827,1.412,3176.8,3176.7,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1764854673330,0.71,3176.8,3176.7,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1764854673927,3.2078,3176.9,3176.8,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1764854674130,4.6293,3176.9,3176.8,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1764854674429,2.84875,3176.9,3176.8,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1764854674732,4.6293,3178.4,3178.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764854675031,4.6293,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764854675524,4.63187149,3178.4,3178.3,0.15986436]
["bitfinex-derivatives","ETHF0:USTF0",1764854675731,4.63187149,3178.4,3178.3,0.90376436]
["bitfinex-derivatives","ETHF0:USTF0",1764854676123,4.63187149,3178.4,3178.3,0.15986436]
["bitfinex-derivatives","ETHF0:USTF0",1764854677237,4.63187149,3178.4,3178.3,0.90376436]
["bitfinex-derivatives","ETHF0:USTF0",1764854677422,4.63187149,3178.4,3178.3,1.65356436]
["bitfinex-derivatives","ETHF0:USTF0",1764854677733,0.71337149,3178.4,3178.3,4.86136436]
["bitfinex-derivatives","ETHF0:USTF0",1764854677934,0.00257149,3178.4,3178.3,4.86136436]
["bitfinex-derivatives","ETHF0:USTF0",1764854678231,3.2078,3178.9,3178.3,4.86136436]
["bitfinex-derivatives","ETHF0:USTF0",1764854678232,3.2078,3178.9,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764854678435,1.4215,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764854679330,1.42421788,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764854681027,1.42421788,3178.8,3178.7,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1764854681332,1.42421788,3178.8,3178.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1764854681538,0.71351788,3178.8,3178.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1764854681929,1.42421788,3178.8,3178.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1764854682130,0.00271788,3178.8,3178.7,5.76471576]
["bitfinex-derivatives","ETHF0:USTF0",1764854682329,1.1329,3180.0,3179.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764854682534,3.9186,3180.1,3180.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764854683132,3.2078,3180.5,3180.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764854683436,4.63309262,3180.5,3180.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764854683636,3.9251105,3180.5,3180.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764854683843,0.7108,3180.0,3179.9,8.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764854684141,0.00379262,3180.5,3180.4,5.73828976]
["bitfinex-derivatives","ETHF0:USTF0",1764854684440,0.00379262,3180.5,3180.4,6.95183561]
["bitfinex-derivatives","ETHF0:USTF0",1764854684638,1.4280105,3180.5,3180.4,4.90826035]
["bitfinex-derivatives","ETHF0:USTF0",1764854684939,0.00379262,3180.5,3180.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764854685140,0.00379262,3180.5,3180.4,14.86586035]
["bitfinex-derivatives","ETHF0:USTF0",1764854685334,0.7108,3181.8,3181.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1764854685539,0.7108,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764854685540,1.4215,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764854685739,0.71351788,3181.8,3181.7,4.85863]
["bitfinex-derivatives","ETHF0:USTF0",1764854685940,0.00271788,3181.8,3181.7,4.85863]
["bitfinex-derivatives","ETHF0:USTF0",1764854686136,3.2078,3183.2,3182.5,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1764854686340,0.4221,3183.0,3182.5,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1764854686645,3.21017354,3183.2,3183.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764854687146,3.21017354,3183.2,3183.1,13.83740532]
["bitfinex-derivatives","ETHF0:USTF0",1764854687147,0.00237354,3183.2,3183.1,13.83740532]
["bitfinex-derivatives","ETHF0:USTF0",1764854687441,0.7748,3184.4,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764854687639,0.7748,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854687840,3.2078,3184.4,3184.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854688046,0.00509142,3184.4,3184.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854688241,3.2078,3185.2,3184.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854688545,3.2078,3185.2,3184.3,4.17126543]
["bitfinex-derivatives","ETHF0:USTF0",1764854688546,3.2107032,3185.2,3184.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854688837,3.2107032,3185.2,3185.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764854689042,0.0029032,3185.2,3185.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854689237,0.00799462,3185.2,3185.1,8.68943252]
["bitfinex-derivatives","ETHF0:USTF0",1764854690340,0.00799462,3185.2,3185.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764854690535,0.78279462,3185.2,3185.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764854690739,0.7748,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854691039,0.7748,3184.5,3184.3,3.21083291]
["bitfinex-derivatives","ETHF0:USTF0",1764854691243,0.4655,3184.8,3184.3,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1764854691244,0.7748,3184.4,3184.3,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1764854691438,1.4967,3184.0,3183.9,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854692640,1.4967,3184.0,3183.9,0.00757551]
["bitfinex-derivatives","ETHF0:USTF0",1764854693035,7.4967,3184.0,3183.9,0.00757551]
["bitfinex-derivatives","ETHF0:USTF0",1764854693236,0.7748,3183.2,3183.1,13.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764854693442,1.50179142,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854694146,1.50179142,3183.2,3183.1,3.21175893]
["bitfinex-derivatives","ETHF0:USTF0",1764854694449,0.77989142,3183.2,3183.1,3.21175893]
["bitfinex-derivatives","ETHF0:USTF0",1764854694646,1.50179142,3183.2,3183.1,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764854695045,0.77989142,3183.2,3183.1,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764854695652,0.004662,3183.5,3183.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854695848,0.004662,3183.5,3183.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764854696050,0.00975342,3183.5,3183.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764854696253,0.00975342,3183.5,3183.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764854696545,0.00975342,3183.5,3183.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764854696846,1.4967,3184.1,3183.4,7.23834321]
["bitfinex-derivatives","ETHF0:USTF0",1764854697038,0.00509142,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854698050,0.00509142,3183.8,3183.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764854698250,0.00509142,3183.8,3183.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854700550,3.2078,3184.6,3183.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854700748,0.00509142,3184.4,3184.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764854701048,1.4967,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854701245,0.77989142,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854701749,1.50179142,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854702645,0.77989142,3184.7,3184.6,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1764854702840,1.50179142,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854703045,1.50179142,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854703249,1.4967,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854703449,0.7748,3184.5,3184.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764854703845,1.4757,3184.4,3184.3,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854705548,0.7616,3183.6,3183.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764854705749,1.4757,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764854707060,4.6835,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764854707656,1.4757,3183.2,3183.0,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854708156,1.48079142,3183.2,3183.0,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854710060,1.4757,3182.9,3182.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1764854710263,1.4757,3182.4,3182.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1764854710964,1.47792428,3182.4,3182.3,10.18082418]
["bitfinex-derivatives","ETHF0:USTF0",1764854711262,1.47792428,3182.4,3182.3,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1764854712356,1.4757,3182.1,3182.0,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854712767,1.48079142,3182.1,3182.0,0.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1764854713062,1.4757,3181.9,3181.8,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1764854713361,1.4757,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854713564,1.4757,3181.3,3181.2,3.21161869]
["bitfinex-derivatives","ETHF0:USTF0",1764854713755,1.4757,3181.3,3181.2,3.96481869]
["bitfinex-derivatives","ETHF0:USTF0",1764854713956,0.0047135,3181.6,3181.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764854714161,1.54054395,3181.6,3181.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764854714359,0.7616,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764854714562,3.2078,3182.2,3182.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764854714760,5.4573382,3182.2,3182.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764854714961,5.4573382,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764854715464,4.7432382,3182.2,3182.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764854716174,0.7738382,3182.2,3182.1,1.61371]
["bitfinex-derivatives","ETHF0:USTF0",1764854716366,0.4683135,3182.5,3182.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764854716367,0.0047135,3182.5,3182.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764854716559,0.0073157,3182.4,3182.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764854717170,0.0073157,3182.4,3182.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764854718266,0.7689157,3182.4,3182.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764854718860,0.00222428,3182.4,3182.3,5.65352384]
["bitfinex-derivatives","ETHF0:USTF0",1764854719061,0.77260194,3183.3,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854719266,1.48079142,3183.1,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854719454,2.25339336,3183.1,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854720065,2.25575245,3183.1,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854721262,2.25575245,3183.1,3183.0,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1764854721461,0.78005245,3183.1,3183.0,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1764854722358,1.54165245,3183.1,3183.0,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1764854723570,2.25575245,3183.1,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854724670,2.25575245,3183.1,3183.0,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1764854724869,2.25575245,3183.1,3183.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764854730869,1.54165245,3183.1,3183.0,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1764854731066,0.78005245,3183.1,3183.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1764854731262,0.00745051,3183.1,3183.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1764854733267,3.2078,3183.8,3183.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1764854733268,0.77118794,3183.7,3183.6,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1764854733472,0.77118794,3183.7,3183.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764854733473,3.2078,3183.8,3183.7,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1764854733775,3.9694,3183.8,3183.7,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1764854733972,3.97449142,3183.8,3183.7,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1764854734169,0.00509142,3183.8,3183.7,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1764854734474,0.00813427,3183.8,3183.7,1.61670031]
["bitfinex-derivatives","ETHF0:USTF0",1764854734775,0.00813427,3183.8,3183.7,1.66450031]
["bitfinex-derivatives","ETHF0:USTF0",1764854735974,0.00365886,3183.8,3183.7,1.66450031]
["bitfinex-derivatives","ETHF0:USTF0",1764854736566,3.2078,3184.3,3183.7,1.66450031]
["bitfinex-derivatives","ETHF0:USTF0",1764854736567,3.2078,3184.7,3184.6,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1764854736777,4.7235,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854736976,4.72671391,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764854737478,3.98351391,3184.7,3184.6,1.66189]
["bitfinex-derivatives","ETHF0:USTF0",1764854737667,3.21101391,3184.7,3184.6,1.66189]
["bitfinex-derivatives","ETHF0:USTF0",1764854738071,0.00321391,3184.7,3184.6,1.66189]
["bitfinex-derivatives","ETHF0:USTF0",1764854738266,0.00321391,3184.7,3184.6,4.86969]
["bitfinex-derivatives","ETHF0:USTF0",1764854738466,0.00321391,3184.7,3184.6,8.88483286]
["bitfinex-derivatives","ETHF0:USTF0",1764854738679,4.7235,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854738976,3.9803,3185.6,3185.5,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1764854739177,1.68356333,3186.9,3186.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764854739366,3.2078,3187.3,3186.8,6.96678]
["bitfinex-derivatives","ETHF0:USTF0",1764854739676,3.2078,3187.3,3187.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1764854739677,0.00274287,3187.3,3187.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1764854740070,0.7725,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764854740372,3.2078,3188.5,3188.0,12.34552]
["bitfinex-derivatives","ETHF0:USTF0",1764854740573,0.4603,3189.0,3188.0,12.34552]
["bitfinex-derivatives","ETHF0:USTF0",1764854740574,3.2078,3188.4,3188.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764854740772,3.2078,3188.4,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854740773,3.2078,3189.0,3188.9,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1764854740974,1.68356333,3190.3,3189.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764854740975,3.2078,3190.1,3189.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764854741277,1.51855243,3190.1,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854741576,0.7408,3189.7,3189.6,0.00389948]
["bitfinex-derivatives","ETHF0:USTF0",1764854741871,3.21065243,3190.1,3189.6,5.54422303]
["bitfinex-derivatives","ETHF0:USTF0",1764854742078,3.2078,3190.0,3189.6,5.54422303]
["bitfinex-derivatives","ETHF0:USTF0",1764854742269,3.2078,3190.0,3189.6,0.77029948]
["bitfinex-derivatives","ETHF0:USTF0",1764854742471,4.6938,3189.7,3189.6,0.00389948]
["bitfinex-derivatives","ETHF0:USTF0",1764854743169,3.2078,3190.0,3189.6,4.91317035]
["bitfinex-derivatives","ETHF0:USTF0",1764854743469,4.6938,3189.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764854743774,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854744072,3.21065243,3190.1,3189.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854744273,3.2078,3189.8,3189.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854744473,3.2078,3189.9,3189.5,0.92536958]
["bitfinex-derivatives","ETHF0:USTF0",1764854744680,3.2078,3189.9,3189.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854744876,0.00285243,3190.1,3189.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854745074,3.2078,3190.0,3189.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854745281,3.2078,3190.0,3189.9,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764854745585,3.2078,3190.5,3190.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764854745784,3.2078,3190.9,3190.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854746080,0.4207,3191.3,3189.6,2.32580959]
["bitfinex-derivatives","ETHF0:USTF0",1764854746081,1.486,3190.2,3189.8,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1764854746277,3.2078,3190.4,3189.6,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1764854746278,0.7408,3189.7,3189.6,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1764854746578,0.4207,3190.6,3189.9,4.12306679]
["bitfinex-derivatives","ETHF0:USTF0",1764854746777,1.486,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854747282,4.6938,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854747473,3.2078,3190.1,3190.0,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1764854747679,3.2078,3190.1,3190.0,9.0067214]
["bitfinex-derivatives","ETHF0:USTF0",1764854748280,0.42455485,3190.6,3190.0,9.0067214]
["bitfinex-derivatives","ETHF0:USTF0",1764854748281,0.00385485,3190.6,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764854748474,3.2078,3190.4,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764854748978,3.2078,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854749473,3.2078,3190.3,3190.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854749670,0.00385485,3190.6,3190.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854749671,3.2078,3190.4,3190.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854750385,0.00385485,3190.6,3190.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854750580,0.00385485,3190.6,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764854750581,3.2078,3190.5,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764854750984,3.2078,3190.5,3190.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764854751186,3.2078,3190.5,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1764854751376,3.2078,3190.5,3190.0,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764854751981,0.7408,3190.1,3190.0,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764854752178,1.486,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854752375,1.486,3190.1,3189.5,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1764854752376,1.486,3189.7,3189.5,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1764854752890,7.9016,3189.7,3189.5,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1764854753078,1.486,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854753577,4.6938,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854753884,3.2078,3189.1,3189.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764854754181,3.2078,3189.1,3189.0,3.97728571]
["bitfinex-derivatives","ETHF0:USTF0",1764854754573,3.9486,3189.1,3189.0,3.21088571]
["bitfinex-derivatives","ETHF0:USTF0",1764854754769,3.2078,3189.1,3189.0,3.21088571]
["bitfinex-derivatives","ETHF0:USTF0",1764854755084,3.2078,3189.1,3189.0,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1764854755382,4.6938,3189.1,3189.0,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1764854755574,3.2078,3189.1,3189.0,1.67155571]
["bitfinex-derivatives","ETHF0:USTF0",1764854755779,3.2078,3189.1,3189.0,4.87935571]
["bitfinex-derivatives","ETHF0:USTF0",1764854755975,0.00467954,3189.4,3189.3,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1764854756187,3.2078,3190.1,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854756379,6.4156,3190.1,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854756581,3.2078,3190.1,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854756882,3.2078,3190.1,3190.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764854757283,3.9486,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764854757474,3.2078,3190.1,3190.0,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1764854757880,3.9486,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764854758183,4.6938,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764854760281,4.6938,3190.1,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854760282,4.6938,3190.1,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854760889,1.486,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854761390,1.486,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854761587,4.6938,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764854761981,1.486,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854763091,1.486,3189.5,3188.5,2.32110393]
["bitfinex-derivatives","ETHF0:USTF0",1764854763092,3.20000863,3188.8,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854763286,1.486,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854763488,1.486,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764854763691,1.4701,3186.8,3186.7,4.13443005]
["bitfinex-derivatives","ETHF0:USTF0",1764854763891,0.4274,3187.2,3186.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764854763892,0.4274,3187.2,3186.0,2.78160393]
["bitfinex-derivatives","ETHF0:USTF0",1764854764093,1.892,3186.6,3186.5,4.13443005]
["bitfinex-derivatives","ETHF0:USTF0",1764854764292,1.4646,3186.4,3186.3,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854764599,0.00470566,3186.9,3186.8,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1764854764793,3.20471429,3186.9,3186.8,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1764854764991,3.20471429,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854765390,3.20471429,3186.9,3186.8,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1764854766594,3.20471429,3186.9,3186.8,5.73851715]
["bitfinex-derivatives","ETHF0:USTF0",1764854767396,3.20471429,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854767602,0.7353,3186.6,3186.5,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854767799,4.6724,3186.6,3186.5,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854768402,6.40780863,3186.6,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854768702,1.4646,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854769103,3.93530863,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854769292,3.20000863,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854769492,3.20000863,3186.2,3186.1,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1764854770092,1.4646,3186.1,3185.8,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1764854770402,1.4646,3186.1,3185.8,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854771394,1.4646,3185.9,3185.8,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854772297,1.4646,3185.5,3184.6,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1764854772500,1.4646,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764854772703,4.6724,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764854772905,7.87240863,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764854773404,0.7353,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854773595,0.00402235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854775193,0.00402235,3184.9,3184.8,0.87808566]
["bitfinex-derivatives","ETHF0:USTF0",1764854775401,1.46862235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854775903,0.00402235,3184.9,3184.8,1.90458566]
["bitfinex-derivatives","ETHF0:USTF0",1764854776214,0.00402235,3184.9,3184.8,6.04477599]
["bitfinex-derivatives","ETHF0:USTF0",1764854776405,0.73932235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854776999,1.46862235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854777901,0.00402235,3184.9,3184.8,1.59848566]
["bitfinex-derivatives","ETHF0:USTF0",1764854778303,0.00402235,3184.9,3184.8,0.87808566]
["bitfinex-derivatives","ETHF0:USTF0",1764854778609,1.46862235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854779198,1.46862235,3184.9,3184.8,0.87808566]
["bitfinex-derivatives","ETHF0:USTF0",1764854779199,0.00402235,3184.9,3184.8,0.87808566]
["bitfinex-derivatives","ETHF0:USTF0",1764854779410,0.73932235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854780202,0.00402235,3184.9,3184.8,1.59848566]
["bitfinex-derivatives","ETHF0:USTF0",1764854780707,1.46862235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854780907,0.73932235,3184.9,3184.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1764854781402,0.00402235,3184.9,3184.8,2.02558566]
["bitfinex-derivatives","ETHF0:USTF0",1764854781907,3.2078,3185.6,3185.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764854782109,7.14310863,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854782903,7.14603519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854783303,6.41073519,3185.6,3185.5,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1764854783607,7.87533519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854785609,6.41073519,3185.6,3185.5,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764854785810,3.20293519,3185.6,3185.5,5.61504208]
["bitfinex-derivatives","ETHF0:USTF0",1764854786012,3.20293519,3185.6,3185.5,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1764854786315,4.66753519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854786620,3.93823519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854786819,3.20293519,3185.6,3185.5,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764854787810,3.93823519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854788015,4.66753519,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854788514,3.2078,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854788725,7.02010181,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854789622,7.02296843,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854790118,1.4646,3186.2,3186.1,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854791319,1.4646,3186.2,3186.1,0.16161566]
["bitfinex-derivatives","ETHF0:USTF0",1764854794826,0.7353,3186.2,3186.1,0.90051566]
["bitfinex-derivatives","ETHF0:USTF0",1764854796329,7.06106843,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854797328,6.30896843,3186.5,3186.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764854797526,2.35056843,3186.5,3186.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764854797727,3.85326843,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854798025,4.30896843,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854798927,7.51676843,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854799427,7.51676843,3186.5,3186.1,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854799428,1.5027,3186.2,3186.1,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854799819,1.5027,3186.2,3186.1,0.16161566]
["bitfinex-derivatives","ETHF0:USTF0",1764854803126,1.5027,3186.2,3186.1,0.90051566]
["bitfinex-derivatives","ETHF0:USTF0",1764854804530,0.7506,3186.2,3186.1,0.90051566]
["bitfinex-derivatives","ETHF0:USTF0",1764854804829,0.7506,3186.2,3186.1,1.62231566]
["bitfinex-derivatives","ETHF0:USTF0",1764854805030,1.5027,3186.4,3186.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764854805330,1.5027,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854805929,1.5027,3186.4,3186.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764854807021,3.10116843,3186.5,3186.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764854807331,2.35056843,3186.5,3186.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764854807726,3.10116843,3186.5,3186.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764854808128,2.35056843,3186.5,3186.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764854808334,0.00470566,3186.8,3186.7,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1764854808627,1.4805,3187.4,3187.3,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1764854808933,3.6352,3187.8,3187.2,2.07981636]
["bitfinex-derivatives","ETHF0:USTF0",1764854808934,1.4805,3187.7,3187.2,2.07981636]
["bitfinex-derivatives","ETHF0:USTF0",1764854809432,1.48449316,3187.7,3187.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764854809727,3.965,3188.2,3188.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764854810128,3.2078,3188.2,3188.1,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1764854810331,1.4805,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854810827,1.48272728,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854811030,1.4805,3188.1,3188.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854812327,0.75942728,3188.4,3188.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764854812528,0.00222728,3188.4,3188.3,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1764854812926,0.00222728,3188.4,3188.3,11.73807895]
["bitfinex-derivatives","ETHF0:USTF0",1764854813236,2.728e-05,3188.4,3188.3,11.73807895]
["bitfinex-derivatives","ETHF0:USTF0",1764854813835,2.728e-05,3188.4,3188.3,5.73807895]
["bitfinex-derivatives","ETHF0:USTF0",1764854814140,2.728e-05,3188.4,3188.3,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1764854814331,1.48052728,3188.4,3188.3,4.30446662]
["bitfinex-derivatives","ETHF0:USTF0",1764854814634,0.75722728,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854814834,1.48052728,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854815644,1.4805,3188.1,3188.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854816333,2.728e-05,3188.4,3188.0,1.16390566]
["bitfinex-derivatives","ETHF0:USTF0",1764854816528,2.728e-05,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854816737,2.728e-05,3188.4,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764854816934,2.728e-05,3188.4,3188.3,13.43998888]
["bitfinex-derivatives","ETHF0:USTF0",1764854817440,2.728e-05,3188.4,3188.3,7.43998888]
["bitfinex-derivatives","ETHF0:USTF0",1764854818133,0.75722728,3188.4,3188.3,7.43998888]
["bitfinex-derivatives","ETHF0:USTF0",1764854818339,2.728e-05,3188.4,3188.3,8.14138888]
["bitfinex-derivatives","ETHF0:USTF0",1764854818538,2.728e-05,3188.4,3188.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1764854818928,1.48052728,3188.4,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764854819331,2.728e-05,3188.4,3188.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1764854819536,2.728e-05,3188.4,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764854819537,1.48052728,3188.4,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764854820537,1.93402728,3188.4,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764854820747,1.93402728,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1764854821035,1.4805,3188.1,3188.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854821262,1.4805,3188.1,3187.2,2.0829081]
["bitfinex-derivatives","ETHF0:USTF0",1764854821263,1.4805,3187.3,3187.2,0.00309174]
["bitfinex-derivatives","ETHF0:USTF0",1764854822938,3.2078,3187.5,3186.9,0.16157566]
["bitfinex-derivatives","ETHF0:USTF0",1764854822939,1.4805,3187.0,3186.9,0.16157566]
["bitfinex-derivatives","ETHF0:USTF0",1764854823840,1.4805,3187.0,3186.9,0.16457551]
["bitfinex-derivatives","ETHF0:USTF0",1764854826541,3.2078,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764854826848,4.71,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764854827338,5.1594,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764854828040,1.5022,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854828245,1.9516,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854828649,1.5022,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854828849,1.8602,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854829942,1.5022,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854830147,1.8602,3187.0,3186.9,0.00770551]
["bitfinex-derivatives","ETHF0:USTF0",1764854835249,1.5022,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854835646,1.5022,3186.4,3186.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764854836255,1.5022,3186.4,3186.3,3.36698106]
["bitfinex-derivatives","ETHF0:USTF0",1764854836449,1.5022,3186.4,3186.3,4.07918106]
["bitfinex-derivatives","ETHF0:USTF0",1764854837450,1.5022,3186.4,3186.3,4.79988106]
["bitfinex-derivatives","ETHF0:USTF0",1764854838148,1.5022,3186.4,3186.3,3.36698106]
["bitfinex-derivatives","ETHF0:USTF0",1764854838953,1.5022,3186.4,3186.3,0.15918106]
["bitfinex-derivatives","ETHF0:USTF0",1764854839650,1.5022,3186.4,3186.3,0.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1764854839845,0.732,3186.4,3186.3,1.59208106]
["bitfinex-derivatives","ETHF0:USTF0",1764854840046,5.1594,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764854840254,5.1594,3187.5,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854840255,0.7702,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854840455,1.5022,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854840952,1.5022,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764854841360,1.5022,3187.3,3187.2,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1764854841656,1.5022,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764854842552,1.5022,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854842754,3.2078,3186.9,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854843059,1.5022,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854843251,0.732,3186.8,3186.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1764854843452,1.5022,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854845557,1.5022,3186.4,3186.3,0.00228106]
["bitfinex-derivatives","ETHF0:USTF0",1764854848555,1.5022,3186.6,3186.5,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1764854848760,1.5022,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764854850457,1.5022,3186.4,3186.3,0.00228106]
["bitfinex-derivatives","ETHF0:USTF0",1764854851360,42.3022,3186.4,3186.3,0.00228106]
["bitfinex-derivatives","ETHF0:USTF0",1764854852770,4.71,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1764854853467,1.5022,3186.4,3186.3,0.00228106]
["bitfinex-derivatives","ETHF0:USTF0",1764854855464,1.4875,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854855663,3.2078,3186.9,3186.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764854855968,3.9547,3186.9,3186.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764854856273,4.6953,3186.9,3186.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764854856474,4.6953,3186.9,3186.8,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1764854857175,4.6953,3186.9,3186.8,0.16037963]
["bitfinex-derivatives","ETHF0:USTF0",1764854857371,4.6953,3186.9,3186.8,0.93447963]
["bitfinex-derivatives","ETHF0:USTF0",1764854857880,4.6953,3186.9,3186.8,0.16037963]
["bitfinex-derivatives","ETHF0:USTF0",1764854859073,3.2078,3187.4,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854859276,1.4875,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854859466,1.4875,3187.0,3186.9,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1764854860076,1.4875,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854860271,4.6953,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854861070,5.0615,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854861372,4.6953,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854861772,3.9547,3187.0,3186.9,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1764854862473,4.696,3187.0,3186.9,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1764854862872,4.696,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854863177,5.0621,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854864282,1.4809,3186.9,3186.8,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1764854864576,1.7557,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854864775,1.4809,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854865165,1.4809,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854865371,1.4809,3186.1,3186.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764854865576,1.48489915,3186.1,3186.0,0.00827545]
["bitfinex-derivatives","ETHF0:USTF0",1764854870686,1.4809,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764854871684,1.4809,3185.3,3185.2,0.15969252]
["bitfinex-derivatives","ETHF0:USTF0",1764854880893,0.7396,3185.3,3185.2,1.59299252]
["bitfinex-derivatives","ETHF0:USTF0",1764854881284,1.4809,3185.3,3185.2,1.59299252]
["bitfinex-derivatives","ETHF0:USTF0",1764854881592,0.00470566,3185.6,3185.5,1.59024]
["bitfinex-derivatives","ETHF0:USTF0",1764854881888,1.48560566,3185.6,3185.5,1.59024]
["bitfinex-derivatives","ETHF0:USTF0",1764854882691,1.48560566,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854885984,1.48560566,3185.6,3185.5,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1764854886793,1.48560566,3185.6,3185.5,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1764854886992,0.00160841,3185.6,3185.5,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1764854887288,0.00160841,3185.6,3185.5,8.02414]
["bitfinex-derivatives","ETHF0:USTF0",1764854888382,3.2078,3186.3,3186.0,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1764854891793,0.00470566,3186.4,3186.0,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1764854896190,0.00470566,3186.4,3186.0,5.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764854896894,0.00470566,3186.4,3186.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764854897082,0.7213,3187.2,3187.1,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764854897296,0.7213,3187.3,3187.2,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764854897693,1.4531,3187.3,3187.2,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1764854897888,1.45587644,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764854898101,1.45587644,3187.3,3187.2,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1764854898299,1.45587644,3187.3,3187.2,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764854898489,1.45587644,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1764854900800,1.45587644,3187.3,3187.2,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764854901099,0.00470566,3187.6,3187.5,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1764854901299,0.00470566,3187.6,3187.5,5.27075]
["bitfinex-derivatives","ETHF0:USTF0",1764854902089,0.00858772,3187.6,3187.5,5.27465733]
["bitfinex-derivatives","ETHF0:USTF0",1764854902996,1.46168772,3187.6,3187.5,0.16075733]
["bitfinex-derivatives","ETHF0:USTF0",1764854903296,0.72988772,3187.6,3187.5,2.06685733]
["bitfinex-derivatives","ETHF0:USTF0",1764854903492,0.00858772,3187.6,3187.5,2.06685733]
["bitfinex-derivatives","ETHF0:USTF0",1764854903692,0.72988772,3187.6,3187.5,2.06685733]
["bitfinex-derivatives","ETHF0:USTF0",1764854904096,1.46168772,3187.6,3187.5,0.91405733]
["bitfinex-derivatives","ETHF0:USTF0",1764854904297,1.46168772,3187.6,3187.5,0.16075733]
["bitfinex-derivatives","ETHF0:USTF0",1764854904697,1.46168772,3187.6,3187.5,0.91405733]
["bitfinex-derivatives","ETHF0:USTF0",1764854905403,1.46168772,3187.6,3186.9,4.12267566]
["bitfinex-derivatives","ETHF0:USTF0",1764854905404,1.4531,3187.0,3186.9,4.12267566]
["bitfinex-derivatives","ETHF0:USTF0",1764854905609,1.4531,3187.0,3186.9,4.83397566]
["bitfinex-derivatives","ETHF0:USTF0",1764854905905,1.4531,3187.0,3186.9,4.12267566]
["bitfinex-derivatives","ETHF0:USTF0",1764854906211,1.4531,3187.0,3186.9,3.36937566]
["bitfinex-derivatives","ETHF0:USTF0",1764854906407,1.8192,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854906907,1.4531,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854907205,1.8192,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854907403,1.4531,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854907600,1.4531,3187.0,3186.9,4.12637455]
["bitfinex-derivatives","ETHF0:USTF0",1764854907805,1.4531,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854907806,1.8192,3187.0,3186.9,3.37307455]
["bitfinex-derivatives","ETHF0:USTF0",1764854908205,1.8192,3187.0,3186.9,0.16527455]
["bitfinex-derivatives","ETHF0:USTF0",1764854909308,1.4531,3186.3,3186.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1764854909508,1.4531,3186.3,3186.2,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1764854910003,1.4531,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854910403,1.4531,3186.3,3186.2,0.16032561]
["bitfinex-derivatives","ETHF0:USTF0",1764854911105,1.4531,3186.3,3186.2,1.62492561]
["bitfinex-derivatives","ETHF0:USTF0",1764854911315,0.7213,3186.3,3186.2,1.62492561]
["bitfinex-derivatives","ETHF0:USTF0",1764854911611,3.2078,3186.8,3186.2,1.62492561]
["bitfinex-derivatives","ETHF0:USTF0",1764854912012,3.2078,3186.8,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854912214,0.7213,3186.4,3186.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764854914114,1.4531,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764854915016,1.4531,3186.4,3186.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764854916208,0.7213,3186.4,3186.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764854916419,1.4854,3186.4,3186.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764854917411,1.4639,3186.7,3186.6,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1764854917618,1.4639,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764854919121,1.4639,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854920414,1.4639,3187.0,3186.9,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1764854920612,1.4639,3187.0,3186.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1764854921123,1.4639,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854921909,1.8306,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764854923219,0.15688,3186.8,3186.2,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1764854923513,0.15688,3186.8,3185.8,2.24729075]
["bitfinex-derivatives","ETHF0:USTF0",1764854923514,3.2078,3186.4,3186.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1764854923812,3.2078,3186.4,3186.0,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1764854924007,3.2078,3186.4,3186.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1764854924517,3.2078,3186.4,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854925014,3.2078,3186.8,3186.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764854925211,3.2078,3186.8,3186.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764854926013,3.2078,3186.8,3186.5,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1764854926412,3.2078,3186.8,3186.5,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1764854926909,3.2078,3186.8,3186.0,1.22585033]
["bitfinex-derivatives","ETHF0:USTF0",1764854927207,3.2078,3186.4,3186.0,1.22585033]
["bitfinex-derivatives","ETHF0:USTF0",1764854928322,3.2078,3186.4,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854929418,3.2078,3186.4,3186.2,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764854929712,3.2078,3186.4,3186.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764854929912,3.2078,3186.4,3186.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764854930124,40.8,3187.2,3186.0,0.46485033]
["bitfinex-derivatives","ETHF0:USTF0",1764854930125,3.2078,3186.8,3186.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764854930410,3.2078,3186.8,3186.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1764854930617,3.2078,3186.8,3186.7,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1764854931210,3.2078,3186.8,3186.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1764854933318,3.2078,3186.8,3186.7,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1764854933524,3.2078,3186.8,3186.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1764854936119,3.2078,3186.8,3186.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764854936325,3.2078,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764854936910,3.2078,3186.8,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854937423,0.75796805,3186.7,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854937925,3.2078,3186.4,3186.0,0.46485033]
["bitfinex-derivatives","ETHF0:USTF0",1764854938221,1.07413804,3186.3,3186.0,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1764854938424,0.15693,3185.9,3184.9,2.8169378]
["bitfinex-derivatives","ETHF0:USTF0",1764854938721,3.2078,3185.1,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764854939019,3.2078,3185.0,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764854939323,3.21173237,3185.0,3184.8,0.16034436]
["bitfinex-derivatives","ETHF0:USTF0",1764854942419,3.21173237,3185.0,3184.9,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1764854944625,0.00393237,3185.0,3184.9,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1764854944823,0.00470566,3185.2,3185.1,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1764854945915,0.0076756,3185.2,3185.1,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1764854951133,3.2078,3185.6,3185.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1764854951339,3.2078,3186.0,3185.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764854951938,3.2078,3186.0,3185.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764854952336,3.21125128,3186.0,3185.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764854953733,3.21125128,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764854959950,3.21125128,3186.0,3185.9,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1764854960650,3.21125128,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764854965446,3.21125128,3186.0,3185.9,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1764854966250,0.00345128,3186.0,3185.9,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1764854966442,0.00345128,3186.0,3185.9,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1764854966646,0.00470566,3186.3,3186.2,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1764854967048,0.00470566,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764854967346,0.00470566,3186.3,3186.2,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1764854967546,0.00786401,3186.3,3186.2,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1764854967941,0.00786401,3186.3,3186.2,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1764854970449,0.00786401,3186.3,3186.2,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1764854970648,3.21566401,3186.3,3186.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764854970848,3.21566401,3186.3,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854971049,3.2078,3185.9,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854971249,3.2078,3185.9,3185.6,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1764854971656,3.2078,3185.9,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854972558,40.8,3185.8,3185.6,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1764854972754,40.8,3185.8,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854972957,40.8,3185.8,3185.6,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1764854974562,40.8,3185.8,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854975754,40.8,3185.8,3185.6,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1764854976160,40.8,3185.8,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854976563,40.8,3185.8,3185.6,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1764854978058,40.8,3185.8,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1764854989366,40.8,3185.8,3185.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764854989367,3.2078,3185.9,3185.8,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1764854992380,3.2078,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764854992878,3.2078,3185.9,3185.8,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1764854994380,3.2078,3185.9,3185.8,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1764854995381,3.2078,3185.9,3185.8,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1764854995576,3.2078,3185.9,3185.8,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1764854996779,0.00786401,3186.3,3186.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764854996974,0.76748042,3186.3,3186.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764854997175,0.76748042,3186.3,3186.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764854997672,0.76748042,3186.3,3186.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764854997873,1.0836647,3186.3,3186.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764854998087,1.08366389,3186.3,3186.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764854998381,1.08366389,3186.3,3186.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764854998581,0.76748042,3186.3,3186.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764854999874,0.76748042,3186.3,3186.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764855000276,0.76748042,3186.3,3186.2,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1764855000471,3.2078,3187.2,3186.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855000671,1.07661546,3187.1,3186.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855000876,0.15689,3186.6,3186.2,3.0777637]
["bitfinex-derivatives","ETHF0:USTF0",1764855001087,3.2078,3186.3,3186.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855001402,0.76025445,3186.2,3186.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764855001879,0.76025445,3186.2,3186.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855002084,0.76025445,3186.2,3186.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764855002274,0.76025445,3186.2,3186.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764855002479,0.00299387,3186.3,3186.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764855003586,0.00299387,3186.3,3186.2,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1764855004378,0.00299387,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764855004576,0.00299387,3186.3,3186.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855004577,3.21079387,3186.3,3186.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855004783,1.07616559,3186.2,3185.8,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764855005080,3.2078,3185.9,3185.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1764855005283,3.2078,3185.3,3185.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1764855006489,3.2078,3185.7,3185.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855006788,3.2078,3185.7,3185.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855007089,3.96731999,3185.7,3185.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855007387,3.2078,3185.7,3185.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764855007682,3.2078,3185.7,3185.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855007890,3.2078,3185.7,3185.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764855008387,3.2078,3185.7,3185.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855008782,3.2078,3185.7,3185.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855008983,3.2078,3185.3,3185.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764855009184,1.07553041,3185.2,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855009384,3.2078,3184.3,3184.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764855009779,3.2078,3184.3,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855009980,3.2078,3184.3,3183.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764855010184,3.2078,3183.7,3183.6,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764855010386,3.21164404,3183.7,3183.6,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1764855010595,0.00470566,3184.2,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855010791,0.00470566,3184.2,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855011090,3.2078,3183.7,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855011791,3.21180861,3183.7,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855011989,3.21180861,3183.7,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855012188,0.00400861,3183.7,3183.6,1.66244]
["bitfinex-derivatives","ETHF0:USTF0",1764855012387,0.00470566,3184.2,3184.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855013285,0.00858521,3184.2,3184.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855013482,0.00858521,3184.2,3184.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855013683,0.00858521,3184.2,3184.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855014191,0.00858521,3184.2,3184.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1764855014797,0.00858521,3184.2,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855015093,0.00858521,3184.2,3183.5,3.6593212]
["bitfinex-derivatives","ETHF0:USTF0",1764855015094,3.2078,3184.1,3183.5,3.6593212]
["bitfinex-derivatives","ETHF0:USTF0",1764855015482,3.2078,3183.7,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855016189,3.2078,3183.7,3183.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855016381,3.2078,3183.7,3183.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855016582,3.2078,3183.7,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855016781,3.2078,3183.7,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855017184,3.2078,3183.7,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855017992,0.00858521,3184.2,3184.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855018193,0.00858521,3184.2,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855019482,0.00858521,3184.2,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855019685,3.2078,3183.9,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855019900,3.2078,3183.9,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855020999,3.2078,3183.9,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855021687,3.2078,3183.9,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855023089,3.2078,3183.9,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855023285,3.2078,3183.9,3183.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855023494,3.2078,3183.9,3183.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855023701,3.2078,3183.9,3183.5,0.6085612]
["bitfinex-derivatives","ETHF0:USTF0",1764855023905,0.00858521,3184.2,3184.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855024198,0.00858521,3184.2,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764855024398,3.2078,3183.9,3183.5,0.4515212]
["bitfinex-derivatives","ETHF0:USTF0",1764855024597,3.2078,3183.9,3183.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1764855024799,9.45434759,3183.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855025101,9.45434759,3183.8,3182.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855025102,3.2078,3182.2,3182.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855025400,3.2078,3182.2,3182.1,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1764855025694,3.2078,3182.8,3182.1,1.66589949]
["bitfinex-derivatives","ETHF0:USTF0",1764855025889,0.00471379,3182.5,3182.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764855026491,0.00471379,3182.5,3182.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764855026902,3.2078,3182.8,3182.7,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1764855028297,3.2078,3182.8,3182.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764855029199,3.2078,3182.8,3182.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764855030405,3.2078,3182.8,3182.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855032605,0.00471379,3183.1,3182.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764855032606,0.00471379,3183.1,3183.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764855034201,0.00471379,3183.1,3183.0,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1764855034903,3.2078,3184.0,3183.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764855035304,3.2078,3184.0,3183.9,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1764855035505,3.2078,3184.0,3183.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764855036301,3.2078,3184.0,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764855036600,3.2078,3184.0,3183.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764855037300,3.2078,3184.0,3183.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764855037897,3.2078,3184.4,3184.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764855038100,2.87476892,3184.4,3184.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764855038907,2.87837062,3184.4,3184.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764855040110,0.0036017,3184.4,3184.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764855042213,0.7692017,3184.4,3184.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764855042509,1.5180017,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764855043311,1.5144,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855046621,3.9515,3184.2,3184.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764855046824,0.7437,3184.2,3184.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764855047117,0.7437,3184.1,3184.0,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1764855047714,1.5155,3184.1,3183.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764855047916,1.5155,3183.5,3183.4,4.10305379]
["bitfinex-derivatives","ETHF0:USTF0",1764855048122,1.5155,3183.5,3183.4,3.36955379]
["bitfinex-derivatives","ETHF0:USTF0",1764855048518,0.0036017,3184.4,3183.4,3.36955379]
["bitfinex-derivatives","ETHF0:USTF0",1764855048519,3.2078,3184.3,3183.8,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1764855048720,0.7437,3183.9,3183.8,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1764855049023,0.7437,3183.9,3183.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764855049024,0.7437,3183.6,3183.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764855049222,0.7437,3183.6,3183.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764855049420,1.5155,3183.5,3183.4,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1764855053721,1.9379,3183.5,3183.4,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1764855054024,1.5155,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855054722,1.5155,3182.9,3182.8,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1764855054917,0.7437,3182.9,3182.8,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1764855055324,3.2078,3183.3,3182.8,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1764855055728,3.2078,3183.3,3183.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764855056021,4.7233,3183.3,3183.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1764855056214,3.9515,3183.3,3183.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1764855056423,4.7233,3183.3,3183.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1764855056625,3.9515,3183.3,3183.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1764855058021,4.7233,3183.3,3183.2,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1764855058823,3.9515,3183.3,3183.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1764855059323,0.0036017,3184.4,3183.2,12.80816309]
["bitfinex-derivatives","ETHF0:USTF0",1764855059528,0.0036017,3184.4,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764855059720,0.7473017,3184.4,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764855060225,1.5191017,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764855063017,1.5191017,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855063018,1.5155,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855063627,0.7437,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855063932,0.0036017,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855064228,0.7075017,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855064529,0.0036017,3184.4,3184.3,2.92071193]
["bitfinex-derivatives","ETHF0:USTF0",1764855065131,0.0036017,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764855066231,0.0036017,3184.4,3184.3,2.92071193]
["bitfinex-derivatives","ETHF0:USTF0",1764855066536,0.4313,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764855066732,0.4313,3185.0,3184.9,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764855067130,0.4224,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855067431,0.43102713,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855067627,0.00862713,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855068226,0.47582713,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855068430,0.00862713,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855069130,2.713e-05,3185.5,3185.4,9.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855069536,2.713e-05,3185.5,3185.4,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1764855069831,0.4672,3186.5,3185.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855070133,0.47071462,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855070528,0.47071462,3186.5,3186.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764855071242,1.93421462,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855072534,0.7039,3185.7,3185.6,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764855073234,0.7039,3185.7,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764855073235,1.4635,3185.7,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1764855073427,1.4635,3185.1,3185.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764855073628,3.2078,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855073931,3.2078,3185.7,3185.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855073932,1.4635,3185.5,3185.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855074638,1.4635,3185.5,3185.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764855074840,1.4635,3185.5,3185.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855075040,3.2078,3185.7,3185.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855075432,1.4635,3185.5,3185.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855075734,1.4635,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855075935,1.4635,3185.1,3184.9,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1764855076136,1.9307,3185.0,3184.9,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1764855077956,0.7039,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855078146,1.4635,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855079051,1.46669942,3184.2,3184.1,3.2100656]
["bitfinex-derivatives","ETHF0:USTF0",1764855079857,1.46669942,3184.2,3183.8,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1764855079858,1.4635,3183.9,3183.8,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1764855080053,0.70709942,3184.2,3184.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855080258,0.00319942,3184.2,3184.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855080555,0.00319942,3184.2,3184.1,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764855080757,0.00319942,3184.2,3184.1,4.68639782]
["bitfinex-derivatives","ETHF0:USTF0",1764855080953,0.00471379,3184.5,3184.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764855081550,0.70861379,3184.5,3184.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764855081859,0.00471379,3184.5,3184.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764855082062,0.00471379,3184.5,3184.1,3.21029782]
["bitfinex-derivatives","ETHF0:USTF0",1764855082063,1.4635,3184.2,3184.1,3.21029782]
["bitfinex-derivatives","ETHF0:USTF0",1764855082758,1.4635,3184.2,3184.1,0.00249782]
["bitfinex-derivatives","ETHF0:USTF0",1764855084853,7.4635,3184.2,3183.8,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1764855085059,0.7039,3183.4,3183.3,4.13795]
["bitfinex-derivatives","ETHF0:USTF0",1764855085358,3.675,3184.0,3183.3,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1764855085760,0.7039,3183.4,3183.3,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1764855085960,0.7039,3183.4,3183.3,4.84429367]
["bitfinex-derivatives","ETHF0:USTF0",1764855086161,3.675,3184.0,3183.3,4.84429367]
["bitfinex-derivatives","ETHF0:USTF0",1764855086659,3.675,3184.0,3183.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855086660,3.2078,3184.0,3183.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855086852,3.68309413,3184.5,3183.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855087054,3.68309413,3184.5,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855087055,3.91979413,3184.5,3184.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764855087251,3.91979413,3184.5,3184.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855087455,0.00809413,3184.5,3184.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764855088363,0.00809413,3184.5,3184.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764855089861,0.7039,3184.3,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855090458,0.7039,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855090655,1.4635,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855090853,0.4672,3184.0,3183.3,0.00334367]
["bitfinex-derivatives","ETHF0:USTF0",1764855091058,0.4672,3184.0,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764855092362,1.4635,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764855093065,0.7039,3183.6,3183.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1764855093368,1.4635,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764855094866,0.7039,3183.6,3183.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1764855095458,0.4672,3184.0,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855095863,0.7834,3183.6,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855096164,0.4672,3184.0,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855096564,0.7834,3183.6,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855097165,3.9912,3183.6,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855098068,3.2078,3183.6,3183.5,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1764855098565,4.7496,3183.6,3183.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1764855098771,4.7496,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764855099464,1.5418,3183.4,3183.3,0.00334367]
["bitfinex-derivatives","ETHF0:USTF0",1764855099666,2.0627,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855099968,0.05468848,3183.6,3183.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764855100265,0.7834,3183.2,3183.1,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1764855100664,1.5418,3183.2,3183.1,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1764855103570,3.73341379,3183.5,3183.1,1.6714268]
["bitfinex-derivatives","ETHF0:USTF0",1764855103771,1.6173,3183.2,3183.1,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1764855104065,3.73341379,3183.5,3183.1,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1764855104066,3.73341379,3183.5,3183.1,1.6714268]
["bitfinex-derivatives","ETHF0:USTF0",1764855104458,1.36734725,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764855104662,1.36734725,3184.9,3184.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764855104867,0.4797,3184.5,3184.4,4.32912252]
["bitfinex-derivatives","ETHF0:USTF0",1764855105062,0.4797,3184.5,3183.5,5.53340331]
["bitfinex-derivatives","ETHF0:USTF0",1764855105263,0.4797,3184.5,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855105470,0.4797,3185.0,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855105663,0.00343706,3185.0,3184.7,3.44309256]
["bitfinex-derivatives","ETHF0:USTF0",1764855106064,0.00471379,3185.1,3184.7,9.28611256]
["bitfinex-derivatives","ETHF0:USTF0",1764855106263,0.4797,3185.5,3185.0,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764855106463,0.4797,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855106673,1.2707,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855106874,0.4797,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855107072,0.48314717,3186.6,3185.9,3.21184345]
["bitfinex-derivatives","ETHF0:USTF0",1764855107371,0.48786096,3186.6,3185.9,3.21184345]
["bitfinex-derivatives","ETHF0:USTF0",1764855108370,0.48786096,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855108566,0.00816096,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855109568,0.00816096,3186.6,3186.5,3.28611256]
["bitfinex-derivatives","ETHF0:USTF0",1764855109771,0.4797,3187.2,3186.5,13.38488664]
["bitfinex-derivatives","ETHF0:USTF0",1764855109978,0.4797,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855110189,3.2078,3188.1,3187.1,6.49391256]
["bitfinex-derivatives","ETHF0:USTF0",1764855110370,3.2078,3188.6,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855110770,0.791,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855110976,0.791,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855111368,0.48277055,3187.8,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855111975,0.4797,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855112371,1.6173,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855112572,1.6173,3186.3,3185.9,0.00404345]
["bitfinex-derivatives","ETHF0:USTF0",1764855112880,0.4797,3186.6,3185.9,0.00404345]
["bitfinex-derivatives","ETHF0:USTF0",1764855113079,2.097,3186.0,3185.9,0.00404345]
["bitfinex-derivatives","ETHF0:USTF0",1764855113777,1.6173,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855113983,0.791,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855114175,0.00470618,3186.3,3185.2,4.05730641]
["bitfinex-derivatives","ETHF0:USTF0",1764855114382,3.2078,3187.5,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764855114570,3.2078,3187.5,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855114770,0.48351235,3187.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855115178,0.00381235,3187.2,3187.0,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764855115587,0.4797,3187.1,3187.0,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764855115887,0.4797,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855116686,0.4797,3187.1,3186.8,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855119074,0.4797,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855120581,0.4797,3187.1,3186.8,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855120885,0.00381235,3187.2,3186.8,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855122293,0.4797,3187.1,3186.8,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855122984,3.2078,3186.9,3186.8,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855123180,3.2078,3186.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855123380,0.4797,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855124196,3.2078,3186.1,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855124785,3.2078,3186.5,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855124991,3.2078,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855125378,3.2078,3186.9,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855127394,1.6946,3185.9,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855127591,4.9024,3185.9,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855127886,1.6946,3185.9,3185.8,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1764855130294,1.6946,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855130682,0.8713,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855130892,3.2078,3185.8,3185.1,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764855131294,1.6946,3185.2,3185.1,0.00788591]
["bitfinex-derivatives","ETHF0:USTF0",1764855131884,1.6946,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855132082,2.5659,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855133195,0.00376131,3184.8,3184.7,5.00929069]
["bitfinex-derivatives","ETHF0:USTF0",1764855133996,2.56966131,3184.8,3184.7,3.21001069]
["bitfinex-derivatives","ETHF0:USTF0",1764855134196,0.85396131,3184.8,3184.7,3.21001069]
["bitfinex-derivatives","ETHF0:USTF0",1764855134395,0.00376131,3184.8,3184.7,3.21001069]
["bitfinex-derivatives","ETHF0:USTF0",1764855134791,2.56966131,3184.8,3184.7,0.00221069]
["bitfinex-derivatives","ETHF0:USTF0",1764855134995,1.6946,3184.5,3184.4,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1764855135190,4.9024,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855135497,1.6946,3184.5,3183.8,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1764855135697,0.87506131,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855136100,0.87976749,3184.8,3184.2,0.00543463]
["bitfinex-derivatives","ETHF0:USTF0",1764855136592,1.6946,3184.3,3184.2,0.00543463]
["bitfinex-derivatives","ETHF0:USTF0",1764855139202,1.6946,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855139396,0.8713,3184.2,3183.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764855139697,3.2078,3184.5,3183.8,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1764855140205,0.8502,3183.9,3183.8,3.36775875]
["bitfinex-derivatives","ETHF0:USTF0",1764855140400,3.2078,3184.5,3183.8,4.20515875]
["bitfinex-derivatives","ETHF0:USTF0",1764855140703,1.6946,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855141092,1.6946,3183.9,3183.3,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1764855141494,0.8502,3183.9,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764855141701,0.8502,3183.9,3183.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764855142091,3.2078,3184.1,3183.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764855142490,0.8502,3183.9,3183.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764855142693,0.8502,3183.9,3183.4,0.15942516]
["bitfinex-derivatives","ETHF0:USTF0",1764855143300,1.6946,3183.5,3183.4,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1764855143492,4.9024,3183.5,3183.4,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1764855143998,0.8502,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855144199,1.6946,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855144396,0.8502,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855144891,0.8502,3183.0,3182.5,3.21053958]
["bitfinex-derivatives","ETHF0:USTF0",1764855145303,1.6946,3182.6,3182.5,0.00273958]
["bitfinex-derivatives","ETHF0:USTF0",1764855145495,4.9024,3182.6,3182.5,0.00273958]
["bitfinex-derivatives","ETHF0:USTF0",1764855146803,0.8502,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855147899,0.8537981,3182.1,3182.0,4.04879219]
["bitfinex-derivatives","ETHF0:USTF0",1764855148099,0.0035981,3182.1,3182.0,4.04879219]
["bitfinex-derivatives","ETHF0:USTF0",1764855149006,0.0035981,3182.1,3182.0,5.01081219]
["bitfinex-derivatives","ETHF0:USTF0",1764855150008,1.6981981,3182.1,3182.0,0.16071219]
["bitfinex-derivatives","ETHF0:USTF0",1764855150205,0.8537981,3182.1,3182.0,0.99811219]
["bitfinex-derivatives","ETHF0:USTF0",1764855150400,0.0035981,3182.1,3182.0,1.80301219]
["bitfinex-derivatives","ETHF0:USTF0",1764855150709,0.8537981,3182.1,3182.0,0.99811219]
["bitfinex-derivatives","ETHF0:USTF0",1764855150906,0.0035981,3182.1,3182.0,1.80301219]
["bitfinex-derivatives","ETHF0:USTF0",1764855151101,3.2078,3182.6,3182.5,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1764855151403,3.21250618,3183.1,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764855151604,3.21250618,3183.1,3183.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764855151902,0.8502,3182.7,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764855152108,4.90644855,3182.7,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764855152706,4.06204855,3182.7,3182.6,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1764855153307,4.06204855,3182.7,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764855153808,3.21184855,3182.7,3182.6,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764855154009,0.00404855,3182.7,3182.6,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764855156108,1.48654855,3182.7,3182.6,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764855156805,0.00404855,3182.7,3182.6,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1764855159108,3.21250618,3183.1,3182.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764855159410,2.941,3183.5,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764855159613,0.8562,3183.5,3183.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1764855160108,0.8562,3183.5,3183.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764855160109,0.0022375,3183.5,3183.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764855160503,1.4847375,3183.5,3183.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764855160711,1.4847375,3183.5,3183.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764855160912,0.0022375,3183.5,3183.4,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1764855162717,1.4847375,3183.5,3183.4,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1764855163108,2.8424375,3183.5,3183.0,0.82391393]
["bitfinex-derivatives","ETHF0:USTF0",1764855163308,1.3796,3183.1,3183.0,1.41661393]
["bitfinex-derivatives","ETHF0:USTF0",1764855163615,2.7373,3183.1,3183.0,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855163804,5.9451,3183.1,3183.0,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855165112,4.0107375,3183.5,3183.0,2.85641393]
["bitfinex-derivatives","ETHF0:USTF0",1764855165316,3.2100375,3183.5,3183.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764855165502,3.2100375,3183.5,3183.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764855170414,0.0022375,3183.5,3183.4,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1764855171516,1.3818375,3183.5,3183.4,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1764855172217,0.0022375,3183.5,3183.4,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1764855174719,3.2078,3184.3,3184.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764855175114,3.2078,3185.3,3185.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764855175315,3.2078,3185.3,3185.2,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1764855175818,5.94890056,3185.3,3185.2,0.16064251]
["bitfinex-derivatives","ETHF0:USTF0",1764855176221,3.21160056,3185.3,3185.2,3.01234251]
["bitfinex-derivatives","ETHF0:USTF0",1764855180628,5.94890056,3185.3,3185.2,0.16064251]
["bitfinex-derivatives","ETHF0:USTF0",1764855182225,5.94890056,3185.3,3185.2,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1764855183519,0.00380056,3185.3,3185.2,3.01234251]
["bitfinex-derivatives","ETHF0:USTF0",1764855184227,2.75430056,3185.3,3185.2,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1764855185522,2.8115,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855186028,6.0193,3185.0,3184.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764855186218,6.772,3185.0,3184.6,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1764855186415,3.9605,3185.0,3184.6,6.1488922]
["bitfinex-derivatives","ETHF0:USTF0",1764855187228,2.8115,3184.7,3184.6,3.2112022]
["bitfinex-derivatives","ETHF0:USTF0",1764855187525,3.9605,3185.0,3184.6,5.9919022]
["bitfinex-derivatives","ETHF0:USTF0",1764855187920,2.8115,3184.7,3184.6,0.0034022]
["bitfinex-derivatives","ETHF0:USTF0",1764855192427,0.7527,3184.5,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855192627,2.8115,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855192924,2.8115,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855193131,2.8115,3183.3,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764855193320,2.8115,3183.3,3182.9,0.16069875]
["bitfinex-derivatives","ETHF0:USTF0",1764855193923,0.00471393,3183.4,3183.3,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1764855195529,1.44531393,3183.4,3183.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764855195833,0.00471393,3183.4,3183.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855196231,0.00471393,3183.4,3183.3,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1764855196624,3.09636816,3183.8,3183.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855197032,0.7527,3184.5,3183.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855197033,3.2078,3184.3,3183.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855197428,3.2078,3184.3,3184.2,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855198830,3.2078,3184.3,3184.2,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1764855199033,3.2078,3184.3,3184.2,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1764855199233,2.8115,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764855199530,1.4406,3184.3,3184.2,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1764855199736,0.00471393,3184.6,3184.5,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1764855201638,3.2078,3185.1,3184.5,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1764855204140,0.00471393,3185.1,3185.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855204332,2.81621393,3185.1,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855205639,0.7527,3185.0,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855206336,2.8115,3185.0,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855207142,2.81621393,3185.1,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855207643,2.8115,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855207857,0.7527,3185.0,3184.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855209244,2.8115,3185.0,3184.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764855209540,6.02401393,3185.1,3184.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764855210141,3.21251393,3185.1,3185.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764855210338,1e-08,3185.3,3185.2,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1764855210937,1e-08,3185.3,3185.2,8.93766]
["bitfinex-derivatives","ETHF0:USTF0",1764855211443,3.2078,3186.1,3186.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855211632,3.2078,3186.1,3186.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764855212235,3.2078,3186.1,3186.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764855212436,3.21134825,3186.1,3186.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764855212633,0.00354825,3186.1,3186.0,6.95772]
["bitfinex-derivatives","ETHF0:USTF0",1764855212830,3.2078,3186.5,3186.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764855213043,3.9605,3187.0,3186.4,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764855213947,1.4406,3186.5,3186.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764855214150,1.4406,3186.5,3186.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764855214446,3.96886757,3187.0,3186.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764855214939,3.3352,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764855215343,1.2776,3186.5,3186.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764855215843,1.2776,3186.1,3186.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764855216040,2.6108,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855216342,2.6108,3186.1,3186.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764855216744,1.2776,3186.1,3186.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764855217139,4.49376757,3187.0,3186.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764855217339,3.21616757,3187.0,3186.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764855218737,0.00836757,3187.0,3186.9,5.98442687]
["bitfinex-derivatives","ETHF0:USTF0",1764855219045,1e-08,3187.0,3186.9,2.70127]
["bitfinex-derivatives","ETHF0:USTF0",1764855220140,3.2078,3187.9,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1764855220340,3.2078,3188.3,3187.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764855220539,2.6108,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764855220741,3.2078,3188.3,3187.8,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1764855220934,2.6108,3187.9,3187.8,0.15917156]
["bitfinex-derivatives","ETHF0:USTF0",1764855222141,3.21032993,3188.3,3187.8,2.51327156]
["bitfinex-derivatives","ETHF0:USTF0",1764855222448,1.1146,3187.9,3187.8,1.40197156]
["bitfinex-derivatives","ETHF0:USTF0",1764855222642,3.21032993,3188.3,3187.8,2.51327156]
["bitfinex-derivatives","ETHF0:USTF0",1764855225245,2.2584,3187.9,3187.8,0.15917156]
["bitfinex-derivatives","ETHF0:USTF0",1764855226548,2.2584,3187.9,3187.8,1.29927156]
["bitfinex-derivatives","ETHF0:USTF0",1764855227143,1.1146,3187.9,3187.8,1.29927156]
["bitfinex-derivatives","ETHF0:USTF0",1764855227945,2.2584,3187.9,3187.8,1.29927156]
["bitfinex-derivatives","ETHF0:USTF0",1764855228151,1.1146,3187.9,3187.8,2.41057156]
["bitfinex-derivatives","ETHF0:USTF0",1764855228853,2.2584,3187.9,3187.8,0.15917156]
["bitfinex-derivatives","ETHF0:USTF0",1764855229548,2.2584,3187.9,3187.8,1.29927156]
["bitfinex-derivatives","ETHF0:USTF0",1764855229746,2.2584,3187.9,3187.8,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1764855230043,5.4662,3187.9,3187.8,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1764855230269,2.2584,3187.9,3187.8,1.14244156]
["bitfinex-derivatives","ETHF0:USTF0",1764855231952,0.7244,3188.5,3187.8,1.14244156]
["bitfinex-derivatives","ETHF0:USTF0",1764855231953,3.2078,3189.5,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764855232142,0.00723603,3189.2,3189.1,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1764855232449,1.1146,3188.8,3188.7,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764855232649,3.2078,3189.1,3188.7,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764855232847,3.2078,3189.1,3189.0,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764855233053,5.4733517,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855233252,4.3295517,3189.1,3189.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764855233655,4.33678773,3189.1,3189.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764855234444,4.33678773,3189.1,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764855234651,4.33678773,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855234652,5.48058773,3189.1,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764855234851,4.3295517,3189.1,3189.0,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764855235052,3.2149517,3189.1,3189.0,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764855235248,3.2078,3189.9,3189.0,3.12537]
["bitfinex-derivatives","ETHF0:USTF0",1764855235560,3.2078,3189.9,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1764855235748,3.2078,3189.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855235749,2.2584,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855236146,3.8961,3189.5,3188.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764855236353,2.2584,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855236554,2.2584,3188.8,3188.7,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764855236951,2.2584,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855237348,0.6883,3189.0,3188.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764855237657,1.1146,3188.8,3188.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764855238054,2.2584,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855238364,2.2584,3188.2,3188.1,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1764855238550,2.2584,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855238862,43.0584,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855239361,2.2584,3187.9,3187.8,0.15917156]
["bitfinex-derivatives","ETHF0:USTF0",1764855239559,44.0078,3188.2,3187.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764855240058,44.0078,3188.2,3188.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764855240259,2.2584,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1764855240468,44.0078,3188.2,3187.8,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1764855240469,2.2584,3187.9,3187.8,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1764855244362,2.2584,3187.9,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855244363,2.3193,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855244762,2.3193,3186.7,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764855244965,2.3193,3186.7,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764855245159,1.2083,3186.7,3186.6,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1764855245360,0.0040526,3186.7,3186.6,2.48676585]
["bitfinex-derivatives","ETHF0:USTF0",1764855246364,0.0047061,3187.0,3186.9,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1764855246664,1.2083,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764855246868,2.3193,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764855247168,2.9902,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764855247364,2.9927163,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764855247869,1.2083,3187.0,3186.9,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764855248165,0.6734163,3187.5,3186.9,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1764855249357,1.2083,3187.4,3187.3,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1764855250361,2.3193,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764855252265,0.6734163,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855252266,2.9902,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855255167,43.7902,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855255470,43.7902,3187.0,3186.0,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1764855255471,0.6709,3186.5,3186.0,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1764855255671,2.3193,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764855255963,2.3193,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855256472,2.3240061,3186.4,3185.8,3.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1764855256671,2.3240061,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764855258677,2.3193,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855259365,5.5271,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855265176,2.3193,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855265370,5.5271,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855266174,46.3271,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855266371,5.5271,3185.9,3185.8,1.3132776]
["bitfinex-derivatives","ETHF0:USTF0",1764855266574,3.2078,3185.9,3185.8,2.4921776]
["bitfinex-derivatives","ETHF0:USTF0",1764855266969,4.4161,3185.9,3185.8,2.4921776]
["bitfinex-derivatives","ETHF0:USTF0",1764855267165,5.5271,3185.9,3185.8,0.1647776]
["bitfinex-derivatives","ETHF0:USTF0",1764855270081,5.5271,3185.9,3185.8,0.0078476]
["bitfinex-derivatives","ETHF0:USTF0",1764855271480,2.3193,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1764855271679,2.3193,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855271879,2.3193,3185.1,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855271880,2.3193,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855272077,5.5271,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855272377,45.1273062,3184.7,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764855272574,45.1273062,3184.7,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764855272773,44.0163062,3184.7,3184.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764855272977,44.0163062,3184.7,3184.6,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1764855273182,3.2163062,3184.7,3184.6,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1764855273381,4.4246062,3184.7,3184.6,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1764855273685,5.5356062,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764855273984,5.5356062,3184.7,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855273985,2.1558,3184.2,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855274681,42.9558,3184.2,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855275282,2.1558,3184.2,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855276875,2.1558,3184.2,3184.1,1.10281634]
["bitfinex-derivatives","ETHF0:USTF0",1764855277978,2.1558,3184.2,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855278690,2.1558,3184.2,3184.1,1.10281634]
["bitfinex-derivatives","ETHF0:USTF0",1764855279486,44.0078,3184.3,3184.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764855279878,2.1558,3184.2,3184.1,2.34002634]
["bitfinex-derivatives","ETHF0:USTF0",1764855280077,2.1558,3184.2,3184.1,0.16432634]
["bitfinex-derivatives","ETHF0:USTF0",1764855280981,5.3636,3184.2,3184.1,0.16432634]
["bitfinex-derivatives","ETHF0:USTF0",1764855282292,5.3636,3184.2,3184.1,1.25982634]
["bitfinex-derivatives","ETHF0:USTF0",1764855282491,5.3636,3184.2,3184.1,0.00731634]
["bitfinex-derivatives","ETHF0:USTF0",1764855282688,2.2795,3183.1,3183.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855282992,3.2078,3183.4,3183.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764855283192,2.2795,3183.1,3183.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855283595,2.2795,3183.1,3183.0,0.00248661]
["bitfinex-derivatives","ETHF0:USTF0",1764855285387,5.4873,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764855287389,5.4873,3183.4,3183.3,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1764855287591,2.2795,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764855287789,2.2795,3184.3,3184.2,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1764855288492,2.2795,3184.3,3183.5,11.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764855288682,1.1266,3183.7,3183.6,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764855288884,6.1522,3184.0,3183.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855289289,4.3344,3184.0,3183.9,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1764855289991,6.1522,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855290195,6.1522,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855290196,2.2795,3183.5,3183.4,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1764855290392,1.1266,3183.2,3183.1,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764855290693,2.2795,3183.1,3183.0,0.00248661]
["bitfinex-derivatives","ETHF0:USTF0",1764855291392,2.2795,3183.1,3183.0,1.14558661]
["bitfinex-derivatives","ETHF0:USTF0",1764855291592,2.2795,3183.1,3183.0,0.00248661]
["bitfinex-derivatives","ETHF0:USTF0",1764855295497,3.2078,3183.2,3182.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855295498,1.1529,3182.1,3182.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855295794,2.2795,3182.1,3182.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764855296391,2.28282183,3182.1,3182.0,1.14569882]
["bitfinex-derivatives","ETHF0:USTF0",1764855297392,2.28282183,3182.1,3182.0,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1764855299196,2.28282183,3182.1,3182.0,1.14569882]
["bitfinex-derivatives","ETHF0:USTF0",1764855299702,2.28282183,3182.1,3182.0,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1764855300401,2.28282183,3182.1,3182.0,1.14569882]
["bitfinex-derivatives","ETHF0:USTF0",1764855301001,2.2795,3181.8,3181.7,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855301194,0.6649,3182.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855301195,2.2795,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855301394,2.2795,3180.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855301697,2.2795,3180.3,3179.9,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1764855301996,1.1266,3180.5,3180.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764855302198,40.8,3180.7,3180.6,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764855302392,1.15761393,3180.8,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855302593,2.2795,3180.7,3180.6,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1764855302796,2.2795,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855303198,2.2795,3180.2,3180.1,3.21251393]
["bitfinex-derivatives","ETHF0:USTF0",1764855303398,2.2795,3180.2,3180.1,1.14781393]
["bitfinex-derivatives","ETHF0:USTF0",1764855303598,1.1266,3180.2,3180.1,1.14781393]
["bitfinex-derivatives","ETHF0:USTF0",1764855303796,1.1619,3180.5,3180.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764855304197,5.5021,3180.7,3180.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764855304395,5.5021,3180.7,3180.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855304606,1.1619,3180.6,3180.5,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1764855304796,0.00471393,3180.8,3180.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764855305311,1.16661393,3180.8,3180.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764855305908,0.00471393,3180.8,3180.7,4.44641068]
["bitfinex-derivatives","ETHF0:USTF0",1764855306115,0.00471393,3180.8,3180.7,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764855306314,1.16661393,3180.8,3180.7,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764855306514,5.50681393,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855306717,5.50681393,3180.8,3180.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1764855306913,0.00471393,3180.8,3180.7,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764855307217,0.00471393,3180.8,3180.7,4.44641068]
["bitfinex-derivatives","ETHF0:USTF0",1764855307714,0.00471393,3180.8,3180.7,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764855307918,5.50681393,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855308213,5.50681393,3180.8,3180.2,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764855308214,2.2943,3180.3,3180.2,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764855308408,1.1619,3180.3,3180.2,11.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764855308610,1.1619,3180.5,3180.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764855308809,1.1619,3180.4,3180.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855309020,3.21251393,3180.8,3180.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855309218,3.21251393,3180.8,3180.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1764855309421,5.50681393,3180.8,3180.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764855309815,5.50681393,3180.8,3180.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1764855310222,5.50681393,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855310721,2.29901393,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855310923,2.29901393,3180.8,3180.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855311217,1.1619,3180.3,3180.2,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855311417,1.1619,3180.4,3180.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855312316,3.21251393,3180.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855312616,4.37441393,3180.8,3180.7,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764855313319,5.50681393,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855314021,5.50681393,3180.8,3180.1,1.13371393]
["bitfinex-derivatives","ETHF0:USTF0",1764855314022,2.2943,3180.2,3180.1,1.13371393]
["bitfinex-derivatives","ETHF0:USTF0",1764855314215,2.2943,3180.2,3180.1,0.16192393]
["bitfinex-derivatives","ETHF0:USTF0",1764855315125,2.2943,3180.2,3180.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1764855319715,2.931,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855320318,2.931,3179.5,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764855320319,2.2943,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764855320722,2.29837289,3179.3,3179.2,0.15961716]
["bitfinex-derivatives","ETHF0:USTF0",1764855320921,2.931,3179.0,3178.9,0.00314789]
["bitfinex-derivatives","ETHF0:USTF0",1764855321621,2.931,3179.0,3178.1,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1764855321622,2.2943,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855321928,2.2943,3178.3,3178.2,0.16050758]
["bitfinex-derivatives","ETHF0:USTF0",1764855322123,3.2078,3178.7,3178.2,2.21140758]
["bitfinex-derivatives","ETHF0:USTF0",1764855322319,5.5021,3178.7,3178.6,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1764855322518,5.5021,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764855323323,0.64141393,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855323527,1.80331393,3179.0,3178.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1764855323722,2.93571393,3179.0,3178.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1764855323931,0.00471393,3179.0,3178.9,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1764855324317,2.93571393,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855325229,2.2943,3178.3,3178.2,0.16050758]
["bitfinex-derivatives","ETHF0:USTF0",1764855325617,1.1619,3178.3,3178.2,2.36870758]
["bitfinex-derivatives","ETHF0:USTF0",1764855325822,2.2943,3178.3,3178.2,0.16050758]
["bitfinex-derivatives","ETHF0:USTF0",1764855326928,2.2943,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855327426,2.2943,3178.3,3178.2,0.00320758]
["bitfinex-derivatives","ETHF0:USTF0",1764855327626,2.2943,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855327831,2.2943,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764855328329,40.8,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855328330,2.2943,3176.7,3176.6,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1764855328724,2.29808201,3176.7,3176.6,0.1614146]
["bitfinex-derivatives","ETHF0:USTF0",1764855329624,2.29808201,3176.7,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764855330222,0.00378201,3176.7,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764855330431,2.2943,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855330821,43.0943,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855331017,3.2078,3176.2,3175.9,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764855331225,1.1619,3176.2,3176.1,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1764855331528,40.80378201,3176.7,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855331928,1.1619,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855332132,2.931,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855332926,2.2943,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855333127,1.1619,3176.2,3176.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764855333433,40.80378201,3176.7,3176.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764855333632,1.0599,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855333834,5.2694,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855334225,1.0599,3176.3,3176.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764855334531,1.0599,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855334726,2.0616,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855335334,1.0599,3176.3,3176.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764855335527,0.5603,3176.5,3176.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764855335733,2.6219,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855336033,1.0599,3176.5,3176.4,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1764855336227,40.80378201,3176.7,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855336431,2.0616,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855337024,40.80378201,3176.7,3176.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764855337429,1.06368201,3176.7,3176.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764855337837,1.0599,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855338029,2.0616,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855338636,1.0599,3176.6,3176.5,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1764855338837,2.0616,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855339330,2.06538201,3176.7,3176.6,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1764855339938,2.06538201,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764855340233,1.0017,3176.1,3176.0,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1764855340427,0.5603,3176.5,3176.0,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1764855340428,0.5603,3176.5,3176.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764855340630,1.0599,3176.3,3176.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764855340827,0.00378201,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855340828,1.0599,3176.6,3176.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764855341032,0.00378201,3176.7,3176.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764855341335,0.00378201,3176.7,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764855341336,1.8421,3176.6,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764855342328,2.4193,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855343237,1.8421,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855343431,1.8421,3175.8,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855343629,40.8,3175.9,3175.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1764855343833,3.2078,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855344028,5.0499,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855344430,45.8499,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855344631,1.8421,3175.8,3175.7,0.96724955]
["bitfinex-derivatives","ETHF0:USTF0",1764855344831,1.8421,3175.8,3175.7,0.16127955]
["bitfinex-derivatives","ETHF0:USTF0",1764855345938,1.8421,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855346933,1.8421,3175.3,3175.2,0.16038982]
["bitfinex-derivatives","ETHF0:USTF0",1764855349240,2.4193,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855350243,1.8421,3175.3,3175.2,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1764855350841,1.8421,3174.9,3174.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1764855351143,1.8421,3174.9,3174.6,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1764855351444,1.8421,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855351636,1.8421,3174.3,3174.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764855351834,1.84533947,3174.3,3174.2,3.36896725]
["bitfinex-derivatives","ETHF0:USTF0",1764855352341,1.84533947,3174.3,3174.2,4.33236725]
["bitfinex-derivatives","ETHF0:USTF0",1764855352546,0.00323947,3174.3,3174.2,5.30996725]
["bitfinex-derivatives","ETHF0:USTF0",1764855352934,0.00323947,3174.3,3174.2,3.36896725]
["bitfinex-derivatives","ETHF0:USTF0",1764855353142,1.84533947,3174.3,3174.2,3.36896725]
["bitfinex-derivatives","ETHF0:USTF0",1764855353448,0.00323947,3174.3,3174.2,5.30996725]
["bitfinex-derivatives","ETHF0:USTF0",1764855354744,9.47e-06,3174.3,3174.2,15.32066701]
["bitfinex-derivatives","ETHF0:USTF0",1764855355651,4.6807,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855356351,0.00472166,3175.6,3175.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1764855356540,0.00472166,3175.6,3175.5,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1764855356737,0.00842271,3175.6,3175.5,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1764855356949,0.00842271,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855356950,1.85052271,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855357144,1.85052271,3175.6,3175.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1764855357145,0.90412271,3175.6,3175.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1764855357341,0.00842271,3175.6,3175.5,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1764855357844,1.85052271,3175.6,3175.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1764855358046,1.85052271,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855360456,1.85052271,3175.6,3175.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1764855360658,0.00842271,3175.6,3175.5,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1764855361647,0.00842271,3175.6,3175.5,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1764855361860,0.8957,3176.6,3176.5,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1764855362247,1.8421,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855362854,3.785,3177.5,3177.0,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1764855363051,0.8957,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764855363253,0.89802045,3177.2,3177.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1764855363447,3.21252166,3177.5,3177.4,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1764855363857,0.00472166,3177.5,3177.4,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1764855364154,0.00472166,3177.5,3177.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1764855364543,0.00849894,3177.5,3177.4,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1764855364746,0.00849894,3177.5,3177.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1764855365257,3.2078,3178.0,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855365454,0.9424,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764855366145,0.94477375,3177.9,3177.8,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1764855366351,0.00237375,3177.9,3177.8,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1764855366755,0.00472166,3178.2,3178.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1764855367859,0.00851752,3178.2,3178.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1764855368059,0.00851752,3178.2,3178.1,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1764855368357,3.2078,3178.9,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855368555,0.9424,3178.7,3178.1,7.29224846]
["bitfinex-derivatives","ETHF0:USTF0",1764855368759,0.5772,3179.0,3178.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764855368958,0.9424,3178.7,3178.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855369264,0.94527352,3178.7,3178.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855369558,1.83897352,3178.7,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855370358,0.00287352,3178.7,3178.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764855370759,0.00472166,3179.0,3178.9,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1764855371647,0.00781149,3179.0,3178.9,2.04687047]
["bitfinex-derivatives","ETHF0:USTF0",1764855372252,2.38741149,3179.0,3178.9,0.00290047]
["bitfinex-derivatives","ETHF0:USTF0",1764855373654,1.8361,3178.7,3178.6,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855373957,1.8361,3178.7,3176.4,2.24729075]
["bitfinex-derivatives","ETHF0:USTF0",1764855373958,1.8361,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855374159,0.5435,3178.0,3177.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855374160,1.8361,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855374350,0.5435,3177.5,3177.1,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1764855374547,41.3435,3177.5,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855375150,0.9424,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855375354,40.8,3177.5,3177.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855375661,0.5435,3178.0,3177.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764855375857,0.9424,3178.0,3177.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855376059,1.8361,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855377258,40.8,3178.0,3177.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1764855377461,0.9424,3177.8,3177.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1764855378657,40.8,3178.0,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855379361,0.9424,3177.9,3177.8,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1764855379558,5.0439,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764855379756,1.8361,3177.6,3177.5,4.1054492]
["bitfinex-derivatives","ETHF0:USTF0",1764855379961,0.9424,3177.6,3177.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1764855380160,0.5435,3178.0,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855380749,0.9424,3177.7,3177.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1764855380960,3.2078,3178.2,3178.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1764855381359,3.2078,3178.6,3177.5,8.33585978]
["bitfinex-derivatives","ETHF0:USTF0",1764855381563,3.2078,3178.6,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855381863,3.2078,3178.6,3178.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764855382555,3.2078,3178.6,3177.9,4.13118533]
["bitfinex-derivatives","ETHF0:USTF0",1764855382758,2.3796,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855383854,1.8361,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855384067,1.8361,3177.8,3177.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1764855384068,0.9424,3177.8,3177.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1764855385163,3.2078,3178.2,3178.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764855385364,44.0078,3178.6,3178.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855385559,3.2078,3178.6,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855385767,4.1502,3178.6,3178.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855386368,2.3796,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855387566,1.8361,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855387960,2.3796,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855388267,1.8361,3177.2,3177.1,0.00389921]
["bitfinex-derivatives","ETHF0:USTF0",1764855388461,5.0439,3177.2,3177.1,0.00389921]
["bitfinex-derivatives","ETHF0:USTF0",1764855388764,45.8439,3177.2,3177.1,0.00389921]
["bitfinex-derivatives","ETHF0:USTF0",1764855388955,45.8439,3177.2,3177.0,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855388956,1.8361,3176.8,3176.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764855389161,1.8361,3176.8,3176.7,0.15738001]
["bitfinex-derivatives","ETHF0:USTF0",1764855389859,0.5435,3177.0,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855390061,1.8361,3176.8,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855390365,5.0439,3176.8,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855391457,1.8361,3176.8,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855391657,0.00472166,3177.1,3177.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764855391861,0.00472166,3177.1,3177.0,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1764855392461,0.94712166,3177.1,3177.0,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1764855392656,0.00472166,3177.1,3177.0,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1764855394162,0.00472166,3177.1,3177.0,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1764855394361,3.2078,3177.7,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855394671,1.7685,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855395064,0.8801,3177.3,3177.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1764855395367,0.50912166,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855395766,0.50912166,3177.6,3177.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1764855395969,0.50912166,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855396169,0.00472166,3177.6,3177.5,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1764855397167,2.27762166,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764855397374,1.7685,3176.8,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855397875,42.5685,3176.8,3176.7,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764855402676,1.6283,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855402869,1.6283,3175.4,3175.3,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1764855403172,0.7939,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855403366,0.7939,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855403566,1.63193536,3175.7,3175.6,0.16133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855407273,0.79753536,3175.7,3175.6,0.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1764855407477,0.00363536,3175.7,3175.6,1.76133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855407673,0.79753536,3175.7,3175.6,0.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1764855409380,1.63193536,3175.7,3175.6,0.16133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855411477,1.63193536,3175.7,3175.6,0.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1764855411683,0.79753536,3175.7,3175.6,0.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1764855411878,1.63193536,3175.7,3175.6,0.16133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855413686,0.00363536,3175.7,3175.6,1.76133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855413984,0.79753536,3175.7,3175.6,0.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1764855414186,0.00363536,3175.7,3175.6,1.76133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855414988,1.63193536,3175.7,3175.6,0.16133704]
["bitfinex-derivatives","ETHF0:USTF0",1764855415377,1.63193536,3175.7,3175.6,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1764855415681,1.63193536,3175.7,3174.0,12.76606789]
["bitfinex-derivatives","ETHF0:USTF0",1764855415682,0.4622,3174.5,3174.3,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764855415981,3.2078,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855416290,4.0017,3174.9,3174.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764855416787,4.0017,3174.9,3174.8,0.79111789]
["bitfinex-derivatives","ETHF0:USTF0",1764855416988,1.6283,3174.9,3174.8,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1764855417179,3.2078,3175.3,3174.8,1.60371789]
["bitfinex-derivatives","ETHF0:USTF0",1764855417385,1.6283,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855418585,1.6283,3174.9,3174.8,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1764855418884,4.8361,3174.9,3174.8,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1764855419997,0.7939,3174.5,3174.4,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1764855420175,3.2078,3174.9,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855420176,1.6283,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764855420785,3.2078,3174.9,3174.8,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1764855420988,1.6283,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855421689,4.8361,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855421890,3.2078,3175.3,3175.2,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1764855423087,4.8361,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855423590,4.8361,3175.3,3175.2,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1764855423891,4.8361,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855425392,4.8361,3175.3,3174.8,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764855425592,1.6611,3174.9,3174.8,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764855425790,1.6611,3174.9,3174.8,0.96698458]
["bitfinex-derivatives","ETHF0:USTF0",1764855425994,3.2078,3175.3,3174.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764855426196,1.6611,3174.9,3174.8,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764855426491,4.8689,3174.9,3174.8,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764855427593,4.0327,3174.9,3174.8,0.96698458]
["bitfinex-derivatives","ETHF0:USTF0",1764855427987,4.0327,3174.9,3174.8,1.79308458]
["bitfinex-derivatives","ETHF0:USTF0",1764855428194,4.8689,3174.9,3174.8,0.16148458]
["bitfinex-derivatives","ETHF0:USTF0",1764855436505,45.6689,3174.9,3174.8,0.16148458]
["bitfinex-derivatives","ETHF0:USTF0",1764855436701,45.6689,3174.9,3174.8,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764855436900,1.6611,3174.1,3174.0,4.17081]
["bitfinex-derivatives","ETHF0:USTF0",1764855437799,1.6611,3174.1,3174.0,4.17349457]
["bitfinex-derivatives","ETHF0:USTF0",1764855438302,1.6611,3174.1,3174.0,0.16019457]
["bitfinex-derivatives","ETHF0:USTF0",1764855439508,0.00472166,3174.4,3174.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764855439909,4.0327,3175.0,3174.9,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1764855440204,5.2985,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764855440804,3.2078,3175.0,3174.9,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1764855441308,0.8249,3175.0,3174.9,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1764855441505,0.4296,3176.5,3175.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764855441704,3.67,3176.0,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764855441902,3.67,3176.0,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855442206,1.6611,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855442601,1.66335364,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855445105,1.6611,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855445502,1.6611,3175.3,3174.8,3.36527]
["bitfinex-derivatives","ETHF0:USTF0",1764855445712,1.6611,3175.3,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855445905,0.8249,3175.1,3175.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1764855446105,0.8249,3175.1,3175.0,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1764855446606,1.6611,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855447104,1.6611,3175.1,3175.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1764855447308,0.8249,3175.1,3175.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1764855448113,0.8249,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855448114,0.4296,3175.5,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855448607,1.6611,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855449007,1.6611,3175.2,3175.1,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1764855449205,0.00225364,3175.9,3175.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764855449404,1.6611,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855454017,0.8249,3175.7,3175.6,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764855455213,0.73115364,3175.9,3175.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764855455516,1.48615364,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855455717,1.4839,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855457013,1.4839,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855459713,1.4839,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764855460119,1.4839,3175.1,3175.0,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1764855460319,1.4839,3175.1,3175.0,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1764855460620,0.755,3175.1,3175.0,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1764855461513,0.5073,3175.5,3175.0,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1764855462221,1.4839,3175.1,3175.0,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1764855463214,1.4839,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855463422,1.4839,3174.7,3174.6,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855464320,1.4839,3174.7,3174.6,0.16220166]
["bitfinex-derivatives","ETHF0:USTF0",1764855466112,1.4839,3174.7,3174.6,0.93680166]
["bitfinex-derivatives","ETHF0:USTF0",1764855467317,0.755,3174.7,3174.6,1.71450166]
["bitfinex-derivatives","ETHF0:USTF0",1764855467518,2.1162,3175.0,3174.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764855467819,1.6089,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764855468321,1.6089,3174.9,3174.8,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1764855468525,1.6089,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764855468717,1.6089,3174.7,3174.6,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855468920,1.6089,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764855474826,1.6089,3174.3,3174.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764855475224,0.7839,3174.3,3174.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764855476225,1.6089,3174.3,3174.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764855476828,0.7839,3174.3,3174.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764855477131,1.6089,3174.3,3174.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764855477728,2.0667,3174.5,3174.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764855477929,1.2417,3174.5,3174.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764855478126,0.7839,3174.5,3174.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764855478328,0.78862166,3174.6,3174.5,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1764855479127,1.6089,3174.1,3174.0,3.99478457]
["bitfinex-derivatives","ETHF0:USTF0",1764855479433,1.6089,3174.1,3174.0,3.21048457]
["bitfinex-derivatives","ETHF0:USTF0",1764855482533,1.6089,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855482743,1.6089,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855482943,1.6089,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855483232,0.4578,3172.5,3171.9,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1764855483427,0.7839,3172.1,3172.0,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1764855483628,0.00280142,3172.1,3172.0,1.72193353]
["bitfinex-derivatives","ETHF0:USTF0",1764855483833,0.00280142,3172.1,3172.0,2.11683353]
["bitfinex-derivatives","ETHF0:USTF0",1764855484244,0.00280142,3172.1,3172.0,6.29886908]
["bitfinex-derivatives","ETHF0:USTF0",1764855484629,0.00280142,3172.1,3172.0,2.01253353]
["bitfinex-derivatives","ETHF0:USTF0",1764855484830,0.00280142,3172.1,3172.0,15.33793866]
["bitfinex-derivatives","ETHF0:USTF0",1764855487339,0.00280142,3172.1,3172.0,9.33793866]
["bitfinex-derivatives","ETHF0:USTF0",1764855490741,3.2078,3173.2,3172.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764855491044,3.2078,3173.6,3173.5,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1764855491232,4.7717,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764855491433,4.7717,3173.6,3173.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1764855491644,4.7717,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764855491841,4.77547254,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764855493442,1.5639,3173.3,3173.2,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855495439,0.7859,3173.3,3173.2,0.80282166]
["bitfinex-derivatives","ETHF0:USTF0",1764855495646,0.00377254,3173.6,3173.5,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1764855495848,1.56862166,3173.9,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855496048,0.7859,3173.7,3173.6,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1764855496646,1.5639,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855496846,0.00472166,3173.9,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855497155,1.5639,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855497549,0.7859,3173.8,3173.7,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1764855497749,0.00708926,3173.9,3173.7,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1764855497750,0.79298926,3173.9,3173.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764855497947,1.57098926,3173.9,3173.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764855498255,1.57098926,3173.9,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855498256,0.7859,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764855498448,0.79298926,3173.9,3173.8,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1764855498647,0.00708926,3173.9,3173.8,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1764855499355,0.79298926,3173.9,3173.8,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1764855499551,1.57098926,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764855501251,1.57098926,3173.9,3173.8,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1764855503057,0.00708926,3173.9,3173.8,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1764855503560,44.0078,3174.4,3173.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764855503561,3.9937,3174.4,3174.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764855503754,3.9937,3174.4,3174.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764855504057,4.7717,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764855504257,0.7859,3173.8,3173.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764855504462,0.7859,3173.8,3173.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764855504657,0.0029667,3173.8,3173.7,5.61189284]
["bitfinex-derivatives","ETHF0:USTF0",1764855505256,0.7888667,3173.8,3173.7,5.76942284]
["bitfinex-derivatives","ETHF0:USTF0",1764855505656,0.0029667,3173.8,3173.7,5.76942284]
["bitfinex-derivatives","ETHF0:USTF0",1764855506160,0.7888667,3173.8,3173.7,5.76942284]
["bitfinex-derivatives","ETHF0:USTF0",1764855506666,0.0029667,3173.8,3173.7,5.76942284]
["bitfinex-derivatives","ETHF0:USTF0",1764855511962,0.00472166,3174.1,3174.0,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1764855512366,1.5639,3174.7,3174.6,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1764855512568,1.5639,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764855512968,1.56701822,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764855513265,0.78901822,3174.7,3174.6,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1764855514161,1.56701822,3174.7,3174.6,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1764855514361,1.56701822,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764855515262,1.56701822,3174.7,3174.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1764855516261,0.00311822,3174.7,3174.6,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1764855516459,0.00472166,3175.0,3174.9,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1764855517057,0.00472166,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855517058,2.3283,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855517254,0.8986,3173.8,3173.7,2.05891177]
["bitfinex-derivatives","ETHF0:USTF0",1764855517460,1.84615008,3173.8,3173.7,0.16061177]
["bitfinex-derivatives","ETHF0:USTF0",1764855521666,1.84615008,3173.8,3173.7,1.12171177]
["bitfinex-derivatives","ETHF0:USTF0",1764855521866,1.84615008,3173.8,3173.7,0.16061177]
["bitfinex-derivatives","ETHF0:USTF0",1764855522670,0.90115008,3173.8,3173.7,1.78661177]
["bitfinex-derivatives","ETHF0:USTF0",1764855522966,3.2078,3174.5,3174.4,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1764855523356,3.2078,3174.5,3174.4,5.84468534]
["bitfinex-derivatives","ETHF0:USTF0",1764855523964,0.00404107,3174.5,3174.4,5.84468534]
["bitfinex-derivatives","ETHF0:USTF0",1764855524967,3.21252166,3175.0,3174.9,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1764855525864,0.00472166,3175.0,3174.9,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1764855526070,0.00809919,3175.0,3174.9,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1764855527960,3.2078,3175.4,3175.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1764855528666,4.0317,3175.4,3175.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1764855528970,4.03520718,3175.4,3175.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1764855530666,4.88720718,3175.4,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855530971,1.6759,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855531269,1.6759,3175.1,3175.0,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855533072,0.8239,3175.1,3175.0,1.63072166]
["bitfinex-derivatives","ETHF0:USTF0",1764855533371,1.6759,3175.1,3175.0,0.80222166]
["bitfinex-derivatives","ETHF0:USTF0",1764855533774,1.6759,3175.1,3175.0,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855534273,1.6759,3175.1,3175.0,0.16218166]
["bitfinex-derivatives","ETHF0:USTF0",1764855534772,0.8239,3175.1,3175.0,1.78818166]
["bitfinex-derivatives","ETHF0:USTF0",1764855535370,0.8239,3175.3,3175.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764855535569,4.88720718,3175.4,3175.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764855536175,4.88720718,3175.4,3175.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1764855536969,3.21130718,3175.4,3175.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764855537167,3.21130718,3175.4,3175.3,5.88776781]
["bitfinex-derivatives","ETHF0:USTF0",1764855537368,4.88720718,3175.4,3175.3,5.05926781]
["bitfinex-derivatives","ETHF0:USTF0",1764855537568,4.88720718,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855539072,1.6759,3175.1,3175.0,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855539672,1.6759,3175.1,3175.0,0.16218166]
["bitfinex-derivatives","ETHF0:USTF0",1764855540173,1.6759,3175.1,3175.0,1.78818166]
["bitfinex-derivatives","ETHF0:USTF0",1764855540372,3.21130718,3175.4,3175.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764855540674,4.88720718,3175.4,3175.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764855541066,4.88720718,3175.4,3175.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1764855542179,4.88720718,3175.4,3175.0,0.49442166]
["bitfinex-derivatives","ETHF0:USTF0",1764855542180,1.68062166,3175.7,3175.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1764855542374,0.00472166,3175.7,3175.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1764855542575,3.2078,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855543074,4.0317,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855543379,4.03550957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855543880,4.88750957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855544178,4.03550957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855544773,3.21160957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855545977,4.04520957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855546172,4.89870957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855547167,1.69090957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855547676,0.00380957,3175.9,3175.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1764855547977,3.2078,3176.9,3176.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764855548180,1.6871,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855548371,1.6871,3176.5,3176.4,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1764855548569,1.6871,3176.9,3176.8,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1764855548773,1.69114494,3176.9,3176.8,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1764855549179,42.49114494,3176.9,3176.8,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1764855550074,46.80404494,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855550284,1.6871,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855550578,1.6871,3175.9,3175.8,3.36522]
["bitfinex-derivatives","ETHF0:USTF0",1764855550772,1.6871,3175.9,3175.8,4.21042]
["bitfinex-derivatives","ETHF0:USTF0",1764855551179,1.6871,3175.9,3175.8,4.21288311]
["bitfinex-derivatives","ETHF0:USTF0",1764855551481,1.6871,3175.9,3175.8,4.99868311]
["bitfinex-derivatives","ETHF0:USTF0",1764855551673,0.8336,3176.2,3176.1,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1764855552280,1.6871,3176.2,3176.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1764855553683,1.6871,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764855555588,1.6871,3176.2,3176.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1764855556181,1.6871,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764855558074,1.6871,3175.9,3175.8,3.21026311]
["bitfinex-derivatives","ETHF0:USTF0",1764855559782,0.4448,3176.5,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855559986,1.6871,3176.4,3176.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764855560378,1.6871,3176.7,3176.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1764855560679,0.83764494,3176.9,3176.8,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1764855560876,0.00404494,3176.9,3176.8,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1764855561075,1.69114494,3176.9,3176.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1764855563081,0.83764494,3176.9,3176.8,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1764855563283,0.00312204,3177.2,3177.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764855563582,0.00312204,3177.2,3177.1,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1764855563988,0.83672204,3177.2,3177.1,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1764855564185,3.2078,3177.7,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764855564483,4.89745595,3177.7,3177.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1764855564687,1.68965595,3177.7,3177.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1764855565583,1.68965595,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855565974,1.68965595,3177.7,3177.6,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1764855566785,0.00255595,3177.7,3177.6,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1764855566978,3.2078,3178.6,3178.5,2.23549]
["bitfinex-derivatives","ETHF0:USTF0",1764855567281,1.6871,3178.6,3178.5,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1764855567489,1.6871,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764855567892,1.69048114,3178.6,3178.5,0.16036542]
["bitfinex-derivatives","ETHF0:USTF0",1764855568183,0.83698114,3178.6,3178.5,4.99916542]
["bitfinex-derivatives","ETHF0:USTF0",1764855568685,1.69048114,3178.6,3178.5,3.36816542]
["bitfinex-derivatives","ETHF0:USTF0",1764855569886,1.69048114,3178.6,3178.5,0.00307542]
["bitfinex-derivatives","ETHF0:USTF0",1764855570079,1.6871,3178.3,3178.2,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855570281,1.6871,3177.8,3177.7,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764855570703,1.6871,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764855571077,1.6871,3178.2,3178.1,0.16093326]
["bitfinex-derivatives","ETHF0:USTF0",1764855571278,0.8336,3178.4,3178.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764855571581,0.8336,3178.4,3178.1,0.16093326]
["bitfinex-derivatives","ETHF0:USTF0",1764855571582,0.00472166,3178.5,3178.4,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1764855571782,0.00472166,3178.5,3178.4,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1764855572989,1.69182166,3178.5,3178.4,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1764855573183,0.83832166,3178.5,3178.4,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1764855573984,2.23262166,3178.5,3178.4,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1764855575595,1.5718,3178.2,3178.1,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1764855575895,0.7907,3179.9,3179.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764855576092,0.7907,3179.9,3179.8,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1764855576791,0.7907,3179.9,3179.8,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1764855577087,0.00279902,3179.9,3179.8,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1764855577394,3.2078,3180.4,3179.8,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1764855577395,3.2078,3180.4,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764855577586,3.2078,3180.4,3180.0,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1764855578080,1.5718,3180.1,3180.0,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1764855578283,0.79440944,3180.1,3180.0,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1764855578892,1.57550944,3180.1,3180.0,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1764855579192,0.79440944,3180.1,3180.0,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1764855580092,1.57550944,3180.1,3180.0,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1764855580293,1.57550944,3180.1,3180.0,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1764855580493,0.79440944,3180.1,3180.0,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1764855580685,0.00370944,3180.1,3180.0,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1764855581781,0.00370944,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855581782,2.1126,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855581989,0.7907,3179.6,3179.5,4.77112166]
["bitfinex-derivatives","ETHF0:USTF0",1764855582388,1.6081,3179.6,3179.5,3.21252166]
["bitfinex-derivatives","ETHF0:USTF0",1764855582903,1.6081,3179.6,3178.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764855582904,0.4567,3179.5,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855583093,3.2078,3179.6,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764855583285,3.7486,3180.0,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764855583784,0.8651,3179.4,3179.3,0.81892166]
["bitfinex-derivatives","ETHF0:USTF0",1764855584182,1.6825,3179.4,3179.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855585789,1.6825,3179.4,3179.3,0.16197166]
["bitfinex-derivatives","ETHF0:USTF0",1764855585989,1.6825,3179.4,3179.3,0.97617166]
["bitfinex-derivatives","ETHF0:USTF0",1764855586495,0.8651,3179.4,3179.3,1.87057166]
["bitfinex-derivatives","ETHF0:USTF0",1764855587290,1.6825,3179.4,3179.3,0.97617166]
["bitfinex-derivatives","ETHF0:USTF0",1764855587483,0.8651,3179.4,3179.3,0.97617166]
["bitfinex-derivatives","ETHF0:USTF0",1764855587688,3.2078,3179.5,3179.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764855588391,0.00472166,3179.9,3179.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764855589097,0.86982166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855589299,0.86982166,3179.9,3179.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1764855589497,1.68722166,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764855593997,0.00472166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855595107,0.86982166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855595397,1.68722166,3179.9,3179.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1764855595600,0.86982166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855596302,0.00472166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855597203,0.86982166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855597599,0.00472166,3179.9,3179.8,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764855598102,0.00472166,3179.9,3179.8,5.07362]
["bitfinex-derivatives","ETHF0:USTF0",1764855600297,1.68722166,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855600496,1.68722166,3179.9,3179.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1764855600804,0.00472166,3179.9,3179.8,5.07362]
["bitfinex-derivatives","ETHF0:USTF0",1764855601504,1.68722166,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855603204,2.46880926,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855604506,43.26880926,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855606499,43.26880926,3179.9,3179.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1764855606703,0.78630926,3179.9,3179.8,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1764855606905,0.00472166,3179.9,3179.8,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1764855608002,1.73552166,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855608606,0.00472166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855609002,0.87432166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855609194,1.73552166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855609401,0.00472166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855610405,0.87432166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855610608,1.73552166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855611102,0.00472166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855612700,1.73552166,3179.9,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1764855613411,0.87432166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855613913,1.73552166,3179.9,3179.8,5.06132]
["bitfinex-derivatives","ETHF0:USTF0",1764855614414,1.73552166,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855614602,2.51865046,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764855617309,7.1046997,3179.9,3179.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855617502,1.09997804,3179.8,3179.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855617706,1.09997804,3179.7,3179.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855617905,1.09997804,3179.6,3179.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764855618109,1.09997804,3179.5,3179.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764855618412,14.22008716,3179.8,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855618413,1.09984851,3179.4,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855618712,12.552,3179.8,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855618713,41.5831288,3179.3,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855618908,0.7831288,3179.2,3179.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764855619109,40.8,3179.3,3179.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855619312,40.8,3179.3,3179.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764855619818,40.8,3179.3,3179.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764855620703,40.8,3179.3,3179.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764855620905,40.8,3179.3,3179.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764855621105,40.8,3179.3,3179.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764855621310,40.8,3179.3,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764855621720,40.8,3179.3,3179.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764855622518,40.8,3179.3,3179.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764855623216,40.8,3179.3,3179.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764855623405,40.8,3179.3,3179.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764855623606,0.00472166,3179.9,3179.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764855623911,0.00472166,3179.9,3179.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764855624421,0.00472166,3179.9,3179.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1764855624717,0.00472166,3179.9,3179.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764855625117,0.00472166,3179.9,3179.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764855625715,0.00472166,3179.9,3179.8,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1764855634531,42.46808716,3181.4,3180.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1764855634825,40.8,3181.4,3180.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1764855635228,40.8,3181.4,3180.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764855635428,3.3394,3180.5,3180.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764855635633,3.21071501,3180.5,3180.4,1.78220885]
["bitfinex-derivatives","ETHF0:USTF0",1764855643136,3.33491501,3180.5,3180.4,1.78220885]
["bitfinex-derivatives","ETHF0:USTF0",1764855643337,3.33491501,3180.5,3180.4,1.83590885]
["bitfinex-derivatives","ETHF0:USTF0",1764855643541,3.27281501,3180.5,3180.4,1.83590885]
["bitfinex-derivatives","ETHF0:USTF0",1764855643842,3.21071501,3180.5,3180.4,1.83590885]
["bitfinex-derivatives","ETHF0:USTF0",1764855649250,0.59825,3181.5,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764855649550,1.6458,3180.6,3180.5,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764855650143,1.64908429,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855650347,1.64908429,3180.6,3180.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1764855650550,1.64908429,3180.6,3180.5,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764855650852,1.64908429,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764855651056,1.64908429,3180.6,3180.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1764855651646,1.64908429,3180.6,3180.5,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764855651841,0.83098429,3180.6,3180.5,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764855652052,0.00328429,3180.6,3180.5,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1764855656351,0.77749026,3181.3,3180.5,3.4135859]
["bitfinex-derivatives","ETHF0:USTF0",1764855656561,1.6458,3181.3,3181.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1764855656852,1.6458,3181.3,3181.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855657546,1.64885486,3181.3,3181.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855660456,1.64885486,3181.3,3181.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1764855660653,1.64885486,3181.3,3180.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764855660654,1.6458,3181.2,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764855660860,0.8277,3180.7,3180.6,3.28206433]
["bitfinex-derivatives","ETHF0:USTF0",1764855662058,2.1604,3181.0,3180.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855662261,0.83075486,3181.3,3181.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855662459,0.83075486,3181.3,3181.2,3.12488433]
["bitfinex-derivatives","ETHF0:USTF0",1764855662755,1.6458,3182.0,3181.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855662960,40.8,3182.4,3181.9,3.12488433]
["bitfinex-derivatives","ETHF0:USTF0",1764855663155,0.8277,3182.0,3181.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855663860,1.64845419,3182.0,3181.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764855664157,0.00265419,3182.0,3181.9,3.28200433]
["bitfinex-derivatives","ETHF0:USTF0",1764855664459,1.69975419,3182.0,3181.9,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1764855664658,43.0117,3182.5,3182.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764855664860,43.0117,3182.5,3182.0,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1764855665053,1.6971,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855665663,1.70103812,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855665854,0.83903812,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855666157,1.6971,3181.9,3181.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855666360,1.6971,3181.9,3181.8,1.64241408]
["bitfinex-derivatives","ETHF0:USTF0",1764855666562,0.8351,3181.9,3181.8,1.64241408]
["bitfinex-derivatives","ETHF0:USTF0",1764855667062,1.6971,3181.9,3181.8,1.64241408]
["bitfinex-derivatives","ETHF0:USTF0",1764855667561,0.8351,3181.9,3181.8,1.64241408]
["bitfinex-derivatives","ETHF0:USTF0",1764855667964,1.6971,3181.9,3181.8,1.64241408]
["bitfinex-derivatives","ETHF0:USTF0",1764855668763,1.70103812,3182.1,3182.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855668956,0.83903812,3182.1,3182.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764855669568,1.70103812,3182.1,3182.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764855670362,0.00393812,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855670761,0.83903812,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855672157,0.00393812,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855672359,0.5146,3183.0,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855672360,0.5146,3183.0,3182.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764855672561,1.6971,3182.7,3182.6,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1764855672757,42.4971,3182.7,3182.6,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1764855672961,0.8351,3182.1,3182.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764855673162,1.6971,3182.1,3182.0,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1764855673369,1.69972054,3182.1,3182.0,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1764855674174,0.00262054,3182.1,3182.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1764855675474,0.5146,3183.0,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764855675669,2.2117,3183.0,3182.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855675867,2.2117,3183.0,3182.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764855676062,43.0117,3183.0,3182.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764855676465,43.0139185,3183.0,3182.9,0.8268796]
["bitfinex-derivatives","ETHF0:USTF0",1764855676687,43.0139185,3183.0,3182.9,1.6401796]
["bitfinex-derivatives","ETHF0:USTF0",1764855677277,0.8373185,3183.0,3182.9,1.6401796]
["bitfinex-derivatives","ETHF0:USTF0",1764855677779,0.8373185,3183.0,3182.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1764855678070,0.0022185,3183.0,3182.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1764855679178,0.8373185,3183.0,3182.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1764855679778,0.0022185,3183.0,3182.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1764855679974,2.2462,3183.5,3183.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855680277,1.6971,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855681180,0.00248705,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855681678,1.69958705,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855681877,0.00248705,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855682475,0.83758705,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855682778,2.24868705,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764855682982,1.6971,3183.1,3183.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855683280,0.8351,3183.1,3183.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764855683478,2.24868705,3183.5,3183.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855683882,2.24868705,3183.5,3183.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764855684183,2.24868705,3183.5,3183.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764855684381,2.24868705,3183.5,3183.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764855685279,0.00248705,3183.5,3183.4,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1764855686275,12.53,3185.1,3183.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764855686481,12.53,3185.1,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855686683,40.8,3184.4,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855686885,1.6971,3184.0,3183.9,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1764855687181,2.2462,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855687387,2.24895082,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764855687590,2.24895082,3184.0,3183.7,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855687591,1.6971,3183.8,3183.7,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855690087,1.6971,3183.8,3183.7,0.82911408]
["bitfinex-derivatives","ETHF0:USTF0",1764855690789,1.6971,3183.8,3183.7,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855692592,1.6971,3183.8,3183.0,1.44737061]
["bitfinex-derivatives","ETHF0:USTF0",1764855692777,1.6971,3183.1,3183.0,2.27177061]
["bitfinex-derivatives","ETHF0:USTF0",1764855692982,1.6971,3183.1,3183.0,3.08507061]
["bitfinex-derivatives","ETHF0:USTF0",1764855693986,1.6971,3183.1,3182.9,0.1595496]
["bitfinex-derivatives","ETHF0:USTF0",1764855693987,2.4533,3183.0,3182.9,0.1595496]
["bitfinex-derivatives","ETHF0:USTF0",1764855694180,2.4533,3183.0,3182.9,3.49362021]
["bitfinex-derivatives","ETHF0:USTF0",1764855694382,1.913,3183.0,3182.9,3.49362021]
["bitfinex-derivatives","ETHF0:USTF0",1764855694884,2.4533,3183.0,3182.9,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1764855697888,2.4533,3183.0,3182.9,0.9036796]
["bitfinex-derivatives","ETHF0:USTF0",1764855698093,2.4533,3183.0,3182.9,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1764855702292,43.2533,3183.0,3182.9,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1764855704393,1.913,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764855705194,1.913,3182.3,3182.2,0.15985206]
["bitfinex-derivatives","ETHF0:USTF0",1764855706598,1.913,3182.3,3182.2,1.06105206]
["bitfinex-derivatives","ETHF0:USTF0",1764855707010,1.913,3182.3,3182.2,0.15985206]
["bitfinex-derivatives","ETHF0:USTF0",1764855708708,1.913,3182.3,3182.2,0.00274206]
["bitfinex-derivatives","ETHF0:USTF0",1764855709703,1.913,3182.3,3182.2,0.82424206]
["bitfinex-derivatives","ETHF0:USTF0",1764855711208,1.913,3182.3,3182.2,0.00274206]
["bitfinex-derivatives","ETHF0:USTF0",1764855720513,2.1055,3182.0,3181.9,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855721319,0.8219,3182.0,3181.9,1.61321408]
["bitfinex-derivatives","ETHF0:USTF0",1764855721522,2.1347,3182.0,3181.9,0.0086684]
["bitfinex-derivatives","ETHF0:USTF0",1764855722413,2.1347,3182.0,3181.9,0.8301684]
["bitfinex-derivatives","ETHF0:USTF0",1764855723621,2.1347,3182.0,3181.9,1.6432684]
["bitfinex-derivatives","ETHF0:USTF0",1764855724210,2.1347,3182.0,3181.9,0.7880684]
["bitfinex-derivatives","ETHF0:USTF0",1764855724415,2.1347,3182.0,3181.9,0.0086684]
["bitfinex-derivatives","ETHF0:USTF0",1764855724613,1.6384,3181.4,3180.7,2.8169378]
["bitfinex-derivatives","ETHF0:USTF0",1764855724812,0.8541,3180.9,3180.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764855725015,1.6384,3180.9,3180.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764855725619,1.64112226,3180.9,3180.8,0.16016894]
["bitfinex-derivatives","ETHF0:USTF0",1764855725922,0.00272226,3180.9,3180.8,1.79476894]
["bitfinex-derivatives","ETHF0:USTF0",1764855726122,0.85682226,3180.9,3180.8,1.79476894]
["bitfinex-derivatives","ETHF0:USTF0",1764855726419,1.6384,3180.6,3180.5,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855727017,42.4384,3180.6,3180.5,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855727518,42.4384,3180.6,3180.5,0.00867923]
["bitfinex-derivatives","ETHF0:USTF0",1764855727718,42.4384,3180.6,3179.5,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1764855727719,1.6384,3179.6,3179.5,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1764855727917,1.6384,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764855728218,1.2973,3180.0,3179.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764855728416,2.0816,3180.0,3179.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764855728615,2.0816,3180.0,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764855728616,1.6384,3179.7,3179.6,0.94134408]
["bitfinex-derivatives","ETHF0:USTF0",1764855728924,1.6384,3179.7,3179.6,0.94374964]
["bitfinex-derivatives","ETHF0:USTF0",1764855729121,1.6384,3179.7,3179.6,1.79894964]
["bitfinex-derivatives","ETHF0:USTF0",1764855730322,1.6384,3180.0,3179.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764855730524,1.6384,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764855731324,1.6384,3179.7,3179.6,0.00711964]
["bitfinex-derivatives","ETHF0:USTF0",1764855732419,1.6384,3179.7,3179.6,0.78651964]
["bitfinex-derivatives","ETHF0:USTF0",1764855732619,1.6384,3179.7,3179.6,1.64171964]
["bitfinex-derivatives","ETHF0:USTF0",1764855733927,0.4432,3180.0,3179.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764855733928,2.0816,3180.0,3179.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764855734122,0.7843,3180.1,3180.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764855734323,1.6384,3180.1,3180.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764855735522,1.6384,3180.1,3180.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764855735731,2.0816,3180.0,3179.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1764855735927,2.0816,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764855742433,2.0816,3180.0,3179.6,0.00711964]
["bitfinex-derivatives","ETHF0:USTF0",1764855742434,1.6384,3179.7,3179.6,0.00711964]
["bitfinex-derivatives","ETHF0:USTF0",1764855742831,1.6384,3179.7,3179.6,1.64171964]
["bitfinex-derivatives","ETHF0:USTF0",1764855744230,1.6384,3179.7,3179.6,1.79894964]
["bitfinex-derivatives","ETHF0:USTF0",1764855744437,2.0816,3180.0,3179.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764855744640,1.6384,3179.7,3179.6,0.16434964]
["bitfinex-derivatives","ETHF0:USTF0",1764855746937,1.6384,3179.1,3179.0,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1764855747335,0.4432,3179.5,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764855747634,1.6384,3179.3,3179.2,1.79185]
["bitfinex-derivatives","ETHF0:USTF0",1764855748026,1.6384,3179.3,3179.2,1.79561767]
["bitfinex-derivatives","ETHF0:USTF0",1764855748437,1.6384,3179.3,3179.2,0.16101767]
["bitfinex-derivatives","ETHF0:USTF0",1764855749043,1.6384,3179.3,3179.2,0.94041767]
["bitfinex-derivatives","ETHF0:USTF0",1764855750037,1.6384,3179.3,3179.2,0.16101767]
["bitfinex-derivatives","ETHF0:USTF0",1764855751643,1.6384,3179.3,3179.2,0.94041767]
["bitfinex-derivatives","ETHF0:USTF0",1764855752244,1.6384,3179.3,3179.2,0.16101767]
["bitfinex-derivatives","ETHF0:USTF0",1764855752541,1.6384,3179.3,3179.2,0.94041767]
["bitfinex-derivatives","ETHF0:USTF0",1764855753036,1.6384,3179.3,3179.2,0.16101767]
["bitfinex-derivatives","ETHF0:USTF0",1764855753737,2.0514,3179.0,3178.9,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855754135,42.8514,3179.0,3178.9,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855754331,42.8514,3179.0,3178.9,0.79611408]
["bitfinex-derivatives","ETHF0:USTF0",1764855754946,42.8514,3179.0,3178.9,0.79927952]
["bitfinex-derivatives","ETHF0:USTF0",1764855755244,42.8514,3179.0,3178.9,0.00787952]
["bitfinex-derivatives","ETHF0:USTF0",1764855756241,43.62712652,3179.0,3178.9,0.00787952]
["bitfinex-derivatives","ETHF0:USTF0",1764855756447,42.8514,3179.0,3178.9,0.00787952]
["bitfinex-derivatives","ETHF0:USTF0",1764855758645,42.8514,3179.0,3178.9,0.79927952]
["bitfinex-derivatives","ETHF0:USTF0",1764855759150,42.8514,3179.0,3178.9,0.00787952]
["bitfinex-derivatives","ETHF0:USTF0",1764855759647,42.8514,3179.0,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764855759648,1.5454,3178.3,3178.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764855760648,1.54785255,3178.3,3178.2,1.73312137]
["bitfinex-derivatives","ETHF0:USTF0",1764855761951,1.54785255,3178.3,3178.2,0.00232137]
["bitfinex-derivatives","ETHF0:USTF0",1764855762549,1.54785255,3178.3,3177.9,0.00316801]
["bitfinex-derivatives","ETHF0:USTF0",1764855762550,48.34785255,3178.3,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764855762754,0.7205,3177.7,3177.6,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1764855762959,1.909,3178.0,3177.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764855763341,1.4583,3177.8,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764855763547,0.4507,3177.5,3177.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1764855763746,0.7205,3177.2,3177.1,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1764855765146,1.4583,3177.2,3177.1,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1764855765352,1.909,3177.5,3177.4,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1764855765552,0.7205,3177.5,3177.4,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1764855766348,1.4583,3177.5,3177.4,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1764855767054,1.46301408,3177.7,3177.6,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1764855769654,0.72521408,3177.7,3177.6,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1764855769848,1.46301408,3177.7,3177.6,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1764855770354,0.00471408,3177.7,3177.6,3.03140139]
["bitfinex-derivatives","ETHF0:USTF0",1764855770560,1.46075255,3178.3,3178.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764855770759,1.46075255,3178.3,3178.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764855771958,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855772349,1.46075255,3178.3,3178.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764855772551,2.91262394,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855773560,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855773859,1.46075255,3178.3,3178.2,3.03137139]
["bitfinex-derivatives","ETHF0:USTF0",1764855776563,1.46075255,3178.3,3178.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764855777064,1.46075255,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855777263,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855778663,1.46075255,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855779058,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855779660,1.46075255,3178.3,3178.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764855780463,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855780765,1.46075255,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855782167,1.46075255,3178.3,3178.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764855782369,1.46075255,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764855789970,1.46075255,3178.3,3178.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764855791665,1.45015255,3178.3,3177.9,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855791869,4.04136922,3178.0,3177.9,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1764855792179,1.4869,3177.1,3177.0,0.00331733]
["bitfinex-derivatives","ETHF0:USTF0",1764855793373,1.4869,3177.1,3177.0,1.65977733]
["bitfinex-derivatives","ETHF0:USTF0",1764855793872,1.4869,3177.1,3177.0,0.16067733]
["bitfinex-derivatives","ETHF0:USTF0",1764855795977,1.4869,3177.1,3176.0,2.51416922]
["bitfinex-derivatives","ETHF0:USTF0",1764855796183,1.4869,3176.6,3176.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1764855796378,1.4869,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764855797072,1.4869,3176.6,3176.5,0.16114104]
["bitfinex-derivatives","ETHF0:USTF0",1764855798780,1.4869,3176.6,3176.5,0.92534104]
["bitfinex-derivatives","ETHF0:USTF0",1764855799082,1.4869,3176.6,3176.5,0.16114104]
["bitfinex-derivatives","ETHF0:USTF0",1764855799881,2.94036304,3176.6,3176.5,0.16114104]
["bitfinex-derivatives","ETHF0:USTF0",1764855800880,0.7597,3176.6,3176.5,0.16114104]
["bitfinex-derivatives","ETHF0:USTF0",1764855801186,1.4869,3176.6,3176.5,0.16114104]
["bitfinex-derivatives","ETHF0:USTF0",1764855801581,1.4869,3176.6,3176.5,3.11370408]
["bitfinex-derivatives","ETHF0:USTF0",1764855801887,1.49162173,3176.9,3176.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764855802088,1.4869,3176.6,3176.5,0.00375104]
["bitfinex-derivatives","ETHF0:USTF0",1764855802586,42.2869,3176.6,3176.5,0.00375104]
["bitfinex-derivatives","ETHF0:USTF0",1764855804991,42.2869,3176.6,3176.5,1.66024104]
["bitfinex-derivatives","ETHF0:USTF0",1764855805492,1.4869,3176.6,3176.5,1.66024104]
["bitfinex-derivatives","ETHF0:USTF0",1764855805693,1.4869,3176.6,3176.5,0.92534104]
["bitfinex-derivatives","ETHF0:USTF0",1764855805891,1.7529,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855806989,1.75526328,3176.0,3175.9,0.1613281]
["bitfinex-derivatives","ETHF0:USTF0",1764855807383,1.4869,3175.4,3175.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1764855807582,1.4869,3175.4,3175.3,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1764855807781,1.4869,3175.4,3175.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1764855808385,1.4869,3175.4,3175.3,1.65923294]
["bitfinex-derivatives","ETHF0:USTF0",1764855808585,1.4869,3175.4,3175.3,0.92433294]
["bitfinex-derivatives","ETHF0:USTF0",1764855808991,1.4869,3175.4,3175.3,1.65923294]
["bitfinex-derivatives","ETHF0:USTF0",1764855809495,0.7597,3175.4,3175.3,3.11269598]
["bitfinex-derivatives","ETHF0:USTF0",1764855810092,1.4869,3175.9,3175.8,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1764855810397,1.4869,3175.9,3175.8,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855810591,0.7597,3175.9,3175.8,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855810787,0.76206328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855810992,0.76206328,3176.0,3175.9,3.10998304]
["bitfinex-derivatives","ETHF0:USTF0",1764855811792,0.00236328,3176.0,3175.9,3.10998304]
["bitfinex-derivatives","ETHF0:USTF0",1764855812302,0.76206328,3176.0,3175.9,3.10998304]
["bitfinex-derivatives","ETHF0:USTF0",1764855812490,0.76206328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855812889,0.00236328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855814102,0.76206328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855814504,0.00236328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855818908,0.75106328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855819408,0.00236328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855823709,0.72426328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855823906,0.00236328,3176.0,3175.9,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1764855825310,0.7219,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855825707,1.4273,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855826310,1.42951734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855829409,0.72411734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855829611,1.42951734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855829814,0.00221734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855830008,0.72411734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855830607,1.42951734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855830910,0.72411734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855831805,0.00221734,3176.5,3176.4,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764855832915,0.00472173,3176.9,3176.8,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1764855833801,0.00728843,3176.9,3176.8,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1764855834408,0.00728843,3176.9,3176.8,3.01770875]
["bitfinex-derivatives","ETHF0:USTF0",1764855836108,0.00728843,3176.9,3176.8,7.04691938]
["bitfinex-derivatives","ETHF0:USTF0",1764855836310,40.8,3177.8,3177.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764855837318,40.80343964,3177.8,3177.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764855837615,40.80343964,3177.8,3177.7,0.00234025]
["bitfinex-derivatives","ETHF0:USTF0",1764855838020,40.80343964,3177.8,3177.7,0.72414025]
["bitfinex-derivatives","ETHF0:USTF0",1764855838820,40.80343964,3177.8,3177.7,0.00234025]
["bitfinex-derivatives","ETHF0:USTF0",1764855839517,1.8483,3177.5,3177.4,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855840322,1.8483,3177.0,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764855840522,1.8483,3177.0,3176.9,0.16000559]
["bitfinex-derivatives","ETHF0:USTF0",1764855841123,1.4273,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855841322,1.4273,3176.3,3176.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1764855842224,1.4273,3176.3,3176.2,0.88309812]
["bitfinex-derivatives","ETHF0:USTF0",1764855843218,0.7219,3176.3,3176.2,3.02163687]
["bitfinex-derivatives","ETHF0:USTF0",1764855843421,0.7219,3176.5,3176.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764855843624,1.4273,3176.5,3176.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764855844114,1.4833,3176.3,3176.2,1.61279812]
["bitfinex-derivatives","ETHF0:USTF0",1764855844320,1.4833,3175.6,3175.5,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764855844620,0.7516,3175.6,3175.5,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1764855844928,1.4833,3175.6,3175.5,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764855845316,1.4833,3175.6,3175.5,0.89529746]
["bitfinex-derivatives","ETHF0:USTF0",1764855846826,1.4833,3175.6,3175.5,1.61229746]
["bitfinex-derivatives","ETHF0:USTF0",1764855849430,1.48802173,3175.9,3175.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764855849829,1.48802173,3175.9,3175.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764855852236,1.4833,3175.8,3175.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1764855852441,1.4833,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855852826,1.4833,3175.8,3175.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1764855853028,1.4833,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855853235,0.7516,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855853642,1.4833,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855854146,0.7516,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855854839,1.4833,3175.8,3175.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764855855035,1.4833,3175.8,3175.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1764855855437,1.4833,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855857740,1.4833,3175.6,3175.5,0.00335746]
["bitfinex-derivatives","ETHF0:USTF0",1764855858946,1.4833,3175.6,3175.5,0.73785746]
["bitfinex-derivatives","ETHF0:USTF0",1764855859141,0.7516,3175.6,3175.5,1.87895746]
["bitfinex-derivatives","ETHF0:USTF0",1764855859340,1.4833,3175.6,3175.5,1.87895746]
["bitfinex-derivatives","ETHF0:USTF0",1764855859642,1.4833,3175.6,3175.5,1.45485746]
["bitfinex-derivatives","ETHF0:USTF0",1764855860140,1.4833,3176.3,3176.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764855860345,0.15733,3177.7,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855860534,0.7516,3176.4,3176.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764855860947,1.4833,3176.4,3176.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764855861841,0.7516,3176.4,3176.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764855863740,1.4833,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855864850,1.4833,3176.4,3176.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764855865650,1.4833,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855867352,1.4833,3176.4,3176.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764855867956,1.4833,3176.4,3176.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764855870659,0.7516,3176.4,3176.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764855873063,1.4833,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855873265,1.4833,3176.4,3176.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764855873460,1.4833,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764855873653,1.4833,3176.1,3176.0,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855873968,1.4833,3176.1,3176.0,0.71712173]
["bitfinex-derivatives","ETHF0:USTF0",1764855874669,1.4833,3176.1,3175.2,2.8169378]
["bitfinex-derivatives","ETHF0:USTF0",1764855874670,1.4751,3174.6,3174.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764855874962,1.4751,3174.3,3174.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764855875152,0.7067,3174.3,3174.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764855875357,1.4751,3174.3,3174.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764855875766,1.47777849,3174.3,3174.2,0.00291223]
["bitfinex-derivatives","ETHF0:USTF0",1764855875964,1.47777849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855876158,0.70937849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855877463,1.47777849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855878059,0.70937849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855880959,1.47777849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855883170,0.70937849,3174.3,3174.2,1.47151223]
["bitfinex-derivatives","ETHF0:USTF0",1764855883469,1.41427849,3174.3,3174.2,0.71531223]
["bitfinex-derivatives","ETHF0:USTF0",1764855884269,1.41427849,3174.3,3174.2,1.41681223]
["bitfinex-derivatives","ETHF0:USTF0",1764855884459,0.70937849,3174.3,3174.2,1.41681223]
["bitfinex-derivatives","ETHF0:USTF0",1764855884660,1.41427849,3174.3,3174.2,1.41681223]
["bitfinex-derivatives","ETHF0:USTF0",1764855885070,0.70937849,3174.3,3174.2,1.41681223]
["bitfinex-derivatives","ETHF0:USTF0",1764855885473,1.41427849,3174.3,3174.2,1.41681223]
["bitfinex-derivatives","ETHF0:USTF0",1764855886567,1.41427849,3174.3,3174.2,0.00291223]
["bitfinex-derivatives","ETHF0:USTF0",1764855886780,1.41427849,3174.3,3174.2,1.44341223]
["bitfinex-derivatives","ETHF0:USTF0",1764855887674,1.41427849,3174.3,3174.2,0.74191223]
["bitfinex-derivatives","ETHF0:USTF0",1764855887868,1.41427849,3174.3,3174.2,1.44341223]
["bitfinex-derivatives","ETHF0:USTF0",1764855888673,1.41427849,3174.3,3174.2,0.00291223]
["bitfinex-derivatives","ETHF0:USTF0",1764855888875,1.41427849,3174.3,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764855889074,1.4802,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764855889466,1.4802,3174.2,3174.1,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1764855889871,1.4802,3174.2,3174.1,1.60057579]
["bitfinex-derivatives","ETHF0:USTF0",1764855891477,1.4802,3174.2,3174.1,0.89907579]
["bitfinex-derivatives","ETHF0:USTF0",1764855892866,1.4802,3174.2,3174.1,1.60057579]
["bitfinex-derivatives","ETHF0:USTF0",1764855893266,0.00267849,3174.3,3174.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855893471,0.77797849,3174.3,3174.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855893675,0.77797849,3174.3,3174.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764855893876,0.00267849,3174.3,3174.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764855898270,0.00472173,3174.6,3174.5,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764855898475,0.00472173,3174.6,3174.5,3.48858449]
["bitfinex-derivatives","ETHF0:USTF0",1764855898681,1.4802,3175.2,3175.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855898878,1.4802,3175.1,3175.0,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1764855899381,1.48415075,3175.1,3175.0,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1764855901279,1.4802,3174.8,3174.7,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855901482,2.93529449,3174.8,3174.7,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855902076,0.00395075,3175.1,3175.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855902077,1.48415075,3175.1,3175.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855902273,1.48415075,3175.1,3175.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764855902478,1.4802,3174.8,3174.7,1.44522173]
["bitfinex-derivatives","ETHF0:USTF0",1764855902670,0.7753,3174.8,3174.7,1.44522173]
["bitfinex-derivatives","ETHF0:USTF0",1764855903070,1.48415075,3175.1,3175.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764855903277,0.00395075,3175.1,3175.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1764855903582,0.00395075,3175.1,3175.0,3.48855449]
["bitfinex-derivatives","ETHF0:USTF0",1764855905483,0.00395075,3175.1,3175.0,4.94364898]
["bitfinex-derivatives","ETHF0:USTF0",1764855905782,0.00472173,3175.4,3175.3,3.07264449]
["bitfinex-derivatives","ETHF0:USTF0",1764855906082,42.25509449,3176.4,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855906283,0.7396,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855906580,0.74274315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855907381,0.00314315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855908587,0.00314315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855908988,0.74274315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855909292,1.51754315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855909979,0.74274315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855910381,1.51754315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855912090,0.74274315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855912385,1.51754315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855914086,1.51754315,3175.7,3175.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1764855914478,1.51754315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855914686,0.00314315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855914882,1.51754315,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855915083,1.5144,3175.2,3175.1,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1764855915990,1.5144,3175.2,3175.1,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1764855916593,42.3144,3175.2,3175.1,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1764855916989,42.3144,3175.2,3175.1,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1764855917189,1.5144,3175.2,3175.1,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1764855918691,42.3144,3175.2,3175.1,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1764855919097,1.5144,3175.2,3175.1,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1764855920000,1.5144,3175.2,3175.1,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1764855921796,0.00314315,3175.7,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764855922004,1.5144,3175.5,3175.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764855922298,1.5144,3175.3,3175.2,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1764855923401,0.4565,3175.5,3175.2,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1764855923595,1.5144,3175.5,3175.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764855924305,0.00314315,3175.7,3175.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764855924510,0.00314315,3175.7,3175.6,3.07262449]
["bitfinex-derivatives","ETHF0:USTF0",1764855924708,0.74274315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855924910,0.00314315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855926715,0.74274315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855926911,0.00314315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855927111,1.51754315,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764855927313,1.51754315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855927617,0.00314315,3175.7,3175.6,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764855930811,0.00472173,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855931117,1.51912173,3176.0,3175.9,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1764855931516,1.97562173,3176.0,3175.9,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1764855931720,1.97562173,3176.0,3175.9,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1764855932016,1.97969872,3176.0,3175.9,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1764855932319,1.97969872,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855932917,1.97969872,3176.0,3175.9,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1764855935318,1.97969872,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764855937620,1.97969872,3176.0,3175.9,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1764855938020,1.97969872,3176.0,3175.9,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1764855938915,1.97969872,3176.0,3175.9,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1764855939930,0.74839872,3176.0,3175.9,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1764855940227,1.50959872,3176.0,3175.9,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1764855942227,0.74839872,3176.0,3175.9,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1764855942430,1.4854,3176.2,3176.1,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764855943329,1.48879003,3176.2,3176.1,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1764855944323,1.48879003,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764855946829,1.48879003,3176.2,3174.6,1.41768415]
["bitfinex-derivatives","ETHF0:USTF0",1764855946830,3.151,3175.4,3174.1,0.93741116]
["bitfinex-derivatives","ETHF0:USTF0",1764855947128,3.151,3175.4,3173.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855947129,1.41768415,3174.2,3173.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855947436,1.41768415,3173.7,3173.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855947634,1.41768415,3173.9,3173.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764855947818,1.23503444,3173.8,3173.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855948130,2.2956138,3173.7,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855948328,0.00377831,3173.9,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855948927,0.88055623,3173.9,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855949133,0.00377831,3173.9,3173.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764855952623,1.66808716,3175.5,3175.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855952827,1.009671,3175.4,3175.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764855953030,1.009671,3175.7,3175.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764855953225,1.009671,3175.7,3174.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855953226,48.65455986,3175.6,3174.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855953428,2.3338719,3175.1,3173.6,0.16029625]
["bitfinex-derivatives","ETHF0:USTF0",1764855953628,0.00472173,3174.9,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855953830,1.009671,3174.8,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855954031,1.009671,3174.7,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855954234,1.009671,3174.6,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855954428,1.009671,3174.5,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855954626,1.009671,3174.4,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855954830,1.009671,3174.3,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855955335,7.009671,3174.3,3174.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1764855955534,7.009671,3174.3,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855955535,47.809671,3174.3,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855955833,1.009671,3174.2,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956034,1.009671,3174.1,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956234,1.009671,3174.0,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956428,40.8,3174.3,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956429,1.009671,3173.9,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956630,1.009671,3173.8,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855956825,40.8,3174.3,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855957030,1.00737602,3174.2,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855958533,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855961136,1.00737602,3174.2,3174.1,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764855961442,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855961839,3.34124792,3174.2,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855962038,1.00737602,3174.1,3173.6,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1764855962239,1.00737602,3174.1,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855963038,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855963237,1.00737602,3174.1,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855963543,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855963746,1.00737602,3174.1,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855964139,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855964337,1.00737602,3174.1,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855964532,1.00737602,3174.2,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855965048,1.00737602,3174.2,3174.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764855965547,1.00737602,3174.7,3174.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764855965743,41.80737602,3174.6,3174.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855967739,41.80737602,3174.6,3174.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764855967935,41.80737602,3174.6,3174.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1764855968335,41.80737602,3174.6,3174.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764855969044,1.00737602,3174.6,3174.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764855969343,0.00472173,3174.9,3174.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764855969545,41.81211608,3174.9,3174.5,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764855969746,1.00739435,3174.8,3174.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764855970142,1.00739435,3174.8,3174.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855970444,1.00739435,3174.8,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855970445,7.00739435,3174.8,3174.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764855970742,2.3338719,3174.1,3172.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855970946,2.3338719,3173.2,3172.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855971142,13.91411508,3173.1,3172.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855971346,1.67761239,3172.1,3171.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855971548,1.67761239,3172.1,3171.8,3.6787992]
["bitfinex-derivatives","ETHF0:USTF0",1764855971549,10.74139435,3172.0,3171.8,3.6787992]
["bitfinex-derivatives","ETHF0:USTF0",1764855971846,1.00739435,3171.9,3171.8,3.68155485]
["bitfinex-derivatives","ETHF0:USTF0",1764855972045,1.00739435,3171.9,3171.8,0.00275565]
["bitfinex-derivatives","ETHF0:USTF0",1764855972245,1.00739435,3171.9,3171.8,3.68155485]
["bitfinex-derivatives","ETHF0:USTF0",1764855972246,2.68500674,3171.9,3171.8,3.68155485]
["bitfinex-derivatives","ETHF0:USTF0",1764855972435,17.56587864,3171.9,3171.8,0.00275565]
["bitfinex-derivatives","ETHF0:USTF0",1764855972635,3.34126625,3171.9,3171.8,0.00275565]
["bitfinex-derivatives","ETHF0:USTF0",1764855972835,15.88826625,3171.9,3171.8,0.00275565]
["bitfinex-derivatives","ETHF0:USTF0",1764855973049,0.15763,3171.7,3171.6,2.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764855973237,0.15763,3171.7,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855973238,54.51302435,3171.7,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855973443,1.67464209,3171.1,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855973655,15.23003644,3171.1,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855973948,15.23003644,3171.1,3171.0,4.47830278]
["bitfinex-derivatives","ETHF0:USTF0",1764855974253,1.00739435,3171.1,3171.0,5.22500278]
["bitfinex-derivatives","ETHF0:USTF0",1764855974448,13.55539435,3171.1,3171.0,5.22500278]
["bitfinex-derivatives","ETHF0:USTF0",1764855974648,2.68141419,3171.1,3171.0,5.93280278]
["bitfinex-derivatives","ETHF0:USTF0",1764855974853,13.56139435,3171.1,3171.0,5.93280278]
["bitfinex-derivatives","ETHF0:USTF0",1764855975244,15.23541419,3171.1,3171.0,5.93280278]
["bitfinex-derivatives","ETHF0:USTF0",1764855975649,15.23541419,3171.1,3171.0,5.22500278]
["bitfinex-derivatives","ETHF0:USTF0",1764855976147,13.56139435,3171.1,3171.0,5.93280278]
["bitfinex-derivatives","ETHF0:USTF0",1764855976454,13.56139435,3171.1,3171.0,5.22500278]
["bitfinex-derivatives","ETHF0:USTF0",1764855976752,13.56139435,3171.1,3171.0,4.47830278]
["bitfinex-derivatives","ETHF0:USTF0",1764855976957,13.56639435,3171.1,3171.0,5.93280278]
["bitfinex-derivatives","ETHF0:USTF0",1764855977550,13.56639435,3171.1,3171.0,4.47830278]
["bitfinex-derivatives","ETHF0:USTF0",1764855977849,3.24025047,3171.1,3171.0,0.79950358]
["bitfinex-derivatives","ETHF0:USTF0",1764855978051,7.00739435,3171.1,3169.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855978254,2.3338719,3169.6,3169.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764855978555,48.34426625,3169.6,3169.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1764855978741,41.80739435,3169.6,3169.5,5.60657522]
["bitfinex-derivatives","ETHF0:USTF0",1764855979052,0.00472925,3169.9,3169.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855979256,1.6798027,3169.9,3169.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855979751,12.62,3170.5,3170.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855979952,53.428,3170.7,3170.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855980153,40.8,3170.7,3170.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855980454,12.628,3171.2,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855980851,12.63056902,3171.2,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855981245,14.96444092,3171.2,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855981546,14.96444092,3171.2,3171.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855981547,0.00256902,3171.2,3171.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855982853,2.33644092,3171.2,3171.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764855983050,2.33644092,3171.2,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855983254,0.00256902,3171.2,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855983756,0.00256902,3171.2,3171.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855986855,0.00472925,3171.4,3171.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855987747,0.00713607,3171.4,3171.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855988448,12.63113607,3171.4,3171.3,3.35657522]
["bitfinex-derivatives","ETHF0:USTF0",1764855988656,12.9904554,3171.4,3171.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855988958,2.3338719,3171.2,3171.1,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855989254,2.3338719,3171.2,3170.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764855989255,2.69319123,3171.2,3170.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764855989558,0.35931933,3171.1,3170.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764855990073,6.0,3171.0,3169.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855990357,2.4915519,3170.8,3170.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855990554,12.33031933,3170.7,3170.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764855990861,53.422,3170.9,3170.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764855991153,41.99138126,3170.9,3170.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855991354,1.19142106,3170.8,3170.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855991553,0.83234864,3170.7,3170.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855991753,0.83234864,3170.6,3170.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764855992061,0.83234864,3170.7,3170.6,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855992359,1.19142003,3170.7,3170.6,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855992859,7.19142003,3170.7,3169.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764855993061,2.3338719,3170.3,3170.0,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855993253,13.81142003,3170.2,3169.9,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855993454,1.19142003,3170.1,3169.9,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855993654,1.19142003,3170.0,3169.5,0.79834534]
["bitfinex-derivatives","ETHF0:USTF0",1764855993857,1.19142003,3169.9,3169.5,0.79834534]
["bitfinex-derivatives","ETHF0:USTF0",1764855994056,0.83237156,3169.8,3169.5,0.79834534]
["bitfinex-derivatives","ETHF0:USTF0",1764855994258,13.45137156,3169.7,3169.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764855994458,0.83237156,3169.7,3169.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764855994661,0.15767,3170.8,3170.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764855994862,12.619,3170.7,3170.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764855995162,0.35894661,3170.6,3170.5,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764855995358,0.35894661,3170.6,3170.5,2.68957252]
["bitfinex-derivatives","ETHF0:USTF0",1764855995566,12.97694661,3170.6,3170.5,2.68957252]
["bitfinex-derivatives","ETHF0:USTF0",1764855998159,0.15769,3170.5,3170.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764855998359,0.35894661,3170.4,3170.3,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1764855998868,0.35894661,3170.5,3170.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764855999761,2.58512201,3170.5,3170.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764855999966,0.35894661,3170.5,3170.4,1.67677252]
["bitfinex-derivatives","ETHF0:USTF0",1764856000156,0.15769,3170.4,3170.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764856000466,5.11695545,3170.2,3170.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764856000662,12.97194661,3170.1,3170.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764856001170,15.75503016,3170.1,3169.5,0.79834534]
["bitfinex-derivatives","ETHF0:USTF0",1764856001359,0.35894661,3170.0,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856001557,0.35894661,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856001851,41.15894661,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856002466,41.31666661,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856003559,41.15894661,3169.9,3169.8,3.51245545]
["bitfinex-derivatives","ETHF0:USTF0",1764856003768,56.01298406,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856003966,53.76794661,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856004263,56.0131711,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856004858,53.76794661,3169.9,3169.8,0.41915545]
["bitfinex-derivatives","ETHF0:USTF0",1764856005167,53.76794661,3169.9,3169.8,3.85635545]
["bitfinex-derivatives","ETHF0:USTF0",1764856005465,1.68449593,3170.2,3170.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856005661,2.03355816,3170.2,3170.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856005862,0.34906223,3170.2,3170.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856006659,0.34906223,3170.3,3170.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856006860,1.17552778,3170.3,3170.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856007864,0.82646555,3170.3,3170.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856008060,2.2450727,3170.9,3170.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856008366,0.34922024,3170.8,3170.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856008668,0.34922024,3170.9,3170.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856009165,0.34922024,3170.9,3170.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856009464,0.34922024,3170.9,3170.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856009862,0.34922024,3170.9,3170.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856010257,0.34922024,3170.9,3170.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856010769,0.34922024,3170.9,3170.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856011864,0.34922024,3170.9,3170.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856012062,0.15772,3169.9,3168.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856012365,2.10173542,3169.6,3168.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856012559,2.45095566,3169.6,3168.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856012761,2.45095566,3169.6,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856013571,43.25095566,3169.6,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856014268,43.2508807,3169.6,3169.5,2.96420079]
["bitfinex-derivatives","ETHF0:USTF0",1764856014668,41.14914528,3169.6,3169.5,4.65470079]
["bitfinex-derivatives","ETHF0:USTF0",1764856014965,0.34914528,3169.6,3169.5,4.65470079]
["bitfinex-derivatives","ETHF0:USTF0",1764856015271,0.34914528,3170.0,3169.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856015471,41.14914528,3170.0,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856015671,0.34914528,3169.9,3169.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856018273,0.34914528,3169.9,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856019268,0.34914528,3169.9,3169.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856020169,0.34914528,3169.9,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856020170,3.2610704,3169.8,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856020368,13.76733498,3169.7,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856020669,1.15933498,3169.6,3169.5,1.21750079]
["bitfinex-derivatives","ETHF0:USTF0",1764856021367,5.66620112,3169.6,3168.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764856021568,2.10173542,3169.0,3168.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856021769,1.15933498,3168.9,3168.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856021972,12.607,3169.0,3168.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856022374,12.60998006,3169.0,3168.9,3.44012638]
["bitfinex-derivatives","ETHF0:USTF0",1764856023072,0.00472925,3169.4,3169.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856024077,0.00734398,3169.4,3169.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764856024574,4.00113542,3169.8,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856025581,4.00471528,3169.8,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856026078,0.00357986,3169.8,3169.7,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764856030064,2.10173542,3170.6,3170.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856030279,7.21813542,3170.6,3170.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856030468,7.21813542,3170.6,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856030469,5.55153542,3170.1,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856030675,5.55153542,3170.1,3170.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856031082,5.55153542,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856031083,2.10488466,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856031278,3.78078466,3170.1,3170.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856031877,0.00314924,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856033886,1.67904924,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856034081,18.95747393,3170.1,3170.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856035185,19.30464181,3170.1,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856035481,3.77763542,3169.7,3169.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856035685,3.77763542,3169.7,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856035686,15.84963662,3169.7,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856035886,3.4498,3169.4,3169.3,1.64552925]
["bitfinex-derivatives","ETHF0:USTF0",1764856036083,4.60371217,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856036276,2.82981217,3169.4,3169.3,1.64552925]
["bitfinex-derivatives","ETHF0:USTF0",1764856036481,43.62981217,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856036989,41.95391217,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856037488,40.8,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856038691,0.00314924,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856039394,1.67904924,3170.1,3170.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856039596,2.83380868,3170.1,3170.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856039896,1.15790868,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856040189,4.60770868,3170.1,3170.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856040382,2.83380868,3170.1,3170.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856040603,0.81058502,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856040980,0.00314924,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856041589,0.35077478,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856041890,0.35077478,3170.1,3170.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856041891,4.61255921,3170.1,3170.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856042094,1.16275921,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856042790,0.81513367,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856042981,0.00314924,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856043383,0.35083713,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856043581,1.16282156,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856043793,2.83872156,3170.1,3170.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764856043987,4.61262156,3170.1,3170.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856044788,4.61262156,3170.1,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856045093,15.86140774,3170.0,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856045286,1.15967232,3169.9,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856045485,1.15967232,3169.8,3169.7,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764856046087,2.83557232,3169.8,3169.7,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764856046290,4.60947232,3169.8,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856046490,2.83557232,3169.7,3169.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856046986,2.83557232,3169.7,3169.6,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764856047192,4.60947232,3169.7,3169.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856047593,3.4498,3169.6,3169.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856047893,4.26178443,3169.6,3169.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764856048087,4.26178443,3169.6,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856048394,3.4498,3169.4,3169.3,1.64552925]
["bitfinex-derivatives","ETHF0:USTF0",1764856048594,3.4498,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856048892,0.8123507,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856051594,2.4882507,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856051998,0.8123507,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856052197,2.83608506,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856052692,4.60998506,3169.4,3169.3,1.64552925]
["bitfinex-derivatives","ETHF0:USTF0",1764856052890,1.16018506,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856053087,0.8123507,3169.4,3169.3,3.31922925]
["bitfinex-derivatives","ETHF0:USTF0",1764856053294,14.2679,3169.7,3169.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856053596,17.20235175,3169.7,3169.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764856053995,17.20235175,3169.7,3169.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856054191,3.2942,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856054397,4.45473008,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856054595,45.25473008,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856056199,45.25473008,3169.4,3169.3,1.93562925]
["bitfinex-derivatives","ETHF0:USTF0",1764856056398,45.25473008,3169.4,3169.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856057702,3.2942,3169.0,3168.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856057900,19.1434655,3169.0,3168.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764856058097,0.81266824,3168.9,3168.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764856058297,12.587,3169.3,3169.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764856058496,13.74665998,3169.3,3169.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764856058696,15.39375998,3169.3,3169.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764856058898,15.39375998,3169.3,3169.2,3.8512683]
["bitfinex-derivatives","ETHF0:USTF0",1764856058899,1.15965998,3169.3,3169.2,3.8512683]
["bitfinex-derivatives","ETHF0:USTF0",1764856059105,3.45193,3169.7,3169.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764856059400,3.2942,3169.6,3169.5,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764856059610,4.45405609,3169.6,3169.5,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764856059800,2.80695609,3169.6,3169.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764856059998,1.15985609,3169.6,3169.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764856061902,0.00314924,3170.1,3170.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764856062097,12.58714924,3170.1,3170.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764856062298,53.7347028,3170.1,3170.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764856062702,53.7347028,3170.1,3170.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1764856063192,53.7347028,3170.1,3169.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764856063396,1.5022,3169.6,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856063596,3.35195356,3169.6,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856063805,1.84975356,3169.6,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856064002,0.15771,3170.0,3169.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856064302,2.00749952,3170.0,3169.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856064602,3.50969952,3170.0,3169.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856065199,14.58849952,3170.0,3169.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856066205,15.93298952,3170.0,3169.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764856066503,1.5022,3169.6,3169.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764856066707,12.581,3170.0,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856066906,0.34766177,3169.9,3169.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856067510,1.84986177,3169.9,3169.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856067805,3.35206177,3169.9,3169.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764856068505,3.35206177,3169.9,3169.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764856068708,3.35206177,3169.8,3169.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764856068908,1.5022,3169.6,3169.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764856069205,1.5022,3169.6,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856069405,3.35214453,3169.6,3169.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856069604,3.35214453,3169.6,3169.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764856069806,15.92814453,3169.6,3169.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764856070203,16.08587453,3169.6,3169.2,0.0036683]
["bitfinex-derivatives","ETHF0:USTF0",1764856070408,3.0044,3169.3,3169.2,0.0036683]
["bitfinex-derivatives","ETHF0:USTF0",1764856070713,3.35214453,3169.3,3169.2,0.0036683]
["bitfinex-derivatives","ETHF0:USTF0",1764856071101,3.35214453,3169.3,3169.2,1.7316683]
["bitfinex-derivatives","ETHF0:USTF0",1764856071303,3.35214453,3169.3,3169.2,0.0036683]
["bitfinex-derivatives","ETHF0:USTF0",1764856073113,44.30989453,3169.3,3169.2,0.0036683]
["bitfinex-derivatives","ETHF0:USTF0",1764856073412,3.0044,3169.1,3169.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764856073615,15.92814453,3169.1,3169.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764856073816,15.92814453,3169.1,3169.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856074004,16.73597931,3169.1,3169.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764856074209,16.73597931,3169.1,3169.0,4.59953678]
["bitfinex-derivatives","ETHF0:USTF0",1764856075614,16.73597931,3169.1,3169.0,2.77883678]
["bitfinex-derivatives","ETHF0:USTF0",1764856075913,1.15557931,3169.1,3169.0,4.59953678]
["bitfinex-derivatives","ETHF0:USTF0",1764856077916,2.65777931,3169.1,3169.0,4.59953678]
["bitfinex-derivatives","ETHF0:USTF0",1764856078210,2.65777931,3169.1,3169.0,1.05083678]
["bitfinex-derivatives","ETHF0:USTF0",1764856078211,4.15997931,3169.1,3169.0,1.05083678]
["bitfinex-derivatives","ETHF0:USTF0",1764856079711,44.95997931,3169.1,3169.0,1.05083678]
["bitfinex-derivatives","ETHF0:USTF0",1764856080118,44.95997931,3169.1,3169.0,0.00323678]
["bitfinex-derivatives","ETHF0:USTF0",1764856080416,3.0044,3168.6,3168.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764856080612,4.15997931,3168.6,3168.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764856081204,4.15997931,3168.6,3168.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764856081407,4.82507931,3168.5,3168.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764856081609,4.82507931,3168.5,3168.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764856082219,4.82507931,3168.5,3168.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764856082723,1.8336,3168.1,3168.0,4.65123128]
["bitfinex-derivatives","ETHF0:USTF0",1764856083417,3.6695,3168.1,3168.0,4.65123128]
["bitfinex-derivatives","ETHF0:USTF0",1764856084013,3.6695,3168.1,3168.0,4.57483128]
["bitfinex-derivatives","ETHF0:USTF0",1764856084415,3.6695,3168.1,3168.0,1.10253128]
["bitfinex-derivatives","ETHF0:USTF0",1764856084616,1.70052925,3168.6,3168.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856084924,12.569,3169.2,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856085124,41.95304696,3169.1,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856085321,41.95304696,3169.1,3169.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764856085520,17.09454696,3169.1,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856087416,17.09454696,3169.1,3169.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764856087721,17.09454696,3169.1,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856088420,2.84884696,3169.1,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856089118,4.52554696,3169.1,3169.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856090022,4.52554696,3169.1,3169.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856090224,4.52554696,3169.1,3168.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856090423,12.565,3169.2,3168.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856090424,1.6958,3168.8,3168.7,3.55832925]
["bitfinex-derivatives","ETHF0:USTF0",1764856091018,3.3725,3168.8,3168.7,3.55832925]
["bitfinex-derivatives","ETHF0:USTF0",1764856091213,1.6958,3168.8,3168.7,3.55832925]
["bitfinex-derivatives","ETHF0:USTF0",1764856091418,12.565,3169.2,3168.7,3.55832925]
["bitfinex-derivatives","ETHF0:USTF0",1764856091727,4.52673727,3169.1,3169.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764856092224,3.3725,3168.8,3168.7,1.81402925]
["bitfinex-derivatives","ETHF0:USTF0",1764856092421,3.53025,3169.2,3169.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856092617,1.6958,3168.8,3168.7,3.55832925]
["bitfinex-derivatives","ETHF0:USTF0",1764856093019,3.3725,3168.8,3168.7,1.81402925]
["bitfinex-derivatives","ETHF0:USTF0",1764856094026,3.53025,3169.2,3169.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856094227,4.68521374,3169.2,3169.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856094430,13.71996374,3169.2,3169.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856094625,1.15496374,3169.2,3169.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856094826,0.00472925,3169.4,3169.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856095030,11.33957184,3170.4,3169.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856095031,41.95547234,3169.9,3169.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856097231,40.8,3169.9,3169.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856097636,12.57014924,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856097831,1.159191,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856098736,0.81159153,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856099533,0.00314924,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856100745,4.924e-05,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856101147,12.56,3170.6,3170.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856101443,0.15765,3171.3,3170.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856101444,10.5978,3170.8,3170.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856101743,54.231711,3170.8,3170.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856101932,52.555011,3170.8,3170.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856102241,0.00357856,3170.8,3170.7,3.55726915]
["bitfinex-derivatives","ETHF0:USTF0",1764856103038,0.00472925,3171.1,3171.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856104039,0.00725526,3171.1,3171.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856104945,1.70305526,3171.1,3171.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856105142,3.3725,3170.8,3170.7,0.00366915]
["bitfinex-derivatives","ETHF0:USTF0",1764856106950,3.3725,3170.8,3170.7,1.81296915]
["bitfinex-derivatives","ETHF0:USTF0",1764856107943,3.3725,3170.8,3170.7,0.00366915]
["bitfinex-derivatives","ETHF0:USTF0",1764856109445,1.6958,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856109642,3.3725,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856109844,1.6958,3170.1,3170.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856110245,12.554,3170.4,3170.0,4.55542794]
["bitfinex-derivatives","ETHF0:USTF0",1764856110441,14.2508,3170.4,3170.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856110850,44.1725,3170.4,3170.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856111150,0.00725526,3171.1,3170.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856111344,0.00725526,3171.1,3170.9,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764856111550,0.00725526,3171.1,3170.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856111551,0.00725526,3171.1,3171.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764856111842,3.3725,3170.1,3170.0,1.00182794]
["bitfinex-derivatives","ETHF0:USTF0",1764856112047,5.871196,3170.1,3170.0,0.00382794]
["bitfinex-derivatives","ETHF0:USTF0",1764856112243,3.53022,3169.8,3169.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856112440,11.04243648,3169.7,3169.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856112642,40.8,3169.6,3169.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856113352,40.8,3169.6,3169.0,1.00652032]
["bitfinex-derivatives","ETHF0:USTF0",1764856114352,1.6958,3169.1,3169.0,2.81582032]
["bitfinex-derivatives","ETHF0:USTF0",1764856114551,1.6958,3169.1,3169.0,4.60052032]
["bitfinex-derivatives","ETHF0:USTF0",1764856114749,1.74412925,3169.4,3169.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764856115050,3.55652925,3169.4,3169.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764856115253,3.55652925,3169.4,3169.0,1.00652032]
["bitfinex-derivatives","ETHF0:USTF0",1764856117056,3.5518,3169.1,3169.0,0.00852032]
["bitfinex-derivatives","ETHF0:USTF0",1764856117350,5.892786,3169.1,3169.0,0.00852032]
["bitfinex-derivatives","ETHF0:USTF0",1764856118152,5.892786,3169.1,3168.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856118353,3.5518,3168.1,3168.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764856118657,43.140986,3168.1,3167.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764856118851,40.8,3168.1,3168.0,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856119255,40.80251323,3168.1,3168.0,4.50815263]
["bitfinex-derivatives","ETHF0:USTF0",1764856120154,40.80251323,3168.1,3168.0,0.00275263]
["bitfinex-derivatives","ETHF0:USTF0",1764856120546,40.80251323,3168.1,3168.0,4.50815263]
["bitfinex-derivatives","ETHF0:USTF0",1764856120753,0.00251323,3168.1,3168.0,4.50815263]
["bitfinex-derivatives","ETHF0:USTF0",1764856121150,3.55431323,3168.1,3168.0,0.00275263]
["bitfinex-derivatives","ETHF0:USTF0",1764856121355,40.80251323,3168.1,3168.0,4.50264737]
["bitfinex-derivatives","ETHF0:USTF0",1764856122257,40.80251323,3168.1,3167.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764856122460,40.80251323,3168.1,3167.5,1.00174751]
["bitfinex-derivatives","ETHF0:USTF0",1764856122859,40.80251323,3168.1,3168.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856123658,2.915586,3169.5,3168.0,9.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856123956,2.825686,3169.0,3168.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856124151,40.8,3168.9,3168.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856124352,40.8,3168.9,3168.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764856124553,40.8,3168.9,3168.8,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856124752,40.80396857,3168.9,3168.8,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856124955,0.00396857,3168.9,3168.8,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856126261,0.00472925,3169.4,3169.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856126450,1.46522925,3169.4,3169.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856126656,2.93322925,3169.4,3169.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856126957,43.73322925,3169.4,3169.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856127162,43.73322925,3169.4,3169.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764856127163,1.4605,3169.1,3169.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764856127361,1.4605,3169.1,3168.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856127362,2.93115851,3169.1,3168.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856127854,2.93115851,3169.1,3168.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856127855,2.9285,3168.6,3168.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856129965,0.16041851,3169.1,3168.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856130156,12.578,3168.9,3168.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856131262,1.4605,3168.6,3168.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856131466,0.00265851,3169.1,3168.8,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856131653,2.9285,3168.9,3168.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856132364,2.10739823,3169.1,3168.8,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856132559,3.56789823,3169.1,3169.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764856132867,5.03589823,3169.1,3168.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764856133263,0.00265851,3169.1,3169.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856140568,1.69029756,3170.1,3169.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764856140569,1.69029756,3170.6,3170.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856140773,1.4605,3169.6,3169.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764856140961,1.4605,3169.6,3169.5,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856141365,14.0365,3170.1,3170.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764856141564,14.03957575,3170.1,3170.0,2.99836259]
["bitfinex-derivatives","ETHF0:USTF0",1764856141771,0.00307575,3170.1,3170.0,3.90426259]
["bitfinex-derivatives","ETHF0:USTF0",1764856143065,0.00472925,3170.4,3170.0,3.90426259]
["bitfinex-derivatives","ETHF0:USTF0",1764856143066,0.00472925,3170.4,3170.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856143266,2.93322925,3170.4,3170.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764856143574,2.93322925,3170.4,3170.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856143575,0.00472925,3170.4,3170.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856144162,0.00869862,3170.4,3170.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764856144774,40.8,3171.0,3170.0,0.90966259]
["bitfinex-derivatives","ETHF0:USTF0",1764856144775,40.8,3171.0,3170.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856145475,1.4879,3170.6,3170.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764856145670,1.49011985,3170.6,3170.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856145971,1.49011985,3170.6,3170.0,0.00376259]
["bitfinex-derivatives","ETHF0:USTF0",1764856145972,3.0476,3170.1,3170.0,0.00376259]
["bitfinex-derivatives","ETHF0:USTF0",1764856146174,5.15233972,3170.1,3170.0,0.00376259]
["bitfinex-derivatives","ETHF0:USTF0",1764856146472,17.73633972,3170.1,3170.0,0.00376259]
["bitfinex-derivatives","ETHF0:USTF0",1764856146673,58.53633972,3170.1,3170.0,0.00376259]
["bitfinex-derivatives","ETHF0:USTF0",1764856147173,3.0476,3169.8,3169.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856147567,3.0476,3169.8,3169.7,1.46662925]
["bitfinex-derivatives","ETHF0:USTF0",1764856147769,1.4879,3169.8,3169.7,1.46662925]
["bitfinex-derivatives","ETHF0:USTF0",1764856148075,1.4879,3169.8,3169.7,1.46918979]
["bitfinex-derivatives","ETHF0:USTF0",1764856148265,42.90473972,3170.1,3170.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856148465,40.8,3170.1,3170.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856149468,40.8,3170.1,3169.7,0.00728979]
["bitfinex-derivatives","ETHF0:USTF0",1764856149669,42.90473972,3170.1,3169.7,0.00728979]
["bitfinex-derivatives","ETHF0:USTF0",1764856150172,1.4879,3169.8,3169.7,1.46918979]
["bitfinex-derivatives","ETHF0:USTF0",1764856150568,42.90473972,3170.1,3169.7,2.93638979]
["bitfinex-derivatives","ETHF0:USTF0",1764856150770,12.584,3170.2,3170.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856150976,12.584,3170.2,3170.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856151672,40.8,3170.5,3170.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856151878,40.8,3170.5,3170.4,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856152078,40.8,3170.5,3170.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856152376,40.8,3170.5,3170.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856152377,1.4879,3170.1,3170.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856152677,1.4879,3170.1,3170.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856153275,40.8,3170.5,3170.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856153475,40.8,3170.5,3170.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856153780,41.96090055,3170.5,3170.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856154169,41.61671323,3170.5,3170.4,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856154370,0.81671323,3170.5,3170.4,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856154670,12.58372925,3170.9,3170.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856154968,40.8,3170.8,3170.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856156176,3.04981985,3170.6,3170.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856157877,1.4879,3170.1,3170.0,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764856158067,3.0476,3170.1,3170.0,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764856158466,1.4879,3170.1,3170.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856158876,5.15233972,3170.3,3170.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856160082,5.96941395,3170.3,3170.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856160477,1.4879,3170.1,3170.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856160774,3.0476,3170.1,3170.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856160980,3.0476,3170.1,3169.7,0.00728979]
["bitfinex-derivatives","ETHF0:USTF0",1764856161879,1.4879,3169.8,3169.7,2.93638979]
["bitfinex-derivatives","ETHF0:USTF0",1764856162071,1.4879,3169.8,3169.7,1.46918979]
["bitfinex-derivatives","ETHF0:USTF0",1764856162383,1.4879,3169.8,613.57,1.12281003]
["bitfinex-derivatives","ETHF0:USTF0",1764856162384,13.25707944,3169.8,3168.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856162575,2.10473972,3169.1,3168.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856162778,2.83977972,3169.5,3168.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856162984,41.96208595,3169.4,3168.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856163180,1.16208595,3169.3,3168.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856163376,0.34957446,3169.2,3168.6,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856163572,0.81724074,3169.1,3168.6,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856164192,1.4879,3168.7,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856164879,0.00472925,3169.2,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856165281,1.16702768,3169.2,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856165480,0.81739846,3169.1,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856165787,0.00472925,3169.2,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856166186,1.16692042,3169.2,3168.6,2.93382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856166384,2.10473972,3169.0,3168.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856166588,1.16215457,3168.9,3168.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856166892,3.8649234,3168.9,3168.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856167092,4.20978058,3168.9,3168.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856167294,2.65008058,3168.9,3168.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856167487,3.05232925,3169.2,3169.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856167794,4.21401036,3169.2,3169.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856168586,0.00472925,3169.2,3169.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856169796,1.49262925,3169.2,3169.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856170389,0.00472925,3169.2,3169.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764856172686,3.59263972,3170.0,3169.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856172894,1.4879,3169.6,3169.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856173087,2.10473972,3170.0,3169.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856173287,0.81663866,3169.9,3169.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764856173993,3.73943866,3169.9,3169.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764856174794,2.30453866,3169.9,3169.8,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764856175390,0.81663866,3169.9,3169.8,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764856175589,1.45742925,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856175788,1.45742925,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856175789,3.70949355,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856175993,4.05425242,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856176191,2.27459355,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856176590,2.61935657,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856176993,4.05425657,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856177302,4.05425657,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856177502,3.70949355,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856177798,3.70949355,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856178396,1.45742925,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856179095,0.00472925,3170.0,3169.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764856179495,2.89232925,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856179802,1.4527,3169.6,3169.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1764856180101,0.00472925,3170.0,3169.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1764856180892,1.4527,3169.6,3169.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1764856181094,0.00472925,3170.0,3169.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1764856181496,2.89232925,3170.0,3169.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764856181702,3.70943909,3170.0,3169.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856181897,2.89232925,3170.0,3169.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764856183301,2.89232925,3170.0,3169.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856183503,3.70949597,3170.0,3169.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856185401,3.70976269,3170.0,3169.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856185597,2.5972,3169.6,3169.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764856186003,2.5972,3169.6,3169.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1764856186200,2.5972,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856186499,0.00472925,3170.0,3169.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856186694,1.27722925,3170.0,3169.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856186894,2.94698338,3170.0,3169.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856187102,43.74698338,3170.0,3169.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856187903,1.2725,3169.6,3169.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856188204,41.55182925,3170.0,3169.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856188505,2.94236651,3169.9,3169.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856189002,2.5972,3169.6,3169.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856189200,2.5972,3169.6,3169.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856189502,3.0502,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856189705,3.39541173,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856190000,2.94241173,3169.5,3169.4,1.35032925]
["bitfinex-derivatives","ETHF0:USTF0",1764856190602,1.2725,3169.5,3169.4,2.67182925]
["bitfinex-derivatives","ETHF0:USTF0",1764856190803,41.55182925,3170.0,3169.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764856191003,1.2725,3169.6,3169.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856191305,2.94244774,3169.6,3169.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856192204,2.94244774,3169.6,3169.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856192404,2.94244774,3169.6,3169.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856192606,2.5972,3169.5,3169.4,1.35032925]
["bitfinex-derivatives","ETHF0:USTF0",1764856192804,2.94244774,3169.5,3169.4,1.35032925]
["bitfinex-derivatives","ETHF0:USTF0",1764856193195,2.94244774,3169.5,3169.4,2.67182925]
["bitfinex-derivatives","ETHF0:USTF0",1764856193400,41.55182925,3170.0,3169.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764856193604,2.5972,3169.6,3169.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856193906,2.94256515,3169.6,3169.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856194292,2.5972,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856194497,2.94256515,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856194803,2.94256515,3169.5,3169.4,1.35032925]
["bitfinex-derivatives","ETHF0:USTF0",1764856195005,2.94256515,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856197804,3.19216515,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856198605,4.0076357,3169.5,3169.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856198801,4.0076357,3169.5,3169.4,1.35032925]
["bitfinex-derivatives","ETHF0:USTF0",1764856199204,2.5972,3168.9,3168.8,2.66974578]
["bitfinex-derivatives","ETHF0:USTF0",1764856199409,2.43387901,3168.9,3168.8,2.66974578]
["bitfinex-derivatives","ETHF0:USTF0",1764856199598,1.16137901,3168.9,3168.8,2.66974578]
["bitfinex-derivatives","ETHF0:USTF0",1764856199803,0.34590846,3168.9,3168.8,2.66974578]
["bitfinex-derivatives","ETHF0:USTF0",1764856200009,0.34590846,3169.0,3168.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764856200204,1.93989756,3169.5,3168.8,0.00264578]
["bitfinex-derivatives","ETHF0:USTF0",1764856200205,1.2725,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856200403,2.43395868,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856200708,3.75865868,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856200897,1.16145868,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856201607,2.08805022,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856201807,0.81555022,3169.1,3169.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764856202003,0.81555022,3169.1,3168.8,0.00264578]
["bitfinex-derivatives","ETHF0:USTF0",1764856202004,2.5972,3168.9,3168.8,2.66974578]
["bitfinex-derivatives","ETHF0:USTF0",1764856202214,3.41275022,3168.9,3168.8,1.34824578]
["bitfinex-derivatives","ETHF0:USTF0",1764856202403,3.75837235,3168.9,3168.8,0.00264578]
["bitfinex-derivatives","ETHF0:USTF0",1764856202710,2.5972,3168.1,3167.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764856202907,2.60192925,3168.1,3167.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764856203803,2.6053263,3168.1,3168.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856204609,2.6053263,3168.1,3168.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764856204810,2.6053263,3168.1,3168.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764856206013,2.6053263,3168.1,3167.5,0.79713843]
["bitfinex-derivatives","ETHF0:USTF0",1764856206504,2.6053263,3168.1,3168.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856207113,0.0081263,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856207410,3.82691285,3168.9,3168.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856207705,40.8,3168.9,3168.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856207913,2.59002945,3169.5,3168.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856208108,1.15766196,3169.4,3168.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856208414,41.14475002,3169.3,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856208611,0.81291194,3169.2,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856208915,3.48191194,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856209111,2.14351194,3169.2,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856209417,1.3306,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856209614,2.1435415,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856209804,3.4819415,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856210005,2.669,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856210204,1.3306,3169.2,3169.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856210408,1.33853849,3169.4,3169.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856210615,3.83467268,3169.4,3169.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856211509,3.83467268,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856211708,0.82090006,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856211907,0.00793849,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856214112,1e-08,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856215010,0.0032718,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856215814,2.6722718,3169.4,3169.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856216017,1.3338718,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856216319,0.0032718,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856216920,1.3338718,3169.4,3169.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764856217109,1.3338718,3169.4,3169.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856217314,2.669,3169.1,3169.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856218012,2.669,3169.1,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856218013,2.669,3168.9,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856218218,3.827615,3168.9,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856218414,1.158615,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856218721,0.0032718,3169.4,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856219017,1.3306,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856219412,2.669,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856219615,1.3306,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856220021,40.8,3169.3,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856220217,3.82776388,3169.2,3169.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856221622,3.82776388,3169.2,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856221921,3.82776388,3169.1,3169.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856222120,2.669,3168.9,3168.8,1.28652925]
["bitfinex-derivatives","ETHF0:USTF0",1764856222423,2.669,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856223020,1.3306,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856224325,2.669,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856225123,40.8,3169.3,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856225323,3.82742684,3169.2,3169.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856225525,2.669,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856226226,3.48233931,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856226627,3.48233931,3168.9,3168.8,1.28652925]
["bitfinex-derivatives","ETHF0:USTF0",1764856227031,3.48233931,3168.9,3168.8,2.58002925]
["bitfinex-derivatives","ETHF0:USTF0",1764856227529,3.48233931,3168.9,3168.8,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856227730,3.82758413,3168.9,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856227923,0.7556,3169.0,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856227924,0.81333931,3168.8,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856228130,1.3306,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856228831,0.15778,3168.8,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856229333,1.31657328,3168.8,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856229535,1.15879328,3168.7,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856229824,3.01430318,3168.6,3168.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856230030,3.82779328,3168.6,3168.5,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856230217,3.82779328,3168.6,3168.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856230419,3.82779328,3168.6,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856230623,3.4824901,3168.5,3168.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856231322,2.669,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856231524,1.3306,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856232028,2.669,3168.5,3168.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856232224,3.48242749,3168.5,3168.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764856232423,3.48242749,3168.5,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856232629,1.3306,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856233736,2.669,3168.1,3168.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764856234330,2.4843,3168.5,3168.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764856234530,3.64311415,3168.5,3168.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764856234729,2.40151415,3168.5,3168.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764856235733,3.64311415,3168.5,3168.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764856236331,3.64311415,3168.5,3168.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764856239440,1.2427,3168.1,3168.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764856239625,0.3973,3168.5,3168.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764856239830,1.2427,3168.1,3168.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764856240534,2.4843,3168.1,3168.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764856240735,0.9427,3168.1,3168.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764856240932,2.4843,3168.5,3168.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764856241236,3.64305174,3168.5,3168.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764856241639,1.15875174,3168.5,3168.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764856241839,1.2427,3168.6,3168.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764856242137,2.40129293,3168.6,3168.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764856242333,0.81336057,3168.6,3168.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764856242637,2.3456,3169.0,3168.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764856242837,3.50428972,3169.0,3168.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764856243041,2.1593,3168.6,3168.5,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764856243334,2.1593,3168.6,3168.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764856243525,2.1593,3168.6,3168.5,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764856243729,1.0564,3168.6,3168.5,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764856244331,2.1593,3169.0,3168.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856244636,2.21572057,3169.0,3168.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856245532,3.31862057,3169.0,3168.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764856245730,3.31862057,3168.9,3168.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856245925,2.21572057,3168.9,3168.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856246438,1.15932057,3168.9,3168.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856246636,1.0564,3168.6,3168.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764856247039,3.3188864,3168.6,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856247247,2.1593,3168.5,3168.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856247539,2.97388713,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856247940,2.97388713,3168.5,3168.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856248240,2.2168429,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856248838,3.3197429,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856249640,0.81458713,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856249829,1.0564,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856250034,2.21714463,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856250443,1.16074463,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856251740,3.32004463,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856251941,2.1593,3168.6,3168.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764856252143,3.32004463,3168.6,3168.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764856252340,3.32004463,3168.6,3168.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764856252538,2.97416903,3168.5,3168.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856253043,2.97416903,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856253341,1.87126903,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856253641,0.81486903,3168.5,3168.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856253836,1.0564,3168.7,3168.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764856254136,2.97400108,3168.7,3168.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856254342,1.16073419,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856254531,4.78131161,3168.7,3168.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856254938,4.78131161,3168.7,3168.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856255143,2.1593,3168.6,3168.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764856255338,3.32003419,3168.6,3168.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856255533,3.32003419,3168.6,3168.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764856256348,1.16073419,3168.6,3168.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764856257942,2.21713419,3168.6,3168.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764856258143,3.32003419,3168.6,3168.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764856258739,3.32003419,3168.6,3168.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764856259137,3.32003419,3168.6,3168.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764856260148,1.0564,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856260443,1.46127742,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856260947,2.51767742,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856261148,3.62057742,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856261837,1.0564,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856262042,2.51767742,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856262448,1.46127742,3168.1,3168.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764856262647,1.98563742,3169.0,3168.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856262648,1.46127742,3168.4,3168.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856262842,2.62205956,3168.4,3168.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1764856265344,1.46127742,3168.9,3168.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764856265540,3.67167742,3168.6,3168.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856265749,2.62219005,3168.6,3168.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856266346,4.83259005,3168.6,3168.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856267250,1.1093,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856267452,2.57057742,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856267750,4.83274205,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856268753,4.83274205,3168.2,3168.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856269144,2.2104,3168.1,3168.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764856269345,3.0252383,3168.1,3168.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764856269750,1.1093,3167.8,3167.7,2.43284925]
["bitfinex-derivatives","ETHF0:USTF0",1764856270351,1.46127742,3168.2,3167.7,2.43284925]
["bitfinex-derivatives","ETHF0:USTF0",1764856270553,3.02526389,3168.1,3168.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856270752,1.1093,3167.8,3167.7,2.43284925]
["bitfinex-derivatives","ETHF0:USTF0",1764856270954,0.4265,3168.5,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856270955,1.46127742,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856271156,3.67167742,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856271453,4.48659598,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856271749,4.83280158,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856271955,3.73170158,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856272349,2.62240158,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856272548,3.73170158,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856273352,3.38549598,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856273750,2.27619598,3167.9,3167.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856273953,1.70077714,3168.7,3168.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856274256,3.73102347,3168.6,3168.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856274952,4.83212347,3168.6,3168.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856275143,4.83212347,3168.6,3168.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856275653,2.62172347,3168.6,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856275852,1.46127742,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856276254,2.57057742,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856276558,4.83227957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856277253,4.83227957,3168.2,3168.1,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1764856277654,4.83227957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856277856,4.83227957,3168.2,3168.1,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1764856278055,4.83227957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856278458,3.73117957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856279660,2.62187957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856280556,4.83227957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856281257,3.73117957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856281450,2.62187957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856281654,3.73117957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856281855,4.83227957,3168.2,3168.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1764856282161,4.83227957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856282558,4.83227957,3168.2,3168.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856282758,4.83227957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856283355,4.83227957,3168.2,3168.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856283659,4.83227957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856283963,2.62187957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856284161,3.73117957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856284962,4.83227957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856286362,4.83227957,3168.2,3168.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764856286756,4.83227957,3168.2,3168.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764856287266,2.2104,3168.1,3168.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856287456,3.02493931,3168.1,3168.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856287656,3.02493931,3168.1,3168.0,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856288364,3.37108511,3168.1,3168.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764856288862,3.37108511,3168.1,3168.0,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764856289855,2.2104,3167.8,3167.7,1.14532925]
["bitfinex-derivatives","ETHF0:USTF0",1764856290051,3.37108511,3167.8,3167.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856290564,3.37108511,3167.8,3167.7,1.14532925]
["bitfinex-derivatives","ETHF0:USTF0",1764856292363,3.37108511,3167.8,3167.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856294059,1.16068511,3167.8,3167.7,2.18732925]
["bitfinex-derivatives","ETHF0:USTF0",1764856294257,0.81453931,3167.8,3167.7,2.18732925]
["bitfinex-derivatives","ETHF0:USTF0",1764856294459,1.0815,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856294658,1.1600366,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856295068,0.81414335,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856297366,1.89564335,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856298464,2.95334335,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856299064,1.89564335,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856300165,1.0815,3168.5,3168.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764856300766,1.46127742,3168.6,3168.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764856300973,2.62089064,3168.6,3168.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764856301274,4.76009064,3168.6,3168.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764856303471,0.961,3168.2,3168.1,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1764856303670,2.62089064,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856303671,2.42227742,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856303972,3.04126091,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856305169,3.04126091,3168.6,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764856305471,2.69554774,3168.5,3168.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856305771,4.15682516,3168.5,3168.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856306977,1.8818,3168.5,3168.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856307162,0.961,3168.5,3168.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856309967,1.42465916,3168.8,3168.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856310172,3.30645916,3168.8,3168.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856310374,4.46575833,3168.8,3168.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856311374,1.8818,3168.6,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764856311778,1.8818,3168.6,3168.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856311979,3.0422035,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856315779,3.0422035,3168.6,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764856316078,1.8818,3168.6,3168.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856316274,3.04215796,3168.6,3168.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856316774,1.8818,3168.1,3168.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764856317083,0.961,3168.1,3168.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764856317277,3.30645916,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856317478,4.46694919,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856318279,3.54614919,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856318878,1.16049003,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856319077,1.30669275,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856319381,2.12149003,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856320185,1.16049003,3168.3,3168.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856320377,1.8818,3168.7,3168.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856320680,3.04237097,3168.7,3168.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856320879,2.12157097,3168.7,3168.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856321072,0.0032718,3169.4,3169.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856321478,1.8850718,3169.4,3169.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764856321678,1.8850718,3169.4,3169.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856322283,1.8818,3169.1,3169.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764856322484,0.961,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856322687,1.8818,3168.6,3168.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764856322880,0.961,3168.1,3168.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764856323081,1.8818,3168.1,3168.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764856323681,0.961,3168.1,3168.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764856323879,1.42465916,3168.3,3168.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1764856323880,1.9069,3168.3,3168.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1764856324082,2.25259331,3168.3,3168.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1764856324380,2.25259331,3168.3,3168.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764856325786,1.8216,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856326287,2.1716,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856326983,1.2257,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856327383,0.35,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856327583,1.2257,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856328986,2.1716,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856329390,1.2257,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856329788,0.35,3168.1,3168.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764856332383,1.8216,3167.8,3167.7,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856332588,1.8216,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856333191,1.2257,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856334094,0.35,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856335194,1.2257,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856335698,2.1716,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856335998,1.2257,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856336297,0.35,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856336696,1.2257,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856336897,0.35,3167.8,3167.7,1.88362925]
["bitfinex-derivatives","ETHF0:USTF0",1764856338000,0.35,3167.8,3167.7,2.04145925]
["bitfinex-derivatives","ETHF0:USTF0",1764856348198,1.2257,3167.8,3167.7,2.04145925]
["bitfinex-derivatives","ETHF0:USTF0",1764856348699,0.35,3167.8,3167.7,2.04145925]
["bitfinex-derivatives","ETHF0:USTF0",1764856349001,2.1716,3167.8,3167.7,2.04145925]
["bitfinex-derivatives","ETHF0:USTF0",1764856349402,0.35,3167.8,3167.7,2.04145925]
["bitfinex-derivatives","ETHF0:USTF0",1764856350299,0.8757,3168.2,3168.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1764856350494,1.8216,3168.2,3168.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1764856350805,1.8216,3168.2,3168.1,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764856351297,3.24671138,3168.2,3168.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1764856351489,3.24671138,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764856351689,3.24671138,3168.2,3168.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1764856352203,2.16783229,3168.2,3168.1,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764856352395,2.98236557,3168.2,3168.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1764856352600,2.98236557,3168.2,3168.1,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764856352903,1.69023328,3168.2,3168.1,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764856353203,0.81453328,3168.2,3168.1,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764856353402,2.63610559,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856353704,2.98232637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856354801,2.03642637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856355004,2.92842637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856359110,1.16072637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856359602,2.89342637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856360305,2.00142637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856360509,2.89342637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856361309,2.00142637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856362113,2.89342637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856362305,1.16072637,3168.4,3168.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764856362510,1.5209,3169.0,3168.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856362713,2.6812846,3169.0,3168.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856362905,2.6812846,3169.0,3168.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764856363210,2.6812846,3168.9,3168.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856364712,2.6812846,3168.9,3168.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856364906,1.5241718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856365111,1.5209,3169.1,3169.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764856365413,1.94655284,3169.1,3169.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856365611,2.68085284,3169.1,3169.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856365800,1.94655284,3169.1,3169.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856366008,2.94928318,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856366206,2.6834825,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856366406,2.33767393,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856366808,1.5241718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856367014,0.7898718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856367719,0.0032718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856369122,0.7898718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856369420,0.0032718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856370711,1.5241718,3169.4,3169.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856370918,1.5241718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856371321,1.5209,3169.1,3169.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856371516,0.7866,3169.1,3169.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856372119,1.5241718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856372425,0.0032718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856373224,0.7898718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856373422,0.0032718,3169.4,3169.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856375528,0.0032718,3169.4,3169.3,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764856379119,0.04394,3169.7,3169.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856379322,2.67503187,3170.7,3170.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856379523,2.67503187,3170.7,3170.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856379524,1.5209,3170.1,3170.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856379724,2.98105458,3170.1,3170.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764856379931,2.98105458,3170.1,3169.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764856379932,1.5209,3169.6,3169.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856380122,0.00373754,3169.6,3169.5,2.01870503]
["bitfinex-derivatives","ETHF0:USTF0",1764856380517,0.3925,3171.0,3169.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856380723,2.98105458,3170.5,3170.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856380927,3.79064476,3170.5,3170.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856381433,2.98105458,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856381629,2.98493768,3170.5,3170.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764856381832,2.98493768,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856382125,2.98493768,3170.5,3170.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764856382126,2.19833768,3170.5,3170.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764856382428,1.46015458,3170.3,3170.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764856382641,2.98105458,3170.3,3170.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856383535,2.25063768,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856383725,0.7999831,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856384425,0.0038831,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856385329,0.0038831,3170.5,3170.4,2.99875458]
["bitfinex-derivatives","ETHF0:USTF0",1764856385528,0.0038831,3170.5,3170.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764856385926,0.0038831,3170.5,3170.4,2.99875458]
["bitfinex-derivatives","ETHF0:USTF0",1764856386124,0.0038831,3170.5,3170.4,3.15644458]
["bitfinex-derivatives","ETHF0:USTF0",1764856386341,0.7961,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856386526,1.46015458,3171.5,3170.7,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1764856386527,0.7961,3170.8,3170.7,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1764856387231,1.5943,3170.6,3170.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764856387539,1.5943,3170.6,3170.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856388629,0.79838583,3170.8,3170.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856389031,0.00228583,3170.8,3170.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856389529,0.00228583,3170.8,3170.7,3.20183458]
["bitfinex-derivatives","ETHF0:USTF0",1764856389726,0.00472925,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856390125,0.80082925,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856390325,0.00472925,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856390530,0.80082925,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856390830,1.60268607,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856391140,0.00838607,3171.1,3171.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856391730,0.00838607,3171.1,3171.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764856393138,0.80448607,3171.1,3171.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764856393629,0.00838607,3171.1,3171.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764856395838,0.00838607,3171.1,3171.0,3.63851458]
["bitfinex-derivatives","ETHF0:USTF0",1764856396042,0.4428,3172.0,3171.1,1.61780458]
["bitfinex-derivatives","ETHF0:USTF0",1764856396240,1.90295458,3172.0,3171.1,1.61780458]
["bitfinex-derivatives","ETHF0:USTF0",1764856396442,1.90295458,3172.0,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764856396747,1.90295458,3172.0,3171.3,1.46015458]
["bitfinex-derivatives","ETHF0:USTF0",1764856396942,1.60130643,3172.0,3171.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764856397249,2.40881155,3172.0,3171.9,1.58698727]
["bitfinex-derivatives","ETHF0:USTF0",1764856397449,2.40881155,3172.0,3171.9,0.78678727]
["bitfinex-derivatives","ETHF0:USTF0",1764856397646,0.00700643,3172.0,3171.9,1.58698727]
["bitfinex-derivatives","ETHF0:USTF0",1764856397839,0.80310643,3172.0,3171.9,1.58698727]
["bitfinex-derivatives","ETHF0:USTF0",1764856398044,1.60130643,3172.0,3171.9,1.58698727]
["bitfinex-derivatives","ETHF0:USTF0",1764856399453,3.50426101,3172.0,3171.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1764856399655,4.31113332,3172.0,3171.2,1.61780458]
["bitfinex-derivatives","ETHF0:USTF0",1764856399950,3.50426101,3172.0,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764856400137,1.60130643,3172.0,3171.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856400550,0.80310643,3172.0,3171.9,1.58630321]
["bitfinex-derivatives","ETHF0:USTF0",1764856400951,1.46015458,3172.8,3172.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1764856401247,0.80439121,3172.7,3172.1,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1764856401457,2.39869121,3172.6,3172.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764856401756,0.7961,3172.1,3172.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856402055,0.79980662,3172.1,3172.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856402353,1.59800662,3172.1,3172.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856402548,0.79980662,3172.1,3172.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856402953,0.00370662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856403254,1.59800662,3172.1,3172.0,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764856403447,0.00370662,3172.1,3172.0,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764856403854,0.00370662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856404454,0.79980662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856404648,0.00370662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856405858,1.59800662,3172.1,3172.0,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764856406559,0.00370662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856407255,0.79980662,3172.1,3172.0,3.63846458]
["bitfinex-derivatives","ETHF0:USTF0",1764856408558,1.5943,3173.3,3173.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856408750,2.3990893,3173.3,3173.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856409058,1.5943,3173.3,3173.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856409460,1.59745598,3173.3,3173.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856410251,0.7992023,3173.6,3173.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856410555,0.4428,3174.5,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856410861,0.7961,3174.1,3174.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856411355,0.00263184,3174.1,3174.0,3.63836458]
["bitfinex-derivatives","ETHF0:USTF0",1764856411745,0.00263184,3174.1,3174.0,5.09851916]
["bitfinex-derivatives","ETHF0:USTF0",1764856411957,1.5943,3175.1,3175.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764856412151,0.80339375,3175.1,3175.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764856412351,1.5943,3175.3,3175.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856412556,0.80228182,3175.3,3175.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764856412859,0.80228182,3175.3,3175.2,3.04678725]
["bitfinex-derivatives","ETHF0:USTF0",1764856412860,0.00346725,3175.3,3175.2,3.04678725]
["bitfinex-derivatives","ETHF0:USTF0",1764856413258,3.05792183,3175.3,3175.2,0.00263267]
["bitfinex-derivatives","ETHF0:USTF0",1764856413454,1.59776725,3175.3,3175.2,0.00263267]
["bitfinex-derivatives","ETHF0:USTF0",1764856413650,1.59776725,3175.3,3175.2,0.78643267]
["bitfinex-derivatives","ETHF0:USTF0",1764856414360,1.59776725,3175.3,3175.2,0.00263267]
["bitfinex-derivatives","ETHF0:USTF0",1764856414955,1.422,3174.5,3174.4,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1764856415155,0.714,3174.5,3174.4,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1764856415358,1.422,3174.5,3174.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764856415562,2.51296991,3175.0,3174.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764856415563,0.4176,3175.0,3174.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764856415864,0.00346725,3175.3,3174.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764856416164,0.00346725,3175.3,3174.5,0.449783]
["bitfinex-derivatives","ETHF0:USTF0",1764856416860,1.422,3174.6,3174.5,0.002283]
["bitfinex-derivatives","ETHF0:USTF0",1764856417958,0.714,3173.8,3173.7,1.48382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856418161,0.4308,3174.5,3173.7,1.48382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856418357,0.714,3173.8,3173.7,1.48382925]
["bitfinex-derivatives","ETHF0:USTF0",1764856418965,0.714,3173.8,3173.7,1.4878241]
["bitfinex-derivatives","ETHF0:USTF0",1764856419767,0.714,3173.8,3173.7,0.0087241]
["bitfinex-derivatives","ETHF0:USTF0",1764856419768,1.422,3173.8,3173.7,0.0087241]
["bitfinex-derivatives","ETHF0:USTF0",1764856423971,1.422,3173.8,3173.7,0.7387241]
["bitfinex-derivatives","ETHF0:USTF0",1764856424670,1.422,3173.8,3173.7,0.0087241]
["bitfinex-derivatives","ETHF0:USTF0",1764856425071,2.22389821,3173.8,3173.7,0.0087241]
["bitfinex-derivatives","ETHF0:USTF0",1764856427973,1.509,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764856428167,2.31089821,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764856428478,0.7662,3172.8,3172.7,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1764856428769,1.509,3172.8,3172.7,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1764856429072,1.51187565,3172.8,3172.7,1.60987072]
["bitfinex-derivatives","ETHF0:USTF0",1764856429472,0.00287565,3172.8,3172.7,1.60987072]
["bitfinex-derivatives","ETHF0:USTF0",1764856430475,0.76907565,3172.8,3172.7,0.89157072]
["bitfinex-derivatives","ETHF0:USTF0",1764856430676,1.51187565,3172.8,3172.7,0.89157072]
["bitfinex-derivatives","ETHF0:USTF0",1764856431175,1.51187565,3172.8,3172.7,1.60987072]
["bitfinex-derivatives","ETHF0:USTF0",1764856431672,0.00287565,3172.8,3172.7,1.60987072]
["bitfinex-derivatives","ETHF0:USTF0",1764856433966,0.00472925,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856434980,0.00754594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856436368,0.77374594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856436565,0.00754594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856441681,0.00754594,3173.1,3173.0,6.06763532]
["bitfinex-derivatives","ETHF0:USTF0",1764856441873,0.00754594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856444773,1.54254594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856445174,0.77374594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856445378,0.00754594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856446582,1.54674594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856446885,0.00754594,3173.1,3173.0,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1764856447081,0.7704,3172.5,3172.4,1.51102925]
["bitfinex-derivatives","ETHF0:USTF0",1764856447286,1.5392,3172.5,3172.4,1.51102925]
["bitfinex-derivatives","ETHF0:USTF0",1764856447590,0.7704,3172.6,3172.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764856447885,1.5392,3172.6,3172.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764856448182,1.5392,3172.6,3172.5,1.36421889]
["bitfinex-derivatives","ETHF0:USTF0",1764856448376,1.5392,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856448583,0.7704,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856449281,41.2176,3173.0,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856449479,2.69144794,3172.9,3172.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764856451383,2.69144794,3172.9,3172.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764856451586,2.69144794,3172.9,3172.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764856452488,2.34635024,3172.9,3172.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764856453488,0.7704,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856453689,1.5392,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856453889,1.5392,3172.6,3172.5,1.36421889]
["bitfinex-derivatives","ETHF0:USTF0",1764856454280,1.5392,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856454689,0.7704,3172.6,3172.5,2.11231889]
["bitfinex-derivatives","ETHF0:USTF0",1764856454987,1.5392,3173.0,3172.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764856455488,0.7704,3173.0,3172.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764856455690,1.5392,3173.0,3172.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764856456286,1.5392,3173.0,3172.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764856456784,0.00754594,3173.1,3173.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764856457381,0.00754594,3173.1,3173.0,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1764856461003,1.15192756,3173.9,3173.0,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1764856461004,0.7704,3173.9,3173.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764856461190,0.7704,3173.1,3173.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764856461394,1.5392,3173.1,3173.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764856461799,0.7704,3173.1,3173.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764856461999,0.77344325,3173.1,3173.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764856462196,0.77344325,3173.1,3173.0,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1764856463299,1.54224325,3173.1,3173.0,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1764856466703,1.54224325,3173.1,3172.4,0.16231925]
["bitfinex-derivatives","ETHF0:USTF0",1764856467001,0.7704,3172.6,3172.5,1.95472889]
["bitfinex-derivatives","ETHF0:USTF0",1764856467400,0.7704,3172.7,3172.6,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1764856469404,1.5392,3172.7,3172.6,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1764856469710,1.5392,3172.7,3172.6,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1764856470511,1.5392,3172.6,3172.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1764856473208,1.5392,3172.6,3172.5,0.76172889]
["bitfinex-derivatives","ETHF0:USTF0",1764856473512,1.88408173,3172.6,3172.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1764856474306,2.69101265,3172.6,3172.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1764856474710,1.9317,3172.5,3172.4,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856474910,1.4464,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764856475316,1.4464,3172.2,3172.1,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1764856475517,1.4464,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764856475814,1.4464,3172.2,3172.1,0.16016816]
["bitfinex-derivatives","ETHF0:USTF0",1764856476615,1.4464,3172.2,3172.1,0.88176816]
["bitfinex-derivatives","ETHF0:USTF0",1764856477805,1.4464,3172.2,3172.1,0.16016816]
["bitfinex-derivatives","ETHF0:USTF0",1764856479026,0.7132,3172.2,3172.1,1.64106816]
["bitfinex-derivatives","ETHF0:USTF0",1764856479216,1.45112925,3172.5,3172.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764856480311,0.00472925,3172.5,3172.4,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1764856480514,0.00304325,3173.1,3173.0,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1764856482618,0.71624325,3173.1,3173.0,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1764856483125,0.00304325,3173.1,3173.0,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1764856483519,0.71624325,3173.1,3173.0,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1764856484817,1.44944325,3173.1,3173.0,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1764856487717,1.44944325,3173.1,3173.0,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1764856487920,1.44944325,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856488324,1.44944325,3173.1,3173.0,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1764856488824,0.00304325,3173.1,3173.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1764856495530,1.15150898,3173.9,3173.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1764856495531,40.8,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856495728,0.7567,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856496124,1.4766,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856496525,1.47938251,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856497130,0.75948251,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856497334,0.00278251,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856497521,0.75948251,3174.0,3173.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764856497721,0.00278251,3174.0,3173.9,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1764856501129,1.47938251,3174.0,3173.9,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1764856501333,1.47938251,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856501638,1.47938251,3174.0,3173.6,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856501639,1.4766,3173.7,3173.6,1.48502925]
["bitfinex-derivatives","ETHF0:USTF0",1764856501828,1.4766,3173.7,3173.6,0.73502925]
["bitfinex-derivatives","ETHF0:USTF0",1764856502132,1.4766,3173.7,3173.6,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856506440,1.4121,3173.0,3172.9,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1764856506640,0.2551,3173.5,3173.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764856506936,0.7052,3173.6,3173.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764856507240,1.4121,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764856507742,1.4121,3173.1,3173.0,1.92302925]
["bitfinex-derivatives","ETHF0:USTF0",1764856508129,0.7052,3173.1,3173.0,1.92302925]
["bitfinex-derivatives","ETHF0:USTF0",1764856510143,1.4121,3173.5,3173.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764856510344,2.21968333,3173.5,3173.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764856511645,0.7052,3173.5,3173.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764856512941,0.00472925,3173.7,3173.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764856513647,0.00472925,3173.7,3173.6,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1764856513847,0.00278251,3174.0,3173.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1764856514750,0.4229,3175.0,3174.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764856514948,2.21923722,3174.9,3174.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764856515144,1.4121,3174.6,3174.5,1.92302925]
["bitfinex-derivatives","ETHF0:USTF0",1764856515339,1.4121,3174.6,3174.5,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856515749,2.22236559,3174.6,3174.5,0.75966517]
["bitfinex-derivatives","ETHF0:USTF0",1764856515948,1.41560903,3174.6,3174.5,0.75966517]
["bitfinex-derivatives","ETHF0:USTF0",1764856517058,1.41560903,3174.6,3174.5,0.00766517]
["bitfinex-derivatives","ETHF0:USTF0",1764856517258,1.41560903,3174.6,3174.5,0.75966517]
["bitfinex-derivatives","ETHF0:USTF0",1764856517563,1.41560903,3174.6,3174.5,0.00766517]
["bitfinex-derivatives","ETHF0:USTF0",1764856520666,1.41560903,3174.6,3173.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764856520667,2.53476432,3174.5,3173.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1764856520862,2.53476432,3174.5,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764856521259,1.4121,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764856521454,1.4121,3173.6,3173.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764856521760,1.4121,3173.6,3173.5,1.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1764856521958,0.44232925,3174.0,3173.5,1.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1764856522162,1.41682925,3174.0,3173.5,0.45679381]
["bitfinex-derivatives","ETHF0:USTF0",1764856522561,0.7052,3173.6,3173.5,1.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1764856524261,1.4121,3173.6,3173.5,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1764856524462,1.4121,3173.6,3173.5,0.75439381]
["bitfinex-derivatives","ETHF0:USTF0",1764856524657,1.4121,3173.6,3173.5,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1764856525261,2.2186367,3173.6,3173.5,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1764856525562,1.4121,3173.4,3173.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856525762,2.86855976,3173.4,3173.3,0.00472925]
["bitfinex-derivatives","ETHF0:USTF0",1764856526361,2.86855976,3173.4,3173.3,0.00734057]
["bitfinex-derivatives","ETHF0:USTF0",1764856528366,1.4121,3173.4,3173.3,0.00734057]
["bitfinex-derivatives","ETHF0:USTF0",1764856529159,1.4121,3173.4,3173.3,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764856529364,0.7052,3172.6,3172.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764856530060,1.4121,3172.5,3172.4,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1764856530266,1.4121,3172.5,3172.4,0.16119581]
["bitfinex-derivatives","ETHF0:USTF0",1764856530461,1.4121,3172.5,3172.4,0.91319581]
["bitfinex-derivatives","ETHF0:USTF0",1764856530665,1.4121,3172.5,3172.4,1.62509581]
["bitfinex-derivatives","ETHF0:USTF0",1764856532274,1.4121,3172.5,3172.4,0.16119581]
["bitfinex-derivatives","ETHF0:USTF0",1764856532275,1.8497,3172.5,3172.4,0.16119581]
["bitfinex-derivatives","ETHF0:USTF0",1764856532459,0.7052,3172.5,3172.4,1.62509581]
["bitfinex-derivatives","ETHF0:USTF0",1764856533171,0.4183,3173.0,3172.4,1.62509581]
["bitfinex-derivatives","ETHF0:USTF0",1764856533464,0.09345067,4077.2,3173.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764856533465,1.69551041,3173.9,3173.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764856533671,0.7052,3173.1,3173.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764856533862,1.4245,3173.1,3173.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764856534663,0.7052,3173.1,3173.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764856534864,41.0551,3173.5,3173.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764856535067,1.4224,3173.5,3173.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856535374,1.4224,3173.5,3173.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764856535877,1.4224,3173.5,3173.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764856538376,1.4224,3173.5,3173.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856538875,1.42712925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856539183,0.7031,3173.6,3173.5,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1764856539976,1.42712925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856540273,1.42712925,3174.0,3173.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764856541679,1.42712925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856542080,0.00472925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856542278,0.72152925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856543282,1.43362925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856543476,0.00472925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856543974,0.72152925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856544181,1.43362925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856544377,0.72152925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856544579,0.00472925,3174.0,3173.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764856545775,0.00472925,3174.0,3173.9,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1764856546079,0.4183,3175.0,3173.9,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1764856546283,1.43240903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856546683,0.72030903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856547389,1.43240903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856548083,0.72030903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856548385,0.00350903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856548887,1.43240903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856549477,0.72030903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856549786,1.43240903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856552181,0.00350903,3174.6,3174.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856552478,0.72152925,3174.9,3174.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856552684,1.4289,3175.5,3175.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856552983,2.57684207,3175.5,3175.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764856553181,1.4289,3175.6,3175.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856553387,1.4289,3175.6,3175.5,0.74107772]
["bitfinex-derivatives","ETHF0:USTF0",1764856553584,1.4289,3175.6,3175.5,0.00227772]
["bitfinex-derivatives","ETHF0:USTF0",1764856554389,1.4289,3175.6,3175.5,0.74107772]
["bitfinex-derivatives","ETHF0:USTF0",1764856554583,40.8,3175.9,3175.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856554888,1.4289,3175.9,3175.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856555083,0.00409447,3176.0,3175.5,0.46317772]
["bitfinex-derivatives","ETHF0:USTF0",1764856555386,0.00409447,3176.0,3175.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856555387,40.80409447,3176.0,3175.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856555683,40.80409447,3176.0,3175.5,0.46317772]
["bitfinex-derivatives","ETHF0:USTF0",1764856555684,0.7168,3175.6,3175.5,1.20197772]
["bitfinex-derivatives","ETHF0:USTF0",1764856555989,1.4289,3175.6,3175.5,1.95387772]
["bitfinex-derivatives","ETHF0:USTF0",1764856556190,0.7168,3175.6,3175.5,1.95387772]
["bitfinex-derivatives","ETHF0:USTF0",1764856556789,0.00409447,3176.0,3175.5,1.95387772]
["bitfinex-derivatives","ETHF0:USTF0",1764856557493,1.43299447,3176.0,3175.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856558391,0.72089447,3176.0,3175.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856558986,1.43299447,3176.0,3175.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856559392,1.43299447,3176.0,3175.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856560187,0.00409447,3176.0,3175.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764856560386,2.33176709,3176.9,3175.5,0.46317772]
["bitfinex-derivatives","ETHF0:USTF0",1764856560387,2.23011956,3176.8,3176.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856560583,1.4289,3176.6,3176.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764856560787,1.8685,3176.5,3176.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856561386,1.8709458,3176.5,3176.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856561592,0.7192458,3176.5,3176.4,0.74352166]
["bitfinex-derivatives","ETHF0:USTF0",1764856561786,1.4313458,3176.5,3176.4,1.49542166]
["bitfinex-derivatives","ETHF0:USTF0",1764856562490,0.0024458,3176.5,3176.4,1.49542166]
["bitfinex-derivatives","ETHF0:USTF0",1764856563093,1.63220806,3177.5,3177.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764856563390,0.7168,3177.1,3177.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764856563692,1.4289,3177.1,3177.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764856563889,40.8,3177.4,3177.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764856564194,1.44851429,3177.4,3177.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764856564587,1.44851429,3177.4,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856564795,6.54900687,3178.6,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856565093,41.94221413,3178.4,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856565294,0.7303,3177.4,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856565497,0.43,3178.0,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856565888,0.43235295,3178.0,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856566287,0.00235295,3178.0,3177.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764856566487,0.00235295,3178.0,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764856566488,1.44685295,3178.0,3177.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764856566694,1.44685295,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856567396,1.87685295,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856570690,1.44685295,3178.0,3177.9,0.70727391]
["bitfinex-derivatives","ETHF0:USTF0",1764856571394,1.87685295,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856572389,2.67555687,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856573389,1.44685295,3178.0,3177.9,1.42097391]
["bitfinex-derivatives","ETHF0:USTF0",1764856573692,1.44685295,3178.0,3177.9,0.70727391]
["bitfinex-derivatives","ETHF0:USTF0",1764856573892,1.44685295,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856574100,1.87685295,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856574292,2.67596378,3178.0,3177.9,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1764856574896,0.7303,3177.1,3177.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764856575396,1.4445,3177.1,3177.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764856575592,0.7303,3176.6,3176.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856575793,0.7303,3176.6,3176.5,1.88175629]
["bitfinex-derivatives","ETHF0:USTF0",1764856576188,1.4445,3176.6,3176.5,1.88175629]
["bitfinex-derivatives","ETHF0:USTF0",1764856576399,1.4445,3176.6,3176.5,1.16805629]
["bitfinex-derivatives","ETHF0:USTF0",1764856576599,1.4445,3176.6,3176.5,1.88175629]
["bitfinex-derivatives","ETHF0:USTF0",1764856576799,0.7303,3176.6,3176.5,1.88175629]
["bitfinex-derivatives","ETHF0:USTF0",1764856578393,0.7303,3176.6,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856578596,40.8,3177.4,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856578799,1.14351897,3177.3,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856578998,0.34257544,3177.2,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856579200,1.14351897,3177.2,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856579396,1.14351897,3177.1,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856579597,0.80094353,3177.0,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856579798,2.24544353,3176.9,3176.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764856580400,2.24544353,3176.9,3176.5,0.44245629]
["bitfinex-derivatives","ETHF0:USTF0",1764856580598,1.4445,3176.6,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856581203,1.53099848,3176.6,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856582894,2.24519848,3176.6,3176.5,1.85965629]
["bitfinex-derivatives","ETHF0:USTF0",1764856583100,2.24519848,3176.6,3176.5,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764856584202,2.24519848,3176.6,3176.5,0.70715629]
["bitfinex-derivatives","ETHF0:USTF0",1764856584391,2.58890783,3176.6,3176.5,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764856585298,2.58890783,3176.6,3176.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764856585503,1.87470783,3176.6,3176.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764856585703,2.58890783,3176.6,3176.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764856586004,1.87470783,3176.6,3176.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764856586298,1.53099848,3176.6,3176.5,1.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1764856586507,2.24519848,3176.6,3176.5,1.14502582]
["bitfinex-derivatives","ETHF0:USTF0",1764856586893,2.24519848,3176.6,3176.5,1.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1764856587398,2.58925967,3176.6,3176.5,0.70622582]
["bitfinex-derivatives","ETHF0:USTF0",1764856587599,2.58925967,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856589008,4.28477008,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856589796,2.58925967,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856590002,2.58925967,3176.6,3176.5,0.70622582]
["bitfinex-derivatives","ETHF0:USTF0",1764856590396,1.87505967,3176.6,3176.5,1.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1764856590704,2.58925967,3176.6,3176.5,1.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1764856591704,2.58925967,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856591904,1.78856119,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856592106,2.59208189,3176.6,3176.5,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1764856593599,1.8745,3176.5,3176.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856593801,3.02208189,3176.5,3176.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856594398,1.5058,3175.9,3175.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764856594707,2.30917646,3175.9,3175.8,0.71589254]
["bitfinex-derivatives","ETHF0:USTF0",1764856595301,1.5058,3175.9,3175.8,0.71589254]
["bitfinex-derivatives","ETHF0:USTF0",1764856595896,1.5058,3175.9,3175.8,1.43449254]
["bitfinex-derivatives","ETHF0:USTF0",1764856596097,0.15738,3176.6,3175.8,1.43449254]
["bitfinex-derivatives","ETHF0:USTF0",1764856596299,1.57357525,3176.5,3176.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764856596510,1.91780945,3176.5,3176.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764856596904,2.69330945,3176.5,3176.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764856597101,2.69330945,3176.4,3176.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764856597307,2.34907525,3176.4,3176.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764856597812,1.57357525,3176.4,3176.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764856600505,0.7702,3176.1,3176.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764856600709,1.5457,3176.1,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856600909,0.7702,3176.1,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856601110,0.00469635,3176.8,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856601310,0.80408178,3176.7,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856601507,0.34457058,3176.6,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856602713,0.7231,3176.1,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856603105,0.00469635,3176.8,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856603313,0.8047143,3176.7,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856603611,0.34484136,3176.6,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856603802,1.4421,3176.1,3176.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856604212,1.4421,3176.1,3176.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764856604408,1.4421,3176.1,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764856604409,1.4421,3175.9,3175.8,0.76959254]
["bitfinex-derivatives","ETHF0:USTF0",1764856605008,2.59255744,3175.9,3175.8,0.00289254]
["bitfinex-derivatives","ETHF0:USTF0",1764856605507,1.4421,3175.6,3175.5,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856605706,0.7231,3175.1,3175.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764856606314,43.13176709,3175.9,3175.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764856606510,1.15036138,3175.8,3175.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764856606704,1.4421,3175.1,3175.0,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1764856606913,43.13483081,3175.9,3175.0,1.89978372]
["bitfinex-derivatives","ETHF0:USTF0",1764856607106,1.15036253,3175.8,3175.0,1.89978372]
["bitfinex-derivatives","ETHF0:USTF0",1764856607306,0.34507765,3175.7,3175.0,1.89978372]
["bitfinex-derivatives","ETHF0:USTF0",1764856607815,1.4421,3175.1,3175.0,1.89978372]
["bitfinex-derivatives","ETHF0:USTF0",1764856608008,1.4421,3175.1,3175.0,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1764856609711,2.59088543,3175.1,3175.0,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1764856610210,2.59088543,3175.1,3174.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856610211,0.80420405,3175.1,3174.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856610513,1.4421,3174.8,3174.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856610905,1.4421,3174.8,3174.7,0.77142166]
["bitfinex-derivatives","ETHF0:USTF0",1764856611101,1.4421,3174.8,3174.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856611307,2.24493939,3174.8,3174.7,0.00775229]
["bitfinex-derivatives","ETHF0:USTF0",1764856611708,2.24493939,3174.8,3174.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764856612010,1.4421,3174.8,3174.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764856612714,40.8,3174.7,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856612923,0.7231,3174.2,3174.1,1.47492166]
["bitfinex-derivatives","ETHF0:USTF0",1764856613110,1.4421,3174.2,3174.1,1.47492166]
["bitfinex-derivatives","ETHF0:USTF0",1764856613810,1.4421,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856614214,1.4421,3174.2,3174.1,0.77142166]
["bitfinex-derivatives","ETHF0:USTF0",1764856614513,40.8,3174.7,3174.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764856615216,1.4421,3174.7,3174.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764856618215,42.89622381,3175.0,3174.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764856619418,42.89622381,3175.0,3174.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764856619719,0.7231,3174.6,3174.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764856620219,1.4421,3174.6,3174.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764856620617,0.7231,3174.2,3174.1,0.77142166]
["bitfinex-derivatives","ETHF0:USTF0",1764856620816,1.4421,3174.2,3174.1,1.47492166]
["bitfinex-derivatives","ETHF0:USTF0",1764856621008,1.4421,3174.2,3174.1,0.77142166]
["bitfinex-derivatives","ETHF0:USTF0",1764856621211,2.09622381,3174.6,3174.1,1.47492166]
["bitfinex-derivatives","ETHF0:USTF0",1764856621619,3.53832381,3174.6,3174.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764856621921,3.53832381,3174.6,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856622418,1.4421,3174.2,3174.1,1.47492166]
["bitfinex-derivatives","ETHF0:USTF0",1764856623719,1.4421,3174.2,3174.1,0.77142166]
["bitfinex-derivatives","ETHF0:USTF0",1764856624020,0.7231,3174.2,3174.1,1.49952166]
["bitfinex-derivatives","ETHF0:USTF0",1764856624618,40.8,3174.5,3174.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764856624817,2.10094547,3175.1,3175.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856624818,0.00472166,3175.1,3175.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856625524,0.70562166,3175.1,3175.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856625719,0.00472166,3175.1,3175.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856625921,0.00306372,3175.9,3175.0,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1764856626116,1.76634002,3175.9,3175.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764856626435,0.7009,3175.6,3175.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856627325,1.4199,3174.6,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856627528,2.09622381,3174.6,3174.1,1.47012166]
["bitfinex-derivatives","ETHF0:USTF0",1764856628025,0.7009,3174.6,3174.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856628223,3.51612381,3175.0,3174.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764856628428,4.66122547,3175.0,3174.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764856628726,0.7009,3174.6,3174.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856629522,1.4199,3174.6,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856629720,0.7009,3174.2,3174.1,1.47012166]
["bitfinex-derivatives","ETHF0:USTF0",1764856629926,1.4199,3174.2,3174.1,0.74202166]
["bitfinex-derivatives","ETHF0:USTF0",1764856630226,0.7009,3174.2,3174.1,1.47012166]
["bitfinex-derivatives","ETHF0:USTF0",1764856631929,3.51612381,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856632125,1.4199,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856634234,2.22377031,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856636127,2.56868523,3174.2,3174.1,0.74202166]
["bitfinex-derivatives","ETHF0:USTF0",1764856638123,2.56868523,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856638736,4.66490904,3174.2,3174.1,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856640431,4.66490904,3174.2,3174.0,0.00221487]
["bitfinex-derivatives","ETHF0:USTF0",1764856640633,2.56868523,3174.1,3174.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764856641636,2.56868523,3174.1,3174.0,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1764856641833,1.14878523,3174.1,3174.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764856643636,2.56868523,3174.1,3174.0,0.73730001]
["bitfinex-derivatives","ETHF0:USTF0",1764856644334,3.32426285,3174.1,3174.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764856644534,2.60526285,3174.1,3174.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764856645041,2.60526285,3174.1,3173.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856645042,1.4199,3173.8,3173.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856645243,4.02516285,3173.8,3173.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856645437,44.82516285,3173.8,3173.7,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856645946,43.40526285,3173.8,3173.7,1.47342435]
["bitfinex-derivatives","ETHF0:USTF0",1764856646542,41.94878523,3173.8,3173.7,1.47342435]
["bitfinex-derivatives","ETHF0:USTF0",1764856647245,41.60387031,3173.8,3173.7,1.47342435]
["bitfinex-derivatives","ETHF0:USTF0",1764856647446,41.94866885,3173.8,3173.7,0.74532435]
["bitfinex-derivatives","ETHF0:USTF0",1764856650339,41.94862324,3173.8,3173.7,0.74532435]
["bitfinex-derivatives","ETHF0:USTF0",1764856650546,41.94862324,3173.8,3173.7,1.47342435]
["bitfinex-derivatives","ETHF0:USTF0",1764856650742,41.94862324,3173.8,3173.7,0.74532435]
["bitfinex-derivatives","ETHF0:USTF0",1764856651438,41.60387031,3173.8,3173.7,0.74532435]
["bitfinex-derivatives","ETHF0:USTF0",1764856651635,41.60387031,3173.8,3173.7,1.47342435]
["bitfinex-derivatives","ETHF0:USTF0",1764856651840,0.70562166,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856652042,2.22845644,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856652444,2.57315146,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856653145,2.22845644,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856653546,1.42462166,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856653741,0.00472166,3174.1,3174.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764856657952,1.69551041,3175.3,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764856658144,2.61110777,3175.1,3175.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856658848,3.79281853,3175.8,3175.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764856659046,1.8919623,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856659249,2.6153623,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856659649,2.6153623,3175.7,3175.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764856659851,2.6153623,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856660554,1.46542166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856661152,1.4607,3175.4,3175.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856661356,1.4607,3175.4,3175.3,1.47532166]
["bitfinex-derivatives","ETHF0:USTF0",1764856662558,0.00472166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856662559,1.46542166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856663559,0.00472166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856663960,0.74682166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856664562,0.00472166,3175.7,3175.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764856664960,1.47242166,3175.7,3175.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764856665367,1.4677,3175.4,3175.3,1.46392166]
["bitfinex-derivatives","ETHF0:USTF0",1764856666251,1.4677,3175.4,3175.3,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856667160,2.33770812,3175.5,3174.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764856667161,0.7421,3174.6,3174.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764856667365,1.4677,3174.6,3173.7,0.16082269]
["bitfinex-derivatives","ETHF0:USTF0",1764856668163,1.4677,3174.6,3174.0,0.43582166]
["bitfinex-derivatives","ETHF0:USTF0",1764856668359,1.4677,3174.6,3174.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764856668760,1.4677,3174.6,3174.0,0.43582166]
["bitfinex-derivatives","ETHF0:USTF0",1764856670768,1.4677,3174.6,3174.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764856671069,1.4677,3174.6,3174.0,0.43582166]
["bitfinex-derivatives","ETHF0:USTF0",1764856671271,1.4677,3174.6,3174.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764856672766,40.8,3174.8,3174.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764856672961,40.8,3174.8,3174.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764856673567,1.4677,3174.8,3174.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764856674271,40.8,3175.2,3174.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764856674272,40.8,3175.2,3175.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764856674576,1.4677,3175.2,3175.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764856674769,1.4677,3175.2,3175.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764856678366,1.4677,3175.1,3175.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764856678768,1.4677,3175.1,3174.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764856679676,1.4677,3175.1,3175.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764856680078,1.4677,3175.1,3174.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764856680373,0.7421,3174.6,3174.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764856680770,0.7421,3174.1,3174.0,1.89502166]
["bitfinex-derivatives","ETHF0:USTF0",1764856681168,1.4677,3174.1,3174.0,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856681367,1.4677,3173.8,3173.7,0.70780269]
["bitfinex-derivatives","ETHF0:USTF0",1764856681568,2.88689588,3173.8,3173.7,1.46250269]
["bitfinex-derivatives","ETHF0:USTF0",1764856682272,2.88689588,3173.8,3173.7,0.70780269]
["bitfinex-derivatives","ETHF0:USTF0",1764856682572,1.4677,3173.8,3173.7,0.70780269]
["bitfinex-derivatives","ETHF0:USTF0",1764856682964,1.4677,3173.8,3173.7,1.46250269]
["bitfinex-derivatives","ETHF0:USTF0",1764856683173,1.4677,3173.8,3173.7,0.70780269]
["bitfinex-derivatives","ETHF0:USTF0",1764856683663,40.80472166,3174.1,3174.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764856683871,1.4706,3173.8,3173.7,1.46910269]
["bitfinex-derivatives","ETHF0:USTF0",1764856684066,1.4706,3173.8,3173.7,0.00330269]
["bitfinex-derivatives","ETHF0:USTF0",1764856684261,1.4706,3173.8,3173.4,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856684262,1.4706,3173.5,3173.4,0.74092166]
["bitfinex-derivatives","ETHF0:USTF0",1764856684465,1.4706,3173.5,3173.4,1.47052166]
["bitfinex-derivatives","ETHF0:USTF0",1764856685277,1.47414896,3173.5,3173.4,1.47315429]
["bitfinex-derivatives","ETHF0:USTF0",1764856685468,0.70724896,3173.5,3173.4,1.47315429]
["bitfinex-derivatives","ETHF0:USTF0",1764856685673,0.00354896,3173.5,3173.4,1.47315429]
["bitfinex-derivatives","ETHF0:USTF0",1764856685874,1.47414896,3173.5,3173.4,1.47315429]
["bitfinex-derivatives","ETHF0:USTF0",1764856686275,1.47414896,3173.5,3173.4,0.00735429]
["bitfinex-derivatives","ETHF0:USTF0",1764856686576,1.71454896,3173.5,3173.4,0.00735429]
["bitfinex-derivatives","ETHF0:USTF0",1764856688374,4.04914021,3173.5,3172.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764856688681,0.7037,3172.6,3172.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764856689474,1.4706,3172.6,3172.5,1.92975119]
["bitfinex-derivatives","ETHF0:USTF0",1764856689777,1.4706,3172.6,3172.5,0.73885119]
["bitfinex-derivatives","ETHF0:USTF0",1764856689981,0.7037,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856691571,1.4706,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856692683,1.4706,3172.6,3172.5,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764856693180,1.4706,3172.6,3172.5,0.73885119]
["bitfinex-derivatives","ETHF0:USTF0",1764856693384,1.4706,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856693585,40.8,3172.9,3172.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856693885,2.57854021,3173.5,3172.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856694083,1.4706,3172.9,3172.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856695186,40.8,3173.4,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856695483,0.7037,3172.6,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856695685,40.8,3173.4,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856698296,1.4706,3172.6,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856698503,0.7037,3172.6,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856699098,1.4706,3172.6,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856699297,1.4706,3172.6,3172.5,1.35184119]
["bitfinex-derivatives","ETHF0:USTF0",1764856699498,1.4706,3172.6,3172.5,2.08144119]
["bitfinex-derivatives","ETHF0:USTF0",1764856699893,40.8,3173.4,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764856700200,1.4706,3173.1,3173.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764856701090,1.4706,3173.1,3173.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764856702202,43.37854021,3173.5,3172.6,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1764856702399,0.80036377,3173.4,3172.6,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1764856702796,0.80036377,3173.4,3173.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856702797,1.4706,3173.4,3173.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856703098,41.04394896,3173.5,3173.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764856703099,0.7037,3173.1,3173.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764856703799,1.4706,3173.1,3173.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764856704803,1.4706,3173.1,3173.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764856705002,1.4706,3172.8,3172.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856706102,1.4706,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856706305,0.7037,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856707196,1.4706,3172.6,3172.5,1.19425119]
["bitfinex-derivatives","ETHF0:USTF0",1764856707397,1.4706,3172.6,3172.5,0.73885119]
["bitfinex-derivatives","ETHF0:USTF0",1764856707800,1.4706,3172.6,3172.5,1.92385119]
["bitfinex-derivatives","ETHF0:USTF0",1764856708706,1.4706,3172.6,3172.5,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764856709401,1.4706,3172.3,3172.2,0.00472166]
["bitfinex-derivatives","ETHF0:USTF0",1764856710095,2.27435977,3172.3,3171.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1764856710298,1.4706,3172.3,3171.5,0.61539761]
["bitfinex-derivatives","ETHF0:USTF0",1764856711191,1.47532166,3172.2,3172.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856711602,1.47532166,3172.2,3172.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764856711902,1.47532166,3172.2,3172.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856712199,0.70842166,3172.2,3172.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856712404,0.00472166,3172.2,3172.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856713699,0.70842166,3172.2,3172.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764856714197,1.4732,3172.1,3172.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764856714499,1.4732,3172.1,3172.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856714804,1.4732,3172.1,3172.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764856715202,1.4732,3172.1,3172.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856716105,1.4732,3172.1,3172.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764856716308,0.7131,3172.1,3172.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764856716509,1.4732,3172.1,3172.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764856717207,1.4732,3172.1,3172.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856717406,0.7131,3171.7,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856717899,0.00472166,3172.2,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856718503,1.15436294,3172.2,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856718698,0.80443901,3172.1,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856718899,0.00472166,3172.2,3172.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856718900,1.47792166,3172.2,3172.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856719098,2.62784496,3172.2,3172.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764856719509,2.62784496,3172.2,3172.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856719808,1.4732,3172.1,3172.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856720010,2.6231233,3172.1,3172.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856720511,0.7131,3171.7,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856721210,1.4732,3171.7,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856721408,0.00472166,3172.2,3171.6,1.53667307]
["bitfinex-derivatives","ETHF0:USTF0",1764856721409,0.00472166,3172.2,3172.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764856721610,0.71782166,3172.2,3172.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764856721909,1.52214647,3172.2,3172.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764856722407,0.00472166,3172.2,3172.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764856723905,0.00472166,3172.2,3172.1,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1764856733217,2.88936854,3172.2,3172.1,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1764856733521,2.88936854,3172.2,3172.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764856734020,2.88936854,3172.2,3172.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764856734518,0.00472166,3172.2,3172.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764856743916,0.00472166,3172.2,3172.1,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1764856744123,2.2026785,3172.8,3172.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856744325,4.10234387,3172.8,3172.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856746227,1.89675737,3172.8,3172.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856747117,2.64455737,3172.8,3172.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856748924,1.4927,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856749127,4.10233587,3172.6,3172.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764856749318,1.4927,3172.1,3172.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764856749526,0.7449,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856749724,2.2026785,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856750220,2.9504785,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856750615,2.2026785,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856750922,1.4577785,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856751422,14.3875785,3173.0,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856751423,1.69551041,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856751624,1.15188829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856751814,2.64458829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856752819,1.89678829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856753019,1.15188829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856753419,1.89678829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856753923,2.64458829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856754727,1.15188829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856755031,1.89678829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856756431,2.64458829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856758232,1.89678829,3172.6,3172.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856758529,2.64458829,3172.6,3172.0,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1764856758734,3.59508891,3173.0,3172.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856758735,2.9504785,3172.3,3172.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856758931,3.75646595,3172.3,3172.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856759928,3.75646595,3172.3,3172.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764856760134,1.4927,3172.1,3172.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856761035,2.9504785,3172.1,3172.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764856763641,0.7449,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856764045,2.2026785,3171.8,3171.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856765343,2.9504785,3171.8,3171.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856767948,2.2026785,3171.8,3171.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856768439,2.9504785,3171.8,3171.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856769944,1.4927,3171.7,3171.6,0.75597307]
["bitfinex-derivatives","ETHF0:USTF0",1764856770146,1.4927,3171.7,3171.6,1.51337307]
["bitfinex-derivatives","ETHF0:USTF0",1764856770642,40.8,3172.4,3171.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856770944,2.9504785,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856771142,4.10049056,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856771443,4.10049056,3172.0,3171.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764856771643,4.10049056,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856772039,2.64271206,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856772247,3.35269056,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856773644,4.10049056,3172.0,3171.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764856773844,1.4612,3171.7,3171.6,1.66960307]
["bitfinex-derivatives","ETHF0:USTF0",1764856774046,2.9189785,3171.7,3171.6,1.66960307]
["bitfinex-derivatives","ETHF0:USTF0",1764856774746,2.9189785,3171.7,3171.6,0.93870307]
["bitfinex-derivatives","ETHF0:USTF0",1764856775048,2.9189785,3171.7,3171.6,1.66960307]
["bitfinex-derivatives","ETHF0:USTF0",1764856775641,2.9189785,3171.7,3171.6,0.78107307]
["bitfinex-derivatives","ETHF0:USTF0",1764856776141,2.9189785,3171.7,3171.6,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1764856777733,2.9189785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856777937,2.1992785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856778138,1.4577785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856778351,2.1992785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856779543,1.4577785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856780348,2.9189785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856780643,2.9189785,3171.7,3171.6,0.78107307]
["bitfinex-derivatives","ETHF0:USTF0",1764856781352,2.9189785,3171.7,3171.6,1.51197307]
["bitfinex-derivatives","ETHF0:USTF0",1764856782847,2.9189785,3171.7,3171.6,0.78107307]
["bitfinex-derivatives","ETHF0:USTF0",1764856783054,2.9189785,3171.7,3171.6,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1764856783551,1.4585,3171.6,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764856783753,2.60716149,3171.7,3171.4,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1764856783754,1.4585,3171.5,3171.4,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1764856784552,1.4585,3171.5,3171.4,0.93330105]
["bitfinex-derivatives","ETHF0:USTF0",1764856785744,1.4585,3171.5,3171.4,1.70380105]
["bitfinex-derivatives","ETHF0:USTF0",1764856786255,1.4585,3171.5,3171.4,0.16140105]
["bitfinex-derivatives","ETHF0:USTF0",1764856786457,1.4585,3171.5,3171.4,0.93330105]
["bitfinex-derivatives","ETHF0:USTF0",1764856786750,2.26261598,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856786952,2.60804116,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856787341,2.60804116,3171.5,3171.4,0.77566105]
["bitfinex-derivatives","ETHF0:USTF0",1764856787544,2.60804116,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856787847,1.8873785,3172.0,3171.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764856788045,2.60806525,3171.9,3171.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764856788241,0.722,3171.6,3171.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764856788446,1.06743536,3171.6,3171.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764856788641,2.60806525,3171.6,3171.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764856788847,1.4585,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856789046,2.60806525,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856789250,4.06584375,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856790157,4.06584375,3171.5,3171.4,0.77566105]
["bitfinex-derivatives","ETHF0:USTF0",1764856790750,2.60734375,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856791157,4.06584375,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856792057,3.72040839,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856792557,4.06604823,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856793256,4.0664303,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856794360,4.0664303,3171.5,3171.4,0.77566105]
["bitfinex-derivatives","ETHF0:USTF0",1764856794561,4.0664303,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856794860,4.3052303,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856795461,4.3052303,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856795462,4.0664303,3171.5,3171.4,1.54616105]
["bitfinex-derivatives","ETHF0:USTF0",1764856796360,4.0664303,3171.5,3171.4,0.77566105]
["bitfinex-derivatives","ETHF0:USTF0",1764856796655,4.3052303,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856798567,4.0664303,3171.5,3171.4,0.77566105]
["bitfinex-derivatives","ETHF0:USTF0",1764856798867,4.0664303,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856799065,4.3052303,3171.5,3171.4,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1764856799868,1.3889518,3171.5,3171.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764856800068,4.0664303,3171.4,3171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764856800263,44.8664303,3171.4,3171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764856800465,43.4086518,3171.4,3171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764856800660,1.1501518,3171.4,3171.3,1.54565506]
["bitfinex-derivatives","ETHF0:USTF0",1764856800861,2.6086518,3171.4,3171.3,0.00325506]
["bitfinex-derivatives","ETHF0:USTF0",1764856801063,1.8721518,3171.4,3171.3,1.54565506]
["bitfinex-derivatives","ETHF0:USTF0",1764856801567,1.1501518,3171.4,3171.3,1.54565506]
["bitfinex-derivatives","ETHF0:USTF0",1764856801967,0.80451196,3171.4,3171.3,1.54565506]
["bitfinex-derivatives","ETHF0:USTF0",1764856802163,2.26305966,3171.4,3171.3,0.00325506]
["bitfinex-derivatives","ETHF0:USTF0",1764856802467,4.03102095,3171.4,3171.3,0.00325506]
["bitfinex-derivatives","ETHF0:USTF0",1764856802669,1.4585,3170.2,3170.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764856802861,1.4585,3169.7,3169.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764856803066,0.7267294,3170.0,3169.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764856803270,2.88545365,3170.0,3169.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1764856803462,1.4585,3169.6,3169.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1764856803771,0.00300493,3169.6,3169.5,2.15328056]
["bitfinex-derivatives","ETHF0:USTF0",1764856803969,1.93111041,3171.0,3169.5,2.15328056]
["bitfinex-derivatives","ETHF0:USTF0",1764856803970,1.86402425,3171.5,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856804171,1.4114,3171.1,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856804373,2.83362425,3171.1,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856804572,1.4114,3171.4,3171.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856804777,1.4114,3171.4,3171.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856804971,1.41395755,3171.4,3171.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856805176,1.41395755,3171.4,3171.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856805474,1.4114,3171.1,3171.0,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856805666,1.4114,3171.1,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856805667,0.3354,3171.0,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856805878,1.4114,3170.6,3170.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764856806071,0.7025,3170.6,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856806869,40.8,3170.9,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856807065,40.8,3170.9,3170.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856807376,1.4114,3170.6,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856807975,0.7025,3170.6,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856808175,0.7025,3170.6,3170.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856808376,0.7025,3170.3,3170.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764856808775,1.42222425,3170.8,3170.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764856808976,0.7025,3170.3,3170.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764856809275,1.4114,3170.1,3170.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764856809578,0.7025,3169.7,3169.6,1.66313]
["bitfinex-derivatives","ETHF0:USTF0",1764856809776,0.0047294,3170.0,3169.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856810480,0.0047294,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764856810481,1.4114,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764856810683,1.4114,3169.9,3169.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1764856810985,1.4161294,3170.0,3169.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856811281,1.4161294,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764856811482,1.4114,3169.9,3169.8,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1764856812684,0.7025,3169.9,3169.8,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1764856812980,1.4114,3169.6,3169.5,0.75405056]
["bitfinex-derivatives","ETHF0:USTF0",1764856813384,0.7025,3169.6,3169.5,1.96375056]
["bitfinex-derivatives","ETHF0:USTF0",1764856813688,1.4161294,3170.0,3169.5,0.61609056]
["bitfinex-derivatives","ETHF0:USTF0",1764856814085,0.0047294,3170.0,3169.5,0.61609056]
["bitfinex-derivatives","ETHF0:USTF0",1764856814385,1.4114,3169.6,3169.5,0.15999056]
["bitfinex-derivatives","ETHF0:USTF0",1764856815082,1.4114,3169.6,3169.5,0.91179056]
["bitfinex-derivatives","ETHF0:USTF0",1764856815474,1.4114,3169.6,3169.5,0.15999056]
["bitfinex-derivatives","ETHF0:USTF0",1764856815672,1.4114,3169.1,3169.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764856816085,0.7025,3169.1,3169.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764856816489,1.4114,3169.1,3169.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1764856816987,1.41418399,3169.1,3169.0,2.12174612]
["bitfinex-derivatives","ETHF0:USTF0",1764856817585,0.00278399,3169.1,3169.0,0.16024612]
["bitfinex-derivatives","ETHF0:USTF0",1764856817885,1.41418399,3169.1,3169.0,2.12174612]
["bitfinex-derivatives","ETHF0:USTF0",1764856820986,0.00278399,3169.1,3169.0,2.12174612]
["bitfinex-derivatives","ETHF0:USTF0",1764856822485,0.0047294,3170.0,3169.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764856822690,0.0047294,3170.0,3169.9,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1764856823485,0.00875643,3170.0,3169.9,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1764856823685,0.00875643,3170.0,3169.9,3.08534425]
["bitfinex-derivatives","ETHF0:USTF0",1764856824184,1.81462425,3171.0,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764856824484,1.81462425,3171.0,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764856824695,1.4114,3171.0,3170.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856825089,1.4114,3171.0,3170.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764856825393,0.7025,3170.6,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856825694,1.4114,3170.5,3170.4,0.9142194]
["bitfinex-derivatives","ETHF0:USTF0",1764856825989,2.83362425,3170.5,3170.4,0.1624194]
["bitfinex-derivatives","ETHF0:USTF0",1764856826386,1.4114,3170.5,3170.4,0.1624194]
["bitfinex-derivatives","ETHF0:USTF0",1764856826782,1.7819,3170.5,3170.4,0.1624194]
["bitfinex-derivatives","ETHF0:USTF0",1764856826983,1.7819,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856832291,2.58366732,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856832692,2.21316732,3170.5,3170.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764856832887,0.7025,3170.6,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856833593,0.39632249,3171.0,3170.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764856833892,1.4839,3170.9,3170.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764856834092,1.4839,3170.6,3170.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764856834289,0.7339,3170.1,3170.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764856834486,1.4839,3170.1,3170.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764856834695,0.3684,3170.5,3170.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764856835097,0.7339,3170.5,3170.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856835300,1.4839,3170.5,3170.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856836086,1.4839,3170.5,3170.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764856836287,0.7339,3170.5,3170.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856836789,0.7339,3170.5,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764856836790,0.7339,3170.2,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764856836986,0.39632249,3171.0,3170.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764856837187,0.8023448,3170.9,3170.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764856837389,0.34500707,3170.8,3170.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764856838403,1.82890707,3170.8,3170.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764856838706,2.63125187,3170.8,3170.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856839591,2.2862448,3170.8,3170.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856840300,1.4839,3170.8,3170.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856841197,1.48782249,3171.0,3170.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856841396,2.63543635,3171.0,3170.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856841594,1.88543635,3171.0,3170.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856842000,2.62153635,3171.0,3170.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764856842699,2.62153635,3171.0,3170.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764856842899,2.62153635,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856843503,1.88543635,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856843706,0.76412249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856844304,0.00392249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856844705,0.76412249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856845297,0.00392249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856845592,0.76412249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856846099,0.00392249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856846606,0.76412249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856846800,1.50022249,3171.0,3170.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764856847106,1.4963,3170.9,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764856847403,1.4963,3170.9,3170.8,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1764856849301,1.4963,3170.9,3170.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764856849508,1.4963,3170.6,3170.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764856850005,0.7602,3170.6,3170.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764856850506,1.50022249,3171.0,3170.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764856850707,1.50022249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856851199,0.00392249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856852007,0.76412249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856852210,1.50022249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856852505,2.64864743,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856854209,1.50022249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856854607,0.76412249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856855008,1.50022249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856855210,0.76412249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856855604,0.00392249,3171.0,3170.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856856002,0.00392249,3171.0,3170.9,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1764856856811,0.0047294,3171.1,3171.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1764856857016,3.11793418,3172.2,3171.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1764856857216,1.14783621,3171.9,3171.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1764856857419,0.34536095,3171.8,3171.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1764856857710,1.14783621,3171.8,3171.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1764856857918,0.35009035,3171.7,3171.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856858105,2.29877526,3171.6,3171.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764856858421,1.4963,3171.6,3171.5,1.92267094]
["bitfinex-derivatives","ETHF0:USTF0",1764856858714,0.7649294,3171.7,3171.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856859008,1.56713736,3171.7,3171.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856859216,1.91238461,3171.7,3171.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764856859417,1.4963,3171.6,3171.5,0.00357094]
["bitfinex-derivatives","ETHF0:USTF0",1764856859607,2.64375521,3171.6,3171.5,0.00357094]
["bitfinex-derivatives","ETHF0:USTF0",1764856859813,2.29843256,3171.6,3171.5,0.00357094]
["bitfinex-derivatives","ETHF0:USTF0",1764856860315,1.4963,3171.2,3171.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856860610,4.10291702,3171.2,3171.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856860918,44.90291702,3171.2,3171.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856861414,44.90291702,3171.2,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856861809,43.44386717,3171.2,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856862314,44.90291702,3171.2,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856862917,43.44386717,3171.2,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856864217,44.90291702,3171.2,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856866117,43.44386717,3171.2,3171.1,0.77513114]
["bitfinex-derivatives","ETHF0:USTF0",1764856866424,1.46377925,3171.7,3171.1,1.49343114]
["bitfinex-derivatives","ETHF0:USTF0",1764856866620,2.62292613,3171.6,3171.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764856866919,1.14842613,3171.6,3171.5,3.36674985]
["bitfinex-derivatives","ETHF0:USTF0",1764856867127,0.7627294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856867318,1.91078095,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856867517,0.7627294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856869028,1.4792294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856869421,1.4792294,3171.7,3171.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764856869918,1.4792294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856870124,0.7627294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856870425,0.0047294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856871525,0.7627294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856872228,1.4792294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856876726,1.4792294,3171.7,3171.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764856877434,1.4792294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856878128,1.4792294,3171.7,3171.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764856878329,1.4792294,3171.7,3171.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764856878330,1.4745,3171.6,3171.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764856878527,0.7627294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856878725,1.4745,3171.5,3171.4,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1764856878931,1.4745,3171.2,3171.1,0.75623114]
["bitfinex-derivatives","ETHF0:USTF0",1764856879227,1.4745,3171.2,3171.1,1.47453114]
["bitfinex-derivatives","ETHF0:USTF0",1764856879631,0.758,3171.2,3171.1,1.47453114]
["bitfinex-derivatives","ETHF0:USTF0",1764856881135,2.93827925,3171.7,3171.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764856881332,4.08503679,3171.7,3171.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764856881835,4.08503679,3171.7,3171.1,0.00733114]
["bitfinex-derivatives","ETHF0:USTF0",1764856882029,1.4745,3171.2,3171.1,1.47453114]
["bitfinex-derivatives","ETHF0:USTF0",1764856882328,0.758,3171.2,3171.1,1.47453114]
["bitfinex-derivatives","ETHF0:USTF0",1764856883131,0.0047294,3171.7,3171.1,0.16499114]
["bitfinex-derivatives","ETHF0:USTF0",1764856883434,1.4745,3171.3,3171.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856883839,0.758,3171.3,3171.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856884132,0.0047294,3171.7,3171.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856884534,1.90992192,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856884734,2.62642192,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856885129,1.4745,3171.6,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856885334,3.73541878,3171.6,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856885540,2.27636893,3171.6,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856885940,2.27636893,3171.6,3171.5,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1764856886245,2.27636893,3171.6,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856886640,2.27636893,3171.6,3171.5,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1764856887136,1.90529337,3171.6,3171.5,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1764856887342,0.80186893,3171.6,3171.5,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1764856887543,0.0047294,3171.7,3171.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856887841,0.0047294,3171.7,3171.6,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1764856888043,2.45351041,3172.7,3172.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764856888237,1.4745,3172.7,3172.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764856888458,0.758,3172.1,3172.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764856889138,0.76159781,3172.1,3172.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764856889338,0.00359781,3172.1,3172.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764856890243,0.00359781,3172.1,3172.0,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1764856890745,0.76159781,3172.1,3172.0,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1764856891643,1.4745,3171.6,3171.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764856893638,1.5327,3171.2,3171.1,1.52153114]
["bitfinex-derivatives","ETHF0:USTF0",1764856895651,0.7575,3171.2,3171.1,1.52153114]
["bitfinex-derivatives","ETHF0:USTF0",1764856896348,2.21654985,3171.5,3171.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764856896540,4.13976139,3171.5,3171.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764856896741,1.5327,3171.2,3171.1,1.52153114]
["bitfinex-derivatives","ETHF0:USTF0",1764856898143,2.47071041,3171.8,3171.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764856898346,1.5327,3171.5,3171.4,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1764856898954,0.7575,3171.5,3171.4,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1764856899151,1.5327,3171.5,3171.4,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1764856899455,0.7575,3171.5,3171.4,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1764856899850,0.00359781,3172.1,3172.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764856900052,0.00359781,3172.1,3172.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1764856900443,0.00359781,3172.1,3172.0,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1764856900751,2.99534766,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764856901359,2.99534766,3172.1,3171.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764856901360,1.5327,3171.6,3171.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764856901553,0.7575,3171.6,3171.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764856901859,1.5337,3171.6,3171.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764856902059,3.36704985,3172.0,3171.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856902453,0.7066,3171.6,3171.5,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1764856903056,0.00359781,3172.1,3172.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856903057,1.48639781,3172.1,3172.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856903658,1.48639781,3172.1,3172.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856903857,1.48639781,3172.1,3171.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764856904160,1.48639781,3172.1,3171.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856904161,1.9361,3172.0,3171.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856904658,0.00359781,3172.1,3172.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764856905248,2.40211041,3173.2,3172.8,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1764856905554,1.4828,3173.2,3173.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856905756,0.7066,3172.9,3172.8,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1764856905957,1.69551041,3173.8,3172.8,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1764856906156,44.59495207,3173.9,3172.8,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1764856906359,0.40145921,3173.5,3172.8,1.6540994]
["bitfinex-derivatives","ETHF0:USTF0",1764856907659,0.7066,3172.9,3172.8,1.6540994]
["bitfinex-derivatives","ETHF0:USTF0",1764856908163,1.88425921,3173.5,3173.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856908358,1.88425921,3173.5,3173.4,0.00226121]
["bitfinex-derivatives","ETHF0:USTF0",1764856908670,1.88425921,3173.5,3173.4,0.76246121]
["bitfinex-derivatives","ETHF0:USTF0",1764856909056,1.49095921,3173.5,3173.4,1.49406121]
["bitfinex-derivatives","ETHF0:USTF0",1764856909258,0.71475921,3173.5,3173.4,1.49406121]
["bitfinex-derivatives","ETHF0:USTF0",1764856909450,0.00815921,3173.5,3173.4,1.49406121]
["bitfinex-derivatives","ETHF0:USTF0",1764856910263,0.4533,3174.5,3173.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764856910451,1.13639852,3174.4,3173.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764856910659,41.14089989,3174.3,3173.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764856910861,1.69551041,3175.0,3174.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856911061,0.4533,3176.0,3175.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856911259,0.46210668,3176.0,3175.4,1.4965294]
["bitfinex-derivatives","ETHF0:USTF0",1764856911461,1.9361,3175.5,3175.4,1.4965294]
["bitfinex-derivatives","ETHF0:USTF0",1764856911655,1.9361,3175.5,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764856912260,1.9361,3175.5,3173.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1764856912261,1.9361,3175.5,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764856912764,1.9361,3175.5,3174.8,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856912961,0.7066,3174.9,3174.8,0.7649294]
["bitfinex-derivatives","ETHF0:USTF0",1764856913265,0.4533,3175.5,3174.8,1.4965294]
["bitfinex-derivatives","ETHF0:USTF0",1764856913464,1.4828,3174.9,3174.8,1.4965294]
["bitfinex-derivatives","ETHF0:USTF0",1764856913656,1.4828,3174.9,3174.8,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856913853,0.4533,3175.0,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764856913854,0.7066,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764856914060,0.7066,3174.1,3174.0,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1764856915963,0.0047294,3174.4,3174.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856916368,1.1599,3175.0,3174.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856916560,40.8,3175.4,3174.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856918374,0.4580294,3175.5,3174.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856918873,41.2580294,3175.5,3174.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764856919670,1.1646294,3175.5,3175.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856919864,1.9408294,3175.5,3174.4,2.09944166]
["bitfinex-derivatives","ETHF0:USTF0",1764856920266,1.4828,3175.1,3175.0,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1764856920463,0.7066,3174.6,3174.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856920661,1.4828,3174.6,3174.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764856921069,1.4828,3174.6,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764856921278,1.4828,3174.4,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764856921674,1.4828,3174.4,3173.7,0.1622594]
["bitfinex-derivatives","ETHF0:USTF0",1764856922268,1.4828,3174.4,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856923271,1.4828,3174.4,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856926369,0.4533,3174.5,3174.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856926872,1.488,3174.4,3174.3,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764856927067,1.488,3174.4,3173.7,0.1622494]
["bitfinex-derivatives","ETHF0:USTF0",1764856927875,0.4533,3174.5,3173.9,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1764856928076,1.488,3174.1,3174.0,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1764856928275,0.7499,3174.1,3174.0,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1764856929175,1.488,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764856929373,0.4533,3174.5,3173.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856929572,1.488,3173.8,3173.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856930077,1.488,3173.8,3173.7,0.9100594]
["bitfinex-derivatives","ETHF0:USTF0",1764856930776,1.1823,3174.0,3173.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856930979,40.8,3174.4,3173.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856931175,0.7499,3174.0,3173.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856931374,1.1823,3174.0,3173.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856931873,0.4533,3174.5,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764856933066,0.4533,3174.5,3173.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856933272,1.2032,3174.5,3174.4,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1764856933572,1.9413,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764856934374,1.488,3173.9,3173.8,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1764856934771,0.7499,3173.9,3173.8,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1764856934972,1.1823,3174.0,3173.9,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1764856935777,0.4324,3174.0,3173.9,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1764856935973,1.488,3174.4,3174.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764856936181,1.87771162,3174.4,3174.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856936367,0.4533,3174.5,3174.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764856936677,0.4533,3174.5,3174.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856936678,1.2032,3174.5,3174.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856936876,1.99349202,3174.5,3174.4,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1764856937377,1.9413,3175.0,3174.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764856937678,3.06989024,3175.0,3174.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764856938270,1.488,3174.9,3174.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1764856938470,0.4580294,3175.5,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764856938672,1.12919125,3175.4,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764856938877,1.12919125,3175.3,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764856939078,1.1823,3175.0,3174.9,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1764856939575,0.4580294,3175.5,3174.9,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1764856939778,1.12963142,3175.4,3174.9,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1764856939978,1.1823,3175.0,3174.9,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1764856940176,1.9204,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764856940484,1.9204,3175.0,3174.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764856940485,1.488,3174.4,3174.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764856941077,1.488,3174.4,3173.8,4.07880516]
["bitfinex-derivatives","ETHF0:USTF0",1764856941078,0.7381,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856941381,2.2777182,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764856942481,1.488,3173.8,3173.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856942679,0.7499,3173.1,3173.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1764856943282,0.4324,3173.5,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856943482,0.7499,3173.2,3173.1,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1764856943785,1.49148031,3173.2,3173.1,0.1611347]
["bitfinex-derivatives","ETHF0:USTF0",1764856944882,0.75338031,3173.2,3173.1,1.6748347]
["bitfinex-derivatives","ETHF0:USTF0",1764856945085,1.49148031,3173.2,3173.1,0.1611347]
["bitfinex-derivatives","ETHF0:USTF0",1764856945286,1.488,3172.9,3172.8,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764856945982,1.488,3172.9,3172.8,0.7525294]
["bitfinex-derivatives","ETHF0:USTF0",1764856946387,1.488,3172.9,3172.8,0.75608557]
["bitfinex-derivatives","ETHF0:USTF0",1764856947584,1.1823,3173.0,3172.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856947796,1.488,3172.9,3172.8,0.75608557]
["bitfinex-derivatives","ETHF0:USTF0",1764856948791,1.488,3172.9,3172.8,0.00828557]
["bitfinex-derivatives","ETHF0:USTF0",1764856948991,1.488,3172.4,3172.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764856949187,0.4324,3172.5,3170.8,3.91422949]
["bitfinex-derivatives","ETHF0:USTF0",1764856949188,1.488,3172.3,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856949393,0.4324,3172.0,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764856949595,0.7499,3171.8,3171.7,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1764856950090,0.7499,3171.8,3171.7,1.67460571]
["bitfinex-derivatives","ETHF0:USTF0",1764856951191,0.4324,3172.5,3171.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856951898,0.7499,3172.0,3171.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764856952090,0.7499,3172.0,3171.9,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1764856952489,0.7499,3172.1,3172.0,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1764856953791,0.4324,3173.0,3172.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764856953990,0.7349,3172.6,3172.5,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1764856954194,1.4646,3172.8,3172.7,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1764856954804,1.4646,3172.8,3172.7,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1764856955407,1.897,3173.0,3172.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764856955592,0.4324,3173.0,3172.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764856955899,0.4324,3173.0,3172.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764856955900,0.00348031,3173.2,3173.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1764856956108,0.73838031,3173.2,3173.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1764856956400,0.00348031,3173.2,3173.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1764856957691,0.00348031,3173.2,3173.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1764856957902,0.73838031,3173.2,3173.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1764856958107,1.46808031,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856959207,1.46808031,3173.2,3173.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1764856959504,0.00348031,3173.2,3173.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1764856960109,0.00348031,3173.2,3173.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1764856960110,1.46808031,3173.2,3173.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1764856960997,1.46808031,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856962008,0.00348031,3173.2,3173.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1764856964011,0.72738031,3173.2,3173.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1764856964804,0.00348031,3173.2,3173.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1764856965003,1.43128031,3173.2,3173.1,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1764856965204,1.43128031,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856965912,1.43128031,3173.2,3173.1,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1764856966513,1.43128031,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764856967898,1.4278,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764856968103,1.4278,3171.8,3171.7,0.00327571]
["bitfinex-derivatives","ETHF0:USTF0",1764856969213,1.4278,3171.8,3171.7,0.74377571]
["bitfinex-derivatives","ETHF0:USTF0",1764856969507,1.4278,3171.8,3171.7,0.00327571]
["bitfinex-derivatives","ETHF0:USTF0",1764856970708,1.4278,3171.8,3171.7,0.90140571]
["bitfinex-derivatives","ETHF0:USTF0",1764856970907,0.7239,3171.8,3171.7,1.60360571]
["bitfinex-derivatives","ETHF0:USTF0",1764856971613,0.4212,3172.0,3171.9,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1764856972415,1.1451,3172.0,3171.9,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1764856972915,0.7239,3172.1,3172.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1764856974215,0.4212,3172.5,3172.1,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1764856974412,1.849,3172.5,3172.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764856974609,0.7239,3172.2,3172.1,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1764856974810,1.4278,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764856976516,1.4278,3172.2,3172.1,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1764856976818,1.4278,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764856977112,1.4278,3172.2,3172.1,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1764856977317,0.7239,3172.3,3172.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764856977512,1.4278,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764856977706,1.4278,3171.8,3171.7,0.16090571]
["bitfinex-derivatives","ETHF0:USTF0",1764856981618,1.4278,3171.8,3171.7,0.00327571]
["bitfinex-derivatives","ETHF0:USTF0",1764856981821,2.21532356,3171.8,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764856982020,0.7875748,3171.7,3170.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1764856982315,0.33772793,3171.6,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764856982519,40.8,3171.5,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764856982717,40.8047294,3171.5,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764856983216,40.8047294,3171.5,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856984318,40.8047294,3171.5,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764856984524,40.8047294,3171.5,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764856986032,40.8047294,3171.5,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856987027,42.90524199,3171.5,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856987926,40.8047294,3171.5,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856993141,53.2937294,3171.5,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856994445,0.78645094,3171.4,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856995039,0.78645094,3171.4,3170.8,0.16123611]
["bitfinex-derivatives","ETHF0:USTF0",1764856995745,0.78645094,3171.4,3170.8,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1764856995942,0.78645094,3171.4,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764856997647,0.78645094,3171.4,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764856998039,0.0047294,3171.5,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764856998644,0.34276465,3171.5,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764857005246,0.34276465,3171.5,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764857005751,0.34276465,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764857005752,0.0047294,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764857005952,13.61569379,3172.4,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857006152,41.92769379,3172.3,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857006355,1.12769379,3172.2,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857006554,0.33858153,3172.1,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857006750,1.12769379,3172.1,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857006956,1.12769379,3172.0,3171.5,0.1623594]
["bitfinex-derivatives","ETHF0:USTF0",1764857007251,1.12769379,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764857007458,0.0047294,3172.1,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764857007651,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857008160,0.0047294,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764857008356,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857009355,0.34365798,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857009557,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857009756,0.34365798,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857009956,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857010164,0.34365798,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857010459,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857010657,1.13319929,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857010848,1.12846989,3172.0,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857011057,1.12846989,3171.9,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857011253,0.78954131,3171.8,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857011453,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857011960,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857012252,1.13356657,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857012459,1.12883717,3172.0,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857012759,1.12883717,3171.9,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857012960,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857013752,1.13341923,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857013961,1.12868983,3172.0,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857014161,1.12868983,3171.9,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857014461,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857015263,1.13316165,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857015462,1.12843225,3172.0,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857015664,0.78965011,3171.9,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857015964,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857017167,0.34348463,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857017462,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857018062,1.13307164,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857018258,1.12834224,3172.0,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857018458,0.0047294,3172.1,3171.5,0.1623694]
["bitfinex-derivatives","ETHF0:USTF0",1764857018658,0.0047294,3172.1,3171.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857020258,0.0047294,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764857023873,0.33850929,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764857024170,0.00348031,3173.2,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764857024965,0.00348031,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764857025165,0.00348031,3173.2,3173.1,0.16093869]
["bitfinex-derivatives","ETHF0:USTF0",1764857026564,1.69551041,3174.9,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764857026869,2.38688654,3175.0,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764857026870,1.12448643,3174.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764857027173,41.92448643,3174.7,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764857027470,1.12448643,3174.6,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764857027658,0.34232838,3174.5,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857028269,0.0047294,3174.5,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857028568,0.0047294,3174.5,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857028868,0.0047294,3174.5,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857032668,0.15743,3175.7,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764857032877,2.38688654,3175.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764857033077,40.8,3175.4,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764857033775,0.0047294,3175.2,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764857035368,2.38688654,3175.1,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857035668,0.1621894,3175.2,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857035874,0.1621894,3175.2,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857036062,1.27937822,3175.2,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857036262,0.7814702,3175.1,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857036468,0.0047294,3175.2,3174.3,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764857042183,2.38688654,3175.1,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857042474,0.7813947,3175.0,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857042680,13.2573947,3174.9,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857042873,12.476,3174.9,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764857043070,0.15749,3174.5,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857043270,1.9388,3174.0,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857043485,1.515,3173.2,3173.1,0.70677869]
["bitfinex-derivatives","ETHF0:USTF0",1764857043880,0.7642,3173.2,3173.1,1.47697869]
["bitfinex-derivatives","ETHF0:USTF0",1764857044186,1.9709,3173.5,3173.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857044384,0.4238,3173.5,3173.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857045079,1.5518294,3173.8,3173.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857045282,1.5518294,3173.8,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764857045478,1.5471,3173.4,3173.3,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1764857045788,1.5471,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764857045979,1.5471,3173.4,3173.3,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1764857046491,1.5471,3173.2,3173.1,0.71790809]
["bitfinex-derivatives","ETHF0:USTF0",1764857046887,0.7708,3173.2,3173.1,1.46160809]
["bitfinex-derivatives","ETHF0:USTF0",1764857047086,0.7755294,3173.8,3173.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857047289,1.5518294,3173.8,3173.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857047783,0.7755294,3173.8,3173.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857047989,0.0047294,3173.8,3173.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857049590,1.5471,3173.7,3173.1,0.00810809]
["bitfinex-derivatives","ETHF0:USTF0",1764857050079,1.5471,3173.7,3173.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857050682,1.5471,3173.7,3173.1,0.16566809]
["bitfinex-derivatives","ETHF0:USTF0",1764857051585,1.5471,3173.2,3173.1,0.16566809]
["bitfinex-derivatives","ETHF0:USTF0",1764857051790,1.5471,3173.2,3173.1,0.00810809]
["bitfinex-derivatives","ETHF0:USTF0",1764857051991,2.67052302,3173.2,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764857052180,0.4287,3173.0,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764857052383,1.1995,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857052693,1.1995,3173.0,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764857052694,2.76201823,3173.0,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764857052986,0.7708,3172.6,3172.5,1.61471423]
["bitfinex-derivatives","ETHF0:USTF0",1764857053193,0.43247626,3173.0,3172.5,1.61471423]
["bitfinex-derivatives","ETHF0:USTF0",1764857053491,2.33365183,3172.9,3172.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857054389,1.55735183,3172.9,3172.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857054590,2.33365183,3172.9,3172.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857054890,2.33365183,3172.9,3172.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857055192,1.5471,3172.9,3172.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857055995,1.20327626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857056187,1.98939338,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857056494,1.21859338,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857056989,1.98939338,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857057303,1.20327626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857057794,1.97957626,3173.0,3172.5,0.16121423]
["bitfinex-derivatives","ETHF0:USTF0",1764857058295,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857059196,1.97957626,3173.0,3172.5,0.16121423]
["bitfinex-derivatives","ETHF0:USTF0",1764857059395,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857059694,1.97957626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857060088,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857060396,1.97957626,3173.0,3172.5,0.16121423]
["bitfinex-derivatives","ETHF0:USTF0",1764857061190,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857062192,1.97957626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857062493,1.97957626,3173.0,3172.5,0.16121423]
["bitfinex-derivatives","ETHF0:USTF0",1764857062694,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857062894,1.97957626,3173.0,3172.5,0.16121423]
["bitfinex-derivatives","ETHF0:USTF0",1764857064393,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857064593,1.97957626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857065100,0.7708,3172.7,3172.6,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1764857065601,1.97957626,3173.0,3172.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764857065789,1.97957626,3173.0,3172.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764857067593,1.20877626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857067794,0.00377626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857068202,0.77457626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857068594,1.20327626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857069198,0.00377626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857069396,0.00377626,3173.0,3172.9,3.22537901]
["bitfinex-derivatives","ETHF0:USTF0",1764857072401,1.20327626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857072805,1.97957626,3173.0,3172.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764857073606,1.97957626,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764857073790,1.5189,3172.6,3172.5,0.74512423]
["bitfinex-derivatives","ETHF0:USTF0",1764857073989,1.5189,3172.6,3172.5,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1764857075308,1.5189,3172.6,3171.8,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1764857075309,1.5189,3171.9,3171.8,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1764857075497,1.5189,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764857075697,0.7675,3171.9,3171.8,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1764857075999,1.5189,3171.9,3171.8,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1764857076396,1.5189,3171.9,3171.8,0.90288607]
["bitfinex-derivatives","ETHF0:USTF0",1764857077097,1.5189,3171.9,3171.8,1.61538607]
["bitfinex-derivatives","ETHF0:USTF0",1764857077401,1.2271,3172.0,3171.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764857077699,0.4596,3172.0,3171.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764857078001,1.9785,3172.0,3171.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764857078195,1.9785,3172.0,3171.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764857078401,1.5189,3171.9,3171.8,0.16138607]
["bitfinex-derivatives","ETHF0:USTF0",1764857078593,1.5189,3171.9,3171.8,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1764857082106,1.5189,3171.9,3171.8,0.73446607]
["bitfinex-derivatives","ETHF0:USTF0",1764857082805,0.0047294,3172.2,3171.8,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1764857083008,1.5038,3171.9,3171.8,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1764857083601,1.5038,3171.9,3171.8,1.65198607]
["bitfinex-derivatives","ETHF0:USTF0",1764857083806,1.1943,3172.0,3171.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764857084003,1.9272,3172.0,3171.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764857084301,1.5038,3171.9,3171.8,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1764857084505,1.5038,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764857084806,1.5038,3171.3,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764857085002,0.7709,3170.9,3170.8,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1764857085205,0.4234,3171.5,3171.0,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1764857085508,1.5038,3171.1,3171.0,0.89133946]
["bitfinex-derivatives","ETHF0:USTF0",1764857086312,1.5038,3171.1,3171.0,1.65123946]
["bitfinex-derivatives","ETHF0:USTF0",1764857086499,1.5038,3171.1,3171.0,0.89133946]
["bitfinex-derivatives","ETHF0:USTF0",1764857086698,1.5038,3171.1,3171.0,0.16063946]
["bitfinex-derivatives","ETHF0:USTF0",1764857088910,1.5038,3171.1,3171.0,1.65123946]
["bitfinex-derivatives","ETHF0:USTF0",1764857089299,1.5038,3171.1,3171.0,0.16063946]
["bitfinex-derivatives","ETHF0:USTF0",1764857092509,1.9272,3170.5,3170.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764857093101,1.5038,3169.9,3169.8,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1764857093507,1.50608337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857093712,1.50608337,3169.9,3169.8,0.89248489]
["bitfinex-derivatives","ETHF0:USTF0",1764857094606,1.50608337,3169.9,3169.8,0.16178489]
["bitfinex-derivatives","ETHF0:USTF0",1764857094802,1.50608337,3169.9,3169.8,0.89248489]
["bitfinex-derivatives","ETHF0:USTF0",1764857095712,1.50608337,3169.9,3169.8,0.16178489]
["bitfinex-derivatives","ETHF0:USTF0",1764857097211,1.50608337,3169.9,3169.8,0.89248489]
["bitfinex-derivatives","ETHF0:USTF0",1764857097606,0.77318337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857098210,1.50608337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857098417,1.50608337,3169.9,3169.8,0.89248489]
["bitfinex-derivatives","ETHF0:USTF0",1764857098616,1.50608337,3169.9,3169.8,0.16178489]
["bitfinex-derivatives","ETHF0:USTF0",1764857100203,1.50608337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857100517,0.00228337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857100711,1.50608337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857100913,0.77318337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857101312,1.50608337,3169.9,3169.8,1.65238489]
["bitfinex-derivatives","ETHF0:USTF0",1764857101617,1.50608337,3169.9,3169.8,0.16178489]
["bitfinex-derivatives","ETHF0:USTF0",1764857104312,0.7709,3169.2,3169.1,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764857104515,1.5416,3169.2,3169.1,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1764857104714,1.5416,3169.2,3169.1,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764857104910,1.5416,3169.2,3169.1,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1764857105312,1.5416,3169.2,3169.1,0.89132176]
["bitfinex-derivatives","ETHF0:USTF0",1764857105515,0.7709,3169.2,3169.1,1.65232176]
["bitfinex-derivatives","ETHF0:USTF0",1764857105713,1.50448337,3169.9,3169.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857106111,1.50448337,3169.9,3169.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764857106717,1.50448337,3169.9,3169.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857107418,1.50448337,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764857108421,1.50448337,3169.9,3169.8,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1764857108622,0.73378337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857108827,1.50448337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857109118,1.50448337,3169.9,3169.8,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1764857109714,0.73378337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857109919,0.00228337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857110619,0.73378337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857111118,0.00228337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857111623,1.1664,3169.5,3169.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857111819,1.5022,3169.2,3169.1,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1764857112120,1.5022,3169.2,3169.1,0.74167176]
["bitfinex-derivatives","ETHF0:USTF0",1764857112425,1.5022,3169.2,3169.1,0.16063176]
["bitfinex-derivatives","ETHF0:USTF0",1764857112818,1.5022,3169.2,3169.1,0.89943176]
["bitfinex-derivatives","ETHF0:USTF0",1764857113023,1.1664,3169.5,3169.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764857113324,1.9371,3169.5,3169.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764857113522,1.1664,3169.5,3169.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857113724,1.9371,3169.5,3169.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764857113916,1.9371,3169.5,3169.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857114821,1.1664,3169.5,3169.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857115024,1.50448337,3169.9,3169.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764857115215,1.50448337,3169.9,3169.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857116022,0.73378337,3169.9,3169.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857116332,0.00228337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857116721,1.50448337,3169.9,3169.8,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1764857117224,0.73378337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857117732,0.00228337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857117927,1.50448337,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764857118226,0.7315,3169.4,3169.3,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1764857119120,1.1664,3169.5,3169.4,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1764857120116,1.9371,3169.5,3169.4,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1764857120318,1.9371,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1764857121323,3.0664208,3169.5,3169.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857121628,0.7315,3169.2,3169.1,1.66043176]
["bitfinex-derivatives","ETHF0:USTF0",1764857122014,1.5022,3169.4,3169.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1764857122223,2.29328568,3169.4,3169.3,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1764857122723,0.00228337,3169.9,3169.5,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764857122930,2.29332335,3169.8,3169.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857123121,2.63211751,3169.8,3169.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857123328,2.29332335,3169.8,3169.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764857123531,0.73378337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857123725,0.79362332,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857123922,0.00228337,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857125820,1e-08,3169.9,3169.8,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1764857129633,1e-08,3169.9,3169.8,5.82045092]
["bitfinex-derivatives","ETHF0:USTF0",1764857131223,1.5069294,3170.8,3170.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1764857132135,1.50976282,3170.8,3170.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1764857132529,1.50976282,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764857133931,1.4697,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764857134133,1.4697,3170.2,3170.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1764857134933,1.4697,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764857137338,0.4383,3170.5,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764857137536,0.7084,3170.4,3170.3,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1764857137842,1.4697,3170.4,3170.3,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1764857138833,0.00756282,3170.8,3170.7,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1764857139243,0.7084,3171.2,3171.1,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1764857139737,1.9046,3171.5,3171.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764857139928,1.9046,3171.5,3171.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764857140128,1.4697,3171.4,3171.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1764857140328,1.47191849,3171.4,3171.3,0.93718525]
["bitfinex-derivatives","ETHF0:USTF0",1764857140536,1.47191849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857141834,0.00221849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857142234,0.71061849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857142435,1.47191849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857142636,0.71061849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857142939,0.00221849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857143139,1.47191849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857143539,0.71061849,3171.4,3171.3,1.68628525]
["bitfinex-derivatives","ETHF0:USTF0",1764857143836,1.47191849,3171.4,3171.3,0.16108525]
["bitfinex-derivatives","ETHF0:USTF0",1764857148946,0.71061849,3171.4,3171.3,0.93718525]
["bitfinex-derivatives","ETHF0:USTF0",1764857149145,1.48381849,3171.4,3171.3,0.89738525]
["bitfinex-derivatives","ETHF0:USTF0",1764857149444,1.48381849,3171.4,3171.3,0.16108525]
["bitfinex-derivatives","ETHF0:USTF0",1764857150042,1.48381849,3171.4,3171.3,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1764857151746,1.48381849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857151947,1.48381849,3171.4,3171.3,0.89739525]
["bitfinex-derivatives","ETHF0:USTF0",1764857152754,1.48381849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857153243,0.71061849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857153644,1.48381849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857154737,1.48381849,3171.4,3171.3,0.89739525]
["bitfinex-derivatives","ETHF0:USTF0",1764857156252,1.48381849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857157048,0.00221849,3171.4,3171.3,1.59859525]
["bitfinex-derivatives","ETHF0:USTF0",1764857157245,1.4845294,3171.7,3171.6,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1764857157736,1.4845294,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857157937,0.0047294,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857158138,0.71484242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857158343,1.48804242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857159048,0.71484242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857160246,1.48804242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857160451,0.71484242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857160652,1.48804242,3171.7,3171.6,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1764857160849,1.48804242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857161554,0.00824242,3171.7,3171.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1764857161755,1.48804242,3171.7,3171.6,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1764857162365,1.48804242,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857162956,1.4798,3171.4,3171.3,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1764857163857,1.4798,3171.4,3171.3,0.73974525]
["bitfinex-derivatives","ETHF0:USTF0",1764857164454,1.4798,3171.4,3171.3,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1764857165164,1.4642,3171.1,3171.0,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857165362,1.4642,3170.3,3170.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764857165857,0.7124,3170.3,3170.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764857166262,1.4642,3170.3,3170.2,1.60183839]
["bitfinex-derivatives","ETHF0:USTF0",1764857166862,1.4642,3170.3,3170.2,0.87463839]
["bitfinex-derivatives","ETHF0:USTF0",1764857167264,1.4642,3170.3,3170.2,0.16063839]
["bitfinex-derivatives","ETHF0:USTF0",1764857167563,1.4642,3170.3,3170.2,1.60183839]
["bitfinex-derivatives","ETHF0:USTF0",1764857168063,0.7124,3170.3,3170.2,1.60183839]
["bitfinex-derivatives","ETHF0:USTF0",1764857168362,0.4257,3171.0,3170.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1764857168363,0.7124,3170.8,3170.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1764857168963,1.8899,3171.0,3170.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764857169565,1.4642,3170.8,3170.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1764857169864,0.7124,3170.8,3170.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1764857171866,1.4642,3170.8,3170.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1764857172064,1.4642,3170.8,3170.7,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764857173365,1.9174,3171.5,3171.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764857173563,1.9174,3171.5,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764857173768,1.4642,3171.4,3171.3,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1764857174163,1.4642,3171.4,3171.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857175172,0.7124,3171.4,3171.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857175570,1.4642,3171.4,3171.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857175766,0.7124,3171.4,3171.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857175972,1.9174,3171.5,3171.4,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857176570,1.1656,3171.5,3171.4,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857177773,0.4532,3171.5,3171.4,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1764857178071,1.47244242,3171.7,3171.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764857178568,0.00824242,3171.7,3171.6,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1764857178768,2.12121041,3173.0,3171.6,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1764857178769,1.8899,3172.5,3172.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764857179072,1.1381,3172.5,3172.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764857179370,1.8899,3172.5,3172.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764857179574,1.8899,3172.5,3172.4,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1764857179774,0.42901458,3172.5,3172.4,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1764857180069,0.00331458,3172.5,3172.4,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1764857181261,0.0047294,3172.8,3171.9,5.72195013]
["bitfinex-derivatives","ETHF0:USTF0",1764857181262,0.0047294,3172.8,3172.7,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1764857181467,0.7171294,3172.8,3172.7,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1764857182380,1.47177762,3172.8,3172.7,1.60136135]
["bitfinex-derivatives","ETHF0:USTF0",1764857182579,1.47177762,3172.8,3172.7,0.87416135]
["bitfinex-derivatives","ETHF0:USTF0",1764857183978,1.47177762,3172.8,3172.7,1.60136135]
["bitfinex-derivatives","ETHF0:USTF0",1764857184184,0.00757762,3172.8,3172.7,1.60136135]
["bitfinex-derivatives","ETHF0:USTF0",1764857185484,1.47177762,3172.8,3172.7,1.60136135]
["bitfinex-derivatives","ETHF0:USTF0",1764857188286,1.47177762,3172.8,3172.7,0.16016135]
["bitfinex-derivatives","ETHF0:USTF0",1764857189690,1.47177762,3172.8,3172.7,0.00258135]
["bitfinex-derivatives","ETHF0:USTF0",1764857190081,1.4642,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764857190584,1.4642,3171.8,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857190985,1.4642,3171.8,3171.7,0.16008426]
["bitfinex-derivatives","ETHF0:USTF0",1764857192690,1.4642,3171.8,3171.7,0.87408426]
["bitfinex-derivatives","ETHF0:USTF0",1764857193189,1.4642,3171.8,3171.7,0.16008426]
["bitfinex-derivatives","ETHF0:USTF0",1764857193391,1.4642,3171.8,3171.7,0.00245426]
["bitfinex-derivatives","ETHF0:USTF0",1764857193589,0.7124,3170.7,3170.6,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1764857193894,0.4208,3171.0,3169.9,2.65795013]
["bitfinex-derivatives","ETHF0:USTF0",1764857193895,1.4412,3170.9,3170.8,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764857194094,0.7048,3170.9,3170.8,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764857194597,0.7048,3170.9,3170.8,1.63163832]
["bitfinex-derivatives","ETHF0:USTF0",1764857194793,0.4208,3171.0,3170.8,1.63163832]
["bitfinex-derivatives","ETHF0:USTF0",1764857195096,1.1256,3171.0,3170.9,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764857195793,1.862,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764857196295,1.862,3171.0,3170.9,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764857196498,1.862,3171.0,3170.9,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1764857196890,1.862,3171.0,3170.9,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764857197799,1.862,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764857198196,1.4412,3170.9,3170.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764857198500,0.4208,3170.5,3170.4,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1764857198897,1.1256,3170.5,3170.4,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1764857199196,1.12867835,3170.5,3170.4,1.63234821]
["bitfinex-derivatives","ETHF0:USTF0",1764857200998,1.86507835,3170.5,3170.4,0.16134821]
["bitfinex-derivatives","ETHF0:USTF0",1764857201592,1.86507835,3170.5,3170.4,0.86204821]
["bitfinex-derivatives","ETHF0:USTF0",1764857201802,1.86507835,3170.5,3170.4,1.63234821]
["bitfinex-derivatives","ETHF0:USTF0",1764857202094,1.12867835,3170.5,3170.4,1.63234821]
["bitfinex-derivatives","ETHF0:USTF0",1764857203000,0.42387835,3170.5,3170.4,1.63234821]
["bitfinex-derivatives","ETHF0:USTF0",1764857203200,0.00307835,3170.5,3170.4,5.77676864]
["bitfinex-derivatives","ETHF0:USTF0",1764857208501,1.94457835,3170.5,3170.4,1.63234821]
["bitfinex-derivatives","ETHF0:USTF0",1764857208797,0.00307835,3170.5,3170.4,1.58604821]
["bitfinex-derivatives","ETHF0:USTF0",1764857210503,0.00307835,3170.5,3170.4,5.75626291]
["bitfinex-derivatives","ETHF0:USTF0",1764857210798,0.00307835,3170.5,3170.4,8.41421304]
["bitfinex-derivatives","ETHF0:USTF0",1764857211000,1.1347,3171.0,3170.9,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1764857211303,0.0047294,3171.2,3171.1,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1764857212001,1.4885,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857212302,1.49201859,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857214304,0.71741859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857214505,1.49201859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857217400,1.49201859,3171.7,3171.6,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1764857217704,1.49201859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857218199,0.00351859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857218399,0.71741859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857218704,1.49201859,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857219101,1.49201859,3171.7,3171.6,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1764857219298,1.49201859,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764857221504,1.49201859,3171.7,3171.6,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1764857221806,0.00351859,3171.7,3171.6,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1764857225202,0.0047294,3172.0,3171.9,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1764857225411,1.1775294,3172.0,3171.9,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1764857226304,1.1775294,3172.0,3171.9,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1764857226305,1.9257306,3172.0,3171.9,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1764857226499,1.9257306,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764857226903,1.478,3171.4,3171.3,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1764857228108,1.478,3171.4,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764857228309,0.7325,3171.4,3171.3,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1764857228503,1.9257306,3172.0,3171.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764857228905,0.4477306,3172.0,3171.9,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1764857229104,0.0074306,3172.0,3171.9,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1764857229299,0.453,3172.5,3171.9,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1764857229300,1.931,3172.5,3172.4,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1764857230511,1.93461471,3172.5,3172.4,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1764857230712,1.18911471,3172.5,3172.4,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1764857231009,2.13581041,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764857231211,0.4403,3174.5,3173.9,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1764857231907,1.9256552,3174.5,3174.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764857232113,1.1801552,3174.5,3174.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764857232513,1.9256552,3174.5,3174.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764857233418,0.7325,3174.3,3174.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857234305,1.478,3174.3,3174.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764857234510,1.478,3174.3,3174.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857235817,0.7325,3174.3,3174.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857236217,1.9256552,3174.5,3174.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764857236414,1.478,3174.4,3174.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857236816,0.7325,3174.4,3174.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857237118,1.478,3174.4,3174.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764857238520,0.7325,3174.4,3174.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764857238715,1.1801552,3174.5,3174.4,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1764857238922,1.1801552,3174.5,3174.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1764857239120,1.9183,3175.0,3174.9,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1764857239422,1.9183,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857239620,1.9183,3175.0,3174.9,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1764857240213,1.92194497,3175.0,3174.9,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1764857241512,1.92194497,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857241817,1.17644497,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857242324,1.92194497,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857244728,1.17644497,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857244926,0.00364497,3175.0,3174.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1764857245125,1.4827294,3175.3,3175.2,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1764857245327,1.4827294,3175.3,3175.2,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1764857245522,1.4827294,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764857246130,1.48597415,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764857246429,1.48597415,3175.3,3175.2,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1764857247122,1.48597415,3175.3,3175.2,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1764857247323,0.74047415,3175.3,3175.2,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1764857247524,0.00797415,3175.3,3175.2,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1764857247928,1.9288,3175.5,3175.4,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1764857248633,1.9288,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764857248829,1.4885,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764857249031,1.49215722,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764857249532,1.49215722,3174.8,3174.7,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1764857249735,1.49215722,3174.8,3174.7,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1764857250626,1.49215722,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764857255134,1.5129,3174.1,3174.0,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1764857255636,1.5129,3174.1,3174.0,5.77781966]
["bitfinex-derivatives","ETHF0:USTF0",1764857256736,1.9149,3174.0,3173.9,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1764857257036,1.4792,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764857257433,1.4792,3173.2,3173.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764857257731,1.4792,3173.2,3173.1,1.62828727]
["bitfinex-derivatives","ETHF0:USTF0",1764857258036,1.4792,3173.2,3173.1,0.90148727]
["bitfinex-derivatives","ETHF0:USTF0",1764857258940,1.4792,3173.2,3173.1,0.16108727]
["bitfinex-derivatives","ETHF0:USTF0",1764857259439,1.4792,3173.2,3173.1,0.90148727]
["bitfinex-derivatives","ETHF0:USTF0",1764857259937,1.4792,3173.2,3173.1,0.16108727]
["bitfinex-derivatives","ETHF0:USTF0",1764857260842,1.4792,3173.2,3173.1,0.90148727]
["bitfinex-derivatives","ETHF0:USTF0",1764857262941,1.4792,3173.2,3173.1,0.16108727]
["bitfinex-derivatives","ETHF0:USTF0",1764857263443,1.4792,3173.2,3173.1,0.90148727]
["bitfinex-derivatives","ETHF0:USTF0",1764857264033,1.9196294,3173.5,3173.4,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1764857264239,1.9196294,3173.5,3173.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764857265039,1.1770294,3173.5,3173.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764857265240,0.4404294,3173.5,3173.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764857265740,1.1770294,3173.5,3173.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764857266643,1.9196294,3173.5,3173.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1764857266845,1.9196294,3173.5,3173.4,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1764857268840,1.9196294,3173.5,3173.4,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1764857269047,0.4357,3174.5,3174.0,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1764857269349,1.4184,3174.3,3174.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764857269845,1.4184,3174.3,3174.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764857270246,1.4184,3174.3,3174.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764857270644,1.4184,3174.3,3174.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764857271239,1.4184,3174.3,3174.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764857271447,1.4184,3174.3,3174.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764857271744,1.4184,3174.3,3174.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764857272647,0.7078,3174.5,3174.4,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1764857273647,0.0047294,3174.6,3174.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1764857274542,0.4551,3175.5,3174.7,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1764857274745,0.71145722,3174.8,3174.7,12.99928]
["bitfinex-derivatives","ETHF0:USTF0",1764857275049,0.00365722,3174.8,3174.7,12.99928]
["bitfinex-derivatives","ETHF0:USTF0",1764857277550,0.00365722,3174.8,3174.7,14.14728]
["bitfinex-derivatives","ETHF0:USTF0",1764857280351,0.00313487,3175.1,3175.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1764857281253,0.00537792,3175.1,3175.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1764857282154,0.71317792,3175.1,3175.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1764857282458,1.42377792,3175.1,3175.0,1.67726]
["bitfinex-derivatives","ETHF0:USTF0",1764857283062,1.42377792,3175.1,3175.0,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1764857283252,1.42377792,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764857283657,1.42377792,3175.1,3175.0,1.67726]
["bitfinex-derivatives","ETHF0:USTF0",1764857284260,1.42377792,3175.1,3175.0,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1764857284461,1.42377792,3175.1,3175.0,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764857285158,1.934,3174.5,3174.4,1.4809294]
["bitfinex-derivatives","ETHF0:USTF0",1764857285362,1.934,3174.5,3174.4,0.9292194]
["bitfinex-derivatives","ETHF0:USTF0",1764857285561,1.934,3174.5,3174.4,1.6384194]
["bitfinex-derivatives","ETHF0:USTF0",1764857285960,0.7518,3174.5,3174.4,1.6384194]
["bitfinex-derivatives","ETHF0:USTF0",1764857286164,0.7518,3174.9,3174.8,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764857286359,1.5018,3174.9,3174.8,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1764857286562,1.50717792,3175.1,3175.0,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1764857286865,0.00537792,3175.1,3175.0,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1764857287262,0.00537792,3175.1,3175.0,6.19754348]
["bitfinex-derivatives","ETHF0:USTF0",1764857287956,1.5018,3175.5,3175.4,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1764857288357,1.934,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764857289067,0.00225465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857289561,1.50405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857291363,0.75405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857291665,1.50405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857292067,0.75405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857292262,0.00225465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857292871,1.93625465,3175.5,3175.4,4.18785477]
["bitfinex-derivatives","ETHF0:USTF0",1764857293161,1.93625465,3175.5,3175.4,0.16100062]
["bitfinex-derivatives","ETHF0:USTF0",1764857293363,1.93625465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857293566,1.50405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857293960,1.93625465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857294161,1.93625465,3175.5,3175.4,0.92800062]
["bitfinex-derivatives","ETHF0:USTF0",1764857294965,0.75405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857295165,0.00225465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857296066,0.75405465,3175.5,3175.4,1.63720062]
["bitfinex-derivatives","ETHF0:USTF0",1764857296264,1.934,3176.5,3176.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764857296471,1.934,3177.0,3176.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764857296678,0.7518,3177.0,3176.9,1.63357]
["bitfinex-derivatives","ETHF0:USTF0",1764857296970,1.934,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857297465,1.93796178,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857298873,1.93796178,3177.5,3177.4,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1764857299169,1.93796178,3177.5,3176.6,4.06938727]
["bitfinex-derivatives","ETHF0:USTF0",1764857299170,0.7518,3177.6,3177.5,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1764857299871,1.5018,3177.8,3177.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1764857300267,1.50461215,3177.8,3177.7,1.63649487]
["bitfinex-derivatives","ETHF0:USTF0",1764857301065,1.50461215,3177.8,3177.7,0.92729487]
["bitfinex-derivatives","ETHF0:USTF0",1764857301267,1.50461215,3177.8,3177.7,0.16029487]
["bitfinex-derivatives","ETHF0:USTF0",1764857301660,1.50461215,3177.8,3177.7,0.92729487]
["bitfinex-derivatives","ETHF0:USTF0",1764857302165,0.75461215,3177.8,3177.7,1.63649487]
["bitfinex-derivatives","ETHF0:USTF0",1764857302671,0.00281215,3177.8,3177.7,1.63649487]
["bitfinex-derivatives","ETHF0:USTF0",1764857302969,1.5018,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857303173,0.4322,3177.0,3176.5,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1764857303371,0.7518,3176.8,3176.7,1.63357]
["bitfinex-derivatives","ETHF0:USTF0",1764857303567,0.4322,3177.5,3176.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764857303765,1.5018,3177.1,3177.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1764857303965,0.7518,3177.1,3177.0,2.09656424]
["bitfinex-derivatives","ETHF0:USTF0",1764857304268,0.7518,3177.3,3177.2,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1764857304468,1.5018,3177.3,3177.2,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1764857304667,1.5018,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764857306167,1.5018,3177.1,3177.0,0.00330424]
["bitfinex-derivatives","ETHF0:USTF0",1764857306480,1.5018,3176.2,3175.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764857306770,1.5018,3176.2,3176.1,0.9291394]
["bitfinex-derivatives","ETHF0:USTF0",1764857307165,0.7518,3176.2,3176.1,1.6383394]
["bitfinex-derivatives","ETHF0:USTF0",1764857307362,0.4289,3177.0,3176.3,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1764857307577,0.7518,3176.6,3176.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764857307768,1.5018,3176.6,3176.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764857307968,1.5018,3176.6,3176.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764857308272,1.5018,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764857314281,1.5109,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857314476,1.5109,3177.2,3177.1,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1764857314878,1.5109,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857316191,2.29147782,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857317083,2.29152843,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857317288,1.5109,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857318081,1.5109,3177.1,3177.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764857318386,1.5109,3177.1,3177.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764857318685,0.7377,3177.1,3177.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764857319182,1.69551041,3178.6,3177.7,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764857319382,1.06056165,3178.5,3177.7,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764857319685,0.78076165,3178.4,3177.7,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764857320986,0.74051215,3177.8,3177.7,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764857321284,0.00281215,3177.8,3177.7,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1764857322482,0.7678,3177.4,3177.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764857322687,0.77061215,3177.8,3177.7,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764857323189,0.00281215,3177.8,3177.7,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764857323482,1.51991215,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857326885,1.5171,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857327084,0.7678,3177.1,3177.0,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1764857327288,0.00281215,3177.8,3177.0,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1764857327289,0.00281215,3177.8,3177.3,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857327486,1.5171,3177.4,3177.3,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857327788,1.5171,3177.4,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764857327986,0.7678,3176.8,3176.7,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1764857328587,0.00281215,3177.8,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764857328885,0.00281215,3177.8,3177.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857329094,0.33750139,3177.8,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857329588,0.7678,3177.2,3177.1,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1764857331093,0.00281215,3177.8,3177.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764857331285,1.5171,3177.6,3177.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764857331485,1.5171,3177.6,3177.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764857331884,1.5171,3177.6,3177.5,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1764857332491,0.7678,3177.6,3177.5,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1764857332694,0.00281215,3177.8,3177.7,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764857332995,0.77061215,3177.8,3177.7,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764857333390,0.00281215,3177.8,3177.7,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764857333592,1.215e-05,3177.8,3177.7,11.8000862]
["bitfinex-derivatives","ETHF0:USTF0",1764857335089,0.4288,3179.5,3178.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857335290,0.7678,3179.1,3179.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764857335986,0.7678,3179.1,3179.0,1.9124382]
["bitfinex-derivatives","ETHF0:USTF0",1764857335987,0.77043343,3179.1,3179.0,1.9124382]
["bitfinex-derivatives","ETHF0:USTF0",1764857336384,0.4288,3180.5,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857336898,40.8,3180.4,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857337595,40.80251131,3180.4,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857338294,1.5171,3179.9,3179.8,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1764857338594,0.00251131,3180.4,3179.8,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1764857338793,0.00251131,3180.4,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857338794,0.7678,3180.3,3180.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764857339183,1.5171,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764857339389,1.51961131,3180.4,3180.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764857340492,0.7678,3180.2,3180.1,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1764857340691,0.7678,3180.2,3180.1,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1764857340897,0.77031131,3180.4,3180.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764857341094,0.00251131,3180.4,3180.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764857341292,1.5171,3180.3,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764857342090,1.5171,3179.6,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857342291,1.5171,3179.6,3179.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764857343397,1.5171,3179.6,3179.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764857343698,0.7678,3179.6,3179.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764857343899,0.00251131,3180.4,3179.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764857344099,0.00251131,3180.4,3179.5,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1764857344292,0.00251131,3180.4,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764857344496,0.00251131,3180.4,3180.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764857345196,1.4844,3180.2,3180.1,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1764857345592,0.7104,3180.2,3180.1,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1764857345792,1.4844,3180.2,3180.1,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1764857345992,1.4844,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764857346300,0.7104,3180.2,3180.1,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1764857346496,1.48691131,3180.4,3180.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764857346998,0.71291131,3180.4,3180.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764857347389,1.48691131,3180.4,3180.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764857347594,1.48691131,3180.4,3180.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764857347993,1.48691131,3180.4,3180.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764857348193,1.48691131,3180.4,3180.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764857348394,0.00251131,3180.4,3180.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764857348591,0.7104,3181.2,3181.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764857348791,1.4844,3181.2,3181.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1764857348999,1.4844,3181.1,3181.0,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1764857349194,0.7104,3181.1,3181.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764857349599,0.71264136,3181.1,3181.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764857350405,0.00224136,3181.1,3181.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764857351005,0.71264136,3181.1,3181.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764857351302,1.48664136,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764857351504,1.4844,3180.9,3180.8,0.00472188]
["bitfinex-derivatives","ETHF0:USTF0",1764857352403,1.4844,3180.9,3180.8,0.76732188]
["bitfinex-derivatives","ETHF0:USTF0",1764857352699,0.7104,3180.9,3180.8,1.52282188]
["bitfinex-derivatives","ETHF0:USTF0",1764857352902,0.00224136,3181.1,3180.8,1.52282188]
["bitfinex-derivatives","ETHF0:USTF0",1764857352903,1.48664136,3181.1,3181.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764857353111,0.00224136,3181.1,3181.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764857353299,0.00224136,3181.1,3181.0,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1764857353901,0.71264136,3181.1,3181.0,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1764857354606,0.00224136,3181.1,3181.0,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1764857356213,0.15708,3182.7,3181.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764857356505,40.8,3182.4,3181.3,2.37156064]
["bitfinex-derivatives","ETHF0:USTF0",1764857356903,40.8,3182.4,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764857357104,0.7104,3181.9,3181.8,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1764857357310,1.48667282,3182.4,3182.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764857357611,1.4844,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764857357809,1.4844,3181.7,3181.6,0.00286266]
["bitfinex-derivatives","ETHF0:USTF0",1764857361608,1.69778323,3182.4,3181.6,1.52096266]
["bitfinex-derivatives","ETHF0:USTF0",1764857361806,1.4844,3181.7,3181.6,0.76546266]
["bitfinex-derivatives","ETHF0:USTF0",1764857362015,0.7104,3181.7,3181.6,1.67810266]
["bitfinex-derivatives","ETHF0:USTF0",1764857363413,2.26217769,3181.7,3181.6,0.00286266]
["bitfinex-derivatives","ETHF0:USTF0",1764857364014,1.4844,3180.9,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857364317,2.26217769,3180.9,3180.5,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764857364716,40.8,3181.4,3180.8,1.52282188]
["bitfinex-derivatives","ETHF0:USTF0",1764857365015,1.4844,3180.9,3180.8,0.77124238]
["bitfinex-derivatives","ETHF0:USTF0",1764857365211,2.26342548,3180.9,3180.8,0.77124238]
["bitfinex-derivatives","ETHF0:USTF0",1764857366711,2.26342548,3180.9,3180.8,0.00864238]
["bitfinex-derivatives","ETHF0:USTF0",1764857367919,2.26342548,3180.9,3180.8,1.52674238]
["bitfinex-derivatives","ETHF0:USTF0",1764857368418,2.26342548,3180.9,3180.8,0.00864238]
["bitfinex-derivatives","ETHF0:USTF0",1764857370016,2.59786091,3180.9,3180.8,0.00864238]
["bitfinex-derivatives","ETHF0:USTF0",1764857370222,1.4844,3180.3,3180.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764857370418,0.7104,3180.3,3180.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764857371020,0.2813,3181.0,3180.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764857371220,0.78017295,3180.9,3180.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764857371420,1.4844,3180.4,3180.3,1.52281438]
["bitfinex-derivatives","ETHF0:USTF0",1764857372030,1.4844,3180.4,3180.3,0.76731438]
["bitfinex-derivatives","ETHF0:USTF0",1764857372319,1.4844,3180.4,3180.3,1.68001438]
["bitfinex-derivatives","ETHF0:USTF0",1764857372720,0.00467183,3180.9,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857372921,1.4844,3180.5,3180.4,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1764857373121,2.26482544,3180.5,3180.4,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1764857373515,2.26482544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857373715,2.26482544,3180.5,3180.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1764857373918,2.26482544,3180.5,3180.4,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1764857374420,2.26482544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857376717,2.26482544,3180.5,3180.4,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764857376924,2.20822544,3180.5,3180.4,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764857377419,1.49082544,3180.5,3180.4,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764857378728,2.20822544,3180.5,3180.4,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764857379221,2.20822544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857379420,2.63842544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857380019,2.20822544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857380220,2.20822544,3180.5,3180.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1764857380522,2.20822544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857381025,2.20822544,3180.5,3180.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1764857381227,2.20822544,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764857381524,0.7125,3180.6,3180.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1764857381724,1.4122,3180.6,3180.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1764857381930,2.1933671,3180.6,3180.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1764857382132,2.1933671,3180.6,3180.5,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764857382429,1.4808671,3180.6,3180.5,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764857382822,0.7811671,3180.6,3180.5,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764857383023,1.41687183,3180.9,3180.8,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1764857383327,2.19798132,3180.9,3180.8,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1764857384029,2.19798132,3180.9,3180.8,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1764857384429,2.19798132,3180.9,3180.8,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1764857385030,2.19798132,3180.9,3180.8,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1764857386131,2.19798132,3180.9,3180.8,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1764857387133,1.41687183,3180.9,3180.8,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1764857387335,2.19696752,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764857387626,1.4122,3180.4,3180.3,0.92551438]
["bitfinex-derivatives","ETHF0:USTF0",1764857387835,1.4122,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857388631,0.6997,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857389232,1.4122,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857389433,1.4122,3180.4,3180.3,0.16191438]
["bitfinex-derivatives","ETHF0:USTF0",1764857390638,1.4122,3180.4,3180.3,0.92551438]
["bitfinex-derivatives","ETHF0:USTF0",1764857391037,1.4122,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857391435,1.4122,3180.4,3180.3,0.92551438]
["bitfinex-derivatives","ETHF0:USTF0",1764857391640,1.4122,3180.4,3180.3,0.16191438]
["bitfinex-derivatives","ETHF0:USTF0",1764857393234,1.4122,3180.4,3180.3,0.92551438]
["bitfinex-derivatives","ETHF0:USTF0",1764857393431,0.6997,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857394241,1.4122,3180.4,3180.3,1.63821438]
["bitfinex-derivatives","ETHF0:USTF0",1764857394635,1.4122,3180.4,3180.3,0.16191438]
["bitfinex-derivatives","ETHF0:USTF0",1764857397745,1.4122,3180.4,3180.3,0.92551438]
["bitfinex-derivatives","ETHF0:USTF0",1764857399740,2.19340647,3180.4,3180.3,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857399937,0.2765,3180.0,3179.3,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1764857400134,1.4122,3179.4,3179.3,6.53285]
["bitfinex-derivatives","ETHF0:USTF0",1764857400334,2.19306285,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764857400639,2.52794213,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764857400835,2.52794213,3179.4,3179.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764857400836,1.4122,3179.1,3179.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764857401035,0.00403486,3179.1,3179.0,2.08115812]
["bitfinex-derivatives","ETHF0:USTF0",1764857401440,1.41623486,3179.1,3179.0,2.08115812]
["bitfinex-derivatives","ETHF0:USTF0",1764857401645,1.41623486,3179.1,3179.0,0.16065812]
["bitfinex-derivatives","ETHF0:USTF0",1764857402046,0.70373486,3179.1,3179.0,2.07265812]
["bitfinex-derivatives","ETHF0:USTF0",1764857402243,0.00403486,3179.1,3179.0,2.07265812]
["bitfinex-derivatives","ETHF0:USTF0",1764857402442,1.41623486,3179.1,3179.0,1.35995812]
["bitfinex-derivatives","ETHF0:USTF0",1764857402649,1.41623486,3179.1,3179.0,0.16065812]
["bitfinex-derivatives","ETHF0:USTF0",1764857402942,1.4122,3178.8,3178.7,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857403149,1.4122,3178.8,3178.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764857403940,1.4122,3178.8,3178.7,0.00284201]
["bitfinex-derivatives","ETHF0:USTF0",1764857405653,1.4122,3178.8,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857405654,0.7036,3177.9,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857405856,0.4302,3179.0,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857406051,0.77661576,3178.9,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857406254,40.8,3178.8,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857406652,1.4564,3178.1,3178.0,0.42911438]
["bitfinex-derivatives","ETHF0:USTF0",1764857406949,1.4564,3178.1,3178.0,0.74721438]
["bitfinex-derivatives","ETHF0:USTF0",1764857407347,1.4564,3178.1,3178.0,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857407548,1.4564,3178.1,3178.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764857407743,1.4564,3177.9,3177.8,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1764857408551,40.8,3178.8,3178.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764857408855,1.4564,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764857409054,1.4564,3178.0,3177.9,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1764857409450,0.7036,3178.0,3177.9,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857409649,1.4564,3178.2,3178.1,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1764857410555,1.4564,3178.2,3178.1,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1764857411557,1.4564,3177.9,3177.8,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1764857412156,0.2765,3178.5,3177.8,1.60509781]
["bitfinex-derivatives","ETHF0:USTF0",1764857412358,1.4564,3177.9,3177.8,1.60509781]
["bitfinex-derivatives","ETHF0:USTF0",1764857412660,1.4564,3177.9,3177.8,0.90219781]
["bitfinex-derivatives","ETHF0:USTF0",1764857413161,1.4564,3177.9,3177.8,1.60509781]
["bitfinex-derivatives","ETHF0:USTF0",1764857414652,0.7036,3177.9,3177.8,1.60509781]
["bitfinex-derivatives","ETHF0:USTF0",1764857415455,1.4564,3177.9,3177.8,0.90219781]
["bitfinex-derivatives","ETHF0:USTF0",1764857415656,1.4564,3177.9,3177.8,1.60509781]
["bitfinex-derivatives","ETHF0:USTF0",1764857416261,1.4564,3177.9,3177.8,0.90219781]
["bitfinex-derivatives","ETHF0:USTF0",1764857417761,1.4564,3177.9,3177.8,0.15969781]
["bitfinex-derivatives","ETHF0:USTF0",1764857418162,1.4564,3177.9,3177.8,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1764857418867,1.4564,3177.6,3177.5,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857419462,1.4564,3177.6,3177.5,1.17161438]
["bitfinex-derivatives","ETHF0:USTF0",1764857419662,1.4564,3177.6,3177.5,1.87451438]
["bitfinex-derivatives","ETHF0:USTF0",1764857420063,0.2765,3178.5,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857420661,1.0498019,3178.5,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857420866,0.7036,3177.7,3177.6,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1764857421066,0.2765,3178.5,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764857421270,0.2765,3178.5,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764857421563,40.8,3178.8,3177.5,0.43227308]
["bitfinex-derivatives","ETHF0:USTF0",1764857422563,0.77376749,3178.7,3177.5,0.43227308]
["bitfinex-derivatives","ETHF0:USTF0",1764857423166,1.4564,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764857423466,1.4564,3177.6,3177.5,1.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1764857424369,0.7036,3177.7,3177.6,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1764857424956,0.7036,3177.9,3177.8,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1764857425263,0.7036,3177.9,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857425464,0.2741,3178.5,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857425665,1.04927434,3178.5,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857425861,1.4564,3177.9,3177.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1764857426064,1.4564,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764857427169,1.4564,3177.6,3177.5,0.00787308]
["bitfinex-derivatives","ETHF0:USTF0",1764857429273,2.23508456,3177.6,3177.5,0.00787308]
["bitfinex-derivatives","ETHF0:USTF0",1764857430374,2.56907175,3177.6,3177.5,0.00787308]
["bitfinex-derivatives","ETHF0:USTF0",1764857430572,43.36907175,3177.6,3177.5,0.00787308]
["bitfinex-derivatives","ETHF0:USTF0",1764857432465,1.4564,3177.4,3176.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764857432773,0.77868456,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764857432970,2.23508456,3177.3,3177.2,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764857433480,2.23508456,3177.3,3177.2,0.90256358]
["bitfinex-derivatives","ETHF0:USTF0",1764857434273,2.23508456,3177.3,3177.2,1.60546358]
["bitfinex-derivatives","ETHF0:USTF0",1764857435079,0.77868456,3177.3,3177.2,1.60546358]
["bitfinex-derivatives","ETHF0:USTF0",1764857435384,2.20018499,3177.5,3177.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764857435584,2.53445665,3177.5,3177.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764857436677,2.53445665,3177.5,3177.4,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1764857438675,0.77928499,3177.5,3177.4,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1764857439189,0.00471438,3177.6,3177.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1764857439483,1.42561438,3177.6,3177.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1764857439677,2.53760046,3177.6,3177.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1764857440383,2.53760046,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857440775,2.53760046,3177.6,3177.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1764857440975,2.53760046,3177.6,3177.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1764857441175,2.53760046,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857442083,2.53760046,3177.6,3177.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1764857442476,2.53760046,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857442677,1.89050046,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857443285,2.62200046,3177.6,3177.5,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1764857443484,2.62200046,3177.6,3177.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1764857444892,2.62200046,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857445585,2.28834225,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857446087,1.55684225,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857446786,0.78304225,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857447185,0.00471438,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857447386,0.77851438,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857447777,2.28834225,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857447981,2.28834225,3177.6,3177.5,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1764857448283,2.28834225,3177.6,3177.5,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1764857449085,2.28834225,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857449883,2.62156423,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857450190,2.28834225,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857451588,2.62156129,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764857451789,2.62156129,3177.6,3176.9,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857451790,1.5053,3177.3,3176.9,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857451990,1.5053,3177.0,3176.9,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764857452995,1.5053,3177.0,3176.9,0.00719797]
["bitfinex-derivatives","ETHF0:USTF0",1764857453194,1.5053,3177.0,3176.9,0.16456797]
["bitfinex-derivatives","ETHF0:USTF0",1764857454191,1.5053,3177.0,3176.9,1.64736797]
["bitfinex-derivatives","ETHF0:USTF0",1764857454588,1.5053,3177.0,3176.9,0.16456797]
["bitfinex-derivatives","ETHF0:USTF0",1764857455998,1.9355,3177.0,3176.9,0.16456797]
["bitfinex-derivatives","ETHF0:USTF0",1764857456993,1.9355,3177.0,3176.9,0.00719797]
["bitfinex-derivatives","ETHF0:USTF0",1764857457200,0.2741,3176.5,3175.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764857457394,0.2741,3176.5,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764857457601,0.7738,3175.9,3175.8,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1764857458099,0.00305866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857460205,0.77685866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857460509,1.50835866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857460897,0.00305866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857461094,0.77685866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857461302,0.00305866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857461607,0.77685866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857462404,0.00305866,3175.9,3175.8,1.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1764857465204,1.51765866,3175.9,3175.8,0.16125666]
["bitfinex-derivatives","ETHF0:USTF0",1764857465405,1.51765866,3175.9,3175.8,0.92635666]
["bitfinex-derivatives","ETHF0:USTF0",1764857465605,1.51765866,3175.9,3175.8,1.69855666]
["bitfinex-derivatives","ETHF0:USTF0",1764857466111,0.00305866,3175.9,3175.8,1.69855666]
["bitfinex-derivatives","ETHF0:USTF0",1764857467207,1.4652,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857468212,1.46888566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857470415,0.72808566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857470612,0.00368566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857472412,1.46888566,3176.7,3176.6,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1764857472616,1.46888566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857473113,0.72808566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857473314,1.46888566,3176.7,3176.6,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1764857473513,1.46888566,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764857474309,1.46888566,3176.7,3176.6,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1764857474514,1.46888566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857474703,1.46888566,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764857475206,1.46888566,3176.7,3176.6,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1764857478010,1.4652,3176.2,3176.1,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1764857478217,1.4652,3176.2,3176.1,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1764857478415,0.7244,3176.2,3176.1,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1764857478922,0.00368566,3176.7,3176.1,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1764857479216,0.00368566,3176.7,3176.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764857480213,0.00368566,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857480423,2.24303219,3177.3,3177.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764857480606,1.4652,3177.3,3177.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764857480914,0.7244,3177.3,3177.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764857481326,1.50276288,3177.3,3177.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764857481516,0.7808977,3177.3,3177.2,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1764857481818,0.00253482,3177.3,3177.2,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1764857482413,1.46773482,3177.3,3177.2,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1764857482917,1.46773482,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764857483119,0.7244,3176.6,3176.5,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1764857483614,0.00253482,3177.3,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764857484021,1.4652,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857486421,0.7244,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857487729,1.4652,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857487929,0.7244,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857488526,1.4652,3177.1,3177.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1764857488727,1.4652,3177.1,3177.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1764857488939,1.4652,3177.1,3177.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1764857489141,42.2652,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857490641,42.2652,3177.1,3177.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1764857491637,42.2652,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764857491839,1.4652,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764857492240,0.2161,3177.0,3176.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764857492436,0.7408,3176.6,3176.5,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1764857492637,0.7244,3176.6,3176.5,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1764857492946,40.8,3177.1,3176.5,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1764857493145,0.7244,3176.7,3176.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764857494435,40.8,3177.1,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764857494631,2.57935755,3177.0,3176.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764857496446,2.57935755,3177.0,3176.9,3.08165746]
["bitfinex-derivatives","ETHF0:USTF0",1764857496938,2.57935755,3177.0,3176.9,2.35085746]
["bitfinex-derivatives","ETHF0:USTF0",1764857497133,2.57935755,3177.0,3176.9,3.08165746]
["bitfinex-derivatives","ETHF0:USTF0",1764857497744,2.57935755,3177.0,3176.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764857497937,1.4646,3176.9,3176.8,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1764857498139,2.57935755,3176.9,3176.8,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1764857498444,2.57935755,3176.9,3176.8,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1764857499648,2.24564601,3176.9,3176.8,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1764857500147,2.57961744,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764857501349,2.57961744,3176.9,3176.8,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1764857501544,2.57961744,3176.9,3176.8,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1764857501739,2.57961744,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764857502043,1.4963,3176.4,3176.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764857502237,0.728,3176.6,3176.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857502444,0.728,3176.6,3176.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857503048,1.4963,3176.6,3176.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857503247,1.4963,3176.6,3176.5,3.72394746]
["bitfinex-derivatives","ETHF0:USTF0",1764857503548,0.728,3176.6,3176.5,3.72394746]
["bitfinex-derivatives","ETHF0:USTF0",1764857503749,1.4963,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764857503953,1.4963,3176.1,3176.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764857504342,0.728,3176.1,3176.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764857504747,1.4963,3176.1,3176.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764857505350,1.4963,3176.1,3176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764857506248,0.728,3176.1,3176.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764857506449,1.65115746,3176.8,3176.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764857506657,0.728,3176.2,3176.1,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857506854,1.4963,3176.8,3176.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857507055,43.41095036,3176.8,3176.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857507258,2.61095036,3176.8,3176.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857510057,1.84265036,3176.8,3176.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857510858,2.61095036,3176.8,3176.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857512261,0.00253482,3177.3,3176.7,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857512468,1.4963,3177.1,3177.0,2.82665746]
["bitfinex-derivatives","ETHF0:USTF0",1764857512756,1.4963,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857513159,0.728,3177.1,3177.0,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857513756,1.4963,3177.1,3177.0,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857513960,1.4963,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857515163,0.728,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857516663,1.4963,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857516857,1.4963,3177.1,3176.8,1.65115746]
["bitfinex-derivatives","ETHF0:USTF0",1764857517055,1.4963,3176.9,3176.8,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857517256,0.728,3176.9,3176.8,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857518660,0.00253482,3177.3,3176.8,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857518967,0.728,3176.9,3176.8,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857519260,1.49883482,3177.3,3177.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857519663,1.49883482,3177.3,3177.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764857520267,1.4963,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857520967,0.728,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857521359,1.4963,3177.1,3177.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857521556,0.00253482,3177.3,3177.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764857521754,0.00253482,3177.3,3177.2,3.14265746]
["bitfinex-derivatives","ETHF0:USTF0",1764857522266,0.00471438,3177.6,3177.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764857522458,0.00471438,3177.6,3177.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857523267,0.00832481,3177.6,3177.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857523661,0.73632481,3177.6,3177.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857523966,0.00832481,3177.6,3177.5,3.56655746]
["bitfinex-derivatives","ETHF0:USTF0",1764857526671,0.00832481,3177.6,3177.5,3.72389746]
["bitfinex-derivatives","ETHF0:USTF0",1764857532371,0.00832481,3177.6,3177.5,3.6818377]
["bitfinex-derivatives","ETHF0:USTF0",1764857536074,40.8,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857537078,40.80254795,3178.3,3178.2,1.47862978]
["bitfinex-derivatives","ETHF0:USTF0",1764857538678,0.00254795,3178.3,3178.2,1.63592978]
["bitfinex-derivatives","ETHF0:USTF0",1764857538879,0.2741,3179.5,3178.2,1.63592978]
["bitfinex-derivatives","ETHF0:USTF0",1764857538880,2.61745203,3179.2,3179.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857539070,42.311,3179.2,3179.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857539877,1.511,3179.1,3179.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764857540081,40.80359632,3179.2,3179.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764857540682,40.80359632,3179.2,3179.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857542084,0.75599632,3179.2,3179.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857542379,0.00359632,3179.2,3179.1,3.0837977]
["bitfinex-derivatives","ETHF0:USTF0",1764857543477,0.00472218,3179.5,3179.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857543782,40.8,3180.0,3179.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857544084,1.511,3180.0,3179.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857544485,1.51393424,3180.0,3179.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857545679,0.75533424,3180.0,3179.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857547080,0.00472218,3180.3,3180.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857547384,0.2741,3181.5,3180.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857547688,40.8,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857547894,0.4277,3182.0,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857548083,0.00333788,3182.0,3181.5,2.0591977]
["bitfinex-derivatives","ETHF0:USTF0",1764857548283,1.51905249,3182.0,3181.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857550786,0.00805249,3182.0,3181.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857552974,1.511,3181.4,3181.3,0.00818738]
["bitfinex-derivatives","ETHF0:USTF0",1764857555982,1.511,3181.4,3180.5,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1764857555983,0.7494,3180.6,3180.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764857556179,1.4986,3180.6,3180.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764857557186,1.4986,3180.6,3180.5,1.89297946]
["bitfinex-derivatives","ETHF0:USTF0",1764857558283,1.4986,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857559293,1.4986,3180.6,3180.5,1.89357946]
["bitfinex-derivatives","ETHF0:USTF0",1764857559890,40.8,3181.4,3180.5,1.89357946]
["bitfinex-derivatives","ETHF0:USTF0",1764857560482,40.8,3181.4,3181.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764857560684,40.8,3181.4,3181.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764857560994,1.4986,3181.1,3181.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764857561188,1.4986,3181.1,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764857562184,1.4986,3181.1,3181.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764857564193,1.4986,3181.1,3181.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764857564988,0.7494,3181.1,3181.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764857565284,1.4676,3181.1,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764857565484,40.8,3181.4,3180.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764857565485,1.4635,3180.7,3180.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764857565688,1.4635,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857566594,1.4635,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857566791,1.4635,3180.6,3180.5,1.14557946]
["bitfinex-derivatives","ETHF0:USTF0",1764857567391,1.4635,3180.6,3180.5,0.42477946]
["bitfinex-derivatives","ETHF0:USTF0",1764857567691,0.7453,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857567894,1.4635,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857568092,40.8,3181.4,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857568392,0.7453,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857568895,40.8,3181.4,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857569088,1.10128902,3181.3,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857569287,1.4635,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857571493,1.4635,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857571987,2.23643937,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857572388,2.23643937,3180.6,3180.5,0.72307946]
["bitfinex-derivatives","ETHF0:USTF0",1764857572790,2.23643937,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857573091,2.23643937,3180.6,3180.5,0.72307946]
["bitfinex-derivatives","ETHF0:USTF0",1764857573297,0.77293937,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857573694,0.77293937,3181.1,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857573891,2.5667575,3181.0,3180.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764857574798,1.4635,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857574999,2.23643937,3180.6,3180.5,1.87847946]
["bitfinex-derivatives","ETHF0:USTF0",1764857575508,2.23643937,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857575696,2.5669459,3180.6,3180.5,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1764857576799,2.5669459,3180.6,3179.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764857576800,1.4635,3179.6,3179.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764857577012,2.23805887,3179.6,3179.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764857577305,2.23805887,3179.6,3179.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764857577712,2.24112999,3179.6,3179.5,1.90733029]
["bitfinex-derivatives","ETHF0:USTF0",1764857578716,2.24112999,3179.6,3179.5,1.17443029]
["bitfinex-derivatives","ETHF0:USTF0",1764857578913,2.24112999,3179.6,3179.2,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857579118,1.4635,3179.3,3179.2,0.72551461]
["bitfinex-derivatives","ETHF0:USTF0",1764857579319,2.23709,3179.3,3178.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764857579612,1.4635,3178.6,3178.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764857580116,1.4635,3178.6,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857580307,0.77359424,3178.6,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857580514,40.8,3179.1,3179.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764857580713,41.90374673,3179.1,3179.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764857581018,41.57368835,3179.1,3179.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764857581319,41.57368835,3179.1,3179.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764857581519,41.57368835,3179.1,3179.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764857581823,41.57368835,3179.1,3178.5,0.42645069]
["bitfinex-derivatives","ETHF0:USTF0",1764857582112,0.77368835,3179.0,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857582912,14.68418835,3179.0,3178.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764857583112,13.9105,3179.0,3178.5,0.42645069]
["bitfinex-derivatives","ETHF0:USTF0",1764857583313,0.7453,3178.6,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857584122,53.247,3179.1,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857584332,0.77244718,3179.0,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857584621,0.7737,3178.6,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857585014,53.247,3179.1,3178.5,1.88015069]
["bitfinex-derivatives","ETHF0:USTF0",1764857585215,1.4994,3179.0,3178.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857586616,1.4994,3179.0,3178.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857586814,13.2217,3179.0,3178.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857587216,13.9474,3179.0,3178.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857587416,0.00307112,3179.6,3179.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764857587624,0.77677112,3179.6,3179.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764857588021,0.00307112,3179.6,3179.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764857589120,0.77677112,3179.6,3179.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764857589720,0.00307112,3179.6,3179.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764857590424,1.68426245,3180.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857590628,5.16756339,3180.8,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857590821,0.7737,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857591018,40.8,3180.6,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857591218,0.7737,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857591421,0.77607497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857592419,1.50177497,3179.9,3179.5,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857592621,0.7737,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857592928,1.4994,3179.6,3179.5,1.21161461]
["bitfinex-derivatives","ETHF0:USTF0",1764857593128,1.50177497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857593628,1.50177497,3179.9,3179.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857594030,1.50177497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857595114,1.50177497,3179.9,3179.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857595313,0.72807497,3179.9,3179.5,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857595515,1.4994,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857596325,0.7737,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857598230,1.4994,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857598425,1.50177497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857598622,0.00237497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857598821,0.77607497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857599027,1.50177497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857599223,0.77607497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857599932,0.00237497,3179.9,3179.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857600232,1.50177497,3179.9,3179.5,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857600633,1.50177497,3179.9,3179.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857601432,0.7737,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857601636,1.4994,3179.6,3179.5,1.21161461]
["bitfinex-derivatives","ETHF0:USTF0",1764857602029,1.4994,3179.6,3179.5,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857602233,1.4994,3179.6,3179.5,1.21161461]
["bitfinex-derivatives","ETHF0:USTF0",1764857602432,1.4994,3179.6,3179.5,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857603337,1.4994,3179.1,3179.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764857603536,1.4994,3179.1,3179.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764857603738,1.4994,3179.1,3178.5,0.58374069]
["bitfinex-derivatives","ETHF0:USTF0",1764857603936,1.4994,3179.1,3179.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857604134,8.333,3179.7,3179.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764857604333,41.90281319,3179.6,3179.0,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857604538,2.60221319,3179.5,3179.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857604730,2.60221319,3179.5,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857604930,40.8,3179.6,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857604931,2.27244358,3179.4,3179.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857605230,2.60253132,3179.4,3179.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857607338,2.60253132,3179.4,3179.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857607541,2.60253132,3179.4,3179.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764857608533,2.60253132,3179.4,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857608733,1.4994,3179.1,3179.0,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857609041,1.4994,3179.1,3179.0,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857609445,1.4994,3179.1,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857609738,1.4994,3179.1,3179.0,0.77051461]
["bitfinex-derivatives","ETHF0:USTF0",1764857609939,1.4994,3179.1,3179.0,1.21161461]
["bitfinex-derivatives","ETHF0:USTF0",1764857610342,1.4994,3179.1,3179.0,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857610642,1.4994,3179.1,3179.0,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857611340,0.7737,3179.1,3179.0,1.92481461]
["bitfinex-derivatives","ETHF0:USTF0",1764857611534,1.4994,3179.5,3179.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857611734,2.60415609,3179.5,3179.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857612140,2.27372442,3179.5,3179.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764857614046,2.27372442,3179.5,3179.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857614447,0.77432442,3179.5,3179.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857616143,0.7732,3179.7,3179.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857616352,42.67881244,3179.7,3179.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857617046,0.7732,3179.6,3179.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764857617240,1.5398,3179.6,3179.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764857617647,0.00237497,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857617842,1.54217497,3179.9,3179.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764857618046,1.5398,3179.6,3179.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764857618343,1.10827196,3179.9,3179.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764857618344,40.80237497,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857618547,41.90830078,3179.9,3179.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764857618844,41.90830078,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857619747,1.10830078,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857619947,0.33317574,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857620248,0.77557497,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857620454,1.54217497,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857620642,2.31730001,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857620954,1.55070001,3179.9,3179.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764857621140,2.64805594,3179.9,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857621344,1.5049,3179.6,3179.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764857621937,0.00237497,3179.9,3179.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857622344,0.33315067,3179.9,3179.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857623542,0.00237497,3179.9,3179.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857627853,0.00471461,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857628747,0.00826209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857632950,0.75156209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857633342,0.00826209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857633539,0.75156209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857634454,1.48326209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857634848,0.75156209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857636054,0.00826209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857639057,0.75156209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857639257,1.48326209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857640155,3.90508258,3180.2,3180.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764857640348,2.58776162,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857640549,42.28326209,3180.2,3180.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764857641050,42.28326209,3180.2,3180.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764857641255,43.38809505,3180.2,3180.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764857641755,43.38809505,3180.2,3179.5,2.07108471]
["bitfinex-derivatives","ETHF0:USTF0",1764857641756,0.7433,3179.6,3179.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764857641953,42.4563468,3180.2,3179.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764857642254,42.4563468,3180.2,3180.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764857642455,1.475,3180.1,3179.5,2.07108471]
["bitfinex-derivatives","ETHF0:USTF0",1764857643056,1.475,3180.1,3180.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764857643258,2.24927323,3180.1,3180.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764857643758,2.24927323,3180.1,3180.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764857643955,1.51757323,3180.1,3180.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764857644159,2.25497323,3180.1,3180.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764857644458,2.58607856,3180.1,3180.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764857644652,3.90305794,3180.1,3180.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764857644850,1.4566,3179.6,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857645456,3.10468471,3179.6,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857645657,1.4566,3179.6,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857646051,1.4566,3179.6,3179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764857646252,1.4566,3179.6,3179.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764857646760,1.64808471,3179.9,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857646962,2.56222764,3179.8,3179.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857647460,2.56222764,3179.8,3179.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764857648052,1.4566,3179.6,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857649858,1.4566,3179.6,3179.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764857650363,1.4566,3179.6,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857650761,1.64808471,3180.1,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857651065,0.7192,3180.1,3180.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764857651261,1.82487487,3180.1,3180.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764857652266,1.10567487,3180.1,3180.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764857652461,2.56227487,3180.1,3180.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764857653666,0.77458406,3180.1,3180.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764857653865,0.00826209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857654061,0.72746209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857654257,2.57070685,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857654868,1.83330685,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857655069,1.11410685,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857655264,0.72746209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857655572,1.46486209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857659572,0.72746209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857659772,1.46486209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857660766,0.72746209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857661772,1.46486209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857662478,0.72746209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857663377,1.46486209,3180.2,3180.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764857665379,1.4566,3180.1,3180.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764857665974,1.4566,3179.6,3179.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764857666169,4.16898962,3179.6,3179.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764857667269,4.16885392,3179.6,3179.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764857668280,3.83786218,3179.6,3179.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764857668777,3.83786218,3179.6,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857668973,3.06365578,3179.6,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857669178,0.7192,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857669570,1.4566,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857669973,0.7192,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857670581,1.4566,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857670874,0.7192,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857672578,1.60705578,3179.6,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857672785,1.10457535,3179.5,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857672981,0.7192,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857673373,1.60705578,3179.6,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857673680,0.7192,3179.1,3179.0,1.90491461]
["bitfinex-derivatives","ETHF0:USTF0",1764857674276,1.4566,3179.1,3179.0,0.44581461]
["bitfinex-derivatives","ETHF0:USTF0",1764857674482,1.4566,3179.1,3179.0,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857675778,1.4956,3178.6,3178.5,1.93445069]
["bitfinex-derivatives","ETHF0:USTF0",1764857675980,1.60705578,3179.0,3178.5,1.93445069]
["bitfinex-derivatives","ETHF0:USTF0",1764857676880,1.4956,3178.6,3178.5,1.93445069]
["bitfinex-derivatives","ETHF0:USTF0",1764857677581,1.4956,3178.6,3178.5,1.17235069]
["bitfinex-derivatives","ETHF0:USTF0",1764857677783,1.4956,3178.6,3178.5,1.93445069]
["bitfinex-derivatives","ETHF0:USTF0",1764857678584,1.4956,3178.6,3178.5,0.44505069]
["bitfinex-derivatives","ETHF0:USTF0",1764857678779,0.7771,3178.1,3178.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764857679778,1.61177039,3178.4,3178.0,1.92605411]
["bitfinex-derivatives","ETHF0:USTF0",1764857679978,1.4956,3178.1,3178.0,1.92605411]
["bitfinex-derivatives","ETHF0:USTF0",1764857680187,0.7771,3178.1,3178.0,1.92605411]
["bitfinex-derivatives","ETHF0:USTF0",1764857680485,1.4956,3178.1,3178.0,1.92605411]
["bitfinex-derivatives","ETHF0:USTF0",1764857681882,0.7771,3178.1,3178.0,1.92605411]
["bitfinex-derivatives","ETHF0:USTF0",1764857682288,1.50191461,3178.4,3178.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764857682476,0.7256,3178.1,3178.0,1.95415411]
["bitfinex-derivatives","ETHF0:USTF0",1764857682677,0.73031461,3178.4,3178.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857682884,1.50191461,3178.4,3178.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857683682,0.00471461,3178.4,3178.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857694492,0.00471461,3178.4,3178.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764857697982,3.10425578,3179.4,3179.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764857698185,4.20624456,3179.4,3179.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764857698386,45.00624456,3179.4,3179.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764857698782,44.28064456,3179.4,3179.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764857698990,2.59918878,3179.3,3179.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857700592,0.73031461,3179.5,3179.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857700789,1.50191461,3179.5,3179.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764857701193,1.4972,3179.3,3179.2,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1764857701387,1.50191461,3179.5,3179.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857701599,0.00471461,3179.5,3179.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857701890,1.50191461,3179.5,3179.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857702092,1.50191461,3179.5,3179.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857702093,1.4972,3179.3,3179.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764857702293,1.4972,3179.0,3178.9,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857702485,4.25557606,3179.0,3178.9,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857702686,4.58607212,3179.0,3178.9,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857703083,45.38607212,3179.0,3178.9,0.00471461]
["bitfinex-derivatives","ETHF0:USTF0",1764857704991,51.38607212,3179.0,3178.0,0.43665411]
["bitfinex-derivatives","ETHF0:USTF0",1764857705197,0.7728,3178.1,3178.0,1.91365411]
["bitfinex-derivatives","ETHF0:USTF0",1764857705398,1.60705578,3178.6,3178.0,1.91365411]
["bitfinex-derivatives","ETHF0:USTF0",1764857706795,1.4891,3178.1,3178.0,1.91365411]
["bitfinex-derivatives","ETHF0:USTF0",1764857706994,1.4891,3178.1,3178.0,1.20355411]
["bitfinex-derivatives","ETHF0:USTF0",1764857707193,1.4891,3178.1,3178.0,1.91225411]
["bitfinex-derivatives","ETHF0:USTF0",1764857707790,0.7728,3178.1,3178.0,1.91225411]
["bitfinex-derivatives","ETHF0:USTF0",1764857707998,14.05005578,3178.6,3178.0,1.91225411]
["bitfinex-derivatives","ETHF0:USTF0",1764857708292,1.10286829,3178.5,3178.0,1.91225411]
["bitfinex-derivatives","ETHF0:USTF0",1764857708496,1.81984387,3178.4,3178.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764857708797,2.59196829,3178.4,3178.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764857709196,1.4891,3178.1,3178.0,0.00395411]
["bitfinex-derivatives","ETHF0:USTF0",1764857709494,4.19947364,3178.1,3178.0,0.00395411]
["bitfinex-derivatives","ETHF0:USTF0",1764857711897,1.4891,3177.1,3177.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764857712102,2.37985578,3177.1,3177.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764857712302,0.7728,3177.1,3177.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764857712902,0.77581897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857713605,1.49211897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857714001,0.00301897,3177.1,3177.0,3.54031507]
["bitfinex-derivatives","ETHF0:USTF0",1764857714509,0.00301897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857720213,1.49211897,3177.1,3177.0,1.22315929]
["bitfinex-derivatives","ETHF0:USTF0",1764857720414,0.77581897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857720609,1.49211897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857720911,0.00301897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857721618,0.77581897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857722018,0.00301897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857722919,1.49211897,3177.1,3177.0,1.93325929]
["bitfinex-derivatives","ETHF0:USTF0",1764857723113,3.14341249,3177.1,3177.0,0.00255929]
["bitfinex-derivatives","ETHF0:USTF0",1764857723323,0.7728,3176.6,3176.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764857723512,0.7728,3176.9,3176.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764857723715,0.00301897,3177.1,3177.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764857724016,1.49211897,3177.1,3177.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764857724319,3.14341249,3177.1,3177.0,1.20182815]
["bitfinex-derivatives","ETHF0:USTF0",1764857724823,3.14341249,3177.1,3177.0,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764857728215,3.14341249,3177.1,3177.0,1.20182815]
["bitfinex-derivatives","ETHF0:USTF0",1764857728421,1.49211897,3177.1,3177.0,1.91192815]
["bitfinex-derivatives","ETHF0:USTF0",1764857728616,0.77581897,3177.1,3177.0,1.91192815]
["bitfinex-derivatives","ETHF0:USTF0",1764857728817,1.49211897,3177.1,3177.0,1.91192815]
["bitfinex-derivatives","ETHF0:USTF0",1764857730626,3.14341249,3177.1,3177.0,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764857731123,3.14341249,3177.1,3177.0,0.77052815]
["bitfinex-derivatives","ETHF0:USTF0",1764857731327,3.14341249,3177.1,3177.0,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764857731621,3.14341249,3177.1,3177.0,0.77052815]
["bitfinex-derivatives","ETHF0:USTF0",1764857731828,3.14341249,3177.1,3177.0,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764857733128,3.14341249,3177.1,3177.0,0.77052815]
["bitfinex-derivatives","ETHF0:USTF0",1764857733320,1.49211897,3177.1,3177.0,1.91192815]
["bitfinex-derivatives","ETHF0:USTF0",1764857733527,0.00301897,3177.1,3177.0,3.56322167]
["bitfinex-derivatives","ETHF0:USTF0",1764857734224,0.00301897,3177.1,3177.0,1.91192815]
["bitfinex-derivatives","ETHF0:USTF0",1764857737126,0.00471461,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857737432,1.51171461,3177.4,3177.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764857737623,1.51171461,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857737823,0.77471461,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857738333,0.77877616,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857739335,0.00877616,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857740634,0.00877616,3177.4,3177.3,3.12669352]
["bitfinex-derivatives","ETHF0:USTF0",1764857740828,1.507,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857741140,4.26581539,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857741835,4.26804631,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857743038,3.93691478,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857743740,3.19991478,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857744034,2.42352444,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857744238,0.00223092,3178.1,3178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857744543,0.0047221,3178.4,3178.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857744737,0.0047221,3178.4,3178.3,3.12669352]
["bitfinex-derivatives","ETHF0:USTF0",1764857745033,1.65129352,3179.6,3179.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857745228,2.61343908,3179.5,3179.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764857745433,43.41655559,3179.5,3179.4,1.47937186]
["bitfinex-derivatives","ETHF0:USTF0",1764857745631,43.41655559,3179.5,3179.4,0.75507186]
["bitfinex-derivatives","ETHF0:USTF0",1764857745828,1.507,3178.6,3178.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764857746026,3.15829352,3178.6,3178.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857746233,1.507,3178.6,3178.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857746432,0.77,3178.6,3178.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764857746834,0.77,3178.6,3178.5,1.91097782]
["bitfinex-derivatives","ETHF0:USTF0",1764857747034,1.507,3178.6,3178.5,1.91097782]
["bitfinex-derivatives","ETHF0:USTF0",1764857747242,3.15829352,3178.6,3178.5,0.00387782]
["bitfinex-derivatives","ETHF0:USTF0",1764857748137,0.7443,3178.6,3178.5,1.91347782]
["bitfinex-derivatives","ETHF0:USTF0",1764857749145,1.4645221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857757147,0.0047221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857760050,1.4645221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857760647,0.0047221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857761146,0.7490221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857761347,1.4645221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857761852,1.4645221,3178.9,3178.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764857762252,1.4645221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857764457,0.0047221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857766657,1.4252221,3178.9,3178.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764857767654,1.4205,3178.6,3178.5,1.95317782]
["bitfinex-derivatives","ETHF0:USTF0",1764857768555,0.0047221,3178.9,3178.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857768556,3.07049998,3178.8,3178.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857769556,3.07049998,3178.8,3178.5,0.46717782]
["bitfinex-derivatives","ETHF0:USTF0",1764857769557,1.4205,3178.6,3178.5,1.95317782]
["bitfinex-derivatives","ETHF0:USTF0",1764857769758,3.07049998,3178.6,3178.5,0.00387782]
["bitfinex-derivatives","ETHF0:USTF0",1764857769956,4.17547224,3178.6,3178.5,0.00387782]
["bitfinex-derivatives","ETHF0:USTF0",1764857770157,0.705,3178.1,3178.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764857770760,0.1619921,3178.9,3178.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857770761,1.4252221,3178.9,3178.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857770959,2.53049793,3178.9,3178.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857771165,1.81499793,3178.9,3178.8,1.48952678]
["bitfinex-derivatives","ETHF0:USTF0",1764857771463,2.53049793,3178.9,3178.8,1.48952678]
["bitfinex-derivatives","ETHF0:USTF0",1764857772766,2.53049793,3178.9,3178.8,0.00352678]
["bitfinex-derivatives","ETHF0:USTF0",1764857774465,2.53049793,3178.9,3178.8,0.73822678]
["bitfinex-derivatives","ETHF0:USTF0",1764857774668,2.53049793,3178.9,3178.8,0.00352678]
["bitfinex-derivatives","ETHF0:USTF0",1764857775465,14.96949793,3178.9,3178.8,0.00352678]
["bitfinex-derivatives","ETHF0:USTF0",1764857777073,14.96949793,3178.9,3178.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764857777263,1.10527583,3178.8,3178.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764857777570,0.3305466,3178.7,3178.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764857778182,0.3305466,3178.7,3178.0,1.92161349]
["bitfinex-derivatives","ETHF0:USTF0",1764857778183,1.4205,3178.1,3178.0,1.92161349]
["bitfinex-derivatives","ETHF0:USTF0",1764857778477,2.52846798,3178.1,3178.0,0.43561349]
["bitfinex-derivatives","ETHF0:USTF0",1764857778665,2.52846798,3178.1,3178.0,1.92161349]
["bitfinex-derivatives","ETHF0:USTF0",1764857778871,40.8,3178.5,3178.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857779169,41.90801877,3178.5,3178.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857779774,41.90801877,3178.5,3178.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764857780078,41.90801877,3178.5,3178.0,0.43561349]
["bitfinex-derivatives","ETHF0:USTF0",1764857780271,2.52851877,3178.4,3178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764857780973,2.52851877,3178.4,3178.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764857781866,2.52851877,3178.4,3178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764857783281,1.4205,3178.1,3178.0,1.17031349]
["bitfinex-derivatives","ETHF0:USTF0",1764857783985,0.705,3178.1,3178.0,1.92161349]
["bitfinex-derivatives","ETHF0:USTF0",1764857784478,2.19638793,3178.1,3178.0,0.00391349]
["bitfinex-derivatives","ETHF0:USTF0",1764857784678,13.5470234,3178.1,3177.7,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857784874,1.4205,3177.8,3177.7,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857785180,2.52719449,3177.8,3177.7,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857785474,2.52719449,3177.8,3176.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1764857785675,1.10669449,3177.7,3177.0,0.43562382]
["bitfinex-derivatives","ETHF0:USTF0",1764857785884,0.705,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857786083,0.70786964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857786378,1.42336964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857786578,1.42336964,3177.1,3177.0,1.17032382]
["bitfinex-derivatives","ETHF0:USTF0",1764857786776,1.42336964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857791884,0.70786964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857792079,0.00286964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857795286,0.70786964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857797392,0.00286964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857803197,0.70466964,3177.1,3177.0,1.92162382]
["bitfinex-derivatives","ETHF0:USTF0",1764857803491,3.07587478,3177.1,3177.0,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764857804699,1.46556964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857804992,1.46556964,3177.1,3177.0,1.16152382]
["bitfinex-derivatives","ETHF0:USTF0",1764857805201,1.46556964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857806591,0.70466964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857807399,0.00286964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857808292,0.70466964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857808487,1.46556964,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857809193,2.23904469,3177.1,3177.0,1.87112382]
["bitfinex-derivatives","ETHF0:USTF0",1764857809396,2.23904469,3177.1,3177.0,1.16152382]
["bitfinex-derivatives","ETHF0:USTF0",1764857809702,2.23904469,3177.1,3177.0,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764857810097,1.46556964,3177.1,3177.0,0.73982382]
["bitfinex-derivatives","ETHF0:USTF0",1764857810297,2.23895646,3177.1,3177.0,1.16152382]
["bitfinex-derivatives","ETHF0:USTF0",1764857811197,2.56912383,3177.1,3177.0,1.16152382]
["bitfinex-derivatives","ETHF0:USTF0",1764857812999,2.56912383,3177.1,3177.0,0.73982382]
["bitfinex-derivatives","ETHF0:USTF0",1764857813195,2.56912383,3177.1,3177.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764857820402,1.10642383,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857820701,0.33303701,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857821099,1.10778124,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857821296,0.33303701,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857821496,1.10778124,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857821907,0.33303701,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857822207,0.00286964,3177.1,3177.0,1.86720001]
["bitfinex-derivatives","ETHF0:USTF0",1764857822402,0.33016737,3177.3,3177.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857822608,8.82026759,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857822905,42.60780103,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857823405,42.61154055,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857823605,44.22184569,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857826307,44.22152989,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857826609,41.90942475,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857829310,41.57880213,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857829706,40.80373952,3178.1,3178.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764857829911,0.7587221,3178.9,3178.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857830104,1.86319374,3178.9,3178.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857830306,42.66319374,3178.9,3178.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857830706,1.61030514,3179.8,3178.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857830906,2.36430514,3179.5,3179.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764857831109,44.25422329,3179.5,3179.4,0.0038019]
["bitfinex-derivatives","ETHF0:USTF0",1764857832215,43.48049392,3179.5,3179.4,0.0038019]
["bitfinex-derivatives","ETHF0:USTF0",1764857832418,43.15010514,3179.5,3179.4,0.0038019]
["bitfinex-derivatives","ETHF0:USTF0",1764857833713,3.10410514,3179.5,3179.4,1.4875019]
["bitfinex-derivatives","ETHF0:USTF0",1764857834018,0.754,3179.5,3179.4,1.4875019]
["bitfinex-derivatives","ETHF0:USTF0",1764857834214,7.3908,3179.7,3179.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857834716,5.897,3179.7,3179.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857835314,6.651,3179.7,3179.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857837705,40.80852836,3179.8,3179.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857838122,40.80852836,3179.8,3179.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764857839127,40.80852836,3179.8,3179.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857839911,1.4938,3179.6,3179.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764857840215,1.4938,3179.5,3179.4,0.0038019]
["bitfinex-derivatives","ETHF0:USTF0",1764857840418,15.5783326,3179.5,3179.4,0.0038019]
["bitfinex-derivatives","ETHF0:USTF0",1764857845223,15.5783326,3179.5,3178.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764857845224,1.4938,3178.6,3178.5,1.1804221]
["bitfinex-derivatives","ETHF0:USTF0",1764857845424,3.1433326,3178.6,3178.5,1.1804221]
["bitfinex-derivatives","ETHF0:USTF0",1764857845616,3.1433326,3178.6,3178.5,1.9490221]
["bitfinex-derivatives","ETHF0:USTF0",1764857846115,3.1433326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857846721,0.754,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857847018,13.188,3178.8,3178.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764857847220,13.188,3178.8,3178.5,0.4690338]
["bitfinex-derivatives","ETHF0:USTF0",1764857847221,1.4938,3178.6,3178.5,1.1841338]
["bitfinex-derivatives","ETHF0:USTF0",1764857847418,2.4035326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857847618,3.1433326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857847921,3.1433326,3178.6,3178.5,1.1841338]
["bitfinex-derivatives","ETHF0:USTF0",1764857848425,3.1433326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857848922,3.1433326,3178.6,3178.5,1.1841338]
["bitfinex-derivatives","ETHF0:USTF0",1764857849224,3.1433326,3178.6,3178.5,0.0084338]
["bitfinex-derivatives","ETHF0:USTF0",1764857849826,3.1433326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857851021,43.9433326,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857851527,40.8,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857852423,1.4938,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857852824,0.754,3178.6,3178.5,1.9527338]
["bitfinex-derivatives","ETHF0:USTF0",1764857854123,2.26656961,3178.6,3178.5,0.0084338]
["bitfinex-derivatives","ETHF0:USTF0",1764857854317,1.4736,3178.1,3178.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764857854523,3.1231326,3178.1,3178.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764857854723,43.9231326,3178.1,3178.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764857855426,1.4736,3177.8,3177.7,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857855727,2.42226429,3177.8,3177.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857856028,3.1231326,3177.6,3177.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764857856420,3.1231326,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857858331,1.4736,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857858526,3.1231326,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857859020,1.6495326,3177.8,3177.5,0.43036601]
["bitfinex-derivatives","ETHF0:USTF0",1764857859225,1.6495326,3177.8,3177.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857859426,3.1231326,3177.8,3177.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857860022,1.4736,3177.8,3177.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857860832,1.4783221,3177.9,3177.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857861025,3.1278547,3177.9,3177.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764857861221,0.7544,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857861634,1.4736,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857862132,0.7544,3177.6,3177.5,1.91996601]
["bitfinex-derivatives","ETHF0:USTF0",1764857862732,3.1564547,3177.9,3177.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764857863233,3.1564547,3177.9,3177.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857866033,2.4210547,3177.9,3177.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857867539,3.1564547,3177.9,3177.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764857868039,0.7668,3177.6,3177.5,1.92256601]
["bitfinex-derivatives","ETHF0:USTF0",1764857868336,3.1517326,3177.6,3177.5,1.17256601]
["bitfinex-derivatives","ETHF0:USTF0",1764857869035,3.1517326,3177.6,3177.5,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1764857869830,0.7715221,3177.9,3177.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857870025,0.0047221,3177.9,3177.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857870831,3.1517326,3179.0,3178.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764857871030,3.1517326,3178.8,3178.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857871835,0.7668,3178.1,3178.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857872035,1.5022,3178.1,3178.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857872340,0.7668,3178.2,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857872539,1.5022,3178.2,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857873335,0.7668,3178.2,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857873539,1.5022,3178.2,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857873739,1.5022,3178.2,3178.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764857873938,1.5022,3178.2,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857874838,1.68898455,3179.1,3178.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764857875044,1.68898455,3179.1,3179.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857875045,1.5069221,3179.1,3179.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857875337,2.61036431,3179.1,3179.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1764857875744,2.61036431,3179.1,3179.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857875940,2.61036431,3179.1,3178.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764857876140,1.5069221,3179.1,3178.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764857876444,1.5022,3178.6,3178.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764857877540,0.7668,3178.1,3178.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857877741,1.5022,3178.1,3178.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857878741,1.5022,3178.1,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764857879046,1.5022,3178.1,3178.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857880939,0.7668,3177.6,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857881140,0.1573,3178.4,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857881344,1.26040883,3178.4,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857881546,1.10310883,3178.3,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857881848,41.13048205,3178.2,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857882042,1.5022,3177.6,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857882236,1.5022,3177.6,3177.5,0.00808351]
["bitfinex-derivatives","ETHF0:USTF0",1764857882445,1.5022,3177.6,3177.5,1.18508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857882642,1.5022,3177.6,3177.5,1.93508351]
["bitfinex-derivatives","ETHF0:USTF0",1764857883142,1.5022,3177.6,3177.5,0.00808351]
["bitfinex-derivatives","ETHF0:USTF0",1764857883342,1.5022,3177.1,3177.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857883544,0.7668,3177.1,3177.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857883740,1.5022,3177.1,3177.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857883942,0.7668,3177.1,3177.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764857884448,0.77050123,3177.1,3177.0,1.9299519]
["bitfinex-derivatives","ETHF0:USTF0",1764857886550,0.00370123,3177.1,3177.0,1.9299519]
["bitfinex-derivatives","ETHF0:USTF0",1764857887049,0.77620123,3177.1,3177.0,1.9299519]
["bitfinex-derivatives","ETHF0:USTF0",1764857887754,1.54160123,3177.1,3177.0,1.9299519]
["bitfinex-derivatives","ETHF0:USTF0",1764857889549,1.54160123,3177.1,3177.0,0.0029519]
["bitfinex-derivatives","ETHF0:USTF0",1764857889756,1.54160123,3177.1,3176.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764857889757,1.5379,3176.6,3176.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764857890061,0.77620123,3177.1,3177.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764857890356,41.57620123,3177.1,3177.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764857890857,41.57620123,3177.1,3177.0,1.85104267]
["bitfinex-derivatives","ETHF0:USTF0",1764857891853,41.57620123,3177.1,3177.0,1.14814267]
["bitfinex-derivatives","ETHF0:USTF0",1764857892053,41.57620123,3177.1,3177.0,0.70494267]
["bitfinex-derivatives","ETHF0:USTF0",1764857892360,43.22801424,3177.1,3177.0,0.70494267]
["bitfinex-derivatives","ETHF0:USTF0",1764857892659,43.22801424,3177.1,3177.0,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1764857892859,43.22801424,3177.1,3177.0,0.70494267]
["bitfinex-derivatives","ETHF0:USTF0",1764857893662,43.22801424,3177.1,3177.0,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1764857893864,43.22801424,3177.1,3177.0,1.14814267]
["bitfinex-derivatives","ETHF0:USTF0",1764857894068,43.22801424,3177.1,3177.0,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1764857894252,1.5379,3176.6,3176.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764857894662,43.18298503,3177.1,3176.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764857894857,40.80370123,3177.1,3176.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764857895058,40.80370123,3177.1,3177.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764857895259,40.80370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857895458,40.80370123,3177.1,3177.0,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1764857897867,40.80370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857898165,40.80370123,3177.1,3177.0,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1764857898565,40.80370123,3177.1,3177.0,0.70436391]
["bitfinex-derivatives","ETHF0:USTF0",1764857899868,40.80370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857900361,0.00370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857900567,0.77620123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857900868,1.54160123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857901169,0.00370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857903570,1.54160123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857903872,0.77620123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857905470,0.00370123,3177.1,3177.0,1.85046391]
["bitfinex-derivatives","ETHF0:USTF0",1764857905770,0.0047221,3177.4,3177.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857906764,0.00851071,3177.4,3177.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857909571,1.10419936,3177.8,3177.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857909774,1.5379,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857910070,43.44259673,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857910773,43.44514543,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857910971,42.67974543,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857911168,41.90605995,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857911369,42.67898862,3178.3,3178.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764857911776,42.67898862,3178.3,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857911777,1.5379,3178.0,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857911976,1.5379,3178.0,3177.9,0.7060221]
["bitfinex-derivatives","ETHF0:USTF0",1764857912976,1.5379,3178.0,3177.9,1.4089221]
["bitfinex-derivatives","ETHF0:USTF0",1764857913965,40.8025487,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857914170,41.90523783,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857915078,41.90523783,3178.3,3178.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764857916278,1.454,3178.1,3178.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764857916473,1.454,3178.0,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857916667,1.454,3178.0,3177.9,0.7352221]
["bitfinex-derivatives","ETHF0:USTF0",1764857917073,1.454,3178.0,3177.9,1.4794221]
["bitfinex-derivatives","ETHF0:USTF0",1764857917372,1.4565487,3178.3,3178.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764857917579,2.22816019,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857917878,2.22816019,3178.3,3178.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764857918071,1.4565487,3178.3,3178.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764857919280,1.4565487,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857921173,0.7537487,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857921376,0.0025487,3178.3,3178.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764857923877,2.64583751,3179.3,3179.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764857924078,3.43883751,3179.3,3179.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764857924378,1.5455,3179.1,3179.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857924781,1.54819226,3179.1,3179.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857925684,0.7693,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857926075,0.00269226,3179.1,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857926877,0.7693,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857927086,0.00269226,3179.1,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857927483,1.5455,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857927680,0.00269226,3179.1,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857927681,1.54819226,3179.1,3179.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764857928484,1.54819226,3179.1,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857929273,0.7693,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857929787,0.00269226,3179.1,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857930385,1.5455,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857931088,0.77199226,3179.1,3179.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764857931278,0.00269226,3179.1,3179.0,3.52344675]
["bitfinex-derivatives","ETHF0:USTF0",1764857932683,0.00269226,3179.1,3179.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857932988,0.00269226,3179.1,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857932989,1.54819226,3179.1,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857933583,1.54819226,3179.1,3179.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764857934584,1.54819226,3179.1,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857934791,1.5455,3178.6,3178.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857935182,1.5455,3178.6,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857935489,1.5455,3178.6,3178.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764857935993,0.7693,3178.1,3178.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764857936392,1.5455,3178.1,3178.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764857937795,1.60924675,3178.7,3178.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764857938093,0.00269226,3179.1,3178.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764857938094,0.00269226,3179.1,3179.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764857938496,0.3816,3180.0,3179.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764857938993,40.8,3179.9,3179.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764857939383,0.00813702,3179.4,3179.3,1.47277086]
["bitfinex-derivatives","ETHF0:USTF0",1764857942401,0.3908,3180.5,3179.3,1.47277086]
["bitfinex-derivatives","ETHF0:USTF0",1764857942604,40.8,3180.4,3179.3,1.47277086]
["bitfinex-derivatives","ETHF0:USTF0",1764857943494,1.5502221,3180.2,3180.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764857943695,1.5502221,3180.2,3180.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764857943894,1.5502221,3180.2,3180.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764857945006,1.5502221,3180.2,3179.5,0.4502221]
["bitfinex-derivatives","ETHF0:USTF0",1764857945303,1.5502221,3180.2,3180.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857946609,0.7740221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857946812,0.7781221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857947008,1.5489221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857947409,0.0047221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857947615,0.7781221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857947816,1.5489221,3180.2,3179.5,0.4502221]
["bitfinex-derivatives","ETHF0:USTF0",1764857948316,1.5489221,3180.2,3180.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857948614,0.7781221,3180.2,3180.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857948814,0.7734,3179.6,3179.5,1.9728221]
["bitfinex-derivatives","ETHF0:USTF0",1764857949011,0.7734,3179.6,3179.5,1.9789221]
["bitfinex-derivatives","ETHF0:USTF0",1764857949606,1.5442,3179.6,3179.5,1.9789221]
["bitfinex-derivatives","ETHF0:USTF0",1764857950009,1.5442,3179.6,3179.5,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857952706,1.5442,3179.4,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857953108,0.76777996,3179.3,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857953312,40.8,3179.2,3178.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764857953816,40.8,3179.2,3178.5,0.4529117]
["bitfinex-derivatives","ETHF0:USTF0",1764857954415,1.5442,3178.6,3178.5,1.9755117]
["bitfinex-derivatives","ETHF0:USTF0",1764857954616,1.5442,3178.6,3178.5,0.7636117]
["bitfinex-derivatives","ETHF0:USTF0",1764857954816,1.5442,3178.6,3178.5,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1764857955016,0.4216,3178.5,3177.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764857956118,0.0047221,3178.3,3177.7,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1764857957116,1.5489221,3178.3,3178.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857957917,0.7734,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857958112,0.00283186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857962119,0.00283186,3177.8,3177.7,3.1365976]
["bitfinex-derivatives","ETHF0:USTF0",1764857962419,0.00283186,3177.8,3177.7,3.17758532]
["bitfinex-derivatives","ETHF0:USTF0",1764857963323,0.77623186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857963924,0.00283186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857965326,0.00283186,3177.8,3177.7,3.17758532]
["bitfinex-derivatives","ETHF0:USTF0",1764857965824,0.00283186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857966414,0.77623186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857966814,0.00283186,3177.8,3177.7,3.17758532]
["bitfinex-derivatives","ETHF0:USTF0",1764857967219,0.77623186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857967424,1.54703186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857967626,0.77623186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857968328,0.00283186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857969429,0.77623186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857969616,1.54703186,3177.8,3177.7,1.5273221]
["bitfinex-derivatives","ETHF0:USTF0",1764857969819,1.5442,3177.6,3177.5,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1764857970018,0.7734,3177.1,3177.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764857970821,1.5442,3177.1,3177.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764857971131,1.5442,3177.1,3177.0,1.97730304]
["bitfinex-derivatives","ETHF0:USTF0",1764857971321,1.9658,3177.5,3177.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857971523,1.5442,3177.5,3177.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857972428,1.5442,3177.5,3177.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857972631,1.5442,3177.5,3177.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764857975132,1.9975,3177.5,3177.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764857976534,0.702,3177.1,3177.0,1.91040304]
["bitfinex-derivatives","ETHF0:USTF0",1764857976734,1.9053,3177.5,3177.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764857978432,1.452,3177.5,3177.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764857980733,1.9053,3177.5,3177.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764857981633,1.9053,3177.5,3177.0,0.45470304]
["bitfinex-derivatives","ETHF0:USTF0",1764857981839,1.9374,3177.5,3177.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764857982643,0.709,3177.1,3177.0,1.94130304]
["bitfinex-derivatives","ETHF0:USTF0",1764857982844,1.9374,3177.5,3177.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764857983943,1.4841,3177.5,3177.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857987938,12.43883186,3177.8,3177.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857988147,0.00283186,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857988444,0.71183186,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857988941,0.00283186,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857989449,1.48693186,3177.8,3177.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764857989748,1.9368,3177.5,3177.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764857989938,0.709,3177.1,3177.0,1.94130304]
["bitfinex-derivatives","ETHF0:USTF0",1764857990344,1.4841,3177.1,3177.0,1.94130304]
["bitfinex-derivatives","ETHF0:USTF0",1764857990535,3.13462241,3177.1,3177.0,0.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1764857990741,0.709,3176.6,3176.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764857991147,1.9368,3177.0,3176.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764857991747,1.9368,3177.0,3176.9,0.76291649]
["bitfinex-derivatives","ETHF0:USTF0",1764857993948,1.9368,3177.0,3176.9,1.49051649]
["bitfinex-derivatives","ETHF0:USTF0",1764857994338,1.9368,3177.0,3176.9,0.76291649]
["bitfinex-derivatives","ETHF0:USTF0",1764857994950,1.9368,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764857996252,2.70699675,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764857996946,2.70699675,3177.0,3176.9,0.76291649]
["bitfinex-derivatives","ETHF0:USTF0",1764857997152,2.70699675,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764857998453,3.03534011,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764857999053,3.03534011,3177.0,3176.9,0.76291649]
["bitfinex-derivatives","ETHF0:USTF0",1764857999451,0.77019675,3177.0,3176.9,1.49051649]
["bitfinex-derivatives","ETHF0:USTF0",1764857999745,0.00283186,3177.8,3177.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764857999950,1.48693186,3177.8,3177.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764858000151,2.58350389,3177.7,3177.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764858000855,2.58350389,3177.7,3177.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764858001049,2.58350389,3177.6,3177.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764858001555,2.58350389,3177.6,3177.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764858001947,1.09940389,3177.6,3177.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764858002148,0.71183186,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764858002343,1.0406581,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764858002860,1.81234369,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764858003557,0.77451745,3177.8,3177.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764858004060,1.5185,3177.6,3177.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858004357,1.5185,3177.6,3177.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764858004557,0.7659,3177.6,3177.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764858007259,1.5185,3177.6,3177.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764858007460,1.5185,3177.6,3177.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858007753,0.00283186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858007958,0.76873186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858008352,1.54000631,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858008550,1.52133186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858009157,2.29267492,3177.8,3177.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764858009751,0.7659,3177.1,3177.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764858009957,1.9547,3177.5,3177.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858010255,1.5185,3177.5,3177.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858012960,0.00283186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858013353,0.76873186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858014560,0.00283186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858015160,0.76873186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858016159,0.00283186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858023258,1.52133186,3177.8,3177.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764858023464,1.52133186,3177.8,3177.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764858023665,1.52133186,3177.8,3177.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764858023962,1.5185,3177.1,3177.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764858025165,1.5185,3177.1,3177.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764858026170,1.9547,3177.0,3176.9,0.73731649]
["bitfinex-derivatives","ETHF0:USTF0",1764858026563,1.9547,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764858029480,1.9547,3177.0,3176.9,0.73731649]
["bitfinex-derivatives","ETHF0:USTF0",1764858032181,1.9547,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764858040387,1.9547,3177.0,3176.9,0.72331649]
["bitfinex-derivatives","ETHF0:USTF0",1764858040591,1.9547,3177.0,3176.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1764858042598,1.4756,3176.6,3176.5,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1764858043090,1.4756,3176.6,3176.5,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1764858043699,1.4756,3176.6,3176.5,1.60423005]
["bitfinex-derivatives","ETHF0:USTF0",1764858043996,1.4756,3176.6,3176.5,0.00264005]
["bitfinex-derivatives","ETHF0:USTF0",1764858047196,1.4756,3176.6,3176.5,0.70354005]
["bitfinex-derivatives","ETHF0:USTF0",1764858047398,1.4756,3176.6,3176.5,1.47504005]
["bitfinex-derivatives","ETHF0:USTF0",1764858047695,1.9615,3177.0,3176.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858047996,3.06232567,3177.0,3176.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858048201,1.9615,3177.0,3176.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858049290,2.73392377,3177.0,3176.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858049687,40.8,3177.4,3177.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858049894,12.44083186,3177.8,3177.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858050103,13.96613186,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858050291,2.62962446,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858050491,2.30064765,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858051491,2.62987083,3177.8,3177.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858051688,1.5253,3177.6,3177.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764858052399,0.7748,3177.6,3177.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764858052603,1.52813186,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858052789,2.62987215,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858054094,2.62987215,3177.8,3177.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858054293,2.62987215,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858054898,2.30055431,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858055603,2.30055431,3177.8,3177.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858056303,2.30055431,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858056801,0.00283186,3177.8,3177.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858060200,0.0047221,3178.3,3178.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858060506,0.0047221,3178.3,3178.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764858060507,0.4541,3179.5,3178.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858060697,41.12873007,3179.4,3178.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858060893,41.12873007,3179.4,3178.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764858060894,2.6250367,3179.3,3179.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858061098,1.5253,3179.3,3179.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858061305,0.7748,3179.3,3179.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858061701,1.5253,3179.3,3179.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858061896,40.8,3179.4,3178.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764858062102,1.5253,3179.1,3179.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764858062404,1.5253,3179.1,3179.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764858064609,0.7748,3179.1,3179.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764858064809,40.8,3179.4,3179.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858065806,40.8,3179.4,3179.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858066005,40.8,3179.4,3179.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764858066213,1.4268,3178.6,3178.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764858066404,0.7127,3178.6,3178.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764858066712,1.8568,3179.0,3178.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858066901,1.4268,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858067105,1.8568,3179.0,3178.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858068314,1.8568,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858069614,1.4268,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858069816,0.7127,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858070016,1.4268,3179.1,3179.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858070610,1.4268,3179.1,3179.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858070813,1.8568,3179.0,3178.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858071015,1.8568,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858071714,1.4268,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858071911,0.4541,3179.5,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858072111,40.8,3179.7,3179.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858072408,40.8,3179.7,3179.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858072713,1.4268,3179.1,3179.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858072914,0.7127,3178.6,3178.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764858073217,1.8568,3179.0,3178.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858073714,1.8568,3179.0,3178.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764858073919,0.7127,3178.6,3178.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764858074119,1.4268,3178.6,3178.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764858074312,1.4268,3178.6,3178.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858074818,0.7127,3178.6,3178.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858075319,1.8568,3179.0,3178.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858075504,1.8568,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858075709,1.4268,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858077512,0.7127,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858078012,1.4268,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858083119,0.7127,3179.0,3178.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858084630,1.4268,3179.5,3179.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858084830,0.4541,3180.0,3179.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764858085123,0.7127,3179.6,3179.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858085324,1.4268,3179.6,3179.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858085525,2.19784206,3179.6,3179.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858085725,2.19784206,3179.6,3179.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858086313,2.52694525,3179.6,3179.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858088320,1.10014525,3179.6,3179.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858088527,0.32910319,3179.6,3179.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764858088721,1.81284525,3179.8,3179.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858088927,2.52694525,3179.8,3179.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858089726,2.52694525,3179.8,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764858089928,1.10014525,3179.7,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764858090218,2.52694525,3179.6,3179.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764858096827,2.52694525,3179.6,3179.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764858097420,2.53073919,3179.6,3179.5,0.74774874]
["bitfinex-derivatives","ETHF0:USTF0",1764858098826,2.53073919,3179.6,3179.5,0.00334874]
["bitfinex-derivatives","ETHF0:USTF0",1764858099330,1.5127,3179.3,3178.1,2.41263953]
["bitfinex-derivatives","ETHF0:USTF0",1764858099538,1.10014525,3179.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858099724,0.4541,3179.0,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858100431,1.5127,3178.2,3178.1,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1764858100630,1.5127,3178.2,3178.1,0.76477819]
["bitfinex-derivatives","ETHF0:USTF0",1764858100828,1.5127,3178.2,3178.1,1.48397819]
["bitfinex-derivatives","ETHF0:USTF0",1764858101028,1.5127,3178.2,3178.1,0.76477819]
["bitfinex-derivatives","ETHF0:USTF0",1764858101525,1.5127,3178.2,3178.1,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1764858101724,2.61461204,3178.2,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858101928,0.45881765,3178.0,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858102331,0.45881765,3178.0,3177.5,1.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1764858102727,0.45881765,3178.0,3177.5,1.65403652]
["bitfinex-derivatives","ETHF0:USTF0",1764858103025,0.45881765,3178.0,3177.5,3.13423652]
["bitfinex-derivatives","ETHF0:USTF0",1764858103026,0.7443,3177.6,3177.5,3.13423652]
["bitfinex-derivatives","ETHF0:USTF0",1764858103835,1.5127,3177.6,3177.5,1.48371254]
["bitfinex-derivatives","ETHF0:USTF0",1764858104527,0.7443,3177.6,3177.5,1.48371254]
["bitfinex-derivatives","ETHF0:USTF0",1764858105633,1.97151765,3178.0,3177.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764858105836,0.00471765,3178.0,3177.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764858106235,0.00471765,3178.0,3177.9,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1764858107434,3.54754163,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764858107632,1.4849,3177.6,3177.5,1.50801254]
["bitfinex-derivatives","ETHF0:USTF0",1764858107836,1.4849,3177.6,3177.5,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1764858108441,1.4849,3177.6,3177.5,0.73951254]
["bitfinex-derivatives","ETHF0:USTF0",1764858108838,1.4849,3177.6,3177.5,1.50801254]
["bitfinex-derivatives","ETHF0:USTF0",1764858109036,1.4849,3177.6,3177.5,0.73951254]
["bitfinex-derivatives","ETHF0:USTF0",1764858111242,0.7649,3177.6,3177.5,1.50801254]
["bitfinex-derivatives","ETHF0:USTF0",1764858111646,1.4849,3177.6,3177.5,1.50801254]
["bitfinex-derivatives","ETHF0:USTF0",1764858116151,1.4849,3177.6,3177.5,0.73951254]
["bitfinex-derivatives","ETHF0:USTF0",1764858116356,1.4849,3177.6,3177.5,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1764858117055,0.4541,3179.0,3177.5,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1764858117056,1.939,3179.0,3178.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764858117256,0.7649,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858117457,1.4849,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858118051,0.7649,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858119352,0.4541,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858121154,1.219,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858121361,0.4541,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858121762,1.939,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858122353,1.219,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858122858,1.939,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858123857,0.4541,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858124055,0.00471765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858126765,1.47221765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858131569,0.00471765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858132068,1.47221765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858132269,0.00471765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858132569,1.47221765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858136358,0.76841765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858136561,0.00471765,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858137567,0.00471765,3179.1,3179.0,4.2353034]
["bitfinex-derivatives","ETHF0:USTF0",1764858137568,7.65e-06,3179.1,3179.0,4.2353034]
["bitfinex-derivatives","ETHF0:USTF0",1764858141371,0.4554,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764858141578,0.4554,3180.0,3179.9,2.53435129]
["bitfinex-derivatives","ETHF0:USTF0",1764858142470,0.45878188,3180.0,3179.9,2.53746561]
["bitfinex-derivatives","ETHF0:USTF0",1764858143064,1.22248188,3180.0,3179.9,2.53746561]
["bitfinex-derivatives","ETHF0:USTF0",1764858143671,0.45878188,3180.0,3179.9,2.53746561]
["bitfinex-derivatives","ETHF0:USTF0",1764858143873,0.00471765,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764858144073,0.4554,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858144477,1.2191,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858144678,1.9229,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858144981,1.9267844,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858148487,1.4675,3180.2,3180.1,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764858150880,0.7637,3180.2,3180.1,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764858151185,1.4675,3180.2,3180.1,0.16192765]
["bitfinex-derivatives","ETHF0:USTF0",1764858152985,1.4675,3180.2,3179.9,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1764858153188,1.9229,3180.0,3179.9,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1764858156094,1.9229,3180.0,3179.9,0.16033432]
["bitfinex-derivatives","ETHF0:USTF0",1764858159180,1.9229,3180.0,3179.6,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764858159181,1.4833,3179.7,3179.6,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764858159889,1.4833,3179.7,3179.6,0.16194765]
["bitfinex-derivatives","ETHF0:USTF0",1764858160286,1.4833,3179.7,3179.6,0.1656603]
["bitfinex-derivatives","ETHF0:USTF0",1764858167094,0.7103,3179.7,3179.6,0.1656603]
["bitfinex-derivatives","ETHF0:USTF0",1764858167300,1.4862,3179.7,3179.6,0.1656603]
["bitfinex-derivatives","ETHF0:USTF0",1764858170795,1.4851,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764858171692,1.4851,3179.1,3179.0,0.15947893]
["bitfinex-derivatives","ETHF0:USTF0",1764858173004,1.9224,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858180301,1.1465,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858180605,1.9224,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858183101,0.4373,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858183606,1.1465,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858184005,1.9224,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858184307,1.1465,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858184911,1.8931,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858186495,1.1465,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858186698,1.8931,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858187503,0.4373,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858187707,0.4373,3179.5,3179.4,2.41256953]
["bitfinex-derivatives","ETHF0:USTF0",1764858187907,1.9615,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764858190110,0.4203,3179.5,3179.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764858190305,0.4203,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858190511,1.9264,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858191605,1.9264,3179.5,3179.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1764858192314,1.9264,3179.5,3179.4,2.34014027]
["bitfinex-derivatives","ETHF0:USTF0",1764858193217,1.9264,3179.5,3179.4,2.91604027]
["bitfinex-derivatives","ETHF0:USTF0",1764858195121,1.9264,3179.5,3179.4,1.76424027]
["bitfinex-derivatives","ETHF0:USTF0",1764858196720,1.9264,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858202232,1.5061,3179.3,3179.2,2.25532953]
["bitfinex-derivatives","ETHF0:USTF0",1764858202428,0.4203,3179.5,3179.0,0.15947893]
["bitfinex-derivatives","ETHF0:USTF0",1764858202429,1.5061,3179.1,3179.0,0.15947893]
["bitfinex-derivatives","ETHF0:USTF0",1764858203830,1.5061,3179.1,3179.0,0.89267893]
["bitfinex-derivatives","ETHF0:USTF0",1764858204026,1.5061,3179.1,3179.0,1.62587893]
["bitfinex-derivatives","ETHF0:USTF0",1764858204736,1.5061,3179.1,3179.0,0.89267893]
["bitfinex-derivatives","ETHF0:USTF0",1764858206432,1.5061,3179.1,3179.0,2.54127202]
["bitfinex-derivatives","ETHF0:USTF0",1764858207738,1.5061,3179.1,3179.0,3.27447202]
["bitfinex-derivatives","ETHF0:USTF0",1764858208133,0.4203,3179.5,3179.0,3.27447202]
["bitfinex-derivatives","ETHF0:USTF0",1764858208134,0.4203,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858208332,1.9264,3179.5,3179.4,3.27223309]
["bitfinex-derivatives","ETHF0:USTF0",1764858208727,1.9264,3179.5,3179.4,2.53903309]
["bitfinex-derivatives","ETHF0:USTF0",1764858211042,0.4203,3179.5,3179.4,3.27223309]
["bitfinex-derivatives","ETHF0:USTF0",1764858211242,1.9615,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764858211446,1.9615,3180.0,3179.9,2.53901309]
["bitfinex-derivatives","ETHF0:USTF0",1764858211642,1.5061,3180.4,3180.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764858211836,1.5061,3180.4,3180.3,3.31869309]
["bitfinex-derivatives","ETHF0:USTF0",1764858213040,0.7595,3180.4,3180.3,3.31869309]
["bitfinex-derivatives","ETHF0:USTF0",1764858213637,1.5433,3180.8,3180.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764858213843,1.5433,3180.8,3180.7,3.30237309]
["bitfinex-derivatives","ETHF0:USTF0",1764858214637,1.54550982,3180.8,3180.7,3.30237309]
["bitfinex-derivatives","ETHF0:USTF0",1764858216738,0.00220982,3180.8,3180.7,3.30237309]
["bitfinex-derivatives","ETHF0:USTF0",1764858217046,0.78000982,3180.8,3180.7,3.30237309]
["bitfinex-derivatives","ETHF0:USTF0",1764858217242,0.78251765,3181.1,3181.0,1.65377]
["bitfinex-derivatives","ETHF0:USTF0",1764858217541,0.78251765,3181.1,3181.0,3.30236309]
["bitfinex-derivatives","ETHF0:USTF0",1764858217744,0.4203,3181.5,3181.0,3.30236309]
["bitfinex-derivatives","ETHF0:USTF0",1764858217745,1.9636,3181.5,3181.4,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1764858217940,1.9636,3181.5,3181.4,2.53774309]
["bitfinex-derivatives","ETHF0:USTF0",1764858218337,1.96681452,3181.5,3181.4,3.3058567]
["bitfinex-derivatives","ETHF0:USTF0",1764858219142,1.96681452,3181.5,3181.4,2.5412567]
["bitfinex-derivatives","ETHF0:USTF0",1764858221043,1.96681452,3181.5,3181.4,1.8092567]
["bitfinex-derivatives","ETHF0:USTF0",1764858221249,1.96681452,3181.5,3181.4,0.16066361]
["bitfinex-derivatives","ETHF0:USTF0",1764858221851,1.2011,3182.5,3182.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764858222150,1.64859309,3183.7,3182.4,3.16529309]
["bitfinex-derivatives","ETHF0:USTF0",1764858222352,8.04284113,3186.2,3185.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764858222550,1.4685,3185.8,3185.7,1.64859309]
["bitfinex-derivatives","ETHF0:USTF0",1764858222748,1.4685,3185.8,3185.5,1.1153044]
["bitfinex-derivatives","ETHF0:USTF0",1764858222749,1.4685,3185.6,3185.5,1.1153044]
["bitfinex-derivatives","ETHF0:USTF0",1764858222945,1.4685,3185.6,3184.5,2.42322953]
["bitfinex-derivatives","ETHF0:USTF0",1764858222946,1.4685,3185.1,3185.0,1.1153044]
["bitfinex-derivatives","ETHF0:USTF0",1764858223146,1.4685,3184.8,3184.7,1.65330141]
["bitfinex-derivatives","ETHF0:USTF0",1764858223342,5.99458837,3185.0,3184.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764858223656,0.90067779,3185.0,3184.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764858223951,5.99458837,3185.0,3184.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764858224148,5.99458837,3185.0,3184.9,2.34917773]
["bitfinex-derivatives","ETHF0:USTF0",1764858224355,5.99458837,3185.0,3184.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764858224748,7.46308837,3185.0,3184.7,0.16440453]
["bitfinex-derivatives","ETHF0:USTF0",1764858224949,2.36917779,3184.8,3184.7,0.00742453]
["bitfinex-derivatives","ETHF0:USTF0",1764858225354,2.36917779,3184.8,3183.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764858225355,1.4685,3184.3,3183.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764858225751,0.90067779,3184.2,3184.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764858225957,0.90067779,3184.9,3184.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764858226157,5.09391058,3184.4,3184.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764858226445,5.09391058,3184.4,3184.1,0.7621285]
["bitfinex-derivatives","ETHF0:USTF0",1764858226755,0.90067779,3184.3,3184.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764858226962,0.90067779,3184.3,3184.2,5.61391982]
["bitfinex-derivatives","ETHF0:USTF0",1764858227257,0.90067779,3184.3,3184.2,5.77092982]
["bitfinex-derivatives","ETHF0:USTF0",1764858229255,7.46308837,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764858229562,1.4685,3184.2,3184.1,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764858229753,2.36917779,3184.2,3184.1,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764858229953,1.62177779,3184.2,3183.9,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858230259,1.4685,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858230657,2.36917779,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858231160,2.3715681,3183.5,3183.4,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1764858232361,2.6022681,3183.5,3183.4,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1764858232662,1.4685,3183.2,3183.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858232854,2.36917779,3183.2,3183.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858233055,7.46308837,3183.2,3183.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858233470,7.46308837,3183.2,3183.1,0.00781209]
["bitfinex-derivatives","ETHF0:USTF0",1764858233855,0.90067779,3183.2,3183.1,1.52451209]
["bitfinex-derivatives","ETHF0:USTF0",1764858234053,0.89669486,3183.2,3183.1,5.53814503]
["bitfinex-derivatives","ETHF0:USTF0",1764858234357,0.00239031,3183.5,3183.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764858234552,0.00239031,3183.5,3183.4,3.88205833]
["bitfinex-derivatives","ETHF0:USTF0",1764858235156,0.00239031,3183.5,3183.4,4.03910833]
["bitfinex-derivatives","ETHF0:USTF0",1764858237159,6.56480089,3183.5,3183.4,9.25405]
["bitfinex-derivatives","ETHF0:USTF0",1764858237552,6.56480089,3183.5,3183.4,10.01335]
["bitfinex-derivatives","ETHF0:USTF0",1764858238060,5.84370089,3183.5,3183.4,10.01335]
["bitfinex-derivatives","ETHF0:USTF0",1764858238860,6.79550089,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858239359,6.56480089,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858239564,5.09630089,3183.5,3183.4,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1764858240263,5.09630089,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858240264,6.56480089,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858241558,5.09630089,3183.5,3183.4,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1764858241960,2.87521629,3181.9,3181.5,2.22003874]
["bitfinex-derivatives","ETHF0:USTF0",1764858242163,2.87521629,3181.9,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858242358,40.8,3181.8,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858242952,0.00470832,3181.8,3181.1,0.16427165]
["bitfinex-derivatives","ETHF0:USTF0",1764858243468,40.8,3181.7,3181.1,0.16427165]
["bitfinex-derivatives","ETHF0:USTF0",1764858244861,2.36535833,3181.5,3181.1,0.00711165]
["bitfinex-derivatives","ETHF0:USTF0",1764858245261,8.36535833,3181.5,3180.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858245458,2.36535833,3181.5,3180.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858246271,2.36535833,3181.1,3180.5,0.00382797]
["bitfinex-derivatives","ETHF0:USTF0",1764858246569,2.36535833,3181.1,3177.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858246570,0.15724,3179.5,3177.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858246755,4.29221629,3179.5,3178.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858246955,0.00471579,3178.9,3178.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858247554,0.00471579,3178.9,3178.2,1.24253985]
["bitfinex-derivatives","ETHF0:USTF0",1764858248270,2.87521629,3178.4,3178.2,1.24253985]
["bitfinex-derivatives","ETHF0:USTF0",1764858248472,2.87746348,3178.4,3178.2,1.24253985]
["bitfinex-derivatives","ETHF0:USTF0",1764858249372,2.87746348,3178.4,3178.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764858250662,0.00471579,3178.9,3178.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764858250868,2.87993208,3178.9,3178.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764858251770,2.88269962,3178.9,3178.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764858253063,0.00037168,3178.9,3178.8,2.89247]
["bitfinex-derivatives","ETHF0:USTF0",1764858253263,40.8,3180.0,3178.8,5.24290783]
["bitfinex-derivatives","ETHF0:USTF0",1764858253468,2.87521629,3179.7,3178.8,5.24290783]
["bitfinex-derivatives","ETHF0:USTF0",1764858253969,2.36535833,3180.8,3179.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764858254175,2.87521629,3180.1,3180.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858254967,2.87521629,3180.1,3180.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764858255168,2.87521629,3180.1,3180.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764858255979,2.87521629,3180.1,3180.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764858256171,2.87521629,3180.1,3180.0,2.89242]
["bitfinex-derivatives","ETHF0:USTF0",1764858258171,0.00471579,3180.5,3180.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764858258675,2.87993208,3180.5,3180.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764858261084,2.87993208,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858261285,5.24529041,3180.5,3180.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858261579,2.87993208,3180.5,3180.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858263386,5.24529041,3180.5,3179.9,0.16193579]
["bitfinex-derivatives","ETHF0:USTF0",1764858263781,2.36535833,3180.1,3179.9,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1764858266388,2.64306314,3180.3,3179.9,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1764858266584,2.64306314,3180.3,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858271503,40.9572,3180.4,3179.5,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1764858272196,40.9572,3180.4,3179.5,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764858273101,40.8,3180.4,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764858273495,40.8,3180.4,3179.6,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1764858273695,40.8,3180.4,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764858274805,2.64306314,3180.2,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764858275003,2.64306314,3180.2,3179.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1764858275405,2.64306314,3180.2,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764858277103,2.64306314,3180.2,3179.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764858277303,2.64306314,3180.2,3179.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764858278303,2.87521629,3179.6,3179.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764858279304,2.87521629,3179.6,3179.5,4.46973953]
["bitfinex-derivatives","ETHF0:USTF0",1764858279702,2.87521629,3179.6,3179.5,6.43183953]
["bitfinex-derivatives","ETHF0:USTF0",1764858280005,2.87521629,3179.6,3179.5,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764858281099,2.87521629,3179.6,3179.5,6.58907953]
["bitfinex-derivatives","ETHF0:USTF0",1764858281298,2.87521629,3179.6,3179.5,5.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764858281609,0.00471579,3180.5,3180.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764858281811,2.87521629,3180.1,3180.0,6.41651577]
["bitfinex-derivatives","ETHF0:USTF0",1764858282307,2.87521629,3180.1,3180.0,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1764858282910,2.87521629,3180.1,3180.0,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1764858283409,2.87521629,3180.1,3180.0,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1764858285311,2.87521629,3180.1,3180.0,6.98026866]
["bitfinex-derivatives","ETHF0:USTF0",1764858288309,2.87521629,3180.1,3180.0,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1764858289315,2.87521629,3180.1,3180.0,5.01879442]
["bitfinex-derivatives","ETHF0:USTF0",1764858289611,2.87521629,3180.1,3180.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764858290012,2.87521629,3180.1,3180.0,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1764858291216,2.87521629,3180.1,3180.0,6.38739442]
["bitfinex-derivatives","ETHF0:USTF0",1764858292320,2.87521629,3180.1,3180.0,4.69551]
["bitfinex-derivatives","ETHF0:USTF0",1764858293018,2.87521629,3180.1,3180.0,6.38897742]
["bitfinex-derivatives","ETHF0:USTF0",1764858293415,2.87521629,3180.1,3180.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764858294716,2.87521629,3180.1,3179.9,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858295024,2.87521629,3180.1,3179.8,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858295517,2.87521629,3180.1,3179.9,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858299029,2.87521629,3180.1,3180.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764858300024,2.87521629,3180.1,3179.9,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858300332,2.87521629,3180.1,3179.7,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858300621,0.28446451,3180.0,3179.7,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858300820,0.28446451,3180.0,3179.6,1.12921956]
["bitfinex-derivatives","ETHF0:USTF0",1764858301223,2.87521629,3180.1,3180.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1764858301417,2.87521629,3180.1,3180.0,5.70121956]
["bitfinex-derivatives","ETHF0:USTF0",1764858301622,2.87521629,3180.1,3180.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1764858303129,2.87521629,3180.1,3180.0,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1764858303830,0.00471579,3180.5,3180.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764858304722,0.00471579,3180.5,3180.4,5.93330918]
["bitfinex-derivatives","ETHF0:USTF0",1764858305327,0.00471579,3180.5,3180.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764858306629,0.00471579,3180.5,3180.4,5.93330918]
["bitfinex-derivatives","ETHF0:USTF0",1764858306818,0.8507,3181.1,3181.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764858307025,1.7014,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858307221,1.7014,3181.0,3180.9,1.28454535]
["bitfinex-derivatives","ETHF0:USTF0",1764858307722,1.70491166,3181.0,3180.9,1.2882013]
["bitfinex-derivatives","ETHF0:USTF0",1764858308125,1.70491166,3181.0,3180.9,0.00365595]
["bitfinex-derivatives","ETHF0:USTF0",1764858309533,0.00351166,3181.0,3180.9,4.6941313]
["bitfinex-derivatives","ETHF0:USTF0",1764858310233,0.00351166,3181.0,3180.9,3.56675595]
["bitfinex-derivatives","ETHF0:USTF0",1764858310627,0.85421166,3181.0,3180.9,3.56675595]
["bitfinex-derivatives","ETHF0:USTF0",1764858311834,0.00351166,3181.0,3180.9,3.56675595]
["bitfinex-derivatives","ETHF0:USTF0",1764858312131,0.00351166,3181.0,3180.9,5.25792343]
["bitfinex-derivatives","ETHF0:USTF0",1764858312730,0.00351166,3181.0,3180.9,5.41509343]
["bitfinex-derivatives","ETHF0:USTF0",1764858313336,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858313940,0.00351166,3181.0,3180.9,5.41509343]
["bitfinex-derivatives","ETHF0:USTF0",1764858314239,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858315939,0.00351166,3181.0,3180.9,5.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1764858316842,0.85421166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858317034,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858317836,1.70491166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858318049,0.85421166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858318233,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858321143,1.70491166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858321339,0.85421166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858321541,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858323645,1.70491166,3181.0,3180.9,4.84849314]
["bitfinex-derivatives","ETHF0:USTF0",1764858323845,0.85421166,3181.0,3180.9,4.84849314]
["bitfinex-derivatives","ETHF0:USTF0",1764858324445,0.00351166,3181.0,3180.9,4.84849314]
["bitfinex-derivatives","ETHF0:USTF0",1764858324647,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858327245,0.00351166,3181.0,3180.9,5.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1764858329243,0.85421166,3181.0,3180.9,5.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1764858329443,0.85421166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858329642,0.00351166,3181.0,3180.9,3.72392595]
["bitfinex-derivatives","ETHF0:USTF0",1764858330146,0.85421166,3181.0,3180.9,3.56675595]
["bitfinex-derivatives","ETHF0:USTF0",1764858330352,1.70491166,3181.0,3180.9,0.00365595]
["bitfinex-derivatives","ETHF0:USTF0",1764858330642,1.70491166,3181.0,3180.9,1.72695595]
["bitfinex-derivatives","ETHF0:USTF0",1764858330847,1.70491166,3181.0,3180.9,0.00365595]
["bitfinex-derivatives","ETHF0:USTF0",1764858331247,1.70491166,3181.0,3180.9,1.13101673]
["bitfinex-derivatives","ETHF0:USTF0",1764858334452,1.70491166,3181.0,3180.9,2.85431673]
["bitfinex-derivatives","ETHF0:USTF0",1764858334652,0.85421166,3181.0,3180.9,3.34805595]
["bitfinex-derivatives","ETHF0:USTF0",1764858335046,1.62791166,3181.0,3180.9,3.34805595]
["bitfinex-derivatives","ETHF0:USTF0",1764858335246,1.62791166,3181.0,3180.9,4.47802984]
["bitfinex-derivatives","ETHF0:USTF0",1764858335649,1.62791166,3181.0,3180.9,3.34805595]
["bitfinex-derivatives","ETHF0:USTF0",1764858336046,1.62791166,3181.0,3180.9,1.72695595]
["bitfinex-derivatives","ETHF0:USTF0",1764858336853,0.00351166,3181.0,3180.9,3.34805595]
["bitfinex-derivatives","ETHF0:USTF0",1764858337854,0.00351166,3181.0,3180.9,5.0387219]
["bitfinex-derivatives","ETHF0:USTF0",1764858341681,0.00351166,3181.0,3180.9,3.34805595]
["bitfinex-derivatives","ETHF0:USTF0",1764858348269,0.00471579,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858348467,1.65195896,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858349167,1.65556801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858349567,2.19526801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858351668,1.65556801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858351870,2.73496801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858352070,1.65556801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858352261,1.65556801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858352664,1.65556801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858352863,2.19526801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858356775,2.73496801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858357570,2.19526801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858358076,2.73496801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858358467,1.65556801,3181.3,3181.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858359873,1.65556801,3181.3,3181.2,4.93580669]
["bitfinex-derivatives","ETHF0:USTF0",1764858361488,1.64724317,3182.1,3182.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764858361771,1.64724317,3182.1,3181.8,1.12960004]
["bitfinex-derivatives","ETHF0:USTF0",1764858361772,4.67517095,3182.1,3181.8,1.12960004]
["bitfinex-derivatives","ETHF0:USTF0",1764858361973,4.67517095,3182.1,3181.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764858361974,1.096,3181.8,3181.7,2.73700004]
["bitfinex-derivatives","ETHF0:USTF0",1764858362172,2.74324317,3181.8,3181.7,2.73700004]
["bitfinex-derivatives","ETHF0:USTF0",1764858362579,2.74645042,3181.8,3181.7,4.37080004]
["bitfinex-derivatives","ETHF0:USTF0",1764858362780,1.65045042,3181.8,3181.7,4.37080004]
["bitfinex-derivatives","ETHF0:USTF0",1764858362991,2.19845042,3181.8,3181.7,4.37091304]
["bitfinex-derivatives","ETHF0:USTF0",1764858363975,1.65045042,3181.8,3181.7,4.37091304]
["bitfinex-derivatives","ETHF0:USTF0",1764858365783,0.00320725,3181.8,3181.7,4.37091304]
["bitfinex-derivatives","ETHF0:USTF0",1764858366281,0.00320725,3181.8,3181.7,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764858366980,0.00471579,3182.1,3182.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858367279,0.00471579,3182.1,3182.0,5.94090108]
["bitfinex-derivatives","ETHF0:USTF0",1764858367481,1.95285896,3182.1,3182.0,5.78378108]
["bitfinex-derivatives","ETHF0:USTF0",1764858367683,1.65195896,3182.1,3182.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858368083,1.65518325,3182.1,3182.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858368782,0.00794008,3182.1,3182.0,5.78378108]
["bitfinex-derivatives","ETHF0:USTF0",1764858368971,0.00794008,3182.1,3182.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858369582,0.00794008,3182.1,3182.0,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1764858369769,1.64724317,3182.4,3182.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858369974,42.44724317,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858370278,1.64724317,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858370779,1.65130849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858371281,1.96010849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858371681,1.65130849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858371980,1.96010849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858372581,0.00406532,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858372786,1.96010849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858373079,1.65130849,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858373479,0.00406532,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858373682,0.00406532,3182.6,3182.5,5.2184527]
["bitfinex-derivatives","ETHF0:USTF0",1764858373985,0.00471579,3182.9,3182.8,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858374288,1.64724317,3183.4,3183.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858374583,13.1062,3183.7,3183.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764858374787,13.1062,3183.7,3183.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764858374788,0.6352,3183.6,3183.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764858375085,0.63767647,3183.6,3183.5,0.93282888]
["bitfinex-derivatives","ETHF0:USTF0",1764858375286,0.63767647,3183.6,3183.5,4.09502888]
["bitfinex-derivatives","ETHF0:USTF0",1764858375686,2.28491964,3183.6,3183.5,4.09502888]
["bitfinex-derivatives","ETHF0:USTF0",1764858376984,1.96731964,3183.6,3183.5,4.09502888]
["bitfinex-derivatives","ETHF0:USTF0",1764858377995,2.28491964,3183.6,3183.5,4.09502888]
["bitfinex-derivatives","ETHF0:USTF0",1764858378287,2.28491964,3183.6,3183.5,2.52692888]
["bitfinex-derivatives","ETHF0:USTF0",1764858379488,2.28491964,3183.6,3183.5,4.09502888]
["bitfinex-derivatives","ETHF0:USTF0",1764858380284,2.28491964,3183.6,3183.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858380285,1.80675964,3183.6,3183.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858380487,1.64724317,3183.1,3183.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858381190,2.28244317,3183.1,3183.0,0.93168475]
["bitfinex-derivatives","ETHF0:USTF0",1764858381392,2.28244317,3183.1,3183.0,4.09388475]
["bitfinex-derivatives","ETHF0:USTF0",1764858382086,2.28244317,3183.1,3183.0,2.52578475]
["bitfinex-derivatives","ETHF0:USTF0",1764858383292,3.92968634,3183.1,3183.0,0.93168475]
["bitfinex-derivatives","ETHF0:USTF0",1764858384392,3.92968634,3183.1,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858384393,0.3176,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858384696,1.96484317,3182.6,3182.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764858385192,0.6352,3183.1,3183.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764858385385,2.28244317,3183.1,3183.0,0.93128252]
["bitfinex-derivatives","ETHF0:USTF0",1764858385585,2.28244317,3183.1,3183.0,4.09348252]
["bitfinex-derivatives","ETHF0:USTF0",1764858385792,3.92968634,3183.1,3183.0,0.93128252]
["bitfinex-derivatives","ETHF0:USTF0",1764858386085,2.28244317,3183.1,3183.0,2.52538252]
["bitfinex-derivatives","ETHF0:USTF0",1764858386289,2.28244317,3183.1,3183.0,4.09348252]
["bitfinex-derivatives","ETHF0:USTF0",1764858386989,0.3176,3183.5,3183.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764858387290,1.96484317,3183.5,3183.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858388591,1.64724317,3183.5,3183.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858389287,1.96484317,3183.5,3183.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858390387,1.60398699,3183.5,3183.0,0.93128252]
["bitfinex-derivatives","ETHF0:USTF0",1764858390596,1.60398699,3183.5,3183.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764858395694,40.8,3183.7,3183.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764858396298,40.8,3183.7,3183.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764858396691,40.8,3183.7,3183.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764858397506,1.60646346,3183.6,3183.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764858399201,0.00247647,3183.6,3183.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764858399594,0.00471579,3183.9,3183.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764858400094,0.00471579,3183.9,3183.8,4.09221383]
["bitfinex-derivatives","ETHF0:USTF0",1764858400599,0.00738467,3183.9,3183.8,4.09221383]
["bitfinex-derivatives","ETHF0:USTF0",1764858402202,0.00738467,3183.9,3183.8,4.09205974]
["bitfinex-derivatives","ETHF0:USTF0",1764858403401,0.15698,3184.7,3184.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764858403592,0.28404406,3184.7,3184.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764858403787,0.28404406,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858403788,40.8,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858404197,40.8032349,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858404401,0.0032349,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858405106,0.0032349,3184.7,3184.2,1.1312698]
["bitfinex-derivatives","ETHF0:USTF0",1764858405303,0.0032349,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858405509,0.0032349,3184.7,3184.2,1.1312698]
["bitfinex-derivatives","ETHF0:USTF0",1764858405704,0.0032349,3184.7,3184.3,1.12655401]
["bitfinex-derivatives","ETHF0:USTF0",1764858406193,0.0032349,3184.7,3184.2,1.1312698]
["bitfinex-derivatives","ETHF0:USTF0",1764858406397,1.60398699,3184.5,3184.2,1.1312698]
["bitfinex-derivatives","ETHF0:USTF0",1764858406607,1.60398699,3184.5,3184.2,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1764858408916,1.60398699,3184.5,3184.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764858410020,1.60398699,3184.5,3184.2,2.76071579]
["bitfinex-derivatives","ETHF0:USTF0",1764858410214,1.60398699,3184.5,3184.2,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1764858410813,40.8,3184.4,3184.2,1.28331579]
["bitfinex-derivatives","ETHF0:USTF0",1764858411013,40.8,3184.4,3184.2,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1764858411223,40.957,3184.4,3184.2,2.54451579]
["bitfinex-derivatives","ETHF0:USTF0",1764858411417,40.8,3184.4,3184.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858411613,1.60398699,3184.5,3184.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858415323,0.0032349,3184.7,3184.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858417812,0.00471579,3184.8,3184.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858417813,0.00193104,3184.8,3184.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858418817,0.0041967,3184.8,3184.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858419223,0.0041967,3184.8,3184.7,3.66635401]
["bitfinex-derivatives","ETHF0:USTF0",1764858419821,1.60818369,3184.8,3184.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858421732,0.0041967,3184.8,3184.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858422631,40.8,3185.3,3185.2,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764858422827,1.60398699,3185.6,3185.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764858423327,1.60398699,3185.6,3185.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764858423527,1.6073373,3185.6,3185.5,0.75418727]
["bitfinex-derivatives","ETHF0:USTF0",1764858423721,14.0593373,3185.6,3185.5,0.00228727]
["bitfinex-derivatives","ETHF0:USTF0",1764858423921,14.34278314,3185.6,3185.5,0.00228727]
["bitfinex-derivatives","ETHF0:USTF0",1764858424232,14.34278314,3185.6,3185.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764858424233,14.49972314,3185.6,3185.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764858424433,12.61229031,3185.6,3185.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858424733,0.28683935,3185.6,3185.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764858424926,0.00335031,3185.6,3185.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764858425229,40.80335031,3185.6,3185.5,3.33028741]
["bitfinex-derivatives","ETHF0:USTF0",1764858425534,42.4073373,3185.6,3185.5,3.33028741]
["bitfinex-derivatives","ETHF0:USTF0",1764858427823,42.4073373,3185.6,3185.5,0.71648741]
["bitfinex-derivatives","ETHF0:USTF0",1764858429633,42.4073373,3185.6,3185.5,0.00258741]
["bitfinex-derivatives","ETHF0:USTF0",1764858431435,42.4073373,3185.6,3185.5,0.71648741]
["bitfinex-derivatives","ETHF0:USTF0",1764858433637,42.4073373,3185.6,3185.5,2.04698741]
["bitfinex-derivatives","ETHF0:USTF0",1764858434937,42.4073373,3185.6,3185.5,0.71648741]
["bitfinex-derivatives","ETHF0:USTF0",1764858435136,42.4073373,3185.6,3185.5,0.00258741]
["bitfinex-derivatives","ETHF0:USTF0",1764858436929,48.69093267,3185.6,3185.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764858437229,1.60398699,3185.1,3185.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764858437429,1.60398699,3185.1,3185.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764858437831,1.60398699,3185.1,3185.0,0.75592757]
["bitfinex-derivatives","ETHF0:USTF0",1764858438538,3.36493398,3185.1,3185.0,0.75592757]
["bitfinex-derivatives","ETHF0:USTF0",1764858438732,3.36493398,3185.1,3185.0,0.00402757]
["bitfinex-derivatives","ETHF0:USTF0",1764858438934,2.04462551,3185.1,3184.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764858439135,1.60398699,3184.6,3184.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764858439840,1.60398699,3184.6,3184.5,3.36916362]
["bitfinex-derivatives","ETHF0:USTF0",1764858440340,1.60398699,3184.6,3184.5,2.08586362]
["bitfinex-derivatives","ETHF0:USTF0",1764858440838,1.60398699,3184.6,3184.5,0.75536362]
["bitfinex-derivatives","ETHF0:USTF0",1764858441433,1.60398699,3184.6,3184.5,3.36916362]
["bitfinex-derivatives","ETHF0:USTF0",1764858441632,42.40398699,3184.6,3184.5,3.36916362]
["bitfinex-derivatives","ETHF0:USTF0",1764858442128,42.40398699,3184.6,3184.5,0.75536362]
["bitfinex-derivatives","ETHF0:USTF0",1764858442129,42.56097699,3184.6,3184.5,0.75536362]
["bitfinex-derivatives","ETHF0:USTF0",1764858442331,40.8,3184.6,3184.5,3.36916362]
["bitfinex-derivatives","ETHF0:USTF0",1764858443237,1.76094699,3185.2,3185.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858443535,1.60398699,3185.2,3185.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858444040,40.8,3185.3,3185.2,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858444237,0.00310106,3185.9,3185.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764858444542,0.00310106,3185.9,3185.5,4.4507273]
["bitfinex-derivatives","ETHF0:USTF0",1764858444836,40.80310106,3185.9,3185.5,4.4507273]
["bitfinex-derivatives","ETHF0:USTF0",1764858445338,40.80310106,3185.9,3185.5,5.01753102]
["bitfinex-derivatives","ETHF0:USTF0",1764858445738,40.80310106,3185.9,3185.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858446134,0.00310106,3185.9,3185.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858446333,1.06e-06,3185.9,3185.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858446739,0.00242571,3185.9,3185.8,3.73566178]
["bitfinex-derivatives","ETHF0:USTF0",1764858447135,1.67301214,3187.2,3186.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858447334,3.07256947,3187.1,3187.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858447534,3.07256947,3187.1,3186.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764858447740,41.08356947,3187.0,3186.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764858448041,0.28356947,3186.9,3186.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764858448241,0.28581781,3186.9,3186.5,2.04755794]
["bitfinex-derivatives","ETHF0:USTF0",1764858448436,1.60398699,3186.6,3186.5,0.71705794]
["bitfinex-derivatives","ETHF0:USTF0",1764858449040,0.00224834,3186.9,3186.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858449544,1.60623533,3186.9,3186.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858450446,0.00224834,3186.9,3186.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858451644,0.00224834,3186.9,3186.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764858451844,0.00224834,3186.9,3186.5,2.04755794]
["bitfinex-derivatives","ETHF0:USTF0",1764858452147,0.00224834,3186.9,3186.5,0.71705794]
["bitfinex-derivatives","ETHF0:USTF0",1764858452446,2.36667201,3186.9,3186.5,2.04755794]
["bitfinex-derivatives","ETHF0:USTF0",1764858453038,2.36667201,3186.9,3186.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858453234,1.67301214,3188.1,3186.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764858453439,2.36442367,3188.1,3187.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764858453645,2.36442367,3187.9,3187.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764858454242,2.36442367,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858454446,2.36709804,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858454652,43.16709804,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858455140,43.32389804,3188.1,3187.7,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858455450,12.461,3188.0,3187.7,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858456042,12.461,3188.0,3187.7,1.23240832]
["bitfinex-derivatives","ETHF0:USTF0",1764858456249,0.15681,3187.8,3187.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858456441,2.36442367,3187.7,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858456646,12.459,3187.6,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858456847,12.459,3187.6,3187.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764858458051,12.459,3187.6,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858458746,12.459,3187.6,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858459050,12.459,3187.6,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858459644,12.459,3187.6,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858459954,12.459,3187.6,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858460150,12.459,3187.6,3187.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764858460353,0.0003871,3188.1,3188.0,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764858461546,2.36481077,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858461758,2.52161077,3188.1,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858461944,2.36442367,3187.7,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858462139,0.1571871,3188.1,3188.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858462341,50.85161077,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858462653,0.15682,3187.7,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858462852,12.465,3187.6,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858463053,2.36442367,3187.9,3187.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764858463350,2.36442367,3187.9,3187.8,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764858463654,40.8003871,3188.1,3188.0,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764858463844,53.2673871,3188.1,3188.0,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764858464246,53.2673871,3188.1,3188.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858464451,53.2673871,3188.1,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858464648,2.36442367,3187.8,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858465045,2.36442367,3188.0,3187.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764858466148,2.36442367,3188.0,3187.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764858466449,2.36442367,3188.0,3187.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764858466846,2.36442367,3188.0,3187.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764858467048,0.15684,3187.3,3187.2,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858467249,12.62084,3187.3,3187.2,1.08430832]
["bitfinex-derivatives","ETHF0:USTF0",1764858467648,53.42084,3187.3,3187.2,1.08430832]
["bitfinex-derivatives","ETHF0:USTF0",1764858467846,53.42084,3187.3,3187.2,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858468451,53.42084,3187.3,3187.2,2.11930832]
["bitfinex-derivatives","ETHF0:USTF0",1764858469058,53.42084,3187.3,3187.2,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858469846,53.42084,3187.3,3187.2,1.08430832]
["bitfinex-derivatives","ETHF0:USTF0",1764858470250,53.42084,3187.3,3187.2,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858471163,53.42084,3187.3,3187.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858471361,2.36442367,3187.1,3187.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764858471660,2.36442367,3187.1,3187.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764858471966,2.36442367,3187.1,3187.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764858472150,53.264,3187.3,3187.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764858472468,53.264,3187.3,3187.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764858473258,0.00470832,3187.4,3187.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764858476461,40.8,3187.6,3187.2,1.12186178]
["bitfinex-derivatives","ETHF0:USTF0",1764858476462,40.8,3187.6,3187.5,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764858476663,12.4613871,3188.1,3188.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764858477164,53.2613871,3188.1,3188.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764858478364,53.2613871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858480471,40.8003871,3188.1,3188.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764858482760,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858483768,0.0003871,3188.1,3188.0,2.31143102]
["bitfinex-derivatives","ETHF0:USTF0",1764858483961,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858484268,0.0003871,3188.1,3188.0,1.73911392]
["bitfinex-derivatives","ETHF0:USTF0",1764858484571,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858485272,0.0003871,3188.1,3188.0,1.73878827]
["bitfinex-derivatives","ETHF0:USTF0",1764858488277,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858488481,0.0003871,3188.1,3188.0,1.73878827]
["bitfinex-derivatives","ETHF0:USTF0",1764858488974,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858490675,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858490978,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858491175,40.8003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858491378,40.8003871,3188.1,3188.0,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764858491978,40.8003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858492481,40.8003871,3188.1,3188.0,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764858493583,0.0003871,3188.1,3188.0,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764858493880,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858494782,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858495582,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858495781,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858497787,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858497982,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858498875,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858499075,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858499580,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858499782,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858501381,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858502492,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858503282,0.0003871,3188.1,3188.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764858503779,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858505084,0.0003871,3188.1,3188.0,2.31143102]
["bitfinex-derivatives","ETHF0:USTF0",1764858505283,0.0003871,3188.1,3188.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858507992,40.8,3188.9,3188.0,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764858508287,40.8,3188.9,3188.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764858509093,0.0037423,3188.9,3188.8,1.99964493]
["bitfinex-derivatives","ETHF0:USTF0",1764858509305,0.0037423,3188.9,3188.8,3.67306931]
["bitfinex-derivatives","ETHF0:USTF0",1764858510295,0.0037423,3188.9,3188.8,1.99964493]
["bitfinex-derivatives","ETHF0:USTF0",1764858512386,0.0037423,3188.9,3188.8,0.99884493]
["bitfinex-derivatives","ETHF0:USTF0",1764858512591,0.0037423,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858513288,40.8037423,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858514585,40.8037423,3188.9,3188.8,0.99884493]
["bitfinex-derivatives","ETHF0:USTF0",1764858514993,40.8037423,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858515598,40.8037423,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858516593,40.8037423,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858519701,40.8037423,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858519898,0.0037423,3188.9,3188.8,1.91324493]
["bitfinex-derivatives","ETHF0:USTF0",1764858520495,40.8037423,3188.9,3188.8,1.91324493]
["bitfinex-derivatives","ETHF0:USTF0",1764858521103,2.0321,3189.1,3189.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764858521395,2.0321,3189.1,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858521396,2.0321,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858521797,1.705,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858521992,1.70729927,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858522193,1.70729927,3188.9,3188.8,1.79914493]
["bitfinex-derivatives","ETHF0:USTF0",1764858522494,0.87869927,3188.9,3188.8,1.79914493]
["bitfinex-derivatives","ETHF0:USTF0",1764858522689,1.70729927,3188.9,3188.8,0.96244493]
["bitfinex-derivatives","ETHF0:USTF0",1764858523395,0.87869927,3188.9,3188.8,1.79914493]
["bitfinex-derivatives","ETHF0:USTF0",1764858523702,0.00229927,3188.9,3188.8,1.79914493]
["bitfinex-derivatives","ETHF0:USTF0",1764858524097,1.70729927,3188.9,3188.8,1.71004493]
["bitfinex-derivatives","ETHF0:USTF0",1764858524297,0.87869927,3188.9,3188.8,1.71004493]
["bitfinex-derivatives","ETHF0:USTF0",1764858524505,1.70729927,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858526604,0.00229927,3188.9,3188.8,1.71004493]
["bitfinex-derivatives","ETHF0:USTF0",1764858527999,0.00229927,3188.9,3188.8,2.82501305]
["bitfinex-derivatives","ETHF0:USTF0",1764858528198,0.00229927,3188.9,3188.8,1.71004493]
["bitfinex-derivatives","ETHF0:USTF0",1764858528400,0.00229927,3188.9,3188.8,2.82532079]
["bitfinex-derivatives","ETHF0:USTF0",1764858529006,1.70729927,3188.9,3188.8,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1764858533926,1.705,3188.4,3188.3,1.11527586]
["bitfinex-derivatives","ETHF0:USTF0",1764858534125,1.705,3188.0,3187.9,1.11527586]
["bitfinex-derivatives","ETHF0:USTF0",1764858534322,0.8764,3187.6,3187.5,4.00212438]
["bitfinex-derivatives","ETHF0:USTF0",1764858534820,40.8,3188.4,3187.5,4.00212438]
["bitfinex-derivatives","ETHF0:USTF0",1764858535020,0.68279269,3188.3,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858535728,0.68279269,3188.3,3188.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764858535729,2.38779269,3188.3,3188.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764858536226,1.705,3188.1,3188.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764858537531,0.8764,3187.7,3187.6,1.71180832]
["bitfinex-derivatives","ETHF0:USTF0",1764858539534,1.705,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858540233,0.8764,3187.7,3187.6,1.71180832]
["bitfinex-derivatives","ETHF0:USTF0",1764858540430,1.705,3187.7,3187.6,1.71180832]
["bitfinex-derivatives","ETHF0:USTF0",1764858540632,1.705,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858542028,1.705,3187.7,3187.6,0.87510832]
["bitfinex-derivatives","ETHF0:USTF0",1764858542427,1.705,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858546534,1.705,3187.7,3187.6,0.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1764858547231,0.8764,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858548934,1.7459,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858549728,1.7459,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858551225,1.7679,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858551431,1.7679,3187.7,3187.6,0.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1764858552336,14.2209,3188.1,3188.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764858552532,1.7679,3187.7,3187.6,0.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1764858552930,1.7679,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858553629,1.7679,3187.7,3187.6,0.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1764858554334,0.8984,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858554529,1.7679,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858555238,1.7679,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858556335,1.7679,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858556640,0.8984,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858557340,1.7679,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858558730,1.59946517,3187.9,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858558931,12.453,3188.1,3187.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764858559140,14.2209,3188.1,3188.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764858560241,1.7679,3188.1,3188.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764858560843,1.59946517,3188.2,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858561236,1.59946517,3188.2,3187.6,3.4447327]
["bitfinex-derivatives","ETHF0:USTF0",1764858561746,0.8984,3187.7,3187.6,3.4447327]
["bitfinex-derivatives","ETHF0:USTF0",1764858561942,0.8984,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858562242,0.8984,3187.7,3187.6,3.4447327]
["bitfinex-derivatives","ETHF0:USTF0",1764858562646,1.59946517,3188.2,3187.6,3.4447327]
["bitfinex-derivatives","ETHF0:USTF0",1764858562838,3.36736517,3188.2,3187.6,1.6781327]
["bitfinex-derivatives","ETHF0:USTF0",1764858563145,0.00470832,3188.3,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858563146,1.7679,3187.7,3187.6,1.77130832]
["bitfinex-derivatives","ETHF0:USTF0",1764858563542,1.7679,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858563845,1.7679,3187.7,3187.6,0.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1764858564639,1.7679,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858565145,1.7679,3187.2,3187.0,2.23072438]
["bitfinex-derivatives","ETHF0:USTF0",1764858565342,1.7679,3187.1,3187.0,3.99732438]
["bitfinex-derivatives","ETHF0:USTF0",1764858565741,40.8,3187.2,3187.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764858566136,40.8,3187.2,3187.1,1.76974327]
["bitfinex-derivatives","ETHF0:USTF0",1764858566639,1.59946517,3187.6,3187.1,1.76974327]
["bitfinex-derivatives","ETHF0:USTF0",1764858566842,0.8984,3187.2,3187.1,1.76974327]
["bitfinex-derivatives","ETHF0:USTF0",1764858567748,1.7679,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858568443,1.7679,3187.2,3187.1,0.91734327]
["bitfinex-derivatives","ETHF0:USTF0",1764858568841,3.36736517,3187.3,3187.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764858569147,3.36736517,3187.3,3187.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764858569345,3.36736517,3187.3,3187.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764858569850,3.36736517,3187.3,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858569851,1.7679,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858570353,3.36736517,3187.3,3187.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764858570645,3.36736517,3187.3,3187.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764858570850,1.7679,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858571346,1.7679,3187.2,3187.1,0.91734327]
["bitfinex-derivatives","ETHF0:USTF0",1764858571741,2.46374435,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858574350,1.7679,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858574538,3.40929418,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858574942,3.40929418,3187.2,3187.1,0.91734327]
["bitfinex-derivatives","ETHF0:USTF0",1764858575149,3.40929418,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858577952,3.40929418,3187.2,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858579952,3.40929418,3187.2,3187.1,0.94504327]
["bitfinex-derivatives","ETHF0:USTF0",1764858580354,3.40929418,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858580650,3.40929418,3187.2,3187.1,0.94504327]
["bitfinex-derivatives","ETHF0:USTF0",1764858580855,3.40929418,3187.2,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858581150,42.44139418,3187.5,3187.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858581451,3.52399418,3187.5,3187.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858581753,0.9153,3187.5,3187.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858581953,1.64139418,3187.7,3187.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858582156,3.52399418,3187.7,3187.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858583250,3.52399418,3187.7,3187.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764858583752,3.52399418,3187.7,3187.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858583950,3.52399418,3187.7,3187.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764858584151,3.52399418,3187.7,3187.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1764858584152,1.8826,3187.6,3187.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764858584352,1.8826,3187.6,3187.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764858585053,1.8826,3187.6,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858585054,0.9153,3187.2,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858585250,1.64139418,3187.4,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858585557,3.52399418,3187.4,3187.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858585954,1.8826,3187.2,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858586356,1.64139418,3187.4,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858586757,3.52399418,3187.4,3187.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764858586953,3.52399418,3187.4,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858587154,3.52399418,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858587346,3.52399418,3187.2,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858587750,1.64139418,3187.4,3187.1,1.90004327]
["bitfinex-derivatives","ETHF0:USTF0",1764858588065,3.52399418,3187.4,3187.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764858589056,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858589357,1.5955,3187.2,3187.1,0.78654327]
["bitfinex-derivatives","ETHF0:USTF0",1764858589555,1.64139418,3187.4,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858589750,0.8193,3187.4,3187.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858589956,14.0385,3187.6,3187.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764858590160,14.0385,3187.6,3187.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764858590857,0.8193,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858592555,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858592760,1.5955,3187.2,3187.1,0.78654327]
["bitfinex-derivatives","ETHF0:USTF0",1764858592953,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858593763,0.8193,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858593962,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858594660,3.23689418,3187.3,3187.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858594865,3.23689418,3187.3,3187.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858595363,1.5955,3187.2,3187.1,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1764858595749,1.64139418,3187.5,3187.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858596455,3.23689418,3187.5,3187.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858596760,0.8193,3187.2,3187.1,0.78654327]
["bitfinex-derivatives","ETHF0:USTF0",1764858596966,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858597353,3.23689418,3187.5,3187.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858597558,0.8193,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858598164,1.5955,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858598666,0.8193,3187.2,3187.1,1.62484327]
["bitfinex-derivatives","ETHF0:USTF0",1764858599261,1.64139418,3187.5,3187.1,3.29826765]
["bitfinex-derivatives","ETHF0:USTF0",1764858599458,13.2623,3187.6,3187.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764858599665,14.0385,3187.6,3187.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764858600466,1.64139418,3187.8,3187.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764858600661,1.5955,3187.4,3187.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858600864,3.23689418,3187.3,3187.2,1.67342438]
["bitfinex-derivatives","ETHF0:USTF0",1764858601061,1.5955,3186.9,3186.5,1.55351816]
["bitfinex-derivatives","ETHF0:USTF0",1764858601363,1.5955,3185.8,3185.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858601564,42.44139418,3185.8,3185.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858601771,42.44139418,3185.8,3185.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858602062,1.5955,3185.1,3185.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858602270,1.5955,3184.8,3184.7,1.62640832]
["bitfinex-derivatives","ETHF0:USTF0",1764858602467,1.5955,3184.8,3184.7,0.00829829]
["bitfinex-derivatives","ETHF0:USTF0",1764858602670,3.23689418,3185.1,3185.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764858602865,3.23689418,3185.1,3184.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858602866,0.8193,3184.8,3184.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764858603076,0.4857,3184.5,3184.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764858603274,0.8193,3184.1,3184.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764858603478,3.23689418,3184.1,3184.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764858603676,2.46589418,3184.6,3184.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858603877,3.26119418,3184.6,3184.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1764858604284,1.6198,3184.3,3184.2,0.81040832]
["bitfinex-derivatives","ETHF0:USTF0",1764858604471,0.8245,3184.5,3184.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858604671,1.6198,3184.5,3184.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858605077,1.6198,3184.3,3184.2,0.81040832]
["bitfinex-derivatives","ETHF0:USTF0",1764858605273,0.3917,3186.0,3184.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764858605477,1.6198,3184.3,3184.2,0.0073775]
["bitfinex-derivatives","ETHF0:USTF0",1764858605979,42.4198,3184.3,3184.2,0.0073775]
["bitfinex-derivatives","ETHF0:USTF0",1764858606181,42.4198,3184.3,3183.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764858606772,1.6198,3183.6,3183.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764858606980,1.6198,3183.1,3183.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764858607279,0.00393565,3183.1,3183.0,2.11207449]
["bitfinex-derivatives","ETHF0:USTF0",1764858607476,0.00393565,3183.1,3183.0,8.11207449]
["bitfinex-derivatives","ETHF0:USTF0",1764858607881,3.565e-05,3183.1,3183.0,8.11207449]
["bitfinex-derivatives","ETHF0:USTF0",1764858608986,3.565e-05,3183.1,3183.0,2.11207449]
["bitfinex-derivatives","ETHF0:USTF0",1764858609683,1.61983565,3183.1,3183.0,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1764858609982,1.6198,3182.8,3182.7,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858610979,1.6198,3182.8,3182.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858611382,1.6198,3182.1,3180.9,2.36720605]
["bitfinex-derivatives","ETHF0:USTF0",1764858611684,2.85170605,3182.5,3182.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858611685,0.8245,3182.5,3182.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858611882,40.8,3182.5,3182.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858612081,3.565e-05,3183.1,3182.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858612479,0.8245,3182.6,3182.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764858612678,41.2845,3183.0,3182.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858612878,40.8,3183.0,3182.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858613079,3.565e-05,3183.1,3182.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858613281,3.565e-05,3183.1,3183.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858613674,3.565e-05,3183.1,3183.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858613881,3.565e-05,3183.1,3183.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764858614080,3.565e-05,3183.1,3183.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858615183,2.36720605,3184.4,3183.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858615381,0.8245,3184.0,3183.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858615577,2.36720605,3184.8,3184.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858615774,2.36720605,3184.8,3183.5,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1764858615775,40.8,3184.4,3183.5,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1764858616174,0.4845,3183.5,3183.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858616377,0.4845,3183.5,3183.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764858616689,1.6198,3183.0,3182.9,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858616879,2.1043,3183.0,3182.9,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1764858617390,2.1043,3182.5,3182.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858617577,0.8245,3182.5,3182.4,1.64403047]
["bitfinex-derivatives","ETHF0:USTF0",1764858617880,0.4845,3183.0,3182.4,1.64403047]
["bitfinex-derivatives","ETHF0:USTF0",1764858618079,0.8245,3182.5,3182.4,1.64403047]
["bitfinex-derivatives","ETHF0:USTF0",1764858618283,1.6198,3182.5,3182.4,0.00243047]
["bitfinex-derivatives","ETHF0:USTF0",1764858618485,2.1043,3182.5,3182.4,0.00243047]
["bitfinex-derivatives","ETHF0:USTF0",1764858618683,1.6198,3182.2,3182.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1764858619182,0.00470832,3182.5,3182.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858619582,0.00470832,3182.5,3182.4,1.64434695]
["bitfinex-derivatives","ETHF0:USTF0",1764858620489,0.82920832,3182.5,3182.4,1.64434695]
["bitfinex-derivatives","ETHF0:USTF0",1764858620685,1.62450832,3182.5,3182.4,0.00274695]
["bitfinex-derivatives","ETHF0:USTF0",1764858621284,2.10900832,3182.5,3182.4,0.00274695]
["bitfinex-derivatives","ETHF0:USTF0",1764858621490,1.6198,3182.2,3181.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764858621790,1.6198,3181.6,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858622086,1.6198,3181.6,3181.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764858622288,1.6198,3181.6,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764858622482,1.6198,3181.6,3181.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764858622683,1.62297329,3181.6,3181.5,0.80874607]
["bitfinex-derivatives","ETHF0:USTF0",1764858622887,0.82767329,3181.6,3181.5,1.64464607]
["bitfinex-derivatives","ETHF0:USTF0",1764858623084,1.62297329,3181.6,3181.5,0.80874607]
["bitfinex-derivatives","ETHF0:USTF0",1764858623281,1.62297329,3181.6,3181.5,0.00304607]
["bitfinex-derivatives","ETHF0:USTF0",1764858623478,1.62297329,3181.6,3181.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764858623994,2.1043,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858624389,0.8245,3181.2,3181.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764858624580,1.6198,3181.2,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858624990,1.6198,3180.7,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858625290,0.4845,3181.0,3180.2,1.64542939]
["bitfinex-derivatives","ETHF0:USTF0",1764858625291,2.37192191,3180.8,3180.2,1.64542939]
["bitfinex-derivatives","ETHF0:USTF0",1764858625491,0.00471586,3180.8,3180.2,1.64542939]
["bitfinex-derivatives","ETHF0:USTF0",1764858625791,0.8245,3180.3,3180.2,0.80952939]
["bitfinex-derivatives","ETHF0:USTF0",1764858626091,1.6198,3180.3,3180.2,0.80952939]
["bitfinex-derivatives","ETHF0:USTF0",1764858626293,0.00471586,3180.8,3180.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858626586,0.00471586,3180.8,3180.7,1.79876]
["bitfinex-derivatives","ETHF0:USTF0",1764858626789,0.4845,3182.0,3181.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858626983,0.4845,3182.0,3181.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764858627183,0.82767329,3181.6,3181.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764858627386,0.00317329,3181.6,3181.2,1.79874]
["bitfinex-derivatives","ETHF0:USTF0",1764858627583,1.6044,3181.3,3180.5,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1764858627781,0.00471586,3181.2,3180.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858628586,1.6044,3180.7,3180.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858629101,1.6044,3180.7,3180.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764858629885,0.8224,3180.7,3180.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764858630090,0.4632,3181.0,3180.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764858630293,0.8224,3180.7,3180.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764858630492,0.8224,3180.7,3180.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764858630893,1.6044,3180.7,3180.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764858631087,0.8224,3180.3,3180.2,1.58652939]
["bitfinex-derivatives","ETHF0:USTF0",1764858631292,1.6044,3180.3,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858631493,1.6044,3180.3,3180.2,0.82562939]
["bitfinex-derivatives","ETHF0:USTF0",1764858631686,2.36720605,3180.9,3180.2,1.58652939]
["bitfinex-derivatives","ETHF0:USTF0",1764858631880,40.8,3180.9,3180.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764858632094,40.8,3180.9,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858632994,0.00471586,3181.2,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858633381,0.00471586,3181.2,3181.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764858634192,0.00471586,3181.2,3181.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1764858634193,0.00317329,3181.6,3181.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858634386,0.78957329,3181.6,3181.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858635093,0.78957329,3181.6,3181.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1764858635094,1.58937329,3181.6,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858635290,1.5862,3181.3,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858635981,0.00317329,3181.6,3181.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858636185,0.00317329,3181.6,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858636186,1.5862,3181.3,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858636385,1.5862,3181.3,3181.2,0.83741586]
["bitfinex-derivatives","ETHF0:USTF0",1764858636588,1.5862,3181.3,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858636788,2.31861618,3181.3,3181.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858636991,2.31861618,3181.3,3180.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764858637182,41.53242759,3181.2,3180.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764858637386,1.5862,3181.1,3181.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858637687,1.5862,3181.1,3180.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764858638289,1.5862,3181.1,3181.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858638794,0.4878,3181.0,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764858638997,0.7864,3180.5,3180.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1764858639297,0.4878,3181.0,3180.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858639995,1.5862,3180.3,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764858640184,0.7864,3180.3,3180.2,1.61702939]
["bitfinex-derivatives","ETHF0:USTF0",1764858640388,0.7864,3180.3,3180.2,0.83652939]
["bitfinex-derivatives","ETHF0:USTF0",1764858640586,1.5862,3180.3,3180.2,0.83652939]
["bitfinex-derivatives","ETHF0:USTF0",1764858640793,0.4878,3181.0,3180.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858640994,0.7864,3180.3,3180.2,0.83652939]
["bitfinex-derivatives","ETHF0:USTF0",1764858641189,1.5862,3180.3,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858642800,3.12705252,3181.0,3180.2,1.61702939]
["bitfinex-derivatives","ETHF0:USTF0",1764858642801,0.4878,3181.0,3180.2,1.61702939]
["bitfinex-derivatives","ETHF0:USTF0",1764858643100,0.73271013,3180.9,3180.2,1.61702939]
["bitfinex-derivatives","ETHF0:USTF0",1764858643794,0.7864,3180.9,3180.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858644187,0.4878,3181.5,3180.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858644392,0.73316615,3181.4,3180.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858644792,1.5862,3180.9,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858644988,1.5862,3180.9,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858644989,1.5862,3180.6,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858645195,1.5862,3180.3,3180.2,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1764858645897,1.5862,3180.3,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764858646098,0.00471586,3180.2,3179.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1764858646604,0.00471586,3180.2,3180.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764858646800,0.00471586,3180.2,3180.1,1.61727181]
["bitfinex-derivatives","ETHF0:USTF0",1764858647607,0.7864,3180.9,3180.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764858647805,1.5862,3180.9,3180.1,0.16126181]
["bitfinex-derivatives","ETHF0:USTF0",1764858647993,0.7763,3180.2,3180.1,0.78067181]
["bitfinex-derivatives","ETHF0:USTF0",1764858648198,1.4964,3180.2,3180.1,0.78067181]
["bitfinex-derivatives","ETHF0:USTF0",1764858648495,0.7763,3180.2,3180.1,0.78067181]
["bitfinex-derivatives","ETHF0:USTF0",1764858648903,1.4964,3180.2,3180.1,0.00407181]
["bitfinex-derivatives","ETHF0:USTF0",1764858649201,1.4964,3179.9,3178.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764858649399,1.4964,3179.1,3179.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764858649598,1.4964,3179.1,3178.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764858649799,0.4294,3179.5,3179.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764858650005,0.7763,3179.1,3179.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764858650308,0.77879126,3179.1,3179.0,0.77895251]
["bitfinex-derivatives","ETHF0:USTF0",1764858650511,1.49889126,3179.1,3179.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1764858651101,0.77879126,3179.1,3179.0,0.77895251]
["bitfinex-derivatives","ETHF0:USTF0",1764858651301,0.77879126,3179.1,3179.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1764858651302,1.49889126,3179.1,3179.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1764858651800,1.4964,3178.6,3178.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764858651994,1.50111586,3178.6,3178.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764858652708,0.4294,3178.5,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858653003,0.7763,3177.9,3177.8,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1764858653198,1.4964,3177.9,3177.8,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1764858653696,1.4964,3177.9,3177.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764858653901,0.73507311,3177.8,3177.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764858654195,0.73511965,3177.7,3176.5,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1764858654400,0.4294,3178.0,3176.5,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1764858654697,0.4294,3178.0,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858654896,2.63925252,3177.9,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858655103,0.73404534,3177.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858655606,41.53404534,3177.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858655808,0.73404534,3177.7,3176.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764858656109,40.8,3177.8,3176.7,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1764858656507,40.8,3177.8,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858656705,2.63925252,3177.7,3176.5,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1764858656910,40.8,3177.8,3176.5,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1764858656911,1.4964,3176.6,3176.5,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1764858657113,1.49909663,3176.6,3176.5,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1764858657606,0.77899663,3176.6,3176.5,0.77952702]
["bitfinex-derivatives","ETHF0:USTF0",1764858658208,1.49909663,3176.6,3176.5,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1764858658405,0.00269663,3176.6,3176.5,1.55072702]
["bitfinex-derivatives","ETHF0:USTF0",1764858658610,0.00269663,3176.6,3176.5,1.70809702]
["bitfinex-derivatives","ETHF0:USTF0",1764858659107,0.00471586,3176.9,3176.5,1.70809702]
["bitfinex-derivatives","ETHF0:USTF0",1764858659108,0.00471586,3176.9,3176.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764858659318,0.4294,3178.0,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858659707,0.4294,3178.0,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858660217,40.8037526,3177.8,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858660409,0.7763,3177.3,3176.5,0.16501288]
["bitfinex-derivatives","ETHF0:USTF0",1764858660614,2.63925252,3177.2,3176.5,0.94161288]
["bitfinex-derivatives","ETHF0:USTF0",1764858660810,1.4964,3176.6,3176.5,0.00764288]
["bitfinex-derivatives","ETHF0:USTF0",1764858662011,1.4964,3176.6,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764858662209,0.7763,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764858662612,0.7763,3175.9,3175.8,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1764858662815,0.4294,3176.4,3175.8,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1764858663013,0.43411586,3176.4,3175.8,0.93708111]
["bitfinex-derivatives","ETHF0:USTF0",1764858663620,1.4964,3175.9,3175.8,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1764858663809,2.63925252,3176.2,3174.0,3.09055252]
["bitfinex-derivatives","ETHF0:USTF0",1764858663810,0.4325,3175.8,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764858664010,2.63925252,3175.0,3174.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764858664210,2.63925252,3175.0,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858664415,0.00472367,3174.6,3174.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858664609,0.4325,3175.8,3174.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764858664808,0.00383171,3175.8,3175.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1764858665709,0.78593171,3175.8,3175.4,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858665910,0.00383171,3175.8,3175.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858666209,0.78593171,3175.8,3175.4,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858666817,1.5486,3175.5,3175.4,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858667610,1.5486,3175.5,3174.6,0.16062662]
["bitfinex-derivatives","ETHF0:USTF0",1764858667825,1.5486,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858668211,0.4325,3175.2,3174.6,0.78195662]
["bitfinex-derivatives","ETHF0:USTF0",1764858668610,0.4325,3175.2,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858668822,1.5486,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858669013,0.4325,3175.2,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858669210,2.63925252,3175.4,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858669415,2.63925252,3175.4,3174.6,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1764858669610,0.43633171,3175.8,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858669822,0.43633171,3175.8,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858670011,0.43633171,3175.8,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858670012,0.00383171,3175.8,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858670412,1.5486,3175.5,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858670613,1.5486,3175.5,3174.6,3.44781662]
["bitfinex-derivatives","ETHF0:USTF0",1764858670820,1.5486,3175.5,3174.6,0.16061662]
["bitfinex-derivatives","ETHF0:USTF0",1764858671018,0.7821,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858671525,0.4325,3175.2,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858671718,0.43633171,3175.8,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858671919,0.43633171,3175.8,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764858672125,0.43633171,3175.8,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858672525,0.7821,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858673519,1.5486,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858673922,0.4325,3175.2,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858674328,0.43633171,3175.8,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858674631,0.7821,3174.8,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858675226,0.4325,3175.2,3174.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1764858675422,1.5486,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858675727,2.63925252,3175.7,3174.6,0.78195662]
["bitfinex-derivatives","ETHF0:USTF0",1764858676325,40.8,3175.6,3174.6,0.78195662]
["bitfinex-derivatives","ETHF0:USTF0",1764858676524,40.8,3175.6,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858676726,0.7821,3175.1,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858677018,0.7821,3175.1,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858677224,0.7821,3174.7,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858677533,40.8,3175.6,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858677727,40.8,3175.6,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858677926,0.43633171,3175.8,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858678233,0.00383171,3175.8,3175.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858678735,0.00383171,3175.8,3175.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1764858678920,0.78593171,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764858679325,0.00383171,3175.8,3175.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1764858680825,0.00383171,3175.8,3174.6,3.06760914]
["bitfinex-derivatives","ETHF0:USTF0",1764858680826,1.21843171,3175.8,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858681026,1.21843171,3175.8,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858681229,0.73351358,3175.7,3174.6,0.42835662]
["bitfinex-derivatives","ETHF0:USTF0",1764858681433,2.63925252,3175.4,3174.6,0.00315662]
["bitfinex-derivatives","ETHF0:USTF0",1764858682138,1.5486,3174.7,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858682434,0.7821,3174.7,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764858682631,0.43633171,3175.8,3174.6,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1764858682826,0.00472367,3174.8,3174.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858683136,0.78682367,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858683332,0.00472367,3174.8,3174.7,1.56236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858683526,0.00472367,3174.8,3174.7,1.71982038]
["bitfinex-derivatives","ETHF0:USTF0",1764858684229,1.55332367,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858684433,2.28784967,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858684630,0.00472367,3174.8,3174.7,1.56236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858685036,1.55332367,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858685228,0.78682367,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858685631,0.00472367,3174.8,3174.7,1.56236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858685934,0.00472367,3174.8,3174.7,1.71982038]
["bitfinex-derivatives","ETHF0:USTF0",1764858686131,0.43633171,3175.8,3175.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858686132,0.73475984,3175.4,3175.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858686338,0.00383171,3175.8,3175.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858686635,0.00383171,3175.8,3175.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858687540,0.00383171,3175.8,3175.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1764858688037,1.55243171,3175.8,3175.4,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858688242,1.5486,3175.5,3175.4,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858688444,1.5486,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858688637,2.28387284,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858689237,2.28387284,3174.8,3174.7,0.78236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858689238,0.73527284,3174.8,3174.7,0.78236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858689544,0.73527284,3175.1,3174.7,1.56236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858689834,0.73527284,3175.0,3174.7,1.56236038]
["bitfinex-derivatives","ETHF0:USTF0",1764858690034,1.6802529,3175.7,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858690237,2.41659412,3175.6,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858690428,0.43633171,3175.8,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858690429,0.73634122,3175.5,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858690631,0.73634122,3175.4,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858690937,0.73634122,3175.3,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858691131,0.73634122,3175.2,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858691332,0.73634122,3175.1,3174.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858691532,0.73634122,3175.0,3174.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858691734,1.6802529,3175.7,3175.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858691929,0.73668616,3175.6,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858692139,0.73668616,3175.6,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858692140,1.5486,3175.3,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858692344,0.73668616,3175.2,3175.1,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1764858692538,2.28551415,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858692736,0.73691415,3175.2,3175.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764858693235,0.00383171,3175.8,3175.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764858693443,0.7821,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858693643,1.51921132,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858693837,0.73711132,3175.7,3175.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1764858694344,0.73711132,3175.7,3175.6,1.67732]
["bitfinex-derivatives","ETHF0:USTF0",1764858694540,0.00383171,3175.8,3175.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764858694841,1.474,3175.7,3175.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858695045,0.73714686,3175.6,3175.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858695340,0.00383171,3175.8,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858695545,0.73726276,3175.7,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858695735,0.73726276,3175.6,3175.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1764858696247,2.21126276,3175.6,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858696633,2.21126276,3175.6,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858696852,2.80974119,3175.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858696853,0.7397,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858697343,0.7397,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858697549,0.4252,3175.2,3174.7,0.70296038]
["bitfinex-derivatives","ETHF0:USTF0",1764858697748,0.7373889,3175.1,3174.7,0.70296038]
["bitfinex-derivatives","ETHF0:USTF0",1764858698048,0.7373889,3175.0,3174.7,0.70296038]
["bitfinex-derivatives","ETHF0:USTF0",1764858698338,0.7373889,3174.9,3174.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858698547,0.4252,3175.2,3174.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858698750,0.73745245,3175.1,3174.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858699136,0.73745245,3175.1,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858699440,0.42903171,3175.8,3175.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858699647,0.73741161,3175.7,3175.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858699844,0.73741161,3175.6,3175.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764858700040,0.00383171,3175.8,3175.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764858700442,0.74353171,3175.8,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858700642,0.73733998,3175.7,3175.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858700840,1.474,3175.6,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858701244,0.7397,3175.6,3175.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1764858701444,0.00383171,3175.8,3175.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764858701849,0.76123171,3175.8,3175.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764858702146,0.76123171,3175.8,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858702449,0.00383171,3175.8,3175.5,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1764858702650,0.00383171,3175.8,3175.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764858703951,0.00383171,3175.8,3175.7,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1764858706052,1.48353171,3175.8,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858707853,1.4797,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858708049,0.7574,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858708551,1.4797,3174.8,3174.7,0.00356038]
["bitfinex-derivatives","ETHF0:USTF0",1764858708851,1.4797,3174.8,3173.6,2.23236496]
["bitfinex-derivatives","ETHF0:USTF0",1764858709254,0.4476,3175.0,3173.7,2.23236496]
["bitfinex-derivatives","ETHF0:USTF0",1764858709447,0.76212367,3174.7,3174.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764858709747,3.10300948,3174.4,3173.9,2.23236496]
["bitfinex-derivatives","ETHF0:USTF0",1764858709949,4.18130948,3174.0,3173.9,0.00374161]
["bitfinex-derivatives","ETHF0:USTF0",1764858710252,0.7574,3173.4,3173.0,2.68076496]
["bitfinex-derivatives","ETHF0:USTF0",1764858710444,1.205,3173.4,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858710643,40.8,3174.3,3174.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858710844,1.4797,3174.3,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858711150,1.48364486,3174.3,3173.7,0.16046199]
["bitfinex-derivatives","ETHF0:USTF0",1764858711342,0.00394486,3174.3,3174.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764858711542,0.76134486,3174.3,3174.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858711751,0.00394486,3174.3,3174.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858711940,1.48364486,3174.3,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764858712252,0.00394486,3174.3,3174.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764858713457,1.4797,3174.1,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764858713648,1.4797,3173.8,3173.7,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1764858714951,1.4797,3172.7,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764858715250,0.7574,3172.5,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858715456,2.38070948,3172.8,3172.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858715751,40.8,3172.9,3172.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858715954,0.00472367,3173.0,3172.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858716154,1.4797,3172.5,3172.4,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1764858719363,3.86040948,3172.5,3172.4,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1764858719745,0.4476,3172.8,3172.4,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1764858719951,1.4797,3172.5,3172.4,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1764858720456,48.2797,3172.5,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764858720654,2.38070948,3172.1,3171.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858721558,2.38070948,3172.1,3171.0,0.45164747]
["bitfinex-derivatives","ETHF0:USTF0",1764858721753,2.82830948,3173.4,3172.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858722356,40.80472367,3173.0,3172.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858722554,0.00472367,3173.0,3172.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764858723163,0.00472367,3173.0,3171.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858723359,2.38543315,3173.0,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858723555,2.38543315,3173.0,3171.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858723556,2.38070948,3172.6,3171.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764858724061,2.38070948,3172.6,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858724260,2.84120948,3172.2,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858724461,0.4605,3172.2,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858725053,2.84120948,3172.2,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858725253,0.4605,3172.2,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858725558,0.4605,3172.2,3171.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764858725755,2.84120948,3172.2,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858725961,0.7296,3171.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858726163,0.7296,3171.1,3171.0,0.00324747]
["bitfinex-derivatives","ETHF0:USTF0",1764858726863,0.00472367,3171.4,3171.0,0.75244747]
["bitfinex-derivatives","ETHF0:USTF0",1764858727256,0.00472367,3171.4,3171.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858729167,0.00472367,3171.4,3171.3,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1764858729365,2.38070948,3172.9,3171.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764858729861,43.18070948,3173.3,3172.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764858730065,2.38070948,3173.6,3172.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764858730257,0.7296,3172.8,3172.7,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858730451,1.4371,3172.8,3172.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858730852,0.7296,3172.8,3172.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858731052,43.18070948,3173.3,3172.7,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858731455,43.18070948,3173.3,3172.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858731456,1.4371,3172.8,3172.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858731660,43.18070948,3173.3,3172.7,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858732062,0.0085553,3173.4,3173.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858732258,1.9061553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858732461,0.7381553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858732667,0.0085553,3173.4,3173.3,0.75249066]
["bitfinex-derivatives","ETHF0:USTF0",1764858733062,0.0085553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858733063,1.4456553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858733262,0.0085553,3173.4,3173.3,0.75249066]
["bitfinex-derivatives","ETHF0:USTF0",1764858733462,0.0085553,3173.4,3173.3,1.51729066]
["bitfinex-derivatives","ETHF0:USTF0",1764858734154,1.4456553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858734766,0.7381553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858735064,1.4456553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858735269,1.9061553,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858735859,0.0085553,3173.4,3173.3,1.51729066]
["bitfinex-derivatives","ETHF0:USTF0",1764858736060,0.0085553,3173.4,3173.3,0.75249066]
["bitfinex-derivatives","ETHF0:USTF0",1764858736358,0.0085553,3173.4,3173.3,1.51729066]
["bitfinex-derivatives","ETHF0:USTF0",1764858736561,0.15745,3174.9,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858736762,2.53815948,3174.9,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858737668,0.00472367,3174.4,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858737969,0.00472367,3174.4,3174.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764858738162,0.00472367,3174.4,3174.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858738364,0.00304624,3174.6,3174.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858738572,0.00304624,3174.6,3174.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764858738768,0.00304624,3174.6,3174.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858738968,0.00304624,3174.6,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764858739172,3.11030948,3174.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858739375,0.00472367,3174.2,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858739777,0.00472367,3174.2,3173.3,0.16082066]
["bitfinex-derivatives","ETHF0:USTF0",1764858740877,0.7296,3173.5,3173.3,0.16082066]
["bitfinex-derivatives","ETHF0:USTF0",1764858741080,0.7296,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858741577,0.4605,3174.0,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858742177,0.7296,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858742376,0.4605,3174.0,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858742577,0.00472367,3174.2,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858742781,0.00472367,3174.2,3173.4,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1764858742975,0.00472367,3174.2,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858743177,1.8976,3173.4,3173.3,0.00329066]
["bitfinex-derivatives","ETHF0:USTF0",1764858743372,1.4371,3172.8,3172.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858743574,1.8976,3172.8,3171.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764858743879,0.4605,3172.8,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764858744477,0.00472367,3172.6,3172.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764858744783,0.00472367,3172.6,3172.5,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1764858745376,0.00472367,3172.6,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858746079,1.4371,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858746285,1.44003748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858747974,0.00293748,3172.1,3172.0,1.51872367]
["bitfinex-derivatives","ETHF0:USTF0",1764858749085,0.73253748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858749284,1.44003748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858749690,0.00293748,3172.1,3172.0,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858749893,1.44003748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858750385,0.00293748,3172.1,3172.0,1.51872367]
["bitfinex-derivatives","ETHF0:USTF0",1764858750785,0.00293748,3172.1,3172.0,1.67632367]
["bitfinex-derivatives","ETHF0:USTF0",1764858751597,3.82074696,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858751794,0.00293748,3172.1,3172.0,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858752000,0.00293748,3172.1,3172.0,1.51872367]
["bitfinex-derivatives","ETHF0:USTF0",1764858752301,0.00293748,3172.1,3172.0,0.75392367]
["bitfinex-derivatives","ETHF0:USTF0",1764858752692,0.00293748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858752693,0.73253748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858753000,1.44003748,3172.1,3172.0,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858753502,1.4371,3171.9,3171.8,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1764858753701,3.81780948,3171.9,3171.8,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1764858753898,3.81780948,3171.9,3170.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1764858754200,2.38070948,3171.5,3170.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1764858754401,2.38070948,3171.5,3170.5,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764858754702,43.18070948,3171.5,3170.7,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858754900,43.18070948,3171.5,3170.7,0.0074889]
["bitfinex-derivatives","ETHF0:USTF0",1764858755902,2.38070948,3171.9,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764858756602,40.8,3171.8,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764858757103,40.8,3171.8,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764858757302,0.00293748,3172.1,3171.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764858757890,1.4936,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764858758093,0.7503,3171.7,3171.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764858758391,0.7503,3171.7,3171.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1764858758895,0.00293748,3172.1,3171.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764858759104,0.00293748,3172.1,3172.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764858760399,0.00293748,3172.1,3172.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764858760605,0.00293748,3172.1,3172.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764858760898,0.00293748,3172.1,3172.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764858761095,0.00293748,3172.1,3172.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764858761698,0.00293748,3172.1,3172.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764858761997,0.73613748,3172.1,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764858762194,0.00293748,3172.1,3172.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764858762600,11.349,3174.1,3172.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858762907,40.8,3173.9,3172.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858763107,2.65688351,3174.3,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764858763601,0.00472367,3173.9,3173.3,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858764005,0.7332,3173.4,3173.3,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858765111,1.45,3173.4,3173.3,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858766105,1.8712,3173.4,3173.3,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858766604,0.16222367,3173.9,3173.3,0.00472367]
["bitfinex-derivatives","ETHF0:USTF0",1764858766605,0.00472367,3173.9,3173.3,0.75022367]
["bitfinex-derivatives","ETHF0:USTF0",1764858768008,0.00472367,3173.9,3173.8,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1764858768313,0.4212,3175.2,3174.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858769113,0.00472367,3174.9,3174.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858770600,0.00472367,3174.9,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764858770802,0.00472367,3174.9,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764858771414,0.00472367,3174.9,3174.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858771415,0.00472367,3174.9,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764858771612,0.00472367,3174.9,3174.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764858772008,6.73792367,3174.9,3174.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764858772316,41.53792367,3174.9,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858772514,0.73792367,3174.9,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858772916,40.8,3174.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858773217,0.00472367,3174.9,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858773515,0.00472367,3174.9,3173.8,4.00861543]
["bitfinex-derivatives","ETHF0:USTF0",1764858773709,0.00472367,3174.9,3174.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764858773905,0.00472367,3174.9,3174.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764858774105,0.00388184,3175.2,3174.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764858774307,2.8004215,3177.5,3174.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764858774308,2.76965591,3180.9,3176.0,5.31376702]
["bitfinex-derivatives","ETHF0:USTF0",1764858774520,0.71254266,3179.5,3179.1,2.65688351]
["bitfinex-derivatives","ETHF0:USTF0",1764858774715,0.4212,3180.6,3179.1,2.65688351]
["bitfinex-derivatives","ETHF0:USTF0",1764858774716,0.4212,3180.6,3179.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764858775011,0.4212,3180.6,3179.5,2.65688351]
["bitfinex-derivatives","ETHF0:USTF0",1764858775213,0.42482175,3180.6,3179.5,2.65952211]
["bitfinex-derivatives","ETHF0:USTF0",1764858775410,0.00472367,3180.4,3179.7,2.23708863]
["bitfinex-derivatives","ETHF0:USTF0",1764858775720,0.4212,3181.2,3180.0,2.65688351]
["bitfinex-derivatives","ETHF0:USTF0",1764858775915,0.4212,3181.2,3181.1,1.65619109]
["bitfinex-derivatives","ETHF0:USTF0",1764858776111,0.4212,3181.8,3181.1,1.02046166]
["bitfinex-derivatives","ETHF0:USTF0",1764858776411,0.4212,3183.3,3181.6,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858776614,0.4212,3183.3,3182.2,1.64600076]
["bitfinex-derivatives","ETHF0:USTF0",1764858776914,0.4212,3183.3,3182.3,5.02208844]
["bitfinex-derivatives","ETHF0:USTF0",1764858777109,3.98096533,3183.3,3183.1,1.64430132]
["bitfinex-derivatives","ETHF0:USTF0",1764858777317,3.98096533,3183.3,3183.2,1.02046166]
["bitfinex-derivatives","ETHF0:USTF0",1764858777514,3.98096533,3183.3,3183.2,2.11039295]
["bitfinex-derivatives","ETHF0:USTF0",1764858777815,0.00336942,3183.3,3183.2,1.02046166]
["bitfinex-derivatives","ETHF0:USTF0",1764858778009,0.00308026,3183.6,3183.2,11.09844872]
["bitfinex-derivatives","ETHF0:USTF0",1764858778316,0.00308026,3183.6,3183.3,1.02046166]
["bitfinex-derivatives","ETHF0:USTF0",1764858778517,0.05466554,3185.8,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764858778819,3.55976533,3185.0,3184.9,0.8119979]
["bitfinex-derivatives","ETHF0:USTF0",1764858779113,0.0034773,3185.0,3184.9,3.85878295]
["bitfinex-derivatives","ETHF0:USTF0",1764858779314,0.4212,3186.0,3184.9,10.60614412]
["bitfinex-derivatives","ETHF0:USTF0",1764858779516,3.55976533,3185.9,3185.6,0.80725986]
["bitfinex-derivatives","ETHF0:USTF0",1764858779713,0.4212,3186.0,3185.7,1.02046166]
["bitfinex-derivatives","ETHF0:USTF0",1764858780017,3.55976533,3185.8,3185.5,1.07634648]
["bitfinex-derivatives","ETHF0:USTF0",1764858780207,0.00368573,3185.8,3185.6,1.80104971]
["bitfinex-derivatives","ETHF0:USTF0",1764858780408,0.00368573,3185.8,3184.3,2.38935496]
["bitfinex-derivatives","ETHF0:USTF0",1764858780409,2.8850428,3185.0,3184.3,1.07634648]
["bitfinex-derivatives","ETHF0:USTF0",1764858780620,2.8850428,3185.0,3183.9,1.07634648]
["bitfinex-derivatives","ETHF0:USTF0",1764858780818,0.4212,3184.2,3183.8,1.07634648]
["bitfinex-derivatives","ETHF0:USTF0",1764858781004,0.4212,3184.2,3183.5,1.07634648]
["bitfinex-derivatives","ETHF0:USTF0",1764858781317,0.42589042,3184.2,3183.5,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858781517,0.42589042,3184.2,3183.5,3.74317918]
["bitfinex-derivatives","ETHF0:USTF0",1764858781716,0.42589042,3184.2,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764858782308,0.00469042,3184.2,3184.1,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858782706,3.31093322,3184.2,3183.5,0.00699192]
["bitfinex-derivatives","ETHF0:USTF0",1764858783318,0.42589042,3184.2,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764858783512,2.8850428,3184.1,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764858784416,2.8850428,3184.1,3183.5,0.00699192]
["bitfinex-derivatives","ETHF0:USTF0",1764858785319,2.8850428,3184.1,3183.7,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858785515,0.42589042,3184.2,3183.7,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858785721,3.31093322,3184.2,3183.7,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858785915,3.31093322,3184.2,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764858786718,3.31093322,3184.2,3183.5,0.00699192]
["bitfinex-derivatives","ETHF0:USTF0",1764858787807,0.00469042,3184.2,3183.9,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858788018,0.4212,3185.1,3184.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764858788319,2.8850428,3184.8,3184.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764858789119,2.8850428,3184.8,3183.6,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858789316,2.8850428,3184.8,3183.6,3.89320726]
["bitfinex-derivatives","ETHF0:USTF0",1764858789725,2.8850428,3184.8,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764858790924,2.0582,3184.0,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1764858792120,2.0582,3184.0,3183.5,0.00699192]
["bitfinex-derivatives","ETHF0:USTF0",1764858794621,2.0582,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858795030,2.0582,3183.2,3182.2,0.96829594]
["bitfinex-derivatives","ETHF0:USTF0",1764858795220,2.0582,3183.2,3182.1,0.96829594]
["bitfinex-derivatives","ETHF0:USTF0",1764858795416,2.0582,3183.2,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764858795417,2.0582,3182.4,3182.2,0.96829594]
["bitfinex-derivatives","ETHF0:USTF0",1764858795726,2.06072329,3182.4,3182.2,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1764858796022,2.06072329,3182.4,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764858796228,2.06072329,3182.4,3182.3,1.12538594]
["bitfinex-derivatives","ETHF0:USTF0",1764858796427,4.94576609,3182.4,3182.3,1.12538594]
["bitfinex-derivatives","ETHF0:USTF0",1764858796832,2.0582,3183.2,3182.3,0.96829594]
["bitfinex-derivatives","ETHF0:USTF0",1764858797023,2.8850428,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858797324,2.8850428,3183.0,3182.9,1.12534594]
["bitfinex-derivatives","ETHF0:USTF0",1764858797723,2.0582,3182.4,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764858797930,2.06197492,3182.4,3182.3,1.12492521]
["bitfinex-derivatives","ETHF0:USTF0",1764858799325,2.06197492,3182.4,3182.3,0.96783521]
["bitfinex-derivatives","ETHF0:USTF0",1764858800028,2.06197492,3182.4,3182.3,1.12492521]
["bitfinex-derivatives","ETHF0:USTF0",1764858800332,2.06197492,3182.4,3182.3,2.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1764858800625,2.0582,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764858800826,2.0582,3183.2,3182.7,0.96783521]
["bitfinex-derivatives","ETHF0:USTF0",1764858801030,2.0582,3183.2,3182.8,0.96783521]
["bitfinex-derivatives","ETHF0:USTF0",1764858801225,2.0582,3183.2,3182.9,0.96783521]
["bitfinex-derivatives","ETHF0:USTF0",1764858801429,2.0582,3183.2,3183.0,0.96783521]
["bitfinex-derivatives","ETHF0:USTF0",1764858801735,4.94557753,3183.2,3182.6,1.24384014]
["bitfinex-derivatives","ETHF0:USTF0",1764858802228,4.94557753,3183.2,3183.1,2.23236496]
["bitfinex-derivatives","ETHF0:USTF0",1764858802421,3.24912069,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858802620,3.24912069,3183.2,3182.0,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858802621,3.24912069,3183.2,3182.9,2.94751621]
["bitfinex-derivatives","ETHF0:USTF0",1764858802822,3.24912069,3183.2,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858803018,3.24912069,3183.2,3182.9,2.94751621]
["bitfinex-derivatives","ETHF0:USTF0",1764858803223,2.0582,3183.6,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858803424,2.0582,3183.6,3183.0,3.90663869]
["bitfinex-derivatives","ETHF0:USTF0",1764858803630,2.0582,3183.6,3183.4,1.10241483]
["bitfinex-derivatives","ETHF0:USTF0",1764858803828,2.0582,3183.6,3183.4,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764858804021,2.0582,3182.9,3182.6,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764858804225,2.0582,3182.2,3181.7,3.90663869]
["bitfinex-derivatives","ETHF0:USTF0",1764858804531,2.0582,3181.5,3181.3,3.90663869]
["bitfinex-derivatives","ETHF0:USTF0",1764858804718,2.0582,3181.5,3180.9,7.23138513]
["bitfinex-derivatives","ETHF0:USTF0",1764858804925,2.0582,3181.5,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764858805331,2.0582,3180.8,3180.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858806428,0.00470838,3181.2,3180.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858806618,0.00470838,3181.2,3180.9,3.89333726]
["bitfinex-derivatives","ETHF0:USTF0",1764858807529,0.00470838,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764858808325,2.0582,3182.2,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764858808523,2.0582,3182.2,3181.6,3.73618726]
["bitfinex-derivatives","ETHF0:USTF0",1764858809030,2.0582,3181.6,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858809431,2.06047009,3181.6,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858810233,2.06047009,3181.6,3180.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858810533,2.0582,3180.8,3180.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764858811626,2.0582,3180.8,3180.3,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1764858812030,40.8,3180.7,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858812535,40.8,3180.7,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858812725,0.00471594,3180.2,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858812925,0.00471594,3180.2,3179.9,0.1605871]
["bitfinex-derivatives","ETHF0:USTF0",1764858813633,0.00471594,3180.2,3179.9,0.0033871]
["bitfinex-derivatives","ETHF0:USTF0",1764858814039,0.00471594,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858815142,0.00471594,3180.2,3179.9,0.0033871]
["bitfinex-derivatives","ETHF0:USTF0",1764858815738,2.4631,3180.0,3179.9,0.0033871]
["bitfinex-derivatives","ETHF0:USTF0",1764858816441,2.4631,3180.0,3179.6,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858817530,2.4631,3180.0,3179.6,0.00842462]
["bitfinex-derivatives","ETHF0:USTF0",1764858818432,2.4631,3180.0,3177.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764858818433,8.4631,3180.0,3178.2,3.14655815]
["bitfinex-derivatives","ETHF0:USTF0",1764858818636,2.4631,3180.0,3178.2,3.14655815]
["bitfinex-derivatives","ETHF0:USTF0",1764858818849,2.6203,3180.0,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858819142,0.15723,3179.4,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858819339,0.15723,3179.4,3178.3,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858820141,2.679,3179.8,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858820341,2.4631,3180.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764858820652,2.6203,3180.0,3178.3,3.30855409]
["bitfinex-derivatives","ETHF0:USTF0",1764858820838,2.6203,3180.0,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858821740,2.6203,3180.0,3178.3,3.15127409]
["bitfinex-derivatives","ETHF0:USTF0",1764858822139,0.15722,3179.7,3178.3,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858822343,2.3653,3178.7,3178.3,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858822551,2.3675792,3178.7,3178.3,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858829051,7.7624,3178.4,3178.3,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858829855,7.7624,3178.4,3178.3,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764858832449,3.9916,3178.4,3178.3,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764858832756,7.7624,3178.4,3178.3,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764858833948,2.3675792,3178.7,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858833949,7.7624,3177.9,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858834346,7.7624,3177.9,3176.6,2.37608767]
["bitfinex-derivatives","ETHF0:USTF0",1764858834545,15.1003,3178.2,3176.6,2.37608767]
["bitfinex-derivatives","ETHF0:USTF0",1764858834546,40.8,3177.8,3176.6,2.37608767]
["bitfinex-derivatives","ETHF0:USTF0",1764858834852,0.00471594,3177.5,3176.9,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858836756,0.00471594,3177.5,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858838350,0.00471594,3177.5,3177.4,10.30791767]
["bitfinex-derivatives","ETHF0:USTF0",1764858838853,0.00471594,3177.5,3177.4,7.93183]
["bitfinex-derivatives","ETHF0:USTF0",1764858839455,3.99631594,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764858839955,7.76711594,3177.5,3177.0,2.37608767]
["bitfinex-derivatives","ETHF0:USTF0",1764858840154,7.7624,3177.0,3176.9,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1764858840457,3.9916,3176.2,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858840954,2.3653,3176.4,3174.8,1.66246074]
["bitfinex-derivatives","ETHF0:USTF0",1764858840955,0.15738,3176.3,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764858841150,2.3653,3176.4,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858841351,0.00472343,3176.1,3175.5,2.37608767]
["bitfinex-derivatives","ETHF0:USTF0",1764858842150,0.00472343,3176.1,3175.4,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858842361,0.00472343,3176.1,3174.1,2.21722346]
["bitfinex-derivatives","ETHF0:USTF0",1764858842362,2.3653,3175.2,3174.4,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764858842659,2.3653,3175.2,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858842660,2.37608767,3175.0,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858842961,40.8,3174.9,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858843358,2.3653,3174.5,3173.6,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1764858843558,2.37608767,3174.2,3173.9,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858844151,0.00472343,3174.6,3173.9,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858844457,3.1555714,3176.8,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764858844649,3.1555714,3176.8,3174.0,4.12372854]
["bitfinex-derivatives","ETHF0:USTF0",1764858844650,12.738,3176.5,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764858844850,12.738,3176.5,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858845050,2.2108,3177.3,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764858845260,2.2108,3177.3,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858845456,0.00472343,3176.5,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858845964,0.00472343,3176.5,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764858846367,0.00472343,3176.5,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858847054,2.2108,3176.0,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858847357,0.00472343,3176.5,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858848061,0.00472343,3176.5,3176.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764858848265,0.00472343,3176.5,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858852362,2.2108,3176.0,3175.9,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764858852564,5.3663714,3176.0,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764858852764,3.1555714,3175.5,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764858852966,40.95743,3175.4,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858853169,40.8,3175.4,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858853365,3.3130214,3174.9,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858853562,3.3130214,3174.9,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858853563,0.15747,3174.7,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858853759,0.00472343,3174.3,3173.7,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858854376,0.16220343,3174.3,3173.7,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858854666,4.86420343,3174.3,3173.1,0.00359181]
["bitfinex-derivatives","ETHF0:USTF0",1764858855064,0.16220343,3174.3,3173.1,0.00359181]
["bitfinex-derivatives","ETHF0:USTF0",1764858855266,0.00472343,3174.3,3173.1,0.00359181]
["bitfinex-derivatives","ETHF0:USTF0",1764858855565,2.2108,3173.6,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858855769,2.36832,3173.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764858855966,2.36832,3173.6,3171.4,3.1555714]
["bitfinex-derivatives","ETHF0:USTF0",1764858856166,2.36832,3173.6,3171.3,4.04169229]
["bitfinex-derivatives","ETHF0:USTF0",1764858856167,2.2108,3173.6,3172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764858856360,0.00472343,3174.3,3172.8,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858856561,0.00224838,3173.6,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858856873,0.00224838,3173.6,3172.0,9.7061329]
["bitfinex-derivatives","ETHF0:USTF0",1764858857168,0.00224838,3173.6,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764858857671,0.00472343,3174.3,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858857872,0.00472343,3174.3,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858858672,0.00695704,3174.3,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764858859864,0.00695704,3174.3,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858860365,0.15749,3174.2,3172.2,4.33924603]
["bitfinex-derivatives","ETHF0:USTF0",1764858860566,0.15749,3174.2,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858860762,0.1575,3174.1,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858861866,3.3130714,3173.9,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858862259,3.3131014,3173.4,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858863066,2.2108,3172.8,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858863666,40.8,3172.7,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858863868,40.80472343,3172.7,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858864771,0.00472343,3172.7,3172.0,2.0155615]
["bitfinex-derivatives","ETHF0:USTF0",1764858865178,0.00472343,3172.7,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858865373,2.2108,3173.6,3172.1,4.15509747]
["bitfinex-derivatives","ETHF0:USTF0",1764858865574,0.00223361,3174.3,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858865778,0.00223361,3174.3,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764858865970,40.80223361,3174.3,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764858866375,0.00472343,3174.0,3173.3,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858869576,2.2108,3173.6,3173.3,0.00472343]
["bitfinex-derivatives","ETHF0:USTF0",1764858870980,2.2108,3173.6,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858871181,2.2108,3173.6,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858871584,2.36832,3173.6,3172.0,2.0202615]
["bitfinex-derivatives","ETHF0:USTF0",1764858871983,0.15752,3173.5,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858872178,5.3663714,3173.6,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858872380,2.2108,3172.8,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858875082,2.2108,3172.8,3172.0,0.1603615]
["bitfinex-derivatives","ETHF0:USTF0",1764858875284,40.8,3173.4,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858875587,40.8,3173.4,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858875588,40.8,3173.4,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858875983,40.8,3173.4,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764858876181,2.2108,3173.6,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764858876690,43.0108,3173.6,3172.0,0.9289615]
["bitfinex-derivatives","ETHF0:USTF0",1764858876985,43.0108,3173.6,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764858877181,43.0108,3173.6,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858877388,43.0108,3173.6,3172.0,0.9289615]
["bitfinex-derivatives","ETHF0:USTF0",1764858877785,43.0108,3173.6,3172.2,3.75914191]
["bitfinex-derivatives","ETHF0:USTF0",1764858877991,43.0108,3173.6,3172.8,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858878188,0.00472343,3174.0,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764858878581,0.00472343,3174.0,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764858879591,0.00472343,3174.0,3172.8,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858879788,0.00472343,3174.0,3172.4,2.41153822]
["bitfinex-derivatives","ETHF0:USTF0",1764858879993,2.09551,3173.8,3172.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858880287,40.8,3173.7,3172.8,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858880886,40.8,3173.7,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764858882187,0.00472343,3174.0,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764858882986,0.00472343,3174.0,3172.7,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858883293,0.00472343,3174.0,3172.6,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858883797,8.43772343,3174.0,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764858884293,2.06691,3173.8,3172.4,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858884484,1.9094,3173.8,3172.3,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858884687,0.15752,3173.6,3172.2,1.27013822]
["bitfinex-derivatives","ETHF0:USTF0",1764858885288,12.752,3173.5,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858885689,12.752,3173.5,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764858885883,12.754,3173.5,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764858886091,12.754,3173.5,3172.2,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858886287,12.754,3173.5,3172.0,1.66522224]
["bitfinex-derivatives","ETHF0:USTF0",1764858886288,2.06694,3173.1,3172.0,1.11531972]
["bitfinex-derivatives","ETHF0:USTF0",1764858886491,1.9094,3172.4,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858890286,40.8,3172.3,3172.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1764858890689,40.8,3172.3,3171.3,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858890891,0.00472343,3172.1,3171.1,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858891591,0.00472343,3172.1,3171.0,1.27019822]
["bitfinex-derivatives","ETHF0:USTF0",1764858891796,6.4556,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858892090,0.00357179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858892291,6.45917179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858892690,0.00357179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858892892,3.16927179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858893089,6.45917179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858893288,0.00357179,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858893501,1.9094,3171.7,3171.0,6.45587911]
["bitfinex-derivatives","ETHF0:USTF0",1764858893693,0.00472343,3172.1,3171.0,6.45587911]
["bitfinex-derivatives","ETHF0:USTF0",1764858893894,0.00472343,3172.1,3171.0,6.61351911]
["bitfinex-derivatives","ETHF0:USTF0",1764858894396,0.00472343,3172.1,3171.0,8.52531911]
["bitfinex-derivatives","ETHF0:USTF0",1764858894602,0.00774142,3172.1,3171.0,6.61351911]
["bitfinex-derivatives","ETHF0:USTF0",1764858894994,0.00774142,3172.1,3171.0,3.30997911]
["bitfinex-derivatives","ETHF0:USTF0",1764858895296,3.1657,3171.1,3171.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1764858895500,16.52114191,3171.5,3170.1,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858895702,16.52114191,3171.5,3169.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764858896100,5.66854191,3171.0,3169.4,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858896299,0.15765,3170.9,3169.4,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858896493,0.00473111,3170.5,3169.4,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858896696,0.00473111,3170.5,3169.4,1.27392824]
["bitfinex-derivatives","ETHF0:USTF0",1764858896893,0.00473111,3170.5,3169.4,1.11620824]
["bitfinex-derivatives","ETHF0:USTF0",1764858897092,0.00473111,3170.5,3169.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764858897501,0.00473111,3170.5,3169.5,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858897702,0.00473111,3170.5,3169.5,1.27027822]
["bitfinex-derivatives","ETHF0:USTF0",1764858898094,0.00473111,3170.5,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764858898292,0.00473111,3170.5,3169.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764858898497,0.00473111,3170.5,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764858898897,0.00473111,3170.5,3169.4,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1764858900300,1.9094,3169.6,3169.4,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1764858900495,4.681,3169.5,3167.9,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858900695,4.681,3169.5,3167.0,2.774449]
["bitfinex-derivatives","ETHF0:USTF0",1764858900696,4.56994466,3168.9,3167.3,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858900899,1.9094,3167.5,3166.8,1.11255822]
["bitfinex-derivatives","ETHF0:USTF0",1764858901097,40.8,3167.4,3166.4,1.76475822]
["bitfinex-derivatives","ETHF0:USTF0",1764858901402,2.06719,3168.2,3166.4,0.65621849]
["bitfinex-derivatives","ETHF0:USTF0",1764858901602,0.00473111,3167.2,3166.4,0.65621849]
["bitfinex-derivatives","ETHF0:USTF0",1764858901800,0.00718247,3167.2,3166.4,0.65621849]
["bitfinex-derivatives","ETHF0:USTF0",1764858902100,0.00718247,3167.2,3166.8,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1764858902297,0.00718247,3167.2,3166.5,4.10350644]
["bitfinex-derivatives","ETHF0:USTF0",1764858902496,0.00718247,3167.2,3166.4,0.00401849]
["bitfinex-derivatives","ETHF0:USTF0",1764858902694,0.00718247,3167.2,3166.4,0.65621849]
["bitfinex-derivatives","ETHF0:USTF0",1764858902893,40.8,3168.1,3166.6,6.79276444]
["bitfinex-derivatives","ETHF0:USTF0",1764858903097,40.8,3168.1,3166.4,0.65621849]
["bitfinex-derivatives","ETHF0:USTF0",1764858903297,40.8,3168.1,3166.7,4.13221978]
["bitfinex-derivatives","ETHF0:USTF0",1764858903505,12.766,3168.7,3166.6,6.79276444]
["bitfinex-derivatives","ETHF0:USTF0",1764858903804,0.00473111,3168.0,3167.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764858904001,0.00389279,3168.7,3167.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764858904597,0.00389279,3168.7,3167.3,0.00473111]
["bitfinex-derivatives","ETHF0:USTF0",1764858904598,0.00389279,3168.7,3167.9,4.09321599]
["bitfinex-derivatives","ETHF0:USTF0",1764858904798,0.00389279,3168.7,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764858905304,0.00389279,3168.7,3168.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764858905707,40.8,3170.2,3169.0,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1764858906207,40.8,3170.2,3168.1,7.41672644]
["bitfinex-derivatives","ETHF0:USTF0",1764858906208,1.658,3170.7,3168.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764858906400,1.658,3170.7,3169.4,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764858906598,1.91217827,3170.4,3169.4,0.16004487]
["bitfinex-derivatives","ETHF0:USTF0",1764858906806,0.00473111,3170.2,3169.6,0.00473111]
["bitfinex-derivatives","ETHF0:USTF0",1764858907303,0.00473111,3170.2,3170.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764858907503,0.00277827,3170.4,3170.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764858907702,40.8,3171.8,3170.3,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764858908102,1.928,3172.4,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764858908411,5.48628239,3172.0,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764858908613,0.00473111,3171.5,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764858909007,0.00473111,3171.5,3170.0,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764858909311,0.00473111,3171.5,3170.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764858909508,0.00473111,3171.5,3170.1,4.17326439]
["bitfinex-derivatives","ETHF0:USTF0",1764858909702,0.00473111,3171.5,3170.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1764858909905,0.00473111,3171.5,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764858910105,0.00473111,3171.5,3170.8,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764858910305,0.00473111,3171.5,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764858910611,0.00473111,3171.5,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764858910810,0.00473111,3171.5,3171.0,4.104314]
["bitfinex-derivatives","ETHF0:USTF0",1764858911109,0.00247622,3172.0,3171.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764858911306,0.00247622,3172.0,3171.1,4.104314]
["bitfinex-derivatives","ETHF0:USTF0",1764858911506,0.00247622,3172.0,3171.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764858911706,0.00247622,3172.0,3171.3,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764858911906,0.00247622,3172.0,3171.3,4.29942336]
["bitfinex-derivatives","ETHF0:USTF0",1764858912103,0.00720733,3172.0,3171.3,4.30415447]
["bitfinex-derivatives","ETHF0:USTF0",1764858912405,0.00720733,3172.0,3171.3,4.14652447]
["bitfinex-derivatives","ETHF0:USTF0",1764858913012,1.7215,3173.6,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764858913311,1.7215,3173.6,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764858913510,1.87894,3175.2,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764858913511,1.7215,3175.2,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764858913712,1.7215,3175.2,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764858913914,1.7215,3175.2,3173.4,4.05007729]
["bitfinex-derivatives","ETHF0:USTF0",1764858914213,0.00312853,3174.6,3174.0,0.00473111]
["bitfinex-derivatives","ETHF0:USTF0",1764858914623,1.7215,3174.4,3173.4,0.00276459]
["bitfinex-derivatives","ETHF0:USTF0",1764858914916,0.00312853,3174.6,3173.4,0.00276459]
["bitfinex-derivatives","ETHF0:USTF0",1764858915109,0.00312853,3174.6,3173.4,0.16028459]
["bitfinex-derivatives","ETHF0:USTF0",1764858915503,0.00312853,3174.6,3173.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764858915715,0.00312853,3174.6,3173.8,3.7695135]
["bitfinex-derivatives","ETHF0:USTF0",1764858916012,0.00312853,3174.6,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764858916212,0.00312853,3174.6,3173.8,0.00473111]
["bitfinex-derivatives","ETHF0:USTF0",1764858916513,0.00312853,3174.6,3173.9,4.01219681]
["bitfinex-derivatives","ETHF0:USTF0",1764858916713,0.00353596,3175.2,3174.4,5.53798239]
["bitfinex-derivatives","ETHF0:USTF0",1764858917014,0.00353596,3175.2,3174.5,4.1624461]
["bitfinex-derivatives","ETHF0:USTF0",1764858917611,0.00353596,3175.2,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858917812,0.00826707,3175.2,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858918016,0.00826707,3175.2,3174.9,4.05688888]
["bitfinex-derivatives","ETHF0:USTF0",1764858918226,40.8,3176.5,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764858919108,40.8029425,3176.5,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764858919306,40.8029425,3176.5,3175.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858920009,1.7215,3176.0,3175.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858920611,1.7215,3176.0,3173.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764858920912,1.7215,3176.0,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764858921115,3.76478239,3175.7,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764858921309,1.7215,3176.0,3173.7,4.0040782]
["bitfinex-derivatives","ETHF0:USTF0",1764858921611,0.00469755,3175.2,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764858922609,0.00469755,3175.2,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858922610,1.72619755,3175.2,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858924220,0.00469755,3175.2,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858924405,0.00469755,3175.2,3174.6,4.17125357]
["bitfinex-derivatives","ETHF0:USTF0",1764858924607,40.8,3176.4,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858925012,0.0029425,3176.5,3174.7,3.76478239]
["bitfinex-derivatives","ETHF0:USTF0",1764858925418,40.8,3176.4,3174.8,4.17725867]
["bitfinex-derivatives","ETHF0:USTF0",1764858925609,40.8,3176.4,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764858926420,40.8,3176.4,3175.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764858926623,0.0029425,3176.5,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764858926816,0.0029425,3176.5,3175.7,0.00378793]
["bitfinex-derivatives","ETHF0:USTF0",1764858927012,40.8029425,3176.5,3175.7,0.00378793]
["bitfinex-derivatives","ETHF0:USTF0",1764858927220,0.0029425,3176.5,3175.7,0.00378793]
["bitfinex-derivatives","ETHF0:USTF0",1764858928817,1.7215,3176.0,3175.7,0.00378793]
["bitfinex-derivatives","ETHF0:USTF0",1764858930120,11.48628239,3176.0,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764858930416,5.48628239,3176.0,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764858930812,0.15742,3175.7,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858931013,0.15742,3175.7,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858931212,5.48628239,3176.0,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858931417,1.7215,3175.2,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858931619,1.7215,3176.0,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858932012,1.8789,3176.0,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858932216,0.15741,3175.9,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858932415,1.7215,3176.0,3174.5,0.00865691]
["bitfinex-derivatives","ETHF0:USTF0",1764858932816,1.7215,3176.0,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858933411,1.7215,3176.0,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764858933925,0.0029425,3176.5,3174.8,4.01214183]
["bitfinex-derivatives","ETHF0:USTF0",1764858934219,0.0029425,3176.5,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858934426,0.0029425,3176.5,3174.5,3.7734393]
["bitfinex-derivatives","ETHF0:USTF0",1764858934427,0.0029425,3176.5,3175.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764858934618,0.0029425,3176.5,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764858935220,0.0029425,3176.5,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764858935621,0.0029425,3176.5,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764858935822,1.7215,3177.6,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858936118,0.15726,3178.8,3177.0,4.08343502]
["bitfinex-derivatives","ETHF0:USTF0",1764858936322,40.8,3178.3,3176.9,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858936827,40.80378339,3178.3,3176.9,0.00811999]
["bitfinex-derivatives","ETHF0:USTF0",1764858938626,43.95502414,3178.3,3176.9,0.00811999]
["bitfinex-derivatives","ETHF0:USTF0",1764858938923,40.80378339,3178.3,3176.9,0.00811999]
["bitfinex-derivatives","ETHF0:USTF0",1764858939521,0.00378339,3178.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858939721,0.00378339,3178.3,3177.0,4.17723468]
["bitfinex-derivatives","ETHF0:USTF0",1764858939922,0.00378339,3178.3,3176.9,0.00811999]
["bitfinex-derivatives","ETHF0:USTF0",1764858939923,40.80378339,3178.3,3176.9,0.00811999]
["bitfinex-derivatives","ETHF0:USTF0",1764858940429,40.80378339,3178.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858940733,3.15124075,3177.5,3175.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1764858940925,3.15124075,3177.5,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764858941125,1.5733,3177.6,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764858941319,1.5733,3177.6,3175.5,7.21040108]
["bitfinex-derivatives","ETHF0:USTF0",1764858941521,1.5733,3177.6,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764858941728,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858942230,1.5733,3176.8,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858943033,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858943624,0.00472337,3177.2,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858944334,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858944535,1.5733,3176.8,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858948328,40.8,3176.7,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858949726,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858950625,1.4992,3176.8,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858951634,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858952529,0.00472337,3177.2,3176.8,2.37780796]
["bitfinex-derivatives","ETHF0:USTF0",1764858952724,0.00472337,3177.2,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858954127,0.00472337,3177.2,3176.6,0.86912337]
["bitfinex-derivatives","ETHF0:USTF0",1764858954324,0.00378339,3178.3,3176.7,4.15122327]
["bitfinex-derivatives","ETHF0:USTF0",1764858954531,0.00378339,3178.3,3177.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858954926,0.00378339,3178.3,3176.9,1.27470367]
["bitfinex-derivatives","ETHF0:USTF0",1764858955138,0.00378339,3178.3,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764858955723,2.37780796,3178.1,3176.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858956237,2.37780796,3178.1,3176.6,0.16209337]
["bitfinex-derivatives","ETHF0:USTF0",1764858956437,2.37780796,3178.1,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764858956828,0.00378339,3178.3,3176.9,2.37780796]
["bitfinex-derivatives","ETHF0:USTF0",1764858957029,0.00378339,3178.3,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764858957228,0.00378339,3178.3,3176.9,2.37780796]
["bitfinex-derivatives","ETHF0:USTF0",1764858957229,0.00378339,3178.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858957530,0.00378339,3178.3,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764858957729,0.00378339,3178.3,3177.0,10.94791851]
["bitfinex-derivatives","ETHF0:USTF0",1764858957925,0.00378339,3178.3,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764858958436,0.00378339,3178.3,3176.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764858958833,0.00378339,3178.3,3176.9,4.17150547]
["bitfinex-derivatives","ETHF0:USTF0",1764858959038,0.00378339,3178.3,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764858960234,0.00378339,3178.3,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858960539,0.00378339,3178.3,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764858960839,0.00378339,3178.3,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764858961031,2.37780796,3179.8,3177.6,7.41275367]
["bitfinex-derivatives","ETHF0:USTF0",1764858961227,42.2992,3180.1,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858961536,1.74539576,3180.8,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764858961836,1.74539576,3180.8,3178.7,1.11735367]
["bitfinex-derivatives","ETHF0:USTF0",1764858961837,1.4992,3180.8,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858962037,40.8,3180.7,3180.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858962229,1.5022492,3180.8,3180.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858962230,0.0030492,3180.8,3180.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858962727,0.0030492,3180.8,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764858962933,2.37780796,3180.7,3180.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858963426,2.37780796,3180.7,3178.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764858963427,1.4992,3180.0,3178.4,2.59535367]
["bitfinex-derivatives","ETHF0:USTF0",1764858963633,2.37780796,3179.5,3177.9,3.49516163]
["bitfinex-derivatives","ETHF0:USTF0",1764858963829,2.37780796,3179.9,3177.9,3.49516163]
["bitfinex-derivatives","ETHF0:USTF0",1764858964024,1.4992,3180.0,3178.4,4.03949116]
["bitfinex-derivatives","ETHF0:USTF0",1764858964025,2.37780796,3179.1,3178.4,4.03949116]
["bitfinex-derivatives","ETHF0:USTF0",1764858964240,2.37780796,3178.7,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764858964539,1.4587,3179.2,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764858964734,0.00472337,3178.6,3178.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858965537,0.00472337,3178.6,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858966129,0.00472337,3178.6,3178.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858966539,0.00472337,3178.6,3178.0,0.16202337]
["bitfinex-derivatives","ETHF0:USTF0",1764858966737,1.4587,3178.4,3178.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858966937,1.46177792,3178.4,3178.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858967934,7.46177792,3178.4,3176.6,1.45635367]
["bitfinex-derivatives","ETHF0:USTF0",1764858968134,1.46177792,3178.4,3176.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764858968334,1.46177792,3178.4,3176.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764858968534,1.46177792,3178.4,3177.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858968736,1.46177792,3178.4,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764858968933,1.46177792,3178.4,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858969237,1.4587,3177.6,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764858969442,4.60811192,3177.6,3177.1,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1764858969634,1.4587,3177.6,3177.1,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1764858969834,1.46177792,3178.4,3177.1,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1764858970236,0.00307792,3178.4,3177.2,5.19038729]
["bitfinex-derivatives","ETHF0:USTF0",1764858970440,1.46177792,3178.4,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764858970635,0.15719,3180.1,3177.6,3.61621192]
["bitfinex-derivatives","ETHF0:USTF0",1764858970942,40.8,3179.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858971132,43.94941192,3179.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858971533,40.8,3179.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858971729,0.00472337,3179.6,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764858971934,1.4587,3179.2,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764858972440,1.4587,3179.2,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858972735,1.4587,3179.2,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764858972940,0.00472337,3179.6,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858973137,0.00472337,3179.6,3178.4,4.0559271]
["bitfinex-derivatives","ETHF0:USTF0",1764858973138,0.00472337,3179.6,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764858974539,0.00472337,3179.6,3178.7,1.11735367]
["bitfinex-derivatives","ETHF0:USTF0",1764858974540,0.00472337,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764858974843,4.76523192,3181.6,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858975045,40.8,3181.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858975846,0.00472337,3181.0,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858976045,0.00810847,3181.0,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858976340,0.00810847,3181.0,3180.2,4.00549327]
["bitfinex-derivatives","ETHF0:USTF0",1764858976532,0.00810847,3181.0,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764858976744,40.80810847,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858976940,0.00810847,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858977239,0.00810847,3181.0,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858978436,0.00810847,3181.0,3180.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764858978643,0.00810847,3181.0,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858979335,0.00810847,3181.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858979542,0.00810847,3181.0,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858979943,3.14941192,3180.7,3179.6,4.0447843]
["bitfinex-derivatives","ETHF0:USTF0",1764858980140,1.4587,3180.8,3179.5,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1764858980336,1.4587,3180.8,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858980835,0.00810847,3181.0,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858981036,0.00810847,3181.0,3180.0,8.03085281]
["bitfinex-derivatives","ETHF0:USTF0",1764858981344,0.00810847,3181.0,3180.1,4.00754089]
["bitfinex-derivatives","ETHF0:USTF0",1764858981945,0.00810847,3181.0,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764858982244,0.00810847,3181.0,3179.5,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1764858982549,0.00810847,3181.0,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858983255,0.00810847,3181.0,3179.6,4.04154449]
["bitfinex-derivatives","ETHF0:USTF0",1764858984451,0.00810847,3181.0,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764858984649,0.00810847,3181.0,3180.0,4.02331192]
["bitfinex-derivatives","ETHF0:USTF0",1764858984845,0.00810847,3181.0,3180.2,4.02856936]
["bitfinex-derivatives","ETHF0:USTF0",1764858985150,0.00810847,3181.0,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858985353,40.8,3182.3,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764858985545,2.22212339,3183.7,3180.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1764858985546,3.30642192,3183.9,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764858985944,42.2587,3183.2,3181.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764858986240,1.4587,3183.2,3181.9,4.13185323]
["bitfinex-derivatives","ETHF0:USTF0",1764858986442,1.4587,3183.2,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858986443,2.37034735,3182.9,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858986646,43.17034735,3182.9,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858987042,1.46155681,3183.2,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858987244,0.00285681,3183.2,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858987552,0.00285681,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764858988152,0.00285681,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858988456,0.00285681,3183.2,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764858989455,0.00285681,3183.2,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858989657,1.46155681,3183.2,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764858989853,1.46155681,3183.2,3182.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858990151,1.4587,3182.4,3181.9,0.00249612]
["bitfinex-derivatives","ETHF0:USTF0",1764858991249,1.4587,3182.4,3180.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764858991250,7.4587,3182.4,3180.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764858991450,3.1396824,3182.1,3180.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1764858991657,3.1396824,3182.1,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858992156,0.15711,3181.8,3179.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764858992453,3.1396824,3182.1,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858993162,1.4587,3182.4,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764858993163,1.4587,3182.4,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764858993454,1.4587,3182.4,3180.8,4.03285709]
["bitfinex-derivatives","ETHF0:USTF0",1764858994054,1.4587,3182.4,3180.8,4.19001709]
["bitfinex-derivatives","ETHF0:USTF0",1764858994356,3.1396824,3182.3,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764858994660,40.8,3182.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764858995064,40.8,3182.2,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764858995658,40.8,3182.2,3180.4,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764858995864,40.95709,3182.2,3180.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1764858996457,40.8,3182.2,3180.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1764858996663,40.8,3182.2,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764858996864,40.8,3182.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764858997362,3.1396824,3181.9,3180.4,0.16189586]
["bitfinex-derivatives","ETHF0:USTF0",1764858997863,3.1396824,3181.9,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764858998052,1.4587,3182.4,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764858998463,1.4587,3182.4,3180.5,1.11735367]
["bitfinex-derivatives","ETHF0:USTF0",1764858998659,1.4587,3182.4,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764858998861,0.00469086,3182.5,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764858999067,0.00469086,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764858999263,1.4587,3184.0,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858999469,4.5983824,3184.0,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764858999664,40.8,3183.9,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859000268,40.95701,3183.9,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859000463,0.00471585,3183.3,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764859000670,0.00285681,3183.2,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764859001276,0.00285681,3183.2,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859001277,0.00285681,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859001583,0.00285681,3183.2,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859001984,1.2441,3182.4,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859002476,0.00285681,3183.2,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859003075,0.00285681,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859003677,0.00285681,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859004676,1.24695681,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859004980,0.00285681,3183.2,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859005182,0.00285681,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859005373,0.00285681,3183.2,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859005883,1.24695681,3183.2,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859006081,1.24695681,3183.2,3182.2,0.15997581]
["bitfinex-derivatives","ETHF0:USTF0",1764859006273,1.2441,3182.4,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859007986,40.8,3183.1,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859008183,40.8,3183.1,3182.2,0.15997581]
["bitfinex-derivatives","ETHF0:USTF0",1764859008688,1.2441,3182.4,3182.2,0.15997581]
["bitfinex-derivatives","ETHF0:USTF0",1764859008871,1.2441,3182.4,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859009272,40.8,3183.1,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859009489,40.8,3183.1,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764859009890,40.8,3183.1,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859010184,1.2441,3182.4,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859010381,40.8,3183.1,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859010981,1.24695681,3183.2,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859011373,1.24695681,3183.2,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859011989,1.24695681,3183.2,3182.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859012388,1.24695681,3183.2,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764859014084,1.24695681,3183.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764859015086,0.00285681,3183.2,3183.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859015787,1.24695681,3183.2,3183.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859016183,1.24695681,3183.2,3182.5,1.27442367]
["bitfinex-derivatives","ETHF0:USTF0",1764859016487,1.24695681,3183.2,3182.3,1.11735367]
["bitfinex-derivatives","ETHF0:USTF0",1764859016694,1.24695681,3183.2,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764859017078,1.24695681,3183.2,3182.4,1.11735367]
["bitfinex-derivatives","ETHF0:USTF0",1764859017278,1.24695681,3183.2,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859018095,0.00285681,3183.2,3183.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859018390,0.15696,3185.0,3183.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764859018391,1.2441,3185.6,3183.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764859018690,40.8,3185.4,3183.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1764859019291,1.46145836,3184.8,3184.0,0.16171586]
["bitfinex-derivatives","ETHF0:USTF0",1764859019794,1.46145836,3184.8,3184.0,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859019988,1.61841836,3184.8,3184.0,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859020190,1.61841836,3184.8,3182.9,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859020191,0.15697,3184.6,3182.9,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859020694,0.15697,3184.6,3183.0,4.12972117]
["bitfinex-derivatives","ETHF0:USTF0",1764859020896,3.89379922,3184.3,3182.6,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859021097,3.89382922,3183.7,3183.1,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859021396,1.2441,3183.2,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859022088,1.2441,3183.2,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764859022283,0.00471586,3183.1,3182.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859023585,0.00471586,3183.1,3182.5,0.16179586]
["bitfinex-derivatives","ETHF0:USTF0",1764859023790,0.00471586,3183.1,3182.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859024091,40.8,3183.0,3182.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859026295,0.00471586,3183.1,3182.5,0.16178586]
["bitfinex-derivatives","ETHF0:USTF0",1764859027491,0.00471586,3183.1,3182.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859028097,1.1496,3182.4,3182.2,0.00288581]
["bitfinex-derivatives","ETHF0:USTF0",1764859028295,1.15328319,3182.4,3181.8,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859028501,1.15328319,3182.4,3181.7,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859028699,40.8,3182.3,3181.7,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859029000,40.8,3182.3,3181.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859029197,40.8,3182.3,3181.7,0.00704099]
["bitfinex-derivatives","ETHF0:USTF0",1764859030301,0.00368319,3182.4,3181.7,1.11852341]
["bitfinex-derivatives","ETHF0:USTF0",1764859030494,1.15328319,3182.4,3182.0,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859030694,1.15328319,3182.4,3181.9,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859030892,1.15328319,3182.4,3181.7,1.67426463]
["bitfinex-derivatives","ETHF0:USTF0",1764859030893,40.8,3182.3,3181.7,0.00704099]
["bitfinex-derivatives","ETHF0:USTF0",1764859033408,1.15328319,3182.4,3181.7,0.00704099]
["bitfinex-derivatives","ETHF0:USTF0",1764859033601,1.15328319,3182.4,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764859033797,1.15328319,3182.4,3181.7,1.11852341]
["bitfinex-derivatives","ETHF0:USTF0",1764859033995,1.15328319,3182.4,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764859034204,1.15328319,3182.4,3181.8,1.26859242]
["bitfinex-derivatives","ETHF0:USTF0",1764859034405,1.15328319,3182.4,3181.9,1.11148242]
["bitfinex-derivatives","ETHF0:USTF0",1764859034592,1.15328319,3182.4,3181.8,1.26859242]
["bitfinex-derivatives","ETHF0:USTF0",1764859034795,1.15328319,3182.4,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764859034995,1.15328319,3182.4,3181.7,1.11852341]
["bitfinex-derivatives","ETHF0:USTF0",1764859035195,3.79082885,3182.4,3181.7,0.00704099]
["bitfinex-derivatives","ETHF0:USTF0",1764859035409,1.1496,3181.5,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764859035995,41.9496,3181.5,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764859036199,41.9496,3181.5,3179.5,3.90663869]
["bitfinex-derivatives","ETHF0:USTF0",1764859036200,41.9496,3181.5,3180.3,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859036405,1.1496,3180.1,3179.6,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859036604,1.1496,3179.4,3178.8,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859036806,1.1496,3179.4,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859037007,40.8,3179.3,3178.3,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859037216,40.8,3179.3,3177.9,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859037217,43.43754566,3179.3,3177.9,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859037502,0.00471586,3178.9,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859037897,0.00471586,3178.9,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859038404,0.00471586,3178.9,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859038907,1.1496,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859039103,0.00471586,3178.9,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859039405,0.00304906,3179.3,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764859039605,3.74705208,3181.0,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859040007,3.74705208,3180.4,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859040510,0.00471586,3180.0,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859040705,0.00730261,3180.0,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859041004,0.00730261,3180.0,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859042396,0.00730261,3180.0,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859043004,1.15690261,3180.0,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859043510,3.74705208,3179.8,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859043699,7.15690261,3180.0,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859043700,4.89665208,3179.2,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859044010,1.1496,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859044310,1.1496,3178.4,3177.9,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764859044515,1.1496,3178.4,3177.9,3.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859044708,3.74705208,3178.2,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859044905,3.74705208,3177.6,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859045102,40.8,3178.3,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859045307,40.8,3178.3,3175.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764859045308,0.00471586,3177.5,3176.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859045507,0.00471586,3177.5,3177.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859045710,0.00747803,3177.5,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859045914,1.1496,3177.0,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859047419,0.00747803,3177.5,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859048114,1.1496,3177.0,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859048420,0.00747803,3177.5,3177.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859048610,0.00747803,3177.5,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859049317,0.00747803,3177.5,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859049519,0.00747803,3177.5,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859050511,0.00747803,3177.5,3177.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859050707,0.00747803,3177.5,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859051304,1.1496,3177.0,3176.9,0.00814548]
["bitfinex-derivatives","ETHF0:USTF0",1764859052918,1.1496,3177.0,3175.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764859053113,3.74705208,3176.9,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859053512,3.74705208,3176.9,3175.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764859053819,41.9496,3177.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859054014,1.1496,3177.0,3176.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859054320,0.00747803,3177.5,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859054511,1.1482,3176.8,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859055816,1.1482,3176.8,3175.6,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859057027,0.00747803,3177.5,3176.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859057719,0.00747803,3177.5,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859058018,0.00747803,3177.5,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859058518,0.00747803,3177.5,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859059718,0.00747803,3177.5,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859060418,0.00747803,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859060616,0.00747803,3177.5,3177.4,0.16100077]
["bitfinex-derivatives","ETHF0:USTF0",1764859061920,0.00747803,3177.5,3177.4,6.16100077]
["bitfinex-derivatives","ETHF0:USTF0",1764859062120,3.863,3179.3,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859062427,41.9496,3179.2,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859062926,41.9496,3179.2,3177.4,4.17073344]
["bitfinex-derivatives","ETHF0:USTF0",1764859062927,41.9496,3179.2,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859063125,0.00471586,3179.1,3178.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859063512,0.00471586,3179.1,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859064021,0.00471586,3179.1,3178.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859065224,3.14996043,3178.8,3177.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859065422,3.14996043,3178.8,3177.4,0.00367077]
["bitfinex-derivatives","ETHF0:USTF0",1764859065626,3.30722043,3178.8,3177.4,0.16100077]
["bitfinex-derivatives","ETHF0:USTF0",1764859065812,3.14996043,3178.8,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859066324,3.14996043,3178.8,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859066710,0.00471586,3179.1,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859068129,0.00471586,3179.1,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859068327,0.00471586,3179.1,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859068623,0.00471586,3179.1,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764859071024,0.00471586,3179.1,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764859072030,0.00471586,3179.1,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859072426,0.00471586,3179.1,3178.1,5.76667672]
["bitfinex-derivatives","ETHF0:USTF0",1764859072732,0.00471586,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859073732,1.1482,3180.0,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859074132,1.1482,3180.0,3178.5,4.09323868]
["bitfinex-derivatives","ETHF0:USTF0",1764859074433,1.1482,3180.0,3178.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1764859074621,1.1482,3180.0,3178.6,4.1317615]
["bitfinex-derivatives","ETHF0:USTF0",1764859074823,0.00471586,3179.6,3178.5,4.1317615]
["bitfinex-derivatives","ETHF0:USTF0",1764859075023,0.00471586,3179.6,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859075937,0.00471586,3179.6,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764859076133,0.00471586,3179.6,3178.5,4.10901945]
["bitfinex-derivatives","ETHF0:USTF0",1764859076441,0.00471586,3179.6,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859076736,0.00471586,3179.6,3178.5,4.10901945]
["bitfinex-derivatives","ETHF0:USTF0",1764859076937,0.00471586,3179.6,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859077940,0.00471586,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859080943,0.00471586,3179.6,3178.4,4.07394523]
["bitfinex-derivatives","ETHF0:USTF0",1764859080944,0.00471586,3179.6,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859081148,1.0556,3179.4,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859081646,0.00471586,3179.6,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859081647,0.00471586,3179.6,3178.0,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859081848,0.00471586,3179.6,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859082146,1.0556,3179.4,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859082339,1.0556,3179.4,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859082538,2.3768342,3178.4,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859082845,1.0556,3178.7,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859082846,3.4324342,3178.0,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859083238,1.0556,3178.0,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859084250,40.8,3178.6,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859084447,1.0556,3179.4,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859084743,3.14933465,3179.2,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859085042,0.9722,3178.4,3177.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1764859085650,0.9722,3177.6,3177.4,0.00367077]
["bitfinex-derivatives","ETHF0:USTF0",1764859085949,0.97481068,3177.6,3177.4,0.00367077]
["bitfinex-derivatives","ETHF0:USTF0",1764859086448,6.0,3177.5,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859086752,0.00471586,3177.2,3176.6,0.00471585]
["bitfinex-derivatives","ETHF0:USTF0",1764859087045,0.00471586,3177.2,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859087251,0.00471586,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859087654,0.00471586,3177.2,3176.7,0.00267618]
["bitfinex-derivatives","ETHF0:USTF0",1764859087854,0.9722,3176.8,3176.7,0.00267618]
["bitfinex-derivatives","ETHF0:USTF0",1764859088244,0.00471586,3177.2,3176.7,0.00267618]
["bitfinex-derivatives","ETHF0:USTF0",1764859088949,0.00471586,3177.2,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859089151,0.00471586,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859090045,0.00261068,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859092152,0.9722,3178.4,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859092348,0.9722,3179.2,3177.6,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859092548,0.9722,3179.2,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859093146,0.97969903,3179.2,3178.5,0.16198586]
["bitfinex-derivatives","ETHF0:USTF0",1764859094153,0.97969903,3179.2,3178.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859094352,3.14933465,3178.9,3178.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859095747,3.14933465,3178.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859096261,0.9722,3178.4,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859096449,0.9722,3178.4,3177.3,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859096450,4.12153465,3178.4,3177.3,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859096649,0.9722,3177.6,3176.8,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859096858,0.00471586,3177.5,3176.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859097658,0.00471586,3177.5,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859099354,0.00471586,3177.5,3176.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859101157,3.14933465,3177.4,3176.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859101460,3.14933465,3177.4,3175.7,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859101461,0.15734,3177.2,3175.7,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859101647,0.9722,3176.6,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859102452,40.8,3176.5,3175.7,0.00471585]
["bitfinex-derivatives","ETHF0:USTF0",1764859103061,0.9722,3175.9,3175.7,0.00471585]
["bitfinex-derivatives","ETHF0:USTF0",1764859104563,40.8,3176.5,3175.7,0.00471585]
["bitfinex-derivatives","ETHF0:USTF0",1764859104748,0.9722,3175.9,3175.7,0.00471585]
["bitfinex-derivatives","ETHF0:USTF0",1764859104949,0.9722,3175.9,3175.7,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859106558,3.35275804,3175.9,3175.7,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859107463,3.35275804,3175.9,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859107662,0.9722,3175.2,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859108265,0.9722,3175.2,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859108558,0.97692337,3175.2,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859108957,0.00472337,3175.2,3175.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764859109171,0.00472337,3175.2,3175.1,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1764859109357,0.00472337,3175.2,3175.1,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1764859109658,0.00472337,3175.2,3175.1,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1764859111657,0.00472337,3175.2,3175.1,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1764859111860,2.78852337,3175.2,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859112054,2.78852337,3175.2,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859112260,0.00472337,3175.2,3175.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764859112860,0.00472337,3175.2,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859113060,0.00472337,3175.2,3175.1,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1764859113562,0.00472337,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859113758,4.39722337,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859114560,0.89472337,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859114762,0.00472337,3175.2,3175.1,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1764859114960,2.62792337,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859115566,2.62792337,3175.2,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859115756,2.62792337,3175.2,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859115955,2.62792337,3175.2,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859116169,3.4241,3174.7,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859116368,1.7332,3174.7,3174.6,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1764859117365,3.4241,3174.7,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764859117561,3.4241,3174.7,3173.2,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859117562,0.89,3173.8,3173.2,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859117862,0.89,3173.8,3172.9,4.1422455]
["bitfinex-derivatives","ETHF0:USTF0",1764859118066,0.00472337,3173.7,3172.8,1.66722364]
["bitfinex-derivatives","ETHF0:USTF0",1764859118255,0.00472337,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859118463,0.00867554,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859118967,0.00867554,3173.7,3173.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1764859119368,0.00867554,3173.7,3173.6,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1764859119557,0.00867554,3173.7,3173.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1764859120359,0.00867554,3173.7,3173.6,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1764859120554,0.00867554,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859120555,3.43277554,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859120766,5.81333358,3173.7,3173.0,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859120966,3.43277554,3173.7,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859121167,3.43277554,3173.7,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859121763,0.00867554,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859122166,1.5096,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859122367,0.00867554,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859122970,0.00867554,3173.7,3173.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1764859123469,0.00867554,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859123665,2.91017554,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859124168,0.00867554,3173.7,3173.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1764859124358,0.00867554,3173.7,3173.6,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1764859124562,0.00867554,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859124773,0.00867554,3173.7,3173.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1764859125163,0.00867554,3173.7,3173.6,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1764859125470,2.65239642,3175.9,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859125869,40.8,3175.7,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859126571,0.89717761,3175.2,3174.6,0.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1764859127474,0.835,3173.1,3172.5,6.68108769]
["bitfinex-derivatives","ETHF0:USTF0",1764859127772,0.835,3173.1,3171.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764859127773,2.65239642,3172.7,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764859127964,0.75968994,3172.6,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764859128162,0.835,3173.1,3171.9,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859128362,0.835,3173.8,3172.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764859128571,0.00472337,3173.5,3172.6,0.16023863]
["bitfinex-derivatives","ETHF0:USTF0",1764859128771,40.8,3173.4,3172.6,0.16023863]
["bitfinex-derivatives","ETHF0:USTF0",1764859128972,0.75975908,3173.3,3172.7,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859129474,0.75975908,3173.3,3172.7,2.38052485]
["bitfinex-derivatives","ETHF0:USTF0",1764859129975,0.00472337,3173.5,3172.7,2.38052485]
["bitfinex-derivatives","ETHF0:USTF0",1764859130371,0.00472337,3173.5,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859130770,2.65711979,3173.5,3172.7,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859130974,2.65239642,3173.0,3172.6,0.00266863]
["bitfinex-derivatives","ETHF0:USTF0",1764859131169,0.75982038,3172.9,3172.6,0.00266863]
["bitfinex-derivatives","ETHF0:USTF0",1764859131367,0.75982038,3172.9,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859131571,0.75982038,3172.8,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859131878,0.75982038,3172.7,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859132176,0.75982038,3173.0,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859132380,0.75982038,3172.9,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859132575,0.75982038,3172.8,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859132773,0.75982038,3172.7,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859133175,0.75982038,3173.1,3172.6,2.38320348]
["bitfinex-derivatives","ETHF0:USTF0",1764859133375,0.77998943,3173.0,3172.6,2.38320348]
["bitfinex-derivatives","ETHF0:USTF0",1764859133577,0.00472337,3173.5,3172.6,2.38320348]
["bitfinex-derivatives","ETHF0:USTF0",1764859133881,0.7800155,3173.4,3172.6,2.38320348]
["bitfinex-derivatives","ETHF0:USTF0",1764859134082,0.7800155,3173.3,3172.6,2.38320348]
["bitfinex-derivatives","ETHF0:USTF0",1764859134277,0.7800155,3173.2,3173.1,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1764859134478,0.00472337,3173.5,3173.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764859134684,0.00472337,3173.5,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859134869,0.00472337,3173.5,3172.6,2.38319348]
["bitfinex-derivatives","ETHF0:USTF0",1764859135273,0.00472337,3173.5,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859135578,0.00472337,3173.5,3173.1,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1764859135880,0.00472337,3173.5,3173.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764859136079,0.00472337,3173.5,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859137181,0.00472337,3173.5,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859137386,0.00472337,3173.5,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859137581,0.00472337,3173.5,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859137789,0.00472337,3173.5,3172.6,2.22563348]
["bitfinex-derivatives","ETHF0:USTF0",1764859137983,0.00472337,3173.5,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859138296,0.00472337,3173.5,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859138887,0.00472337,3173.5,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859139291,4.33327188,3174.9,3173.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764859139487,0.78063743,3174.8,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859139677,0.78063743,3174.7,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859139882,0.78063743,3174.6,3173.9,2.38046485]
["bitfinex-derivatives","ETHF0:USTF0",1764859140082,0.78063743,3174.5,3173.9,2.38046485]
["bitfinex-derivatives","ETHF0:USTF0",1764859140388,0.78063743,3174.4,3173.9,2.38518822]
["bitfinex-derivatives","ETHF0:USTF0",1764859140586,0.78063743,3174.3,3173.9,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859140790,0.78063743,3174.2,3173.9,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859140990,0.78063743,3174.1,3173.9,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859141287,0.78063743,3174.0,3173.9,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859141489,0.00736298,3174.5,3173.9,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859141678,2.65239642,3176.1,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859141884,1.68087546,3176.4,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764859142084,5.16827188,3176.6,3175.3,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859142284,40.8,3176.9,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859142484,3.75128928,3177.0,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859142783,0.835,3176.6,3176.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859142990,0.00472337,3176.8,3176.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859143490,1.68087546,3178.2,3176.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764859143680,1.68087546,3178.2,3176.3,4.19227731]
["bitfinex-derivatives","ETHF0:USTF0",1764859143989,44.55128928,3177.9,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859144493,0.00472337,3177.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859144694,0.00472337,3177.4,3176.4,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859146286,3.75601265,3177.4,3176.4,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859146891,3.75601265,3177.4,3176.0,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1764859146892,3.75128928,3176.7,3176.0,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1764859147081,1.31646,3176.8,3174.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1764859147082,3.75128928,3176.2,3174.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1764859147281,3.75128928,3176.2,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764859147694,3.75128928,3176.2,3175.0,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859148192,0.00472337,3175.9,3175.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859148689,0.00472337,3175.9,3175.3,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859148995,0.00472337,3175.9,3175.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859149292,0.00472337,3175.9,3175.3,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859152297,0.00472337,3175.9,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859153893,0.00472337,3175.9,3175.3,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859156197,3.75128928,3175.8,3175.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859156591,9.75128928,3175.8,3175.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859156796,3.75128928,3175.1,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764859157099,3.75128928,3175.1,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859157490,40.8,3175.0,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859157694,1.1591,3174.4,3174.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859158205,0.15748,3174.3,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859158408,1.1591,3174.4,3172.9,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859158701,1.1591,3174.4,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859158899,40.80306072,3175.0,3173.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764859159106,40.80306072,3175.0,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764859159301,3.75128928,3174.6,3173.7,0.16081728]
["bitfinex-derivatives","ETHF0:USTF0",1764859159500,3.75128928,3174.6,3173.7,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1764859159702,0.00472337,3174.7,3173.7,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1764859159894,0.00472337,3174.7,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764859160095,0.00472337,3174.7,3173.7,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1764859160492,0.00306072,3175.0,3174.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764859160795,0.00306072,3175.0,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859160991,0.00306072,3175.0,3174.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764859161191,0.00306072,3175.0,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764859161403,0.00306072,3175.0,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764859161594,0.00472337,3174.9,3174.3,0.16220337]
["bitfinex-derivatives","ETHF0:USTF0",1764859161797,0.00472337,3174.9,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859163107,0.00472337,3174.9,3174.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859164011,1.1591,3174.4,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859164500,1.1591,3174.4,3173.9,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859165012,2.65258262,3174.0,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859165709,2.65258262,3173.5,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859166213,40.8,3173.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859166507,40.8,3173.9,3172.8,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1764859167008,40.8,3173.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859167307,2.81010262,3173.5,3172.6,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1764859167614,2.65258262,3173.0,3172.6,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1764859167808,0.00472337,3173.1,3172.6,2.22561283]
["bitfinex-derivatives","ETHF0:USTF0",1764859169316,0.00472337,3173.1,3172.6,2.22561283]
["bitfinex-derivatives","ETHF0:USTF0",1764859171410,2.65258262,3173.0,3172.6,2.22561283]
["bitfinex-derivatives","ETHF0:USTF0",1764859171917,0.00472337,3173.1,3172.6,2.22561283]
["bitfinex-derivatives","ETHF0:USTF0",1764859173112,0.00472337,3173.1,3172.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764859173332,1.68087546,3174.6,3172.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764859173333,3.81168262,3174.4,3173.0,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859173510,3.81168262,3174.4,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859173711,40.8,3174.3,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859173911,2.65258262,3173.9,3172.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764859174211,0.00472337,3173.7,3173.0,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859174415,2.65258262,3173.4,3173.0,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859175621,1.037,3173.6,3173.0,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859176321,2.65258262,3173.4,3173.0,2.22768822]
["bitfinex-derivatives","ETHF0:USTF0",1764859177913,2.65258262,3173.4,3173.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859178314,2.65258262,3172.7,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859178511,2.65258262,3172.7,3171.8,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859179029,40.8,3172.6,3171.8,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859179230,40.8039437,3172.6,3171.8,2.22672423]
["bitfinex-derivatives","ETHF0:USTF0",1764859179923,40.8039437,3172.6,3170.8,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764859179924,2.65258262,3171.9,3170.8,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764859180114,2.65258262,3171.4,3171.3,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859180523,0.00472337,3171.7,3171.3,2.22296485]
["bitfinex-derivatives","ETHF0:USTF0",1764859180924,0.00472337,3171.7,3171.3,2.22569001]
["bitfinex-derivatives","ETHF0:USTF0",1764859181926,0.00472337,3171.7,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859182130,0.00472337,3171.7,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859184214,0.00472337,3171.7,3171.3,2.22569001]
["bitfinex-derivatives","ETHF0:USTF0",1764859184215,0.00472337,3171.7,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859184619,2.337e-05,3171.7,3171.6,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859185418,2.337e-05,3171.7,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859185618,2.337e-05,3171.7,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859187621,2.38561214,3171.7,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859188420,2.337e-05,3171.7,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859191237,2.337e-05,3171.7,3171.3,2.38804338]
["bitfinex-derivatives","ETHF0:USTF0",1764859193134,2.337e-05,3171.7,3171.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1764859193929,2.337e-05,3171.7,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859194533,2.337e-05,3171.7,3171.6,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764859195028,2.337e-05,3171.7,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859195230,2.337e-05,3171.7,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859197727,3.3248,3171.4,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859198041,4.10256126,3171.4,3171.3,2.23041338]
["bitfinex-derivatives","ETHF0:USTF0",1764859199144,4.10256126,3171.4,3171.3,1.46285349]
["bitfinex-derivatives","ETHF0:USTF0",1764859199346,2.42276126,3171.4,3171.3,1.46285349]
["bitfinex-derivatives","ETHF0:USTF0",1764859199645,0.77776126,3171.4,3171.3,4.73565349]
["bitfinex-derivatives","ETHF0:USTF0",1764859199853,0.77748462,3171.6,3171.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764859200046,0.77749937,3171.6,3171.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764859200236,2.337e-05,3171.7,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764859200439,2.337e-05,3171.7,3171.6,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1764859200942,0.77766656,3172.4,3172.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764859201135,1.68087546,3173.8,3173.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764859201443,2.38558877,3173.6,3173.5,0.6777384]
["bitfinex-derivatives","ETHF0:USTF0",1764859202035,0.00472337,3173.9,3173.5,0.6777384]
["bitfinex-derivatives","ETHF0:USTF0",1764859202239,0.00715439,3173.9,3173.5,0.6777384]
["bitfinex-derivatives","ETHF0:USTF0",1764859202737,2.38558877,3173.6,3173.5,0.6777384]
["bitfinex-derivatives","ETHF0:USTF0",1764859202945,2.38558877,3173.6,3173.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859203537,0.00715439,3173.9,3173.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859203743,2.38558877,3173.6,3173.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859204043,4.06646423,3173.6,3172.2,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1764859204243,2.38558877,3172.9,3172.2,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1764859204542,3.37108877,3173.8,3172.3,4.08578284]
["bitfinex-derivatives","ETHF0:USTF0",1764859204742,0.00715439,3173.9,3173.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859205148,0.00715439,3173.9,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764859205349,2.38558877,3175.0,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859205645,2.38558877,3174.6,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859205853,2.38558877,3174.6,3173.7,0.00401666]
["bitfinex-derivatives","ETHF0:USTF0",1764859206147,43.18558877,3175.0,3173.7,0.16152666]
["bitfinex-derivatives","ETHF0:USTF0",1764859206447,0.00472337,3174.7,3174.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859206650,0.00472337,3174.7,3174.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764859206852,2.38558877,3176.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859207151,2.38558877,3175.6,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859207545,2.38558877,3176.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764859207743,2.38558877,3175.7,3174.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764859207944,2.38558877,3175.7,3174.4,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1764859208155,2.38558877,3175.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859208348,0.00472337,3175.9,3174.5,4.18465642]
["bitfinex-derivatives","ETHF0:USTF0",1764859208548,0.00472337,3175.9,3174.7,4.18465642]
["bitfinex-derivatives","ETHF0:USTF0",1764859208748,0.00472337,3175.9,3174.5,4.16482058]
["bitfinex-derivatives","ETHF0:USTF0",1764859209052,2.38939677,3176.1,3176.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764859209053,0.003808,3176.1,3176.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764859209255,2.38558877,3178.0,3176.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859209442,2.38558877,3178.3,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859209757,2.38558877,3177.9,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859210048,2.38558877,3178.3,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859210251,0.00472337,3177.7,3177.1,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859210449,0.00388012,3177.9,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859210746,2.38558877,3179.5,3177.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859210955,2.38558877,3179.5,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859211142,2.38558877,3178.9,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859211344,2.38558877,3178.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859211547,0.7913,3178.8,3176.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1764859211548,2.38558877,3178.1,3176.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1764859211748,2.38814071,3178.1,3176.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1764859211954,2.38558877,3177.7,3176.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1764859212258,2.38558877,3177.7,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859212449,40.8,3178.0,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859212949,2.38558877,3177.8,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859215656,0.9855,3177.9,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859215657,2.38558877,3177.4,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859216552,2.38558877,3176.5,3175.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1764859216741,2.38558877,3176.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764859216942,2.38558877,3176.5,3175.5,4.13870833]
["bitfinex-derivatives","ETHF0:USTF0",1764859217149,0.00472337,3176.3,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859217550,0.00472337,3176.3,3176.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859217751,2.38558877,3177.3,3176.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859218153,3.37108877,3177.9,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764859218450,3.37108877,3177.9,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859218451,2.38558877,3177.5,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859218752,2.39031214,3177.5,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859219456,0.00472337,3177.5,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859219853,0.00472337,3177.5,3176.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764859220053,0.00472337,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859220548,0.00255194,3178.1,3177.4,6.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859220748,0.00255194,3178.1,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859221251,2.38558877,3178.0,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859221451,2.38558877,3178.0,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859221452,0.00472337,3177.8,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859223050,2.38558877,3177.5,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859224762,0.00472337,3177.8,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859226458,2.38558877,3177.5,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859226659,0.00472337,3177.8,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859227159,0.00472337,3177.8,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859227354,0.00472337,3177.8,3177.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764859227561,2.38558877,3179.1,3177.5,4.13138813]
["bitfinex-derivatives","ETHF0:USTF0",1764859227752,40.8,3179.0,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859227950,40.8,3179.0,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859228663,0.00312389,3178.9,3178.1,0.15971701]
["bitfinex-derivatives","ETHF0:USTF0",1764859229057,2.38558877,3178.7,3178.1,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1764859229256,2.38558877,3178.3,3178.1,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1764859230863,2.38558877,3178.3,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859231162,2.38558877,3177.8,3177.2,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859232158,2.38558877,3177.8,3177.2,0.00756463]
["bitfinex-derivatives","ETHF0:USTF0",1764859232364,1.14278,3178.4,3177.2,0.00756463]
["bitfinex-derivatives","ETHF0:USTF0",1764859232365,2.38558877,3178.2,3177.2,0.00756463]
["bitfinex-derivatives","ETHF0:USTF0",1764859232560,0.75791174,3178.1,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859232761,0.75791174,3178.1,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859233061,2.38558877,3178.2,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859233263,43.18558877,3178.8,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859233466,0.75896106,3178.7,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859233666,0.75896106,3178.6,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859233866,0.75896106,3178.5,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859234067,0.75896106,3178.4,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859234364,0.75896106,3178.3,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859234562,0.75896106,3178.2,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859234863,43.18558877,3178.8,3177.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764859235065,0.76068581,3178.7,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859235361,0.76068581,3178.6,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859235562,0.76068581,3178.5,3177.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764859235860,0.76068581,3178.4,3177.7,4.0160582]
["bitfinex-derivatives","ETHF0:USTF0",1764859236067,0.00312389,3178.9,3177.7,4.0160582]
["bitfinex-derivatives","ETHF0:USTF0",1764859236261,3.14828961,3178.8,3177.7,4.0160582]
["bitfinex-derivatives","ETHF0:USTF0",1764859236459,0.76270084,3178.7,3177.7,4.0160582]
["bitfinex-derivatives","ETHF0:USTF0",1764859236661,0.76270084,3178.6,3177.7,4.0160582]
["bitfinex-derivatives","ETHF0:USTF0",1764859236865,0.00312389,3178.9,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859237065,0.76247929,3178.8,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859237262,0.00312389,3178.9,3178.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764859237468,2.38558877,3180.1,3178.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764859237469,2.66637546,3180.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859237760,1.68087546,3179.9,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859238472,0.00318777,3179.9,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859238767,0.00318777,3179.9,3179.6,0.00293882]
["bitfinex-derivatives","ETHF0:USTF0",1764859240168,0.00318777,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859240668,1.68087546,3181.4,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764859240978,2.66637546,3181.6,3180.6,0.16188541]
["bitfinex-derivatives","ETHF0:USTF0",1764859241162,2.38558877,3181.4,3180.6,0.16188541]
["bitfinex-derivatives","ETHF0:USTF0",1764859241869,2.38924468,3181.4,3180.6,0.16188541]
["bitfinex-derivatives","ETHF0:USTF0",1764859242473,40.8,3181.3,3180.6,0.16188541]
["bitfinex-derivatives","ETHF0:USTF0",1764859242772,1.68087546,3182.4,3180.8,2.97348877]
["bitfinex-derivatives","ETHF0:USTF0",1764859242978,2.38558877,3182.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764859243269,40.8,3182.6,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764859243875,0.9592,3182.2,3180.6,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859244169,0.9592,3182.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764859244170,3.34478877,3182.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764859244372,0.9592,3182.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764859244566,0.9592,3182.2,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764859244771,0.00303188,3182.6,3181.3,2.63957623]
["bitfinex-derivatives","ETHF0:USTF0",1764859244964,0.00303188,3182.6,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764859245265,0.00303188,3182.6,3182.1,0.00332052]
["bitfinex-derivatives","ETHF0:USTF0",1764859246174,3.59877623,3183.6,3182.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764859246466,3.59877623,3183.6,3182.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859246671,2.63957623,3183.1,3182.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859246968,0.9592,3182.4,3182.1,0.00332052]
["bitfinex-derivatives","ETHF0:USTF0",1764859247175,2.63957623,3182.3,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764859247372,2.63957623,3182.3,3180.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1764859247373,0.96296359,3182.4,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764859247967,0.96296359,3182.4,3180.9,4.03172141]
["bitfinex-derivatives","ETHF0:USTF0",1764859247968,2.64426516,3182.3,3181.7,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859248163,2.64426516,3182.3,3181.7,0.00758366]
["bitfinex-derivatives","ETHF0:USTF0",1764859249370,0.00468893,3182.3,3181.7,0.00758366]
["bitfinex-derivatives","ETHF0:USTF0",1764859250162,2.64426516,3182.3,3181.7,0.00758366]
["bitfinex-derivatives","ETHF0:USTF0",1764859252266,40.8,3182.2,3181.7,0.00758366]
["bitfinex-derivatives","ETHF0:USTF0",1764859253278,2.63957623,3181.8,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859253479,2.63957623,3181.8,3180.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764859253670,2.63957623,3181.8,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764859254374,2.63957623,3181.8,3180.8,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859254775,0.1571,3182.0,3180.8,1.03187541]
["bitfinex-derivatives","ETHF0:USTF0",1764859254975,2.63957623,3181.7,3180.8,0.16187541]
["bitfinex-derivatives","ETHF0:USTF0",1764859255778,56.14957623,3182.2,3180.8,0.16187541]
["bitfinex-derivatives","ETHF0:USTF0",1764859255973,56.14957623,3182.2,3180.8,0.87471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859256181,43.43957623,3182.2,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764859258584,43.43957623,3182.2,3180.8,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859258776,2.63957623,3181.7,3180.8,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859260280,0.15711,3181.8,3180.8,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859260281,2.63957623,3181.2,3180.8,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859260578,0.9592,3180.8,3180.5,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1764859260779,2.63957623,3180.7,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859260986,3.59877623,3180.1,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859261386,0.9592,3180.1,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859261584,0.9592,3180.1,3179.0,4.02153199]
["bitfinex-derivatives","ETHF0:USTF0",1764859261585,2.63957623,3180.5,3179.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764859261782,1e-08,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859262185,1e-08,3179.9,3179.4,0.00269671]
["bitfinex-derivatives","ETHF0:USTF0",1764859262385,1e-08,3179.9,3179.4,0.39762671]
["bitfinex-derivatives","ETHF0:USTF0",1764859262581,1e-08,3179.9,3179.4,0.00269671]
["bitfinex-derivatives","ETHF0:USTF0",1764859264082,2.63957623,3179.6,3179.4,0.00269671]
["bitfinex-derivatives","ETHF0:USTF0",1764859264276,0.8605,3179.4,3178.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1764859264477,2.63957623,3179.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859264677,2.63957623,3179.0,3178.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764859264977,1e-08,3179.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859265178,0.74524375,3179.9,3178.6,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1764859265487,0.74524374,3179.8,3178.9,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859265689,0.74524374,3179.7,3178.9,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859265892,1e-08,3179.9,3178.9,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859266189,2.63957623,3179.6,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859267291,1e-08,3179.9,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859267893,1e-08,3179.9,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859269189,1e-08,3179.9,3178.9,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859269385,1e-08,3179.9,3179.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859269786,1e-08,3179.9,3179.0,4.05677214]
["bitfinex-derivatives","ETHF0:USTF0",1764859269787,1e-08,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859271497,1e-08,3179.9,3178.9,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859271895,1e-08,3179.9,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859272996,1e-08,3179.9,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859273195,1e-08,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859275293,0.00242201,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859280203,0.00242201,3180.5,3180.4,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1764859281907,0.00242201,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859282203,0.00242201,3180.5,3180.4,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1764859283003,43.59666623,3182.3,3180.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764859283198,43.43957623,3182.3,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764859283406,0.74742897,3182.1,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764859283905,1.4893,3181.7,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764859284097,1.4893,3181.6,3181.5,0.16045331]
["bitfinex-derivatives","ETHF0:USTF0",1764859284296,3.0828,3181.6,3181.5,0.16045331]
["bitfinex-derivatives","ETHF0:USTF0",1764859285101,9.0828,3181.6,3181.5,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1764859285300,0.00354771,3181.7,3181.3,0.00333332]
["bitfinex-derivatives","ETHF0:USTF0",1764859285301,3.0828,3181.4,3181.3,0.00333332]
["bitfinex-derivatives","ETHF0:USTF0",1764859286301,0.00354771,3181.7,3181.3,0.00579126]
["bitfinex-derivatives","ETHF0:USTF0",1764859286502,0.00354771,3181.7,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764859286799,0.00354771,3181.7,3181.6,3.08862]
["bitfinex-derivatives","ETHF0:USTF0",1764859286996,0.00354771,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764859287197,3.0828,3181.4,3181.3,0.00579126]
["bitfinex-derivatives","ETHF0:USTF0",1764859287999,3.9433,3180.8,3179.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764859288202,2.63957623,3180.3,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859288409,2.63957623,3180.3,3178.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1764859288410,2.63957623,3180.3,3178.5,2.25468534]
["bitfinex-derivatives","ETHF0:USTF0",1764859288600,2.63957623,3180.3,3178.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1764859288601,3.50007623,3180.8,3178.6,2.25468534]
["bitfinex-derivatives","ETHF0:USTF0",1764859288805,0.74802661,3180.7,3178.8,4.1214916]
["bitfinex-derivatives","ETHF0:USTF0",1764859289108,0.00471541,3180.1,3179.4,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859290108,0.86521541,3180.1,3179.4,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859292310,3.0828,3179.5,3179.4,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859294417,2.8653,3178.9,3178.8,0.0032553]
["bitfinex-derivatives","ETHF0:USTF0",1764859294712,5.50487623,3178.9,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859295111,5.50487623,3178.9,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859295112,2.8653,3178.9,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859295518,0.00867497,3178.9,3178.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1764859297121,0.00867497,3178.9,3178.2,0.0082945]
["bitfinex-derivatives","ETHF0:USTF0",1764859297122,2.87397497,3178.9,3178.2,0.0082945]
["bitfinex-derivatives","ETHF0:USTF0",1764859297821,2.87397497,3178.9,3178.2,0.1655845]
["bitfinex-derivatives","ETHF0:USTF0",1764859299919,0.00867497,3178.9,3178.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764859300218,0.00867497,3178.9,3178.2,0.0082945]
["bitfinex-derivatives","ETHF0:USTF0",1764859300219,2.63957623,3180.4,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859300417,2.63957623,3180.4,3178.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764859300718,2.63957623,3180.9,3179.4,4.85312633]
["bitfinex-derivatives","ETHF0:USTF0",1764859300909,2.63957623,3180.9,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859301315,0.86920662,3180.8,3180.2,0.16190541]
["bitfinex-derivatives","ETHF0:USTF0",1764859301724,0.86920662,3180.8,3180.2,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859303226,2.63957623,3180.4,3180.2,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859303411,2.63957623,3180.4,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859303617,2.63957623,3179.8,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859304624,2.63957623,3179.8,3179.1,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859304922,0.7601,3180.1,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859305126,2.63957623,3179.8,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859306118,0.7601,3180.1,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859306524,2.37430461,3179.9,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859307317,2.572,3179.2,3179.1,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859307517,0.7601,3178.7,3178.2,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1764859307725,2.37430461,3178.5,3178.2,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1764859307919,2.3768329,3178.5,3178.2,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1764859311420,2.572,3178.3,3178.2,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1764859311822,2.572,3178.1,3178.0,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859312025,4.94630461,3178.1,3178.0,0.00471541]
["bitfinex-derivatives","ETHF0:USTF0",1764859312216,0.7601,3178.0,3176.9,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1764859312524,2.37430461,3177.7,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859312923,2.37430461,3177.7,3177.0,0.16129148]
["bitfinex-derivatives","ETHF0:USTF0",1764859313223,2.37430461,3177.7,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859314426,2.572,3177.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859314618,2.37430461,3176.2,3175.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764859315117,0.7601,3176.6,3175.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764859315118,2.37430461,3176.9,3176.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859315321,2.37430461,3176.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859316119,0.00472337,3176.8,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859316319,0.00472337,3176.8,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859316526,0.00472337,3176.8,3176.0,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1764859317029,0.00472337,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859319029,2.57672337,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859319824,1.29662337,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859320137,2.57672337,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859320438,2.57672337,3176.8,3176.0,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1764859320627,4.94630461,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859320930,0.7601,3176.6,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859321128,2.37430461,3176.7,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859321527,1.2919,3176.1,3176.0,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1764859321724,2.572,3176.1,3176.0,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1764859321929,3.13440461,3176.6,3176.0,0.16106157]
["bitfinex-derivatives","ETHF0:USTF0",1764859322137,3.13440461,3176.6,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859322336,0.00472337,3176.8,3176.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859322730,0.00472337,3176.8,3176.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1764859322925,0.00472337,3176.8,3176.7,2.70266]
["bitfinex-derivatives","ETHF0:USTF0",1764859324639,3.13440461,3178.0,3176.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764859324841,2.37430461,3177.2,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859325039,2.5177,3176.9,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859325236,2.37430461,3176.5,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859325541,1.2075,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859325840,2.52155617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859326629,1.21135617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859327132,2.52155617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859327332,2.5177,3176.1,3175.9,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859327646,4.89200461,3176.1,3175.9,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859327943,4.89200461,3176.1,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859327944,2.5177,3175.7,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859328840,0.7232,3175.9,3175.6,0.1613619]
["bitfinex-derivatives","ETHF0:USTF0",1764859329040,2.5177,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859329238,3.2409,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859329743,2.5177,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859330542,2.5177,3175.7,3175.6,0.0039519]
["bitfinex-derivatives","ETHF0:USTF0",1764859330843,0.7232,3175.9,3175.6,0.0039519]
["bitfinex-derivatives","ETHF0:USTF0",1764859331144,1.2075,3175.7,3175.6,0.0039519]
["bitfinex-derivatives","ETHF0:USTF0",1764859331541,0.7232,3175.9,3175.6,0.1613719]
["bitfinex-derivatives","ETHF0:USTF0",1764859331844,1.2075,3175.7,3175.6,0.1613719]
["bitfinex-derivatives","ETHF0:USTF0",1764859332040,0.00385617,3176.3,3176.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764859332246,2.52155617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859332538,0.00385617,3176.3,3176.2,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1764859334241,0.00385617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859334442,1.21135617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859334753,2.52155617,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859334945,2.52155617,3176.3,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859335148,1.2075,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859335345,0.00385617,3176.3,3175.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764859335545,0.00385617,3176.3,3176.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764859335745,0.00385617,3176.3,3176.2,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1764859335941,0.00472337,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764859336144,0.00472337,3176.6,3176.5,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1764859336951,0.7232,3177.6,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859337150,1.2075,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859337446,2.5177,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859338245,1.2075,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859338461,0.72618307,3177.6,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859338748,0.00298307,3177.6,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859339544,0.00298307,3177.6,3177.5,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1764859339949,0.00298307,3177.6,3177.5,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1764859340153,0.00298307,3177.6,3177.5,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1764859340348,0.00298307,3177.6,3177.5,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1764859340545,0.00472337,3177.8,3177.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1764859340744,0.00472337,3177.8,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859341242,0.7232,3175.8,3174.4,7.22339955]
["bitfinex-derivatives","ETHF0:USTF0",1764859341448,0.7232,3175.8,3173.9,5.61963403]
["bitfinex-derivatives","ETHF0:USTF0",1764859341449,4.74860922,3175.0,3173.9,5.61963403]
["bitfinex-derivatives","ETHF0:USTF0",1764859341749,2.37430461,3174.0,3172.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859341949,1.68953743,3173.6,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859342148,0.89666828,3173.5,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859342350,0.89666828,3173.5,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859342351,1.68953743,3173.1,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859342553,0.89666828,3173.4,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859342554,2.58620571,3173.0,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859342848,0.89666828,3172.9,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859343157,2.37430461,3172.9,3172.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764859343344,1.68953743,3173.3,3173.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1764859343548,1.68486717,3173.9,3173.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764859343745,2.22212339,3174.5,3173.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764859343945,2.37430461,3174.6,3173.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764859344143,2.37430461,3174.2,3173.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764859344548,3.15976271,3174.1,3173.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859344749,3.15976271,3173.8,3172.6,6.18957]
["bitfinex-derivatives","ETHF0:USTF0",1764859345346,3.15976271,3173.1,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764859345549,3.15976271,3172.6,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859346155,2.22212339,3173.2,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859346353,3.15976271,3173.3,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859346861,2.22212339,3173.5,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859347061,5.3818861,3173.7,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859347357,3.15976271,3173.8,3172.3,4.06088873]
["bitfinex-derivatives","ETHF0:USTF0",1764859348056,3.15976271,3173.8,3172.3,4.21846873]
["bitfinex-derivatives","ETHF0:USTF0",1764859348257,3.15976271,3172.4,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859349154,0.00472337,3172.6,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859349355,3.15976271,3172.5,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859349552,0.00472337,3172.6,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859350157,0.00472337,3172.6,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764859350349,3.15976271,3173.4,3172.3,4.03264235]
["bitfinex-derivatives","ETHF0:USTF0",1764859350661,2.92181093,3174.2,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859350662,3.15976271,3172.9,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859351052,2.22212339,3173.6,3172.2,0.00353282]
["bitfinex-derivatives","ETHF0:USTF0",1764859351359,0.00472337,3173.2,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859354764,3.15976271,3173.1,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859355063,0.88600584,3173.0,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859355365,0.88600584,3172.9,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859355663,0.88600584,3172.8,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859355860,0.88600584,3172.7,3172.6,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859356160,0.88600584,3173.0,3172.6,0.16228337]
["bitfinex-derivatives","ETHF0:USTF0",1764859356460,0.88600584,3172.9,3172.8,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1764859356664,2.22212339,3174.3,3172.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764859356854,0.88612926,3174.1,3172.9,4.13478293]
["bitfinex-derivatives","ETHF0:USTF0",1764859357055,0.88612926,3174.0,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859357265,0.88612926,3173.9,3172.9,4.13478293]
["bitfinex-derivatives","ETHF0:USTF0",1764859357559,0.88612926,3173.8,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859357764,0.89085263,3173.7,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859357966,0.88612926,3173.6,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859358260,0.88612926,3173.5,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859358455,0.00472337,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859360359,0.00472337,3173.7,3173.6,6.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859360555,2.337e-05,3173.7,3173.6,6.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859360757,2.337e-05,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859360972,2.337e-05,3173.7,3172.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764859361157,2.337e-05,3173.7,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859361367,2.337e-05,3173.7,3172.9,6.51593529]
["bitfinex-derivatives","ETHF0:USTF0",1764859361557,0.88580126,3173.7,3172.9,6.51593529]
["bitfinex-derivatives","ETHF0:USTF0",1764859361757,2.337e-05,3173.7,3172.9,6.51593529]
["bitfinex-derivatives","ETHF0:USTF0",1764859362363,0.88580121,3173.7,3172.9,6.51593529]
["bitfinex-derivatives","ETHF0:USTF0",1764859362568,2.337e-05,3173.7,3172.9,6.51593529]
["bitfinex-derivatives","ETHF0:USTF0",1764859362770,2.337e-05,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764859366862,0.71865577,3173.9,3173.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764859367166,1.66916867,3175.1,3174.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764859367369,2.65254939,3174.7,3174.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764859368169,3.38947097,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764859368561,0.00297097,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764859369469,0.00297097,3174.2,3174.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1764859370170,0.00297097,3174.2,3174.1,7.07129]
["bitfinex-derivatives","ETHF0:USTF0",1764859371170,1.5794816,3174.4,3174.3,7.07128]
["bitfinex-derivatives","ETHF0:USTF0",1764859371366,2.22212339,3175.4,3174.5,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859371566,2.22212339,3175.5,3174.5,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859371769,2.22212339,3175.5,3174.6,4.15566229]
["bitfinex-derivatives","ETHF0:USTF0",1764859372165,0.00262524,3175.5,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859372566,3.3865,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859372768,6.725,3175.1,3175.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859374666,0.00262524,3175.5,3175.0,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859375561,0.00262524,3175.5,3175.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764859376473,0.00262524,3175.5,3175.4,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1764859376669,2.65254939,3176.8,3175.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859376969,3.3865,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859377475,2.65254939,3176.8,3175.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764859377670,0.00302577,3176.8,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859377976,0.00472337,3176.6,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859378670,6.725,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859379471,9.37754939,3176.3,3175.6,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1764859379672,9.37754939,3176.3,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859379869,9.37754939,3176.3,3175.6,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1764859380072,9.37754939,3176.3,3175.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859380271,0.00472337,3176.6,3176.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764859380572,0.00472337,3176.6,3176.5,7.07117]
["bitfinex-derivatives","ETHF0:USTF0",1764859380881,4.59024939,3177.3,3176.5,7.07117]
["bitfinex-derivatives","ETHF0:USTF0",1764859380882,2.22212339,3178.5,3177.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859381170,7.45109935,3178.7,3176.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859381171,2.65254939,3178.2,3176.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859381373,2.65254939,3177.7,3176.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764859381672,2.65254939,3177.2,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859381875,0.8183311,3177.1,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859382677,6.725,3176.6,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859383372,0.00312242,3177.1,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859383574,0.81795051,3177.1,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859383772,6.9947,3176.6,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859383975,2.65254939,3176.7,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859384275,1.6848,3176.6,3175.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859384477,4.68744939,3175.9,3175.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859384679,0.81509097,3175.8,3175.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764859384884,4.33734939,3176.6,3175.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764859385074,41.6150182,3176.5,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859385274,0.8150182,3176.4,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859385474,0.8150182,3176.4,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859385986,2.65254939,3176.9,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859386281,0.81576166,3176.8,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859386477,7.0084,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859386677,7.0084,3176.1,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859387575,7.0084,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859387777,3.4002,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859387972,1.6872,3176.6,3175.7,3.64063337]
["bitfinex-derivatives","ETHF0:USTF0",1764859388173,0.81599058,3176.5,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859388484,0.81599058,3176.4,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859388783,0.81599058,3176.3,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859388983,1.6872,3176.6,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859389283,0.81597585,3176.5,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859389476,2.65254939,3176.3,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859389676,7.0084,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859389878,7.0084,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859390690,9.66094939,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859390884,7.0084,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859391082,7.82477663,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859391381,10.47732602,3175.8,3175.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859391579,10.47732602,3175.8,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859391580,7.0084,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859392389,2.0349,3175.2,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859392591,0.82169722,3175.1,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859392787,0.82169722,3175.1,3174.5,2.15969337]
["bitfinex-derivatives","ETHF0:USTF0",1764859393084,0.00472337,3175.1,3174.5,2.15969337]
["bitfinex-derivatives","ETHF0:USTF0",1764859393588,7.0084,3174.6,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764859393790,7.01108435,3174.6,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764859393981,7.01108435,3174.6,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859394387,3.40288435,3174.6,3174.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859394984,0.00268435,3174.6,3174.5,8.92092337]
["bitfinex-derivatives","ETHF0:USTF0",1764859395184,0.00268435,3174.6,3174.5,9.07839337]
["bitfinex-derivatives","ETHF0:USTF0",1764859397386,3.40288435,3174.6,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764859397588,7.01108435,3174.6,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764859397990,3.40288435,3174.6,3174.5,0.16219337]
["bitfinex-derivatives","ETHF0:USTF0",1764859398392,7.0084,3174.5,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764859398889,7.0084,3174.0,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859399194,7.0084,3173.6,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859399392,0.82300442,3173.5,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859400089,0.82300442,3173.5,3172.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859400296,0.82300442,3173.5,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859400594,0.00472337,3173.5,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859401700,0.00472337,3173.5,3172.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859402086,7.0084,3173.4,3172.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859402392,7.0084,3173.4,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764859402799,7.0084,3173.4,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859402992,3.4002,3173.4,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859403197,0.00472337,3173.5,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764859403588,0.00472337,3173.5,3172.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859403589,0.00472337,3173.5,3173.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764859404900,0.00472337,3173.5,3173.4,9.07373]
["bitfinex-derivatives","ETHF0:USTF0",1764859405794,0.00268435,3174.6,3174.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764859406189,0.00268435,3174.6,3174.5,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764859406686,0.00268435,3174.6,3174.5,7.07617]
["bitfinex-derivatives","ETHF0:USTF0",1764859406884,1.68324273,3176.0,3174.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764859406885,1.6918,3176.4,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764859407096,4.34434939,3176.4,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764859407294,4.34434939,3176.4,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859407491,4.34434939,3176.4,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859407696,2.65254939,3176.4,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859407898,3.4002,3176.0,3175.9,0.16018399]
["bitfinex-derivatives","ETHF0:USTF0",1764859408391,3.4002,3176.0,3175.9,0.00278399]
["bitfinex-derivatives","ETHF0:USTF0",1764859408594,2.65575262,3176.4,3175.9,0.00278399]
["bitfinex-derivatives","ETHF0:USTF0",1764859408794,0.00320323,3176.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859409296,0.00320323,3176.4,3175.9,2.00028399]
["bitfinex-derivatives","ETHF0:USTF0",1764859410299,0.00320323,3176.4,3176.3,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764859410602,0.00320323,3176.4,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859410896,0.00320323,3176.4,3175.9,2.00028399]
["bitfinex-derivatives","ETHF0:USTF0",1764859411402,0.00320323,3176.4,3176.3,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764859411699,0.00472337,3176.5,3176.4,7.07608]
["bitfinex-derivatives","ETHF0:USTF0",1764859412094,2.0349,3177.6,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859412294,2.65254939,3178.2,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859412597,2.6560365,3178.2,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859412997,0.00312242,3178.1,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859413193,0.00312242,3178.1,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1764859415092,3.4002,3177.5,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859415296,0.00312242,3178.1,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859416496,6.8404,3177.5,3177.4,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859416704,12.8404,3177.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859416902,6.8404,3177.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859417606,6.8404,3177.5,3176.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1764859417906,6.8404,3177.5,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859418799,0.00312242,3178.1,3177.3,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1764859420100,0.00312242,3178.1,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859420304,0.00312242,3178.1,3177.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859421012,0.00348711,3178.2,3178.1,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764859421203,0.00348711,3178.2,3178.1,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1764859421808,2.65254939,3179.6,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859422101,0.00472337,3179.2,3178.6,0.16199337]
["bitfinex-derivatives","ETHF0:USTF0",1764859422302,0.00472337,3179.2,3178.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764859422496,2.82742337,3179.2,3178.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764859422903,2.83005883,3179.2,3178.7,1.76080817]
["bitfinex-derivatives","ETHF0:USTF0",1764859423602,2.83005883,3179.2,3178.7,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1764859424907,5.7007,3178.8,3178.7,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1764859425701,0.00735883,3179.2,3178.7,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1764859425906,0.00735883,3179.2,3178.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764859426304,5.7007,3178.8,3178.7,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1764859427003,5.7007,3178.7,3178.6,0.00053625]
["bitfinex-derivatives","ETHF0:USTF0",1764859427197,2.65254939,3179.1,3178.6,0.00053625]
["bitfinex-derivatives","ETHF0:USTF0",1764859427398,0.00735883,3179.2,3178.6,0.00053625]
["bitfinex-derivatives","ETHF0:USTF0",1764859427803,0.00735883,3179.2,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764859428006,0.00735883,3179.2,3178.8,1.91691033]
["bitfinex-derivatives","ETHF0:USTF0",1764859429005,2.8227,3178.9,3178.8,0.16001033]
["bitfinex-derivatives","ETHF0:USTF0",1764859429309,0.00735883,3179.2,3179.1,6.01714]
["bitfinex-derivatives","ETHF0:USTF0",1764859429511,2.37511312,3180.7,3179.7,6.01711]
["bitfinex-derivatives","ETHF0:USTF0",1764859429810,43.17511312,3180.7,3179.7,6.01711]
["bitfinex-derivatives","ETHF0:USTF0",1764859430409,1.40899003,3180.6,3179.7,6.01711]
["bitfinex-derivatives","ETHF0:USTF0",1764859430607,0.00418712,3180.5,3179.7,6.01711]
["bitfinex-derivatives","ETHF0:USTF0",1764859431010,0.00418712,3180.5,3179.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764859431208,2.37930024,3180.5,3179.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764859434122,0.00418712,3180.5,3180.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764859434415,0.00418712,3180.5,3180.4,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859434603,0.00418712,3180.5,3180.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764859435411,2.82688712,3180.5,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859435808,2.82688712,3180.5,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859435809,5.7007,3180.4,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859436217,5.7007,3180.4,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859436520,2.8227,3180.4,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859436813,0.00418712,3180.5,3180.4,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859437009,2.82688712,3180.5,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859437216,0.00418712,3180.5,3180.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764859437618,0.00418712,3180.5,3180.4,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859438010,2.82688712,3180.5,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859438517,0.8074046,3180.4,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859438708,0.00418712,3180.5,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859439313,0.81161347,3180.5,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859440213,0.81161347,3180.5,3180.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764859440419,1.68324273,3181.6,3181.2,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859440615,2.8227,3181.3,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764859440913,2.8227,3180.7,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859441124,2.37511312,3181.0,3180.5,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859441312,4.05835585,3181.4,3180.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764859441512,0.00390708,3181.4,3181.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764859441917,2.82660708,3181.4,3180.9,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1764859442215,0.00390708,3181.4,3181.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764859443116,2.82660708,3181.4,3180.9,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1764859443312,2.82660708,3181.4,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764859443813,5.8413,3181.0,3180.9,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1764859444017,2.8077,3181.0,3180.9,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1764859444411,5.8413,3181.0,3180.9,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1764859444609,5.8413,3180.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859444820,2.37511312,3180.4,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859445715,2.37980398,3180.4,3179.8,0.16417276]
["bitfinex-derivatives","ETHF0:USTF0",1764859445923,2.8077,3179.9,3179.8,0.16417276]
["bitfinex-derivatives","ETHF0:USTF0",1764859446125,4.05796787,3180.4,3179.8,3.18717276]
["bitfinex-derivatives","ETHF0:USTF0",1764859446420,5.8413,3179.9,3179.8,0.00696276]
["bitfinex-derivatives","ETHF0:USTF0",1764859446617,1.67816389,3180.3,3179.8,0.00696276]
["bitfinex-derivatives","ETHF0:USTF0",1764859446618,1.67816389,3180.3,3179.8,3.02996276]
["bitfinex-derivatives","ETHF0:USTF0",1764859447423,1.67816389,3180.2,3179.8,3.02996276]
["bitfinex-derivatives","ETHF0:USTF0",1764859447622,5.8413,3179.9,3179.8,0.00696276]
["bitfinex-derivatives","ETHF0:USTF0",1764859448422,7.51946389,3179.9,3179.8,0.00696276]
["bitfinex-derivatives","ETHF0:USTF0",1764859449519,5.8413,3179.9,3179.8,0.00696276]
["bitfinex-derivatives","ETHF0:USTF0",1764859451522,5.8413,3179.9,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859451729,1.68709451,3179.3,3179.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1764859452033,5.8413,3179.3,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859452231,1.68712545,3179.1,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859452536,6.65253796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859452738,3.61893796,3179.0,3178.9,3.02603739]
["bitfinex-derivatives","ETHF0:USTF0",1764859453026,3.61893796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859453231,6.65253796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859455333,0.81123796,3179.0,3178.9,5.87153739]
["bitfinex-derivatives","ETHF0:USTF0",1764859455520,3.61893796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859455724,6.65253796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859456129,3.61893796,3179.0,3178.9,3.02603739]
["bitfinex-derivatives","ETHF0:USTF0",1764859456533,6.65253796,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859456738,0.81123796,3179.0,3178.9,5.87153739]
["bitfinex-derivatives","ETHF0:USTF0",1764859456935,2.49846775,3179.0,3178.9,5.87153739]
["bitfinex-derivatives","ETHF0:USTF0",1764859457129,3.61893796,3179.0,3178.9,3.02603739]
["bitfinex-derivatives","ETHF0:USTF0",1764859457428,0.81123796,3179.0,3178.9,6.02878739]
["bitfinex-derivatives","ETHF0:USTF0",1764859457637,2.24945935,3180.0,3179.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859457833,2.24945935,3180.2,3179.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859458434,2.24945935,3180.3,3179.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859458732,2.25307167,3180.3,3179.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859458938,5.8413,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859459525,5.8413,3179.9,3179.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859459526,5.8413,3179.9,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859459935,5.8413,3179.9,3179.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859460135,5.8413,3179.9,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859460735,2.8077,3179.4,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859461225,2.37511312,3179.9,3179.3,3.18023]
["bitfinex-derivatives","ETHF0:USTF0",1764859461630,2.8077,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859461830,2.8077,3179.0,3178.9,3.02603739]
["bitfinex-derivatives","ETHF0:USTF0",1764859462030,1.7124,3179.4,3178.9,5.87153739]
["bitfinex-derivatives","ETHF0:USTF0",1764859462241,2.37511312,3179.9,3178.9,6.02878739]
["bitfinex-derivatives","ETHF0:USTF0",1764859463236,2.37511312,3179.9,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859465636,0.8112,3180.0,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859465832,2.37872544,3180.3,3179.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764859466043,2.37872544,3180.3,3179.5,1.73252]
["bitfinex-derivatives","ETHF0:USTF0",1764859466436,2.8077,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859466639,2.8077,3179.6,3179.5,3.18022]
["bitfinex-derivatives","ETHF0:USTF0",1764859467344,2.37872544,3180.3,3179.5,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1764859467745,0.8562,3179.5,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859468551,2.37511312,3179.9,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859468948,2.8077,3179.1,3179.0,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1764859469447,2.37511312,3179.9,3179.0,6.02575]
["bitfinex-derivatives","ETHF0:USTF0",1764859469648,0.80556109,3179.8,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859470846,5.8413,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859471157,5.8413,3179.2,3179.1,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1764859471158,2.8077,3179.2,3179.1,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1764859472054,2.37511312,3179.9,3179.1,6.02574]
["bitfinex-derivatives","ETHF0:USTF0",1764859472249,0.80589075,3179.8,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859472455,0.80589075,3179.7,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859472655,0.8112,3180.0,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859472856,0.80637354,3179.9,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859473250,0.80637354,3179.9,3179.5,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1764859473645,2.8077,3179.6,3179.5,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1764859473959,5.569,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859474147,2.6579,3179.1,3179.0,3.01235]
["bitfinex-derivatives","ETHF0:USTF0",1764859474449,0.9881,3179.5,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859474653,2.6579,3179.2,3179.1,3.01234]
["bitfinex-derivatives","ETHF0:USTF0",1764859474851,0.00361232,3180.3,3179.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764859475054,2.6579,3180.2,3180.1,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764859475352,0.00361232,3180.3,3180.2,5.74219]
["bitfinex-derivatives","ETHF0:USTF0",1764859480857,2.66151232,3180.3,3180.2,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1764859481464,5.42281232,3180.3,3180.2,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1764859481667,2.66151232,3180.3,3180.2,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1764859482368,4.7592,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859483352,4.7592,3179.7,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859483353,0.00361232,3180.3,3180.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859483552,0.00361232,3180.3,3179.8,2.62241]
["bitfinex-derivatives","ETHF0:USTF0",1764859483553,2.3519,3179.9,3179.8,2.62241]
["bitfinex-derivatives","ETHF0:USTF0",1764859484267,2.3519,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764859484454,4.7592,3179.6,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859484865,2.3519,3179.6,3179.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859485464,4.7592,3179.6,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1764859485863,2.37872544,3180.3,3179.5,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1764859486064,0.80654859,3180.2,3179.5,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1764859486564,4.7592,3179.6,3179.5,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1764859486954,4.7592,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859487157,1.4489,3179.5,3178.9,0.16028739]
["bitfinex-derivatives","ETHF0:USTF0",1764859487361,4.7592,3179.0,3178.9,2.62548739]
["bitfinex-derivatives","ETHF0:USTF0",1764859487556,6.2081,3179.0,3178.9,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1764859487762,4.7592,3178.3,3177.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764859487960,2.37511312,3178.1,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859488355,0.9658,3178.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859488571,0.80644621,3178.4,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764859488860,0.00471586,3178.2,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859489060,2.3519,3177.8,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859489374,2.3519,3177.8,3177.7,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1764859489375,0.00399837,3177.8,3177.7,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1764859490459,0.00399837,3177.8,3177.6,1.46711586]
["bitfinex-derivatives","ETHF0:USTF0",1764859490460,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859491465,0.00399837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859491466,0.00399837,3177.8,3177.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764859491962,0.00399837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859491963,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859492961,0.00399837,3177.8,3177.6,2.46991586]
["bitfinex-derivatives","ETHF0:USTF0",1764859493168,0.00399837,3177.8,3177.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859493967,0.00399837,3177.8,3177.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764859494462,2.35589837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859494664,2.3519,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859494865,2.35589837,3177.8,3177.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859495066,0.00399837,3177.8,3177.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764859495264,0.00399837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859495265,2.35589837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859495465,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859496562,0.00399837,3177.8,3177.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764859496769,2.35589837,3177.8,3177.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859497070,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859498066,2.35589837,3177.8,3177.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859498267,4.76319837,3177.8,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859498570,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859498766,2.3519,3177.7,3177.6,2.46991586]
["bitfinex-derivatives","ETHF0:USTF0",1764859499372,4.7592,3177.7,3177.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859499759,6.2081,3177.5,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764859500358,6.2081,3177.5,3176.5,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764859500359,1.4489,3177.5,3176.5,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764859500564,2.3519,3176.3,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1764859500768,2.64537056,3176.9,3176.2,2.46918669]
["bitfinex-derivatives","ETHF0:USTF0",1764859500969,0.00471586,3176.6,3176.5,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764859501268,0.00399837,3177.8,3177.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764859501468,0.00399837,3177.8,3177.7,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1764859501669,1.4489,3179.0,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859501870,4.09427056,3179.5,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859502179,0.00471586,3179.2,3179.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764859502367,4.76391586,3179.2,3178.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859502568,2.35934,3179.2,3178.8,1.62205345]
["bitfinex-derivatives","ETHF0:USTF0",1764859503562,2.35934,3179.2,3178.8,0.15965345]
["bitfinex-derivatives","ETHF0:USTF0",1764859503769,0.00744,3179.2,3179.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764859504880,2.64537056,3180.5,3179.1,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764859505476,43.44537056,3180.5,3179.1,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764859505864,0.00471586,3180.1,3179.1,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764859506067,0.00471586,3180.1,3180.0,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764859506673,4.76551586,3180.1,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859506874,2.34691586,3180.1,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859507269,2.34691586,3180.1,3179.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859508176,0.00471586,3180.1,3180.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764859508475,2.34691586,3180.1,3179.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859509073,2.3422,3179.5,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859509275,2.3422,3179.5,3178.9,0.15634478]
["bitfinex-derivatives","ETHF0:USTF0",1764859509581,1.0208,3180.0,3179.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859509778,1.0208,3180.0,3179.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764859509978,0.00471586,3180.1,3180.0,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764859510382,2.3422,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764859510776,0.00471586,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859510976,0.00471586,3180.1,3180.0,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764859512781,2.3422,3179.5,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859513180,2.3422,3179.3,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859513583,2.3422,3178.9,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859513775,4.7608,3178.9,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859514374,1.4168,3180.0,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859515272,2.3422,3179.1,3178.8,1.41310345]
["bitfinex-derivatives","ETHF0:USTF0",1764859515480,2.3422,3179.1,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859515877,1.4168,3180.0,3179.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859517281,2.3422,3178.9,3178.8,0.15966345]
["bitfinex-derivatives","ETHF0:USTF0",1764859517483,1.574,3180.0,3178.8,2.48686345]
["bitfinex-derivatives","ETHF0:USTF0",1764859517689,0.80200345,3179.9,3178.8,2.48686345]
["bitfinex-derivatives","ETHF0:USTF0",1764859517981,1.4168,3180.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859518374,1.4168,3180.0,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859518576,1.4168,3180.0,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859518776,0.00471586,3180.1,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859519178,1.4168,3180.0,3179.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1764859519386,1.4168,3180.0,3179.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859519679,2.34691586,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859519887,2.34691586,3180.1,3179.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859519888,2.34691586,3180.1,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859520086,4.7608,3179.8,3179.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859520590,0.00471586,3180.1,3179.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859521171,2.3422,3179.8,3179.4,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1764859521475,2.3422,3179.8,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859522679,1.0529,3180.0,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859522680,2.3422,3178.9,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859522882,4.7608,3178.9,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859523384,2.64537056,3179.7,3178.8,3.74030345]
["bitfinex-derivatives","ETHF0:USTF0",1764859523783,4.7608,3178.9,3178.8,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1764859524291,4.7608,3178.7,3178.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764859525173,4.7608,3178.7,3178.6,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1764859525778,2.3422,3178.7,3178.6,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1764859526093,2.64537056,3179.7,3178.6,2.3300827]
["bitfinex-derivatives","ETHF0:USTF0",1764859526285,0.80317878,3179.6,3178.6,2.3300827]
["bitfinex-derivatives","ETHF0:USTF0",1764859526977,0.80317878,3179.6,3178.6,2.4873527]
["bitfinex-derivatives","ETHF0:USTF0",1764859529487,0.80317878,3179.6,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859529684,1.0529,3180.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859529881,0.80440324,3179.9,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764859530281,0.80440324,3179.9,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859531084,2.3422,3179.2,3178.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859531479,1.0529,3180.0,3179.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764859531686,1.12768597,3179.9,3179.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764859531886,0.80599738,3179.9,3179.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764859532381,0.80599738,3179.9,3179.1,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764859532783,3.14819738,3179.9,3179.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859533095,0.00471586,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859533290,2.34691586,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859533484,3.1529047,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859533691,0.8107047,3180.1,3180.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764859533887,5.5114047,3180.1,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859534087,0.00471586,3180.1,3180.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764859534294,2.37821586,3180.1,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859534797,2.3735,3179.9,3179.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764859535995,2.3735,3179.9,3179.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764859536294,0.00471586,3180.1,3179.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764859536594,0.00471586,3180.1,3180.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764859537994,0.00237724,3180.5,3180.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764859538784,0.80576459,3181.1,3180.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764859538785,0.80576459,3181.1,3181.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764859538991,0.00471586,3181.4,3181.3,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764859539590,2.37821586,3181.4,3181.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764859539793,0.80505433,3181.3,3181.0,1.27326921]
["bitfinex-derivatives","ETHF0:USTF0",1764859539993,4.732,3181.1,3181.0,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1764859540193,0.00776084,3181.4,3181.0,2.32336921]
["bitfinex-derivatives","ETHF0:USTF0",1764859540392,4.732,3181.1,3181.0,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1764859540691,5.53682613,3181.1,3181.0,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1764859540889,5.53682613,3181.1,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859540890,4.732,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859541805,5.53681579,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859542005,11.53681579,3180.8,3179.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1764859542206,0.7398,3180.6,3179.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1764859543110,0.15715,3181.1,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859543309,1.2830748,3181.1,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859543502,1.1259248,3181.0,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859543703,0.32118366,3180.9,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859543897,0.80474114,3180.9,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859544097,0.80474114,3180.8,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859544312,0.80474114,3180.7,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859544516,3.88217056,3181.2,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859544808,0.80468276,3181.1,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859545398,0.80468276,3181.1,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859545803,0.80453451,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859546002,0.80453451,3180.9,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859546210,3.88217056,3181.2,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859546405,0.80443819,3181.1,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859547006,0.80443819,3181.1,3180.2,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1764859547407,0.80443819,3181.1,3180.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859549304,0.80443819,3181.1,3180.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764859549305,0.80443819,3181.1,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859549611,2.00303819,3181.0,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859549806,0.80426823,3180.9,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859550007,2.64537056,3180.7,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859550208,2.0889,3180.1,3180.0,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764859550602,3.57214997,3181.0,3180.0,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764859550817,2.37354997,3180.6,3180.0,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764859551312,1.1986,3181.0,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859551313,2.0524,3180.1,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859551518,4.1413,3179.8,3179.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859553823,6.51484997,3179.8,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859554421,7.31945766,3179.8,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859556217,3.17815766,3179.8,3179.7,1.91971586]
["bitfinex-derivatives","ETHF0:USTF0",1764859556517,3.17815766,3179.8,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859558021,0.80460769,3179.8,3179.7,4.01541586]
["bitfinex-derivatives","ETHF0:USTF0",1764859558226,3.49674997,3180.5,3179.7,4.01541586]
["bitfinex-derivatives","ETHF0:USTF0",1764859558517,2.89424456,3180.4,3180.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859558725,12.653,3180.8,3180.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859559020,2.37354997,3180.9,3180.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764859559021,4.1413,3180.4,3180.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764859559220,2.37354997,3180.9,3180.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859559420,1.13194717,3180.8,3180.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859559617,0.8055514,3180.8,3180.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859560217,2.0889,3180.1,3180.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859560417,6.51484997,3180.1,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859560813,1.1986,3180.0,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859561021,2.37354997,3180.1,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859561226,1.35578,3180.5,3179.9,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859561227,2.0889,3180.0,3179.9,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859561519,1.69099729,3180.9,3180.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859561722,1.13218648,3180.8,3180.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859562024,2.37354997,3181.2,3180.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764859562222,2.0889,3180.8,3180.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859562518,2.37354997,3181.2,3180.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859562730,1.1320434,3181.1,3180.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764859562924,2.0889,3180.6,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859563116,2.0889,3180.6,3180.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764859563324,2.37354997,3180.4,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859563715,2.37354997,3180.8,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859563922,0.894,3180.6,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859564226,0.80567591,3180.5,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859564429,2.37354997,3180.4,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859564624,2.37354997,3180.0,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859565225,0.894,3180.6,3179.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764859565523,1.1370935,3180.5,3180.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764859565723,2.37354997,3181.3,3180.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764859566030,1.13677564,3181.2,3180.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764859566219,0.80555458,3181.2,3180.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764859567129,0.80555458,3181.2,3180.4,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764859567919,2.37354997,3180.9,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859569128,2.37354997,3181.3,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859569328,1.13675637,3181.2,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859569630,0.3311714,3181.1,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859570334,0.3311714,3181.1,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859570335,2.26354883,3181.1,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859570520,1.9579,3180.7,3180.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764859571137,2.37354997,3181.3,3180.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1764859571337,0.16489084,3181.4,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859571338,1.9579,3180.2,3180.1,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1764859571528,1.9579,3180.2,3180.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764859571722,3.8902,3180.2,3179.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764859572136,1.9579,3179.6,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859572335,3.8902,3179.6,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859574441,2.37354997,3180.5,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859574640,2.37354997,3180.1,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859574825,2.37354997,3180.1,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859574826,3.8902,3179.6,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859576338,1.9579,3179.6,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859576535,2.37354997,3180.1,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859576733,1.13658418,3180.0,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859576936,0.80546267,3180.0,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859577235,0.80542324,3179.9,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859577436,2.37354997,3180.1,3179.5,2.0521205]
["bitfinex-derivatives","ETHF0:USTF0",1764859577630,0.80542202,3180.0,3179.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764859577830,14.33699729,3180.8,3180.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764859578033,14.33699729,3180.8,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859578034,1.9579,3180.4,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859578229,1.9579,3180.4,3180.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764859578636,1.9579,3180.4,3180.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859579134,1.9579,3180.4,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859579440,1.9579,3179.6,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859579637,3.8902,3179.6,3179.5,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1764859580738,3.8902,3179.6,3178.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764859580739,3.8902,3179.3,3178.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859580934,2.37354997,3179.1,3178.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764859581842,3.8902,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859582348,0.00471586,3179.0,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859582528,6.26374997,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859582733,3.49664997,3178.8,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859582933,1.14122161,3178.7,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859583135,0.80548802,3178.7,3178.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764859583342,0.00471586,3179.0,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859583545,3.8902,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859583943,40.8,3178.8,3178.3,2.05441586]
["bitfinex-derivatives","ETHF0:USTF0",1764859584450,1.9579,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859584935,1.1231,3178.8,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859585137,3.8902,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859585746,1.1231,3178.8,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859585946,3.8902,3178.4,3178.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764859587946,1.045,3178.2,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859588351,2.37354997,3178.1,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1764859588834,2.37354997,3177.7,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859589035,3.8902,3177.3,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859589232,2.37354997,3177.7,3177.2,2.05286897]
["bitfinex-derivatives","ETHF0:USTF0",1764859589948,1.9579,3177.3,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859590244,2.37354997,3177.7,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859590546,3.8902,3177.7,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859590849,3.41854997,3178.2,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859593439,2.37354997,3178.2,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859593754,2.37354997,3178.7,3177.6,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1764859593949,2.37643163,3179.1,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859594253,2.37354997,3178.7,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859594645,2.37826583,3179.0,3178.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764859595054,1.8184,3178.7,3178.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764859595254,1.8184,3178.7,3178.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764859595447,2.37354997,3178.6,3178.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764859595751,1.8184,3178.3,3177.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764859596145,1.8184,3178.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859596347,2.37354997,3178.2,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859596550,3.39214997,3178.2,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859597551,3.39214997,3178.2,3177.2,0.16050897]
["bitfinex-derivatives","ETHF0:USTF0",1764859599249,2.37354997,3177.8,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859599457,2.37354997,3177.8,3177.2,1.79816897]
["bitfinex-derivatives","ETHF0:USTF0",1764859600546,1.8184,3177.3,3177.2,1.79816897]
["bitfinex-derivatives","ETHF0:USTF0",1764859600747,2.37354997,3177.8,3177.2,1.79816897]
["bitfinex-derivatives","ETHF0:USTF0",1764859601451,3.6889,3177.3,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859601652,1.8184,3177.3,3177.2,1.79816897]
["bitfinex-derivatives","ETHF0:USTF0",1764859602258,2.37354997,3177.8,3177.2,3.69366897]
["bitfinex-derivatives","ETHF0:USTF0",1764859602461,6.06244997,3177.8,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859602760,3.6889,3177.3,3177.2,0.00316897]
["bitfinex-derivatives","ETHF0:USTF0",1764859605457,3.6889,3177.3,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859605458,3.6889,3176.1,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859605756,1.8184,3175.9,3175.0,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1764859606456,3.6889,3175.6,3175.5,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764859606656,2.37694356,3175.9,3175.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764859606657,0.00339359,3175.9,3175.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764859607453,0.00339359,3175.9,3175.8,4.89911]
["bitfinex-derivatives","ETHF0:USTF0",1764859608556,1.55849359,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859609863,0.00339359,3175.9,3175.8,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1764859610262,1.55849359,3175.9,3175.5,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764859610959,0.80474384,3175.8,3175.5,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764859611260,0.00339359,3175.9,3175.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764859611466,0.00339359,3175.9,3175.8,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1764859611655,0.80429966,3176.8,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859611855,1.5551,3176.8,3176.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764859612665,1.55771881,3176.8,3176.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764859613060,0.00261881,3176.8,3176.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764859613259,0.00261881,3176.8,3176.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764859613459,0.00261881,3176.8,3176.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764859614462,1.55771881,3176.8,3176.7,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1764859614767,0.00261881,3176.8,3176.7,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1764859615865,1.69099729,3177.9,3177.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1764859616058,1.14135307,3177.8,3177.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1764859616263,1.14141208,3177.7,3177.0,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1764859616469,0.80609998,3177.6,3177.0,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1764859616668,0.80609998,3177.5,3177.0,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1764859616967,0.80609998,3177.4,3177.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764859617364,0.00318437,3177.5,3177.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764859617765,1.55828437,3177.5,3177.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1764859618070,0.80641697,3177.4,3177.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1764859618366,0.80641697,3177.3,3177.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764859618668,0.00318437,3177.5,3177.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764859619060,0.00318437,3177.5,3177.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764859619268,0.00318437,3177.5,3177.4,3.30373]
["bitfinex-derivatives","ETHF0:USTF0",1764859619477,2.69819729,3178.8,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859619663,1.14169443,3178.7,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859619970,1.14169443,3178.6,3177.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764859620165,1.14169443,3178.5,3177.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764859620360,1.1464178,3178.4,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859620671,0.00472337,3178.4,3178.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764859620977,1.5551,3178.3,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859621263,0.00472337,3178.4,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859621264,3.1136,3177.8,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859621671,0.00472337,3178.4,3177.7,1.57122337]
["bitfinex-derivatives","ETHF0:USTF0",1764859621857,0.80614242,3178.3,3177.7,1.57122337]
["bitfinex-derivatives","ETHF0:USTF0",1764859622060,1.5551,3177.8,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859622458,3.9197032,3177.8,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859623471,0.8061032,3177.8,3177.7,1.57122337]
["bitfinex-derivatives","ETHF0:USTF0",1764859623658,4.0195032,3177.8,3177.7,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859625769,10.35503112,3177.8,3177.6,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1764859625961,2.64783501,3177.5,3176.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1764859626162,0.8061032,3177.4,3176.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1764859626373,0.8061032,3177.3,3176.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1764859626668,0.8061032,3177.2,3176.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1764859626875,0.8061032,3177.1,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859627073,0.8061032,3177.0,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859627372,2.64783501,3177.5,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859627668,1.14303157,3177.4,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859627874,0.80728767,3177.4,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859628077,0.33573266,3177.3,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859628276,0.33580557,3177.3,3176.5,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764859628471,0.80728767,3177.4,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764859628664,2.64783501,3178.0,3177.2,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859628867,0.00472337,3178.4,3177.8,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859629075,0.00472337,3178.4,3178.3,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859629670,0.80675839,3179.1,3179.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859629873,2.64783501,3179.7,3179.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859630071,1.14211441,3179.6,3179.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764859630273,0.80664986,3179.6,3179.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764859630777,0.8139431,3179.6,3179.0,1.57878505]
["bitfinex-derivatives","ETHF0:USTF0",1764859631177,0.00729324,3179.6,3179.0,1.57878505]
["bitfinex-derivatives","ETHF0:USTF0",1764859633077,2.64783501,3180.7,3179.5,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859633280,2.64783501,3180.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859634074,2.64783501,3180.2,3179.0,0.00878505]
["bitfinex-derivatives","ETHF0:USTF0",1764859634272,0.87542337,3180.0,3179.0,0.00878505]
["bitfinex-derivatives","ETHF0:USTF0",1764859634975,3.2288,3179.1,3179.0,0.00878505]
["bitfinex-derivatives","ETHF0:USTF0",1764859636584,3.2288,3179.1,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859637583,2.64783501,3179.7,3178.2,0.96422337]
["bitfinex-derivatives","ETHF0:USTF0",1764859637788,0.87542337,3180.0,3178.2,0.96422337]
["bitfinex-derivatives","ETHF0:USTF0",1764859638078,1.13722039,3179.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859638279,0.87542337,3180.0,3178.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764859638473,0.00472337,3180.0,3179.9,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764859638680,0.15712,3181.7,3179.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764859638681,0.9074,3181.8,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859638979,2.64783501,3181.4,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859639173,0.2535,3181.2,3180.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764859639687,0.0047155,3180.9,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859639980,3.2288,3180.4,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859640578,5.87663501,3180.4,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859642870,3.2288,3180.4,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859643176,4.1429,3180.1,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859643377,4.1429,3180.1,3177.6,2.64783501]
["bitfinex-derivatives","ETHF0:USTF0",1764859643378,4.1429,3180.1,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859643578,4.3001,3180.1,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764859643880,2.64783501,3179.9,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859644084,0.80100077,3179.8,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764859644281,1.5705,3178.8,3178.7,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859644582,3.23180593,3178.8,3178.7,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859645880,3.2288,3178.4,3178.3,0.00375484]
["bitfinex-derivatives","ETHF0:USTF0",1764859647785,3.2288,3178.1,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859648284,1.5705,3178.1,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859648783,3.2288,3178.1,3178.0,0.00749048]
["bitfinex-derivatives","ETHF0:USTF0",1764859649784,4.03128185,3178.1,3177.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764859650088,2.64783501,3177.9,3177.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764859650784,2.64783501,3177.9,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859651287,3.2288,3177.2,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859652082,0.0047155,3177.5,3177.1,1.5747155]
["bitfinex-derivatives","ETHF0:USTF0",1764859652281,1.5705,3177.2,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859652488,3.2288,3177.2,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859653693,1.5705,3177.2,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859654090,3.0965,3177.2,3177.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859654292,0.80191196,3177.2,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859654492,2.65255051,3177.5,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859654693,1.14329171,3177.4,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859654890,0.34136935,3177.3,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859655086,40.8,3177.2,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764859655286,0.8476,3177.0,3175.8,0.96356015]
["bitfinex-derivatives","ETHF0:USTF0",1764859655688,0.80161613,3176.9,3175.8,0.96356015]
["bitfinex-derivatives","ETHF0:USTF0",1764859656288,40.8,3177.2,3175.8,0.96356015]
["bitfinex-derivatives","ETHF0:USTF0",1764859656496,40.8,3177.2,3176.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859656992,43.44783501,3177.2,3176.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859657192,0.80107192,3177.1,3175.8,0.96356015]
["bitfinex-derivatives","ETHF0:USTF0",1764859657394,0.8476,3177.0,3175.8,0.96356015]
["bitfinex-derivatives","ETHF0:USTF0",1764859658397,43.44783501,3177.2,3175.8,1.12097015]
["bitfinex-derivatives","ETHF0:USTF0",1764859659396,40.8,3177.2,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859659898,0.0047155,3177.5,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859660896,0.0047155,3177.5,3177.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764859661097,0.0047155,3177.5,3177.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764859661304,0.0047155,3177.5,3177.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764859661490,1.5893155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859661690,0.0047155,3177.5,3177.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764859662191,0.0047155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859662398,1.5893155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859663891,0.0047155,3177.5,3177.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764859664100,0.0047155,3177.5,3177.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764859664595,0.0047155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859664596,1.3978155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859664797,0.0047155,3177.5,3177.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764859664996,0.0047155,3177.5,3177.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764859665796,0.00300593,3178.8,3177.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859666002,0.00300593,3178.8,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764859666499,0.00300593,3178.8,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859666694,0.00300593,3178.8,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859666901,0.0047155,3178.7,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859669205,0.0047155,3178.7,3178.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764859669405,0.0047155,3178.7,3178.6,0.00294755]
["bitfinex-derivatives","ETHF0:USTF0",1764859669406,2.7818155,3178.7,3178.6,0.00294755]
["bitfinex-derivatives","ETHF0:USTF0",1764859669993,2.7818155,3178.7,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859669994,2.7771,3178.1,3178.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859670304,5.42493501,3178.1,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764859671002,5.42493501,3178.1,3177.0,0.86318875]
["bitfinex-derivatives","ETHF0:USTF0",1764859671997,1.3931,3177.1,3177.0,0.00228875]
["bitfinex-derivatives","ETHF0:USTF0",1764859673000,2.37819016,3177.6,3177.0,0.00228875]
["bitfinex-derivatives","ETHF0:USTF0",1764859674003,43.17819016,3178.0,3177.0,0.82688875]
["bitfinex-derivatives","ETHF0:USTF0",1764859674303,0.80462395,3177.9,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859674503,0.80462395,3177.8,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859674702,0.6358,3178.2,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859674897,2.37819016,3178.0,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859675206,1.14779466,3177.9,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859675406,0.34275834,3177.8,3177.0,0.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1764859675904,2.37819016,3177.6,3177.0,0.00228875]
["bitfinex-derivatives","ETHF0:USTF0",1764859676105,0.80503632,3177.5,3177.0,0.00228875]
["bitfinex-derivatives","ETHF0:USTF0",1764859676506,0.80503632,3177.5,3177.0,0.82688875]
["bitfinex-derivatives","ETHF0:USTF0",1764859678508,2.37819016,3178.0,3177.0,0.82688875]
["bitfinex-derivatives","ETHF0:USTF0",1764859678709,1.14884417,3177.9,3177.0,0.82688875]
["bitfinex-derivatives","ETHF0:USTF0",1764859678909,1.14884417,3177.9,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859678910,0.80577664,3177.9,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859679113,0.80577664,3177.8,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859679315,0.80577664,3177.7,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764859679507,0.80577664,3177.6,3177.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764859679703,0.80577664,3177.6,3177.5,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764859680019,1.3931,3178.0,3177.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859680611,0.0047155,3178.7,3178.6,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764859680812,1.69099729,3180.3,3178.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1764859681002,0.80526573,3180.2,3180.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859681311,1.69099729,3181.4,3180.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859681506,1.14648979,3181.3,3180.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859681810,1.3931,3180.4,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859682014,2.7771,3180.4,3180.3,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859682903,0.80228941,3180.4,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859683109,2.37819016,3180.1,3178.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764859683302,40.8,3180.6,3178.9,4.22242265]
["bitfinex-derivatives","ETHF0:USTF0",1764859683303,2.37819016,3180.5,3178.9,4.22242265]
["bitfinex-derivatives","ETHF0:USTF0",1764859683513,0.80172504,3180.4,3178.9,4.22242265]
["bitfinex-derivatives","ETHF0:USTF0",1764859683705,2.37819016,3180.5,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859683913,0.80170231,3180.4,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859684418,2.37819016,3180.1,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859685207,2.37819016,3180.5,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764859685420,0.6358,3180.8,3179.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859685606,0.80076555,3180.7,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859685917,2.37819016,3180.9,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859686113,2.37819016,3180.9,3179.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859686114,0.0047155,3181.0,3179.6,4.01233833]
["bitfinex-derivatives","ETHF0:USTF0",1764859686518,0.0047155,3181.0,3180.1,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1764859687017,0.0047155,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764859687219,0.0047155,3181.0,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859688617,0.0047155,3181.0,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859688818,0.0047155,3181.0,3180.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764859689616,1.2933,3180.9,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764859689815,0.0047155,3181.0,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764859690015,1.2933,3180.6,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764859690212,0.0047155,3181.0,3180.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859691009,0.0047155,3181.0,3180.1,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1764859691212,0.0047155,3181.0,3180.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764859691408,0.00403874,3181.3,3181.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764859691618,0.00403874,3181.3,3181.2,2.72577853]
["bitfinex-derivatives","ETHF0:USTF0",1764859692316,0.00403874,3181.3,3181.2,1.34907853]
["bitfinex-derivatives","ETHF0:USTF0",1764859692519,0.00403874,3181.3,3181.2,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1764859693018,2.65083874,3181.3,3181.2,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1764859693618,2.6468,3181.0,3180.9,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859693823,2.37819016,3180.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859694727,2.37819016,3180.8,3179.7,0.16099498]
["bitfinex-derivatives","ETHF0:USTF0",1764859696624,0.15715,3181.1,3179.7,0.16099498]
["bitfinex-derivatives","ETHF0:USTF0",1764859696813,0.95492981,3181.1,3179.7,0.16099498]
["bitfinex-derivatives","ETHF0:USTF0",1764859697926,40.8,3181.0,3179.7,0.16099498]
["bitfinex-derivatives","ETHF0:USTF0",1764859698324,2.37819016,3180.4,3179.7,0.00378498]
["bitfinex-derivatives","ETHF0:USTF0",1764859700218,2.37819016,3180.8,3179.7,0.00378498]
["bitfinex-derivatives","ETHF0:USTF0",1764859700526,0.7339,3180.6,3179.7,0.00378498]
["bitfinex-derivatives","ETHF0:USTF0",1764859701328,1.2933,3179.8,3179.7,0.00378498]
["bitfinex-derivatives","ETHF0:USTF0",1764859701528,0.89107,3180.6,3179.7,1.34978498]
["bitfinex-derivatives","ETHF0:USTF0",1764859701820,1.2933,3179.8,3179.7,0.00378498]
["bitfinex-derivatives","ETHF0:USTF0",1764859702021,5.02499016,3179.8,3178.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859702229,0.0047155,3179.6,3178.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764859703128,2.6468,3178.9,3178.8,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1764859703328,2.64952778,3178.9,3178.8,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1764859704025,2.64952778,3178.9,3178.8,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764859704229,1.29602778,3178.9,3178.8,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764859704530,2.64952778,3178.9,3178.8,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764859705429,3.44804213,3178.9,3178.8,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764859705928,0.3407,3178.8,3177.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859706122,2.37819016,3178.7,3177.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859706429,0.79851435,3178.6,3177.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859706622,0.00272778,3178.9,3177.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764859706817,0.00272778,3178.9,3178.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764859707427,0.00272778,3178.9,3178.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764859708622,0.79944141,3179.3,3179.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764859708826,0.0047155,3179.6,3179.5,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764859709832,0.34272448,3180.5,3179.5,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764859710029,2.24945935,3181.1,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859710030,1.69099729,3181.1,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859710229,0.3430073,3181.0,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764859710537,0.3430073,3181.0,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764859710828,2.38219313,3181.0,3180.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764859711033,0.0047155,3180.7,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859711231,2.6468,3180.2,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859711434,0.0047155,3180.7,3180.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764859711637,0.0047155,3180.7,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859712136,0.0047155,3180.7,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764859714633,0.0047155,3180.7,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764859715135,0.0047155,3180.7,3180.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764859715733,0.0047155,3180.7,3180.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764859715936,0.0047155,3180.7,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859716237,0.0047155,3180.7,3180.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764859716437,0.0047155,3180.7,3180.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764859716835,1.2328155,3180.7,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859717739,1.2281,3180.2,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859718641,0.0047155,3180.7,3180.1,1.26810497]
["bitfinex-derivatives","ETHF0:USTF0",1764859718940,1.2281,3180.2,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859719640,0.0047155,3180.7,3180.1,1.26810497]
["bitfinex-derivatives","ETHF0:USTF0",1764859720946,2.5298,3180.2,3180.1,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764859721148,2.5298,3179.5,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859721343,4.90799016,3179.5,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1764859722042,1.1026,3178.9,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764859722237,1.1026,3178.9,3178.2,0.68976746]
["bitfinex-derivatives","ETHF0:USTF0",1764859722238,1.1073155,3178.9,3178.2,0.68976746]
["bitfinex-derivatives","ETHF0:USTF0",1764859722638,0.0047155,3178.9,3178.8,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764859722938,1.1073155,3178.9,3178.2,0.68976746]
["bitfinex-derivatives","ETHF0:USTF0",1764859724149,1.1026,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859724344,2.24770118,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859724544,5.42704916,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859724749,3.048859,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859725950,1.907459,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859726344,2.24770118,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859727253,3.0480519,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859727446,2.24770118,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859727647,1.10630118,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859727852,2.24770118,3178.3,3178.2,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1764859729151,0.446,3178.2,3177.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764859729955,2.37819016,3177.9,3177.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764859730156,2.37819016,3177.9,3177.0,0.68876407]
["bitfinex-derivatives","ETHF0:USTF0",1764859730652,2.38189134,3178.3,3177.0,0.68876407]
["bitfinex-derivatives","ETHF0:USTF0",1764859731056,1.24528465,3178.2,3177.0,0.68876407]
["bitfinex-derivatives","ETHF0:USTF0",1764859731353,0.446,3178.2,3177.0,0.68876407]
["bitfinex-derivatives","ETHF0:USTF0",1764859732656,1.1026,3177.1,3177.0,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1764859732959,2.37819016,3177.9,3177.0,1.75896407]
["bitfinex-derivatives","ETHF0:USTF0",1764859733144,0.7992742,3177.8,3177.0,1.75896407]
["bitfinex-derivatives","ETHF0:USTF0",1764859734360,2.80426852,3178.0,3177.0,1.75896407]
["bitfinex-derivatives","ETHF0:USTF0",1764859734655,2.244,3177.1,3177.0,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1764859735554,2.80426852,3178.0,3177.0,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1764859735858,0.79813746,3177.9,3177.0,2.91396407]
["bitfinex-derivatives","ETHF0:USTF0",1764859737358,2.244,3177.1,3177.0,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1764859737659,0.5885,3177.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859737853,0.0047155,3176.8,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859738554,0.0047155,3176.8,3175.9,0.00372285]
["bitfinex-derivatives","ETHF0:USTF0",1764859740158,0.0047155,3176.8,3176.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764859740956,0.0047155,3176.8,3176.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764859741157,2.2487155,3176.8,3176.4,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1764859741350,1.1073155,3176.8,3176.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764859742159,1.1026,3176.5,3175.9,0.00372285]
["bitfinex-derivatives","ETHF0:USTF0",1764859743358,0.0047155,3176.8,3176.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764859743662,1.1073155,3176.8,3176.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764859744463,1.1073155,3176.8,3176.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764859744865,1.0495,3176.5,3176.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764859745451,1.0495,3176.5,3175.9,0.00372285]
["bitfinex-derivatives","ETHF0:USTF0",1764859746359,2.1755,3176.0,3175.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859747358,2.17943023,3176.0,3175.2,0.68842965]
["bitfinex-derivatives","ETHF0:USTF0",1764859748265,0.79900788,3175.9,3175.2,0.68842965]
["bitfinex-derivatives","ETHF0:USTF0",1764859748463,0.79900788,3175.8,3175.2,0.68842965]
["bitfinex-derivatives","ETHF0:USTF0",1764859748664,0.00393023,3176.0,3175.2,0.68842965]
["bitfinex-derivatives","ETHF0:USTF0",1764859749165,0.00393023,3176.0,3175.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859749464,0.00393023,3176.0,3175.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859749465,0.0047155,3176.8,3176.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764859749664,2.1755,3176.5,3175.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859749866,0.0047155,3176.8,3176.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764859750462,0.79999105,3176.7,3176.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764859751461,1.14329795,3176.6,3176.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764859751661,0.79999105,3176.5,3176.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764859751862,0.79999105,3176.7,3176.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764859752167,1.0495,3176.5,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859752367,0.79999105,3176.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859752567,1.84949105,3176.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859752769,0.79999105,3176.3,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859753261,0.79999105,3176.2,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859753462,4.34676317,3176.8,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859753662,1.1464465,3176.7,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859753867,1.1464465,3176.6,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859754066,1.1464465,3176.5,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859754268,0.80270198,3176.4,3176.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859754456,1.14659439,3176.4,3176.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859754661,0.80270198,3176.4,3176.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859755162,1.14660529,3176.4,3176.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859755957,1.14660529,3176.4,3175.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859755958,0.00879736,3176.8,3176.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859756164,0.8118641,3176.8,3176.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859756662,0.00879736,3176.8,3176.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859757461,1.69099729,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859757664,2.83863366,3177.5,3177.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859757864,2.83863366,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859758170,3.88813366,3177.5,3177.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859758371,1.14763637,3177.4,3177.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859758568,1.14763637,3177.3,3177.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859758867,1.14763637,3177.3,3177.2,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859759169,0.00472313,3177.5,3177.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859759570,0.00472313,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859759571,1.05422313,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859759965,1.05422313,3177.5,3177.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859760169,0.00851398,3177.5,3177.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859762673,1.05801398,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859762980,2.18401398,3177.5,3177.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859763572,1.05801398,3177.5,3177.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859763973,1.0495,3177.1,3176.9,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859764275,1.0495,3177.0,3176.9,1.11652313]
["bitfinex-derivatives","ETHF0:USTF0",1764859764466,2.1755,3177.0,3176.9,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859764669,1.0495,3176.5,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764859764864,1.69099729,3176.9,3176.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859765072,2.74049729,3176.9,3176.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859765371,2.1755,3176.2,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859765673,1.69087458,3176.4,3176.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859765870,1.0495,3176.2,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859768775,1.69087458,3176.5,3176.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859768966,0.1305,3177.0,3176.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859768967,1.69087458,3176.7,3176.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764859770270,0.614,3176.4,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859770581,1.69087458,3176.6,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764859770775,1.69087458,3176.6,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859770972,0.614,3176.4,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859771172,1.14089889,3176.3,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859771370,1.14089889,3176.2,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859771576,1.14089889,3176.1,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859771880,1.14089889,3176.0,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859772074,0.79982603,3175.9,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859772272,0.79982603,3175.8,3175.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859772670,1.84932603,3175.8,3175.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764859774168,2.97532603,3175.8,3175.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764859774372,0.79982603,3175.7,3175.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859774572,0.79982603,3176.2,3175.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859774773,2.0293,3175.7,3175.2,0.00252965]
["bitfinex-derivatives","ETHF0:USTF0",1764859774983,2.82912603,3175.6,3175.2,0.00252965]
["bitfinex-derivatives","ETHF0:USTF0",1764859775178,0.00472313,3175.8,3175.7,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764859775776,1.69087458,3177.3,3177.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859775982,2.0293,3177.1,3176.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859776183,0.79925774,3177.0,3176.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764859776383,0.00379085,3177.5,3177.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859776583,0.00379085,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859776784,0.80287831,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859776979,1.04829085,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859777176,1.84737831,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859777386,0.80287831,3177.5,3177.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764859777683,2.03309085,3177.5,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859778078,1.0445,3177.2,3177.1,1.03252313]
["bitfinex-derivatives","ETHF0:USTF0",1764859778271,0.00379085,3177.5,3177.1,1.03252313]
["bitfinex-derivatives","ETHF0:USTF0",1764859778983,2.0293,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859779286,2.82863012,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859779485,1.0445,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859779787,0.00379085,3177.5,3177.1,2.03202313]
["bitfinex-derivatives","ETHF0:USTF0",1764859779988,0.00379085,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859780194,1.04829085,3177.5,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859780881,1.0445,3177.2,3177.1,1.03252313]
["bitfinex-derivatives","ETHF0:USTF0",1764859781082,0.00379085,3177.5,3177.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764859785291,1.04829085,3177.5,3177.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764859786185,0.00379085,3177.5,3177.1,1.94972313]
["bitfinex-derivatives","ETHF0:USTF0",1764859786387,0.9369,3177.2,3177.1,1.94972313]
["bitfinex-derivatives","ETHF0:USTF0",1764859786594,0.00379085,3177.5,3177.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1764859787494,0.94069085,3177.5,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859788895,0.9369,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859789192,1.8778,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859790497,0.00379085,3177.5,3177.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859790696,0.9369,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859790900,1.8778,3177.2,3177.1,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859792092,1.8778,3177.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764859792899,0.9369,3176.6,3176.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859793496,40.8,3177.4,3176.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764859793793,1.14034184,3177.3,3176.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764859794097,0.79965317,3177.3,3176.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764859794694,3.3153262,3176.6,3176.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859794993,0.9369,3176.6,3176.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1764859795594,1.8778,3176.6,3176.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859796195,1.8778,3176.6,3176.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764859796196,0.9369,3176.1,3176.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764859796498,1.8778,3176.1,3175.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859796698,0.94162313,3176.1,3176.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1764859797201,0.94162313,3176.1,3176.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859797397,1.88252313,3176.1,3175.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859797994,1.88252313,3176.1,3176.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859798199,1.88252313,3176.1,3175.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859798990,0.80010653,3176.0,3175.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764859799303,0.9369,3175.6,3175.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764859799505,0.5738,3176.0,3175.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764859799702,1.8778,3175.6,3175.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859800202,0.9369,3175.3,3175.2,0.96072965]
["bitfinex-derivatives","ETHF0:USTF0",1764859800394,1.8778,3174.6,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859800696,1.69087458,3175.7,3175.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1764859801015,0.9369,3175.6,3175.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859801304,0.00347,3175.6,3175.5,2.51694253]
["bitfinex-derivatives","ETHF0:USTF0",1764859801693,0.94037,3175.6,3175.5,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1764859801892,1.88127,3175.6,3175.5,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1764859802102,0.9369,3175.1,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859802298,2.3784262,3174.1,3173.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859802501,2.3784262,3174.1,3173.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859802502,0.9142401,3174.0,3173.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859802702,0.79958685,3173.9,3173.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859802998,0.00472313,3174.1,3174.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764859803208,1.88252313,3174.1,3173.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859803393,4.26094933,3174.1,3173.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859803791,1.88252313,3174.1,3173.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764859804302,2.3784262,3173.5,3173.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859804601,0.00472313,3174.1,3174.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764859804898,0.00472313,3174.1,3174.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859805093,0.92982313,3174.1,3173.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859805893,0.00472313,3174.1,3174.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859806102,0.92982313,3174.1,3173.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859806901,0.00472313,3174.1,3174.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764859807510,0.00472313,3174.1,3174.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859807802,0.00472313,3174.1,3174.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764859808705,2.3784262,3175.2,3174.0,8.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764859808906,2.3784262,3175.9,3175.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859809113,43.1784262,3176.3,3175.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764859809307,0.92857,3175.6,3175.4,0.00221436]
["bitfinex-derivatives","ETHF0:USTF0",1764859810008,1.8335,3175.5,3175.4,0.00221436]
["bitfinex-derivatives","ETHF0:USTF0",1764859810411,4.2119262,3175.5,3175.4,0.00221436]
["bitfinex-derivatives","ETHF0:USTF0",1764859810913,4.2119262,3175.5,3174.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859810914,1.8335,3175.3,3174.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859811807,2.3784262,3175.1,3174.6,0.00285552]
["bitfinex-derivatives","ETHF0:USTF0",1764859812411,1.8335,3174.7,3174.6,0.00285552]
["bitfinex-derivatives","ETHF0:USTF0",1764859812811,0.9251,3174.7,3174.6,0.00285552]
["bitfinex-derivatives","ETHF0:USTF0",1764859814007,1.8335,3174.7,3174.6,0.00285552]
["bitfinex-derivatives","ETHF0:USTF0",1764859814515,4.2119262,3174.7,3174.6,0.00285552]
["bitfinex-derivatives","ETHF0:USTF0",1764859814711,0.5086,3174.6,3173.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859815410,2.3784262,3174.7,3174.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764859815616,2.3784262,3174.7,3174.2,1.92796942]
["bitfinex-derivatives","ETHF0:USTF0",1764859815813,40.8,3174.6,3174.2,1.92796942]
["bitfinex-derivatives","ETHF0:USTF0",1764859816204,40.8,3174.6,3174.2,0.99746942]
["bitfinex-derivatives","ETHF0:USTF0",1764859816406,2.3784262,3174.7,3174.2,0.99746942]
["bitfinex-derivatives","ETHF0:USTF0",1764859816608,1.8335,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859817213,0.00347,3175.6,3174.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764859817518,0.00347,3175.6,3174.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859817717,0.00347,3175.6,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859817909,0.00347,3175.6,3175.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1764859818310,0.9251,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859818511,1.8335,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764859818912,1.8335,3175.2,3174.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859819415,0.9251,3174.6,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859819616,1.8335,3174.6,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859819919,0.00347,3175.6,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859820221,0.00347,3175.6,3175.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859820521,0.92857,3175.6,3174.7,4.29129564]
["bitfinex-derivatives","ETHF0:USTF0",1764859820822,0.92857,3175.6,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859821114,2.3784262,3175.5,3174.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764859821818,0.9251,3174.7,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859822022,2.3784262,3175.5,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859822223,0.79788646,3175.4,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859822622,0.00347,3175.6,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859822823,1.14912602,3175.6,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859823028,0.34010609,3175.5,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859823224,0.34025675,3175.5,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764859824223,0.34025675,3175.5,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859824224,0.34051313,3175.5,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859824419,0.8055626,3175.5,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859824625,0.8055626,3175.4,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859824825,0.80662526,3175.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859825020,2.3784262,3175.3,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859825219,0.80707594,3175.2,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764859825524,0.80707594,3175.2,3174.6,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1764859825930,0.80707594,3175.2,3175.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859826121,0.9251,3175.2,3175.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859826322,0.00347,3175.6,3175.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764859826619,0.9251,3175.2,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859827629,0.9251,3175.2,3175.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764859827828,2.64132017,3175.2,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859828030,1.8335,3174.8,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764859828226,1.8335,3174.8,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859828532,1.8335,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859829134,2.64176541,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859830217,2.98307345,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859831125,2.64176541,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859831325,2.98310149,3174.3,3174.2,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1764859831722,2.98310149,3174.3,3172.2,2.9201262]
["bitfinex-derivatives","ETHF0:USTF0",1764859831723,5.36152769,3174.3,3172.2,2.9201262]
["bitfinex-derivatives","ETHF0:USTF0",1764859831932,0.00472313,3173.9,3172.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764859832127,0.00472313,3173.9,3172.9,4.08106009]
["bitfinex-derivatives","ETHF0:USTF0",1764859832533,0.81298854,3173.9,3172.9,4.08106009]
["bitfinex-derivatives","ETHF0:USTF0",1764859832832,0.80826541,3173.8,3172.9,4.08442793]
["bitfinex-derivatives","ETHF0:USTF0",1764859833029,0.9251,3173.3,3173.2,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764859833233,0.00368831,3173.3,3173.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1764859834432,0.00472313,3173.9,3173.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764859835232,0.00807252,3173.9,3173.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764859835422,0.00807252,3173.9,3173.8,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764859835623,1.69087458,3175.3,3174.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859835818,0.8976,3174.9,3174.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859836029,2.95162922,3174.9,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764859836229,1.14942922,3174.8,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764859836431,0.80819188,3174.7,3174.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859836627,0.00231757,3174.7,3174.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859837232,0.81050945,3174.7,3174.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859837419,0.81050945,3174.7,3174.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764859837625,0.00231757,3174.7,3174.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764859838532,0.00231757,3174.7,3174.6,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1764859841330,1.69087458,3175.9,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764859841536,1.15005234,3175.8,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764859841835,1.95875234,3175.7,3175.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764859842033,2.71625234,3175.7,3175.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859842234,0.80863015,3175.6,3175.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859842437,0.80863015,3175.5,3175.2,0.45710079]
["bitfinex-derivatives","ETHF0:USTF0",1764859842739,1.61733015,3175.4,3175.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764859843034,0.8087,3175.3,3175.2,0.45710079]
["bitfinex-derivatives","ETHF0:USTF0",1764859843233,0.00270923,3175.6,3175.2,1.52610079]
["bitfinex-derivatives","ETHF0:USTF0",1764859843427,0.00270923,3175.6,3175.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764859843628,0.00270923,3175.6,3175.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764859844025,0.81140923,3175.6,3175.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764859844632,0.00270923,3175.6,3175.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764859844831,0.00472313,3175.7,3175.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764859845732,1.5662,3175.3,3175.2,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1764859845932,0.00703124,3175.7,3175.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764859846535,0.00703124,3175.7,3175.6,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1764859846927,4.52890078,3177.5,3177.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764859847230,2.40676935,3177.9,3176.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859847231,0.80748257,3177.4,3177.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764859847533,1.5662,3177.8,3177.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859847735,1.5662,3177.8,3176.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859847736,0.8087,3177.1,3176.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859848038,0.81673076,3177.1,3176.5,0.46197602]
["bitfinex-derivatives","ETHF0:USTF0",1764859848245,1.5662,3176.6,3176.5,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1764859853244,0.8087,3176.6,3176.5,0.78017602]
["bitfinex-derivatives","ETHF0:USTF0",1764859853438,2.8472262,3177.0,3176.5,1.53097602]
["bitfinex-derivatives","ETHF0:USTF0",1764859853944,0.8087,3176.6,3176.5,1.53097602]
["bitfinex-derivatives","ETHF0:USTF0",1764859854444,0.8087,3176.6,3176.5,0.78017602]
["bitfinex-derivatives","ETHF0:USTF0",1764859854638,1.5662,3176.6,3176.5,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1764859856435,0.4511,3176.5,3175.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859856637,0.8087,3175.6,3175.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1764859856849,0.4511,3176.5,3175.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764859857149,40.8,3176.4,3175.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764859857441,1.5662,3175.7,3175.6,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859857633,0.8087,3175.7,3175.6,0.77642313]
["bitfinex-derivatives","ETHF0:USTF0",1764859857836,1.5662,3175.7,3175.6,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859858031,0.8087,3175.7,3175.6,0.77642313]
["bitfinex-derivatives","ETHF0:USTF0",1764859858242,1.5662,3175.7,3175.6,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859859036,40.8,3176.4,3175.6,1.52722313]
["bitfinex-derivatives","ETHF0:USTF0",1764859859639,1.5662,3175.7,3175.6,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1764859860649,0.4616,3175.5,3174.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859860845,1.5662,3174.6,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764859861347,0.4688,3175.0,3174.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764859861549,0.00225987,3175.0,3174.5,1.97909239]
["bitfinex-derivatives","ETHF0:USTF0",1764859861946,0.8087,3174.6,3174.5,0.77479239]
["bitfinex-derivatives","ETHF0:USTF0",1764859862142,1.5662,3174.6,3174.5,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1764859863148,0.8087,3173.6,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859863450,0.8087,3173.6,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859863845,2.64922164,3174.2,3173.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764859864043,0.7774,3173.6,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764859864245,2.64922164,3174.2,3173.5,1.64959808]
["bitfinex-derivatives","ETHF0:USTF0",1764859864451,1.5253,3173.6,3173.5,0.00249808]
["bitfinex-derivatives","ETHF0:USTF0",1764859864653,0.7774,3173.6,3173.5,0.82459808]
["bitfinex-derivatives","ETHF0:USTF0",1764859864949,40.8,3174.1,3173.5,0.82459808]
["bitfinex-derivatives","ETHF0:USTF0",1764859866057,2.64922164,3174.2,3173.5,0.82459808]
["bitfinex-derivatives","ETHF0:USTF0",1764859866355,40.8,3174.1,3173.5,0.82459808]
["bitfinex-derivatives","ETHF0:USTF0",1764859866556,14.29187458,3174.9,3174.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764859866754,1.1445931,3174.8,3174.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764859867048,1.5253,3174.1,3173.5,0.00249808]
["bitfinex-derivatives","ETHF0:USTF0",1764859867657,0.7774,3173.6,3173.5,0.00249808]
["bitfinex-derivatives","ETHF0:USTF0",1764859867859,0.7774,3173.6,3173.5,0.82459808]
["bitfinex-derivatives","ETHF0:USTF0",1764859868153,1.5253,3173.6,3173.5,0.00249808]
["bitfinex-derivatives","ETHF0:USTF0",1764859868344,1.5253,3173.6,3172.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764859868545,0.7774,3172.5,3172.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859868750,0.00472313,3172.6,3172.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764859868955,0.78212313,3172.6,3172.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859869257,0.7774,3172.1,3171.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859869456,0.7774,3172.1,3171.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859869457,1.5253,3172.1,3172.0,0.00244861]
["bitfinex-derivatives","ETHF0:USTF0",1764859870057,0.00873123,3172.6,3172.0,1.64954861]
["bitfinex-derivatives","ETHF0:USTF0",1764859870260,1.5253,3172.1,3172.0,0.00244861]
["bitfinex-derivatives","ETHF0:USTF0",1764859870450,0.7774,3172.1,3172.0,0.00244861]
["bitfinex-derivatives","ETHF0:USTF0",1764859870958,1.5253,3172.1,3172.0,0.00244861]
["bitfinex-derivatives","ETHF0:USTF0",1764859871362,2.64922164,3171.5,3171.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764859871556,0.00873123,3172.6,3171.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764859872349,0.00873123,3172.6,3171.4,0.82540308]
["bitfinex-derivatives","ETHF0:USTF0",1764859872545,2.64922164,3172.5,3171.4,0.82540308]
["bitfinex-derivatives","ETHF0:USTF0",1764859872951,0.00873123,3172.6,3171.4,0.82540308]
["bitfinex-derivatives","ETHF0:USTF0",1764859873152,1.5253,3171.5,3171.4,0.00330308]
["bitfinex-derivatives","ETHF0:USTF0",1764859873462,2.64922164,3172.0,3171.4,0.00330308]
["bitfinex-derivatives","ETHF0:USTF0",1764859873756,1.5253,3171.5,3171.4,0.00330308]
["bitfinex-derivatives","ETHF0:USTF0",1764859873954,0.4542,3172.2,3171.4,0.82540308]
["bitfinex-derivatives","ETHF0:USTF0",1764859874661,1.5253,3171.5,3170.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859874857,2.64922164,3170.6,3169.0,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1764859875156,0.4237,3171.0,3168.6,11.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764859875157,2.64922164,3170.1,3168.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859875762,1.5253,3169.3,3169.2,0.00244988]
["bitfinex-derivatives","ETHF0:USTF0",1764859876155,2.64922164,3169.6,3168.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859876462,2.64922164,3169.1,3168.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859876858,2.64922164,3169.4,3168.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859877061,2.64922164,3168.9,3168.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859877266,2.64922164,3168.9,3168.0,0.42803222]
["bitfinex-derivatives","ETHF0:USTF0",1764859877267,3.04232164,3168.9,3168.0,0.42803222]
["bitfinex-derivatives","ETHF0:USTF0",1764859877560,2.64922164,3169.4,3168.0,0.42803222]
["bitfinex-derivatives","ETHF0:USTF0",1764859877762,2.64922164,3169.9,3168.1,4.17661678]
["bitfinex-derivatives","ETHF0:USTF0",1764859877960,2.64922164,3169.9,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764859878161,40.8,3170.0,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764859878359,2.64922164,3169.8,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764859878555,2.64922164,3169.3,3168.0,0.42803222]
["bitfinex-derivatives","ETHF0:USTF0",1764859878760,2.64922164,3168.8,3168.0,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1764859879072,0.4237,3168.2,3166.8,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1764859879274,0.00473073,3167.8,3166.8,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1764859879867,0.00777043,3167.8,3166.8,0.58489151]
["bitfinex-derivatives","ETHF0:USTF0",1764859880064,2.64922164,3167.3,3166.8,0.00244151]
["bitfinex-derivatives","ETHF0:USTF0",1764859880374,2.64922164,3167.3,3165.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859880573,2.64922164,3166.5,3165.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859880867,2.64922164,3166.5,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764859880868,2.64922164,3166.0,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764859881069,2.64922164,3165.5,3164.2,0.05497643]
["bitfinex-derivatives","ETHF0:USTF0",1764859881264,40.8,3165.4,3164.2,0.0037878]
["bitfinex-derivatives","ETHF0:USTF0",1764859881465,40.8,3165.4,3164.3,4.27916951]
["bitfinex-derivatives","ETHF0:USTF0",1764859881660,40.8,3165.4,3164.2,0.0037878]
["bitfinex-derivatives","ETHF0:USTF0",1764859881972,0.00303665,3165.5,3164.3,4.05244926]
["bitfinex-derivatives","ETHF0:USTF0",1764859882169,0.00473844,3165.9,3165.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859882467,2.64922164,3167.0,3165.7,4.05244926]
["bitfinex-derivatives","ETHF0:USTF0",1764859882670,2.64922164,3166.5,3165.7,4.05244926]
["bitfinex-derivatives","ETHF0:USTF0",1764859882862,40.8,3167.4,3165.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859883064,0.4431,3166.4,3164.8,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1764859883260,0.00473844,3165.9,3165.3,0.00473844]
["bitfinex-derivatives","ETHF0:USTF0",1764859884375,2.64922164,3165.5,3164.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1764859884774,2.64922164,3165.0,3163.4,0.05498755]
["bitfinex-derivatives","ETHF0:USTF0",1764859884974,2.64922164,3165.0,3163.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859885374,2.64922164,3164.5,3163.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859885673,0.15794,3165.2,3163.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859885674,2.64922164,3165.0,3163.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859886774,40.8,3164.9,3163.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764859887075,40.8,3164.9,3164.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764859887283,0.15787,3166.6,3164.3,4.20109885]
["bitfinex-derivatives","ETHF0:USTF0",1764859887577,2.64922164,3165.6,3164.2,0.0037878]
["bitfinex-derivatives","ETHF0:USTF0",1764859887774,2.64922164,3165.6,3164.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764859887974,40.8,3165.8,3164.3,4.20109885]
["bitfinex-derivatives","ETHF0:USTF0",1764859888174,2.64922164,3166.1,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764859888370,0.0025103,3166.4,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764859888572,0.0025103,3166.4,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764859889374,0.0025103,3166.4,3165.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1764859889676,0.00473844,3166.1,3165.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764859889873,0.00473844,3166.1,3165.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764859890378,0.00473844,3166.1,3165.4,0.00473844]
["bitfinex-derivatives","ETHF0:USTF0",1764859893072,2.64922164,3165.7,3165.4,0.00473844]
["bitfinex-derivatives","ETHF0:USTF0",1764859893271,2.64922164,3165.7,3164.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764859893470,2.64922164,3164.7,3163.3,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1764859893778,2.64922164,3164.7,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764859893986,2.64922164,3164.1,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764859894173,40.80473844,3164.0,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764859894368,41.22773844,3164.0,3162.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764859894573,0.15801,3163.7,3160.8,4.31455005]
["bitfinex-derivatives","ETHF0:USTF0",1764859894778,3.78335005,3163.3,3162.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764859894984,3.78335005,3163.3,3162.0,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764859894985,0.4279,3163.2,3162.0,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764859895182,4.21125005,3163.2,3162.0,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764859895477,3.78335005,3162.7,3162.0,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764859895686,3.78335005,3161.6,3160.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859895976,3.78335005,3161.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764859896179,3.78335005,3160.6,3159.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764859896377,40.8,3160.6,3159.3,4.07667748]
["bitfinex-derivatives","ETHF0:USTF0",1764859896581,0.00341248,3160.6,3159.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859897178,0.00341248,3160.6,3159.3,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1764859897781,3.78335005,3160.0,3159.3,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1764859897978,3.78335005,3160.0,3158.4,0.6064086]
["bitfinex-derivatives","ETHF0:USTF0",1764859898184,0.4279,3159.0,3157.7,0.05508752]
["bitfinex-derivatives","ETHF0:USTF0",1764859898387,3.78335005,3157.8,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764859898577,3.78335005,3157.2,3154.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764859898883,0.4279,3158.0,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859898884,0.00474622,3157.1,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859899083,1.69087458,3160.2,3157.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859899379,4.11199883,3159.8,3157.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859899582,4.21125005,3160.8,3158.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764859899783,3.78335005,3160.5,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764859899982,3.78335005,3160.5,3158.3,4.22241609]
["bitfinex-derivatives","ETHF0:USTF0",1764859900279,0.00474622,3159.7,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859900975,0.00474622,3159.7,3159.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859901182,0.00474622,3159.7,3159.2,4.52961636]
["bitfinex-derivatives","ETHF0:USTF0",1764859901380,0.00474622,3159.7,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859902278,0.00245689,3160.5,3159.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1764859902686,0.00245689,3160.5,3159.7,4.13607122]
["bitfinex-derivatives","ETHF0:USTF0",1764859902876,0.4008,3162.0,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764859903277,0.00474622,3161.2,3159.9,4.09654186]
["bitfinex-derivatives","ETHF0:USTF0",1764859903677,0.00474622,3161.2,3159.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859903872,0.00745912,3161.2,3159.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859904274,0.00745912,3161.2,3159.7,4.02416107]
["bitfinex-derivatives","ETHF0:USTF0",1764859904479,0.00745912,3161.2,3160.1,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764859904679,40.80745912,3161.2,3159.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859904990,40.80745912,3161.2,3159.7,4.19606815]
["bitfinex-derivatives","ETHF0:USTF0",1764859905180,40.80745912,3161.2,3159.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859905484,3.78335005,3160.9,3159.8,4.19606815]
["bitfinex-derivatives","ETHF0:USTF0",1764859905675,44.59080917,3161.2,3159.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859905876,44.59080917,3161.2,3159.2,4.61886815]
["bitfinex-derivatives","ETHF0:USTF0",1764859906075,44.59080917,3161.2,3159.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859906783,44.59080917,3161.2,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764859906988,44.59080917,3161.2,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859906989,3.78335005,3160.1,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859907986,13.55708,3160.3,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859908185,13.3989,3160.3,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859908595,3.78335005,3160.0,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859908895,3.78335005,3159.5,3158.3,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1764859909595,0.1582,3160.0,3158.3,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1764859909889,3.78335005,3159.0,3158.3,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1764859910092,3.78335005,3159.0,3157.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1764859910280,40.8,3158.9,3157.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764859910488,3.78335005,3158.6,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859910682,3.78335005,3158.6,3156.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764859910990,0.00474622,3157.7,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859911184,0.00474622,3157.7,3156.1,0.82732107]
["bitfinex-derivatives","ETHF0:USTF0",1764859911383,0.00474622,3157.7,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859912290,0.00474622,3157.7,3156.3,4.12899768]
["bitfinex-derivatives","ETHF0:USTF0",1764859912491,0.00474622,3157.7,3157.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764859912698,0.00280208,3158.6,3157.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859912894,0.00280208,3158.6,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764859913093,0.00280208,3158.6,3157.1,7.92210693]
["bitfinex-derivatives","ETHF0:USTF0",1764859913297,0.00280208,3158.6,3157.6,4.13875688]
["bitfinex-derivatives","ETHF0:USTF0",1764859913498,0.00280208,3158.6,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764859913697,0.00474622,3158.8,3158.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764859916005,0.00874996,3158.8,3158.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859916597,0.00874996,3158.8,3158.2,0.00865018]
["bitfinex-derivatives","ETHF0:USTF0",1764859917302,0.00874996,3158.8,3157.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764859917606,0.00874996,3158.8,3157.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764859917607,0.15827,3158.6,3157.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764859918008,0.15827,3158.6,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859918302,0.15827,3158.6,3156.3,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1764859918303,0.15827,3158.6,3156.7,4.32390595]
["bitfinex-derivatives","ETHF0:USTF0",1764859918509,0.00874996,3158.8,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764859918803,3.20026088,3158.8,3157.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859919209,40.8,3158.7,3157.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859919706,3.19151092,3158.3,3157.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764859919907,40.8,3158.7,3157.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764859920096,0.79618133,3158.6,3156.7,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1764859920303,3.34982092,3157.8,3156.7,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1764859920502,3.19151092,3156.8,3156.7,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1764859920705,0.00474622,3157.1,3155.3,3.23651092]
["bitfinex-derivatives","ETHF0:USTF0",1764859920908,0.00400374,3158.8,3157.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764859921212,0.00400374,3158.8,3157.7,1.73455926]
["bitfinex-derivatives","ETHF0:USTF0",1764859921400,4.8823855,3158.4,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859921606,43.99151092,3158.7,3156.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764859921910,0.00474622,3158.1,3158.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859922107,0.00474622,3158.1,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859922316,3.34982092,3157.7,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764859922510,0.15833,3157.4,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859922808,0.00474622,3158.1,3157.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859923003,3.19151092,3157.8,3157.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764859923308,2.98716817,3157.7,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859923603,3.19151092,3157.8,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859923604,1.69087458,3157.5,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859923798,0.9600265,3157.4,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859924002,2.49257108,3157.3,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859924200,0.8016965,3157.2,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859924396,0.8016965,3157.1,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859924799,0.8016965,3157.6,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859925004,3.99320742,3157.5,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764859925200,1.69087458,3157.2,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764859925407,0.8016965,3157.1,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764859925602,0.8016965,3157.0,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859925805,1.6956208,3158.1,3158.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859926008,0.00474622,3158.1,3158.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859926218,0.00474622,3158.1,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859926412,1.6956208,3158.1,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859926608,0.00474622,3158.1,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859926910,1.69087458,3157.8,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859927110,1.69087458,3157.3,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859927419,1.69087458,3157.2,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859928011,1.69087458,3157.3,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859928218,1.69087458,3158.0,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859928409,1.69087458,3158.2,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859928612,1.69087458,3158.2,3157.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764859928810,1.69087458,3158.4,3158.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859929113,1.69087458,3158.6,3158.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859929303,1.6956208,3158.1,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859929502,1.69087458,3157.7,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859929707,1.69087458,3157.5,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859929908,1.69087458,3157.3,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859930106,0.33741562,3157.4,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859930107,1.69087458,3157.2,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859930318,1.69087458,3157.6,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859930809,1.69087458,3157.1,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859931004,1.69087458,3156.9,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859931204,0.33677308,3156.8,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859931412,1.82955261,3156.7,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859931618,1.67119261,3156.4,3155.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1764859931814,0.00474622,3156.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859932120,0.00783006,3156.5,3156.0,0.42574723]
["bitfinex-derivatives","ETHF0:USTF0",1764859932613,0.00783006,3156.5,3156.0,0.58413723]
["bitfinex-derivatives","ETHF0:USTF0",1764859932914,0.00783006,3156.5,3156.0,0.42574723]
["bitfinex-derivatives","ETHF0:USTF0",1764859933119,1.67119261,3157.3,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859933308,1.67119261,3158.0,3157.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859933512,1.67119261,3158.6,3158.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859933709,1.67119261,3159.2,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764859933906,1.67119261,3159.3,3159.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859934217,0.00280927,3159.3,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859934626,9.27e-06,3159.3,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764859934825,2.24945935,3160.5,3159.1,4.20707687]
["bitfinex-derivatives","ETHF0:USTF0",1764859935121,5.44097027,3160.4,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859935311,2.24945935,3160.3,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859935518,2.24945935,3160.6,3159.2,4.13470228]
["bitfinex-derivatives","ETHF0:USTF0",1764859935715,0.00474622,3160.2,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764859935917,4.622e-05,3160.2,3159.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764859936124,2.24945935,3161.2,3159.7,4.17401531]
["bitfinex-derivatives","ETHF0:USTF0",1764859936323,9.73566987,3161.5,3159.0,0.64287473]
["bitfinex-derivatives","ETHF0:USTF0",1764859936324,3.19151092,3161.0,3159.0,0.64287473]
["bitfinex-derivatives","ETHF0:USTF0",1764859936527,2.24945935,3160.7,3159.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764859936724,2.24945935,3160.4,3159.1,4.17401531]
["bitfinex-derivatives","ETHF0:USTF0",1764859936917,2.24945935,3160.0,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859937222,0.00228538,3160.0,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859937418,0.00228538,3160.0,3159.0,0.64287473]
["bitfinex-derivatives","ETHF0:USTF0",1764859937922,0.79668941,3159.9,3159.0,0.64287473]
["bitfinex-derivatives","ETHF0:USTF0",1764859938113,0.79668941,3159.8,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859938319,0.79668941,3159.7,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859938526,0.79668941,3159.6,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859938720,0.79668941,3159.5,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859938921,0.79668941,3159.4,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859939120,0.79668941,3159.3,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859939321,0.00228538,3160.0,3159.0,0.48463473]
["bitfinex-derivatives","ETHF0:USTF0",1764859940323,3.19151092,3159.7,3158.8,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859940623,3.19151092,3159.7,3155.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859940624,3.19151092,3159.2,3156.8,3.19151092]
["bitfinex-derivatives","ETHF0:USTF0",1764859940813,5.44097027,3158.7,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859941018,2.57362955,3158.6,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859941218,3.19151092,3158.7,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859941219,2.57362955,3158.5,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859941521,0.00474622,3158.1,3157.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859942126,40.8,3158.0,3157.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859942324,43.04945935,3158.0,3157.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859942525,40.8,3158.0,3157.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859942826,0.32416527,3157.9,3157.0,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1764859943428,40.8,3158.0,3157.0,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1764859943827,2.40777935,3157.6,3155.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859944023,2.57355216,3157.5,3155.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859944222,0.32409281,3157.4,3155.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859944524,0.32409281,3157.5,3156.0,4.23933035]
["bitfinex-derivatives","ETHF0:USTF0",1764859944832,0.00407687,3157.5,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859945830,0.00407687,3157.5,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859946230,0.32809228,3157.5,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859946632,0.00407687,3157.5,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859947129,0.00407687,3157.5,3156.0,4.08319033]
["bitfinex-derivatives","ETHF0:USTF0",1764859947328,0.00407687,3157.5,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764859947628,3.19558779,3157.5,3156.0,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1764859947834,0.00407687,3157.5,3156.0,0.16063998]
["bitfinex-derivatives","ETHF0:USTF0",1764859948135,0.00407687,3157.5,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859949033,0.00407687,3157.5,3156.4,4.02330067]
["bitfinex-derivatives","ETHF0:USTF0",1764859949235,0.00407687,3157.5,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764859949830,3.19151092,3157.0,3156.0,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1764859950333,40.8,3156.9,3156.0,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1764859951129,3.19151092,3156.5,3154.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764859951336,3.19151092,3156.0,3154.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764859951527,0.7815716,3155.9,3154.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764859951723,0.7815716,3155.9,3154.4,3.19151092]
["bitfinex-derivatives","ETHF0:USTF0",1764859951932,0.00474622,3156.2,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764859952130,0.00474622,3156.2,3155.5,0.16080865]
["bitfinex-derivatives","ETHF0:USTF0",1764859952434,0.00407687,3157.5,3156.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859952625,0.00407687,3157.5,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859952935,0.00407687,3157.5,3156.1,4.11864054]
["bitfinex-derivatives","ETHF0:USTF0",1764859953132,0.00407687,3157.5,3156.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764859953535,0.00474622,3157.1,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764859953733,0.00474622,3157.1,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859956535,0.15835,3156.9,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859956936,0.78653587,3157.1,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859957138,0.00474622,3157.1,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859958933,0.00407687,3157.5,3157.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764859959136,0.00407687,3157.5,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859960032,0.00474622,3157.3,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859960841,3.34985092,3157.2,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859961345,0.15834,3157.1,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859961941,3.19151092,3157.2,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859962244,0.00474622,3157.3,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859964143,0.00474622,3157.3,3156.4,0.16311622]
["bitfinex-derivatives","ETHF0:USTF0",1764859965242,0.00474622,3157.3,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764859965442,0.00474622,3157.3,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859965839,0.00474622,3157.3,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764859966241,0.00474622,3157.3,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859967149,0.00474622,3157.3,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764859967442,0.00474622,3157.3,3156.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859967834,0.00474622,3157.3,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764859968043,0.00407687,3157.5,3157.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859968340,1.26917546,3158.8,3157.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859968545,1.11091546,3158.7,3157.3,4.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1764859968861,0.78542486,3158.7,3157.3,4.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1764859969040,0.00474622,3158.3,3157.3,4.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1764859969341,3.19151092,3160.0,3158.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764859969652,3.19151092,3158.6,3157.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859969946,1.11325298,3158.5,3157.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859970253,3.19151092,3158.1,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859970440,0.78725006,3158.0,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859970950,0.78725006,3157.9,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859971145,0.78725006,3157.8,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859971346,3.19151092,3157.6,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859971552,10.30517858,3157.6,3157.5,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859971848,10.30517858,3157.6,3157.5,0.0017749]
["bitfinex-derivatives","ETHF0:USTF0",1764859972144,4.30517858,3157.6,3157.5,0.0017749]
["bitfinex-derivatives","ETHF0:USTF0",1764859972344,4.30517858,3157.6,3156.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764859972550,1.11366766,3157.5,3156.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764859972847,0.3264176,3157.4,3156.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764859973046,3.19151092,3156.5,3154.5,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764859973359,0.00474622,3156.3,3155.6,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859973742,40.8,3156.2,3155.6,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859973940,0.78725006,3156.1,3155.6,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859974141,3.19151092,3156.0,3155.6,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859974337,1.11310712,3155.9,3155.6,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764859974638,0.32585706,3155.8,3154.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859974843,1.6696859,3156.1,3154.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859974844,0.00247168,3156.2,3154.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859975045,0.00247168,3156.2,3154.6,4.03471685]
["bitfinex-derivatives","ETHF0:USTF0",1764859975452,0.00247168,3156.2,3155.1,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1764859976453,0.32831145,3156.2,3155.1,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1764859976953,0.00247168,3156.2,3155.1,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1764859977552,0.00247168,3156.2,3155.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859977744,0.00474622,3156.3,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764859977962,40.8,3157.5,3155.5,4.13583462]
["bitfinex-derivatives","ETHF0:USTF0",1764859978148,1.11117816,3157.4,3155.9,4.13583462]
["bitfinex-derivatives","ETHF0:USTF0",1764859978349,0.78543002,3157.4,3155.5,4.14524502]
["bitfinex-derivatives","ETHF0:USTF0",1764859978548,0.78543002,3157.3,3155.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859978853,0.00475406,3156.7,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764859979050,0.00475406,3156.7,3155.5,4.14524502]
["bitfinex-derivatives","ETHF0:USTF0",1764859979557,0.00475406,3156.7,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764859980356,0.00475406,3156.7,3156.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859980655,1.6696859,3158.8,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764859980857,6.04795549,3159.2,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764859980858,0.78569428,3158.7,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764859981149,3.95678614,3158.2,3157.4,4.13185514]
["bitfinex-derivatives","ETHF0:USTF0",1764859981351,3.95678614,3158.2,3156.3,3.35942616]
["bitfinex-derivatives","ETHF0:USTF0",1764859981352,1.11142223,3158.1,3156.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859981550,0.78569428,3158.0,3157.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764859981753,1.6696859,3159.4,3158.1,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1764859981951,0.78570589,3159.3,3158.1,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1764859982153,1.6696859,3160.2,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764859982348,1.11066327,3160.1,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764859982549,1.6696859,3160.8,3159.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764859982856,0.00475406,3160.4,3159.8,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1764859984349,0.00475406,3160.4,3160.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859985947,0.00301615,3162.3,3161.6,0.16285637]
["bitfinex-derivatives","ETHF0:USTF0",1764859986155,1.615e-05,3162.3,3162.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764859986459,40.8,3163.9,3162.2,4.33261701]
["bitfinex-derivatives","ETHF0:USTF0",1764859986664,0.298,3164.4,3162.2,4.17453701]
["bitfinex-derivatives","ETHF0:USTF0",1764859986861,0.78001029,3164.4,3163.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859987057,3.79849614,3164.6,3163.1,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764859987359,3.80210343,3164.6,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859987556,0.00360729,3164.6,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859988350,0.00360729,3164.6,3163.6,4.19221622]
["bitfinex-derivatives","ETHF0:USTF0",1764859988555,0.00360729,3164.6,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859989361,0.00360729,3164.6,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764859989557,0.00360729,3164.6,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859990355,3.95647614,3164.4,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859990558,0.15798,3164.4,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859990752,0.00360729,3164.6,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859991257,3.79849614,3164.5,3163.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859991461,0.15799,3164.1,3163.1,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1764859991763,3.79849614,3163.7,3162.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859992060,0.15801,3163.8,3162.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859992455,0.00474636,3163.2,3162.6,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859992955,3.79849614,3162.9,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764859993157,3.79849614,3162.9,3161.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859993362,40.8,3162.8,3161.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859993659,3.79849614,3162.4,3161.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764859994052,3.79849614,3162.4,3161.4,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859994258,0.15809,3162.0,3161.4,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859994559,0.16192253,3162.0,3161.4,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859996766,3.79849614,3161.8,3161.0,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1764859997065,0.00383253,3162.0,3161.0,0.48349451]
["bitfinex-derivatives","ETHF0:USTF0",1764859997458,0.16278636,3163.2,3161.1,4.07122937]
["bitfinex-derivatives","ETHF0:USTF0",1764859997768,0.16278636,3163.2,3161.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859998563,0.15808,3162.3,3161.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764859998765,0.1581,3161.8,3161.0,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1764859999759,0.1581,3161.8,3161.1,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860000565,3.79849614,3162.4,3161.1,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860001366,3.79849614,3162.8,3161.1,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860001562,3.79849614,3161.7,3161.1,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860001864,3.79849614,3161.7,3159.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764860001865,0.15818,3160.4,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860002066,3.95667614,3160.4,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860002371,3.79849614,3161.0,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860002563,0.15819,3160.2,3157.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764860002860,0.00335401,3160.2,3158.5,4.03229192]
["bitfinex-derivatives","ETHF0:USTF0",1764860003065,0.00474637,3159.4,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860003556,0.00335401,3160.2,3159.0,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860003764,0.00335401,3160.2,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860004570,0.00474637,3159.9,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860006059,0.00474637,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860006261,3.80324251,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860006577,3.96144251,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860006765,3.80324251,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860006975,0.00474637,3159.9,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860007664,0.00474637,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860007970,0.77880683,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860008564,0.00474637,3159.9,3158.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860010665,0.00474637,3159.9,3158.8,0.16299637]
["bitfinex-derivatives","ETHF0:USTF0",1764860011470,0.00335401,3160.2,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860011667,0.00335401,3160.2,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860011858,0.00335401,3160.2,3159.0,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764860012061,0.00335401,3160.2,3159.1,4.10478014]
["bitfinex-derivatives","ETHF0:USTF0",1764860012262,0.00335401,3160.2,3159.0,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764860012462,0.00335401,3160.2,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860012868,0.00474637,3160.4,3159.9,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860013061,0.00474637,3160.4,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860013570,5.46818204,3161.9,3160.0,4.2022071]
["bitfinex-derivatives","ETHF0:USTF0",1764860013769,2.44721867,3161.8,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860013970,40.8,3161.7,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860014166,0.77753277,3161.6,3159.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860014372,0.77753277,3161.6,3160.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764860014571,0.00474637,3161.1,3160.3,0.16110064]
["bitfinex-derivatives","ETHF0:USTF0",1764860014971,0.00474637,3161.1,3160.3,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1764860015572,0.16288637,3161.1,3160.3,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1764860015870,3.79849614,3161.0,3160.3,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1764860016167,0.77753277,3160.9,3159.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860016374,0.00474637,3161.1,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764860016568,0.00474637,3161.1,3159.9,4.63286006]
["bitfinex-derivatives","ETHF0:USTF0",1764860016969,0.00474637,3161.1,3160.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860017169,0.00474637,3161.1,3160.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764860017574,0.00474637,3161.1,3160.1,4.07992803]
["bitfinex-derivatives","ETHF0:USTF0",1764860017868,0.00474637,3161.1,3160.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764860018069,0.00474637,3161.1,3160.1,4.07992803]
["bitfinex-derivatives","ETHF0:USTF0",1764860018374,0.00474637,3161.1,3159.9,0.45688184]
["bitfinex-derivatives","ETHF0:USTF0",1764860018375,0.00474637,3161.1,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764860018968,0.00474637,3161.1,3159.9,0.45688184]
["bitfinex-derivatives","ETHF0:USTF0",1764860019171,0.78187517,3161.1,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764860019472,0.7771288,3161.0,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764860019668,0.7771288,3160.9,3159.9,0.45688184]
["bitfinex-derivatives","ETHF0:USTF0",1764860019870,2.4468147,3160.8,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860020072,0.7771288,3160.7,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860020270,0.7771288,3160.6,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860020476,0.7771288,3160.5,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860020675,0.7771288,3160.4,3160.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860020870,0.7771288,3160.3,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860021072,0.7771288,3160.2,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860021276,0.7771288,3160.1,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860021475,0.7771288,3160.0,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860021676,0.7771288,3160.3,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860021872,0.7771288,3160.2,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860022068,0.7771288,3160.1,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860022273,0.7771288,3160.0,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860022673,2.4468147,3160.0,3159.9,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1764860023078,1.1018105,3160.0,3159.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764860023378,2.67596159,3159.3,3156.6,2.67596159]
["bitfinex-derivatives","ETHF0:USTF0",1764860023581,1.67490822,3158.8,3157.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860023881,0.7771288,3158.7,3157.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860024173,0.7771288,3158.6,3158.1,0.4621784]
["bitfinex-derivatives","ETHF0:USTF0",1764860024373,0.7771288,3158.5,3158.1,0.4621784]
["bitfinex-derivatives","ETHF0:USTF0",1764860024570,0.7771288,3158.4,3158.1,0.4621784]
["bitfinex-derivatives","ETHF0:USTF0",1764860024771,0.7771288,3158.3,3158.1,0.4621784]
["bitfinex-derivatives","ETHF0:USTF0",1764860024972,0.7771288,3158.2,3158.1,0.0076784]
["bitfinex-derivatives","ETHF0:USTF0",1764860025171,0.7771288,3158.5,3158.1,0.0076784]
["bitfinex-derivatives","ETHF0:USTF0",1764860025371,2.77624559,3158.4,3157.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764860025573,2.7762318,3158.3,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860025780,0.7771288,3158.2,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860025981,0.7771288,3158.1,3156.9,4.07398627]
["bitfinex-derivatives","ETHF0:USTF0",1764860026184,0.7771288,3158.0,3157.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764860026383,0.00770391,3158.7,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860026584,0.78010591,3158.6,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860026783,0.78010591,3158.6,3157.3,4.26672412]
["bitfinex-derivatives","ETHF0:USTF0",1764860027083,0.00770391,3158.7,3157.3,4.26672412]
["bitfinex-derivatives","ETHF0:USTF0",1764860027287,0.78780982,3158.7,3157.3,4.26672412]
["bitfinex-derivatives","ETHF0:USTF0",1764860027485,0.78010591,3158.6,3157.3,4.10839412]
["bitfinex-derivatives","ETHF0:USTF0",1764860027685,0.78010591,3158.5,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764860027886,0.78010591,3158.4,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764860028178,0.00770391,3158.7,3158.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860031090,0.00770391,3158.7,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764860031276,0.00770391,3158.7,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764860031481,0.00770391,3158.7,3158.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764860031981,0.00770391,3158.7,3157.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764860032380,0.00770391,3158.7,3157.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860032381,0.00770391,3158.7,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764860032585,0.00770391,3158.7,3158.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860032773,0.00770391,3158.7,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764860032974,0.00770391,3158.7,3157.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764860033176,0.00770391,3158.7,3157.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764860034080,0.00770391,3158.7,3157.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860034279,0.00770391,3158.7,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764860034479,0.00770391,3158.7,3157.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860034480,3.80327673,3158.7,3157.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860036388,3.80327673,3158.7,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764860036582,3.79557282,3158.2,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860036785,0.32365457,3158.1,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860037677,0.48194457,3158.1,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860039180,40.8,3158.0,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860039987,40.9583,3158.0,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860040181,0.15831,3157.8,3157.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860040386,3.1949858,3157.3,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764860040579,0.77334108,3157.2,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764860040883,0.77334108,3157.2,3155.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860040884,3.1949858,3156.6,3155.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860041080,0.15837,3156.5,3155.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860041386,0.2982,3156.0,3155.5,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1764860041680,0.3095,3155.2,3152.0,3.23262616]
["bitfinex-derivatives","ETHF0:USTF0",1764860041882,3.1949858,3154.1,3152.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860042076,3.1949858,3154.1,3151.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1764860042077,0.243,3150.4,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764860042278,0.4652,3151.2,3149.2,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860042584,0.00411161,3151.2,3150.5,3.90039603]
["bitfinex-derivatives","ETHF0:USTF0",1764860042792,0.00411161,3151.2,3149.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1764860042793,0.00476183,3150.5,3150.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860042978,0.00476183,3150.5,3150.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764860043180,0.00411161,3151.2,3151.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860043884,3.1949858,3152.2,3151.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860044082,0.00476183,3151.9,3151.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860044280,0.00476183,3151.9,3151.1,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860044478,3.1949858,3152.6,3152.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860044688,3.1949858,3152.1,3151.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764860044886,3.1949858,3153.0,3152.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860045082,0.00269966,3152.1,3152.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860045284,0.00269966,3152.1,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860045490,0.00476183,3152.0,3151.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860045785,40.8,3151.9,3151.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860045990,3.1949858,3151.4,3149.0,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1764860046489,3.635,3151.8,3150.0,0.00365583]
["bitfinex-derivatives","ETHF0:USTF0",1764860046490,3.1949858,3150.3,3150.0,0.00365583]
["bitfinex-derivatives","ETHF0:USTF0",1764860046688,13.468,3150.6,3149.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860046880,3.1949858,3149.4,3149.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860047082,3.1949858,3149.9,3149.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860047387,0.00476183,3150.1,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860047585,0.15853,3153.4,3150.0,9.9616317]
["bitfinex-derivatives","ETHF0:USTF0",1764860047777,1.56566455,3153.3,3150.0,4.6652449]
["bitfinex-derivatives","ETHF0:USTF0",1764860048089,3.1949858,3152.3,3150.0,4.8239449]
["bitfinex-derivatives","ETHF0:USTF0",1764860048290,3.1949858,3151.7,3150.0,0.7323317]
["bitfinex-derivatives","ETHF0:USTF0",1764860048483,3.1949858,3151.7,3150.1,4.18628228]
["bitfinex-derivatives","ETHF0:USTF0",1764860048682,0.00476183,3151.2,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860049086,0.00842638,3151.2,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860049292,3.20341218,3151.2,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860049495,3.19974763,3151.2,3151.0,0.24299781]
["bitfinex-derivatives","ETHF0:USTF0",1764860049689,0.00476183,3151.2,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860050086,3.1949858,3151.1,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860050284,3.1949858,3151.1,3150.0,0.5736317]
["bitfinex-derivatives","ETHF0:USTF0",1764860050488,3.1949858,3150.6,3150.0,0.5736317]
["bitfinex-derivatives","ETHF0:USTF0",1764860050683,3.1949858,3151.1,3150.0,0.5736317]
["bitfinex-derivatives","ETHF0:USTF0",1764860050888,3.1949858,3150.6,3150.0,0.5736317]
["bitfinex-derivatives","ETHF0:USTF0",1764860051407,3.1949858,3150.1,3148.1,0.05525226]
["bitfinex-derivatives","ETHF0:USTF0",1764860051582,3.1949858,3148.4,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860051784,7.78962285,3150.5,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860051785,3.1949858,3148.8,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860051982,3.62,3150.5,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860051983,3.1949858,3148.3,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860052181,3.1949858,3148.3,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764860052388,0.00476183,3148.0,3147.3,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1764860052591,0.00264814,3148.3,3147.3,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1764860052592,40.8,3149.0,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860052984,3.1949858,3149.8,3148.1,4.0685252]
["bitfinex-derivatives","ETHF0:USTF0",1764860053186,3.1949858,3148.8,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860053588,3.1949858,3149.3,3148.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860053788,3.1949858,3149.3,3148.1,4.20123381]
["bitfinex-derivatives","ETHF0:USTF0",1764860053789,0.00476183,3148.7,3148.1,4.20123381]
["bitfinex-derivatives","ETHF0:USTF0",1764860053985,0.00476183,3148.7,3148.1,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860054792,0.00476183,3148.7,3148.2,4.04495946]
["bitfinex-derivatives","ETHF0:USTF0",1764860054991,0.00309272,3148.8,3148.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764860055197,0.15868,3150.5,3148.1,0.16355183]
["bitfinex-derivatives","ETHF0:USTF0",1764860055397,3.1949858,3149.9,3148.4,4.04495946]
["bitfinex-derivatives","ETHF0:USTF0",1764860055594,13.552,3151.3,3148.1,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860055803,3.1949858,3150.6,3148.3,4.12178939]
["bitfinex-derivatives","ETHF0:USTF0",1764860055992,0.00476183,3149.8,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764860056294,3.1949858,3150.4,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860056496,3.1949858,3150.9,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860056998,3.1949858,3149.9,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860057395,0.00756548,3149.9,3149.3,0.5739689]
["bitfinex-derivatives","ETHF0:USTF0",1764860057595,8.81435601,3151.2,3149.3,0.5739689]
["bitfinex-derivatives","ETHF0:USTF0",1764860057898,3.1949858,3150.9,3149.3,0.5739689]
["bitfinex-derivatives","ETHF0:USTF0",1764860058100,3.1949858,3150.8,3149.3,0.5739689]
["bitfinex-derivatives","ETHF0:USTF0",1764860058400,10.12,3152.2,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860058593,0.1586,3152.0,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860058801,0.00476183,3151.4,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860059807,3.1949858,3151.1,3150.8,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860060197,3.1949858,3151.1,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860060394,3.1949858,3150.3,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860060701,0.1587,3150.0,3149.3,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1764860060904,3.1949858,3149.4,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764860061099,10.564,3150.9,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764860061297,0.00476183,3149.0,3148.4,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860062004,0.00806439,3149.0,3148.4,0.0079318]
["bitfinex-derivatives","ETHF0:USTF0",1764860063204,3.1949858,3149.8,3148.4,0.0079318]
["bitfinex-derivatives","ETHF0:USTF0",1764860063205,3.1949858,3149.8,3148.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764860063396,3.1949858,3149.8,3148.4,0.0079318]
["bitfinex-derivatives","ETHF0:USTF0",1764860063603,3.1949858,3149.8,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860064004,47.11469654,3150.1,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860064198,0.00476183,3150.0,3149.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860065109,3.1949858,3149.8,3148.4,0.0079318]
["bitfinex-derivatives","ETHF0:USTF0",1764860065404,3.1949858,3149.8,3148.5,4.05219811]
["bitfinex-derivatives","ETHF0:USTF0",1764860066404,0.00476183,3150.0,3149.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860066596,9.94665,3151.0,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860066597,9.788,3151.0,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860066802,3.1949858,3151.3,3150.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764860067107,3.1949858,3151.6,3150.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764860067303,3.1949858,3151.1,3150.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860067505,3.1949858,3151.6,3150.3,4.04324329]
["bitfinex-derivatives","ETHF0:USTF0",1764860067706,0.00472054,3151.3,3150.6,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860068609,0.00472054,3151.3,3151.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860068905,0.00472054,3151.3,3151.0,0.5732508]
["bitfinex-derivatives","ETHF0:USTF0",1764860069900,0.15866,3150.7,3150.6,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860070110,0.15866,3150.7,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860070111,3.9928664,3150.7,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860070305,3.1949858,3150.2,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860070503,0.7978806,3150.1,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860070913,0.7978806,3150.1,3149.2,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860071105,0.7978806,3150.0,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860071409,0.7978806,3149.9,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860071616,0.7978806,3149.8,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860071909,0.7978806,3149.7,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860072106,0.7978806,3149.6,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860072308,0.7978806,3149.5,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860072512,1.65652029,3149.8,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860072513,0.7978806,3149.4,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860073405,0.00476183,3149.7,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860073710,3.1949858,3149.5,3149.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860073928,0.15873,3149.4,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860074114,4.85846244,3149.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860074305,1.66347664,3148.9,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860074614,1.66347664,3149.0,3148.1,4.0379661]
["bitfinex-derivatives","ETHF0:USTF0",1764860074810,3.1949858,3148.9,3147.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860075015,1.66347664,3148.7,3148.1,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860075203,3.1949858,3148.4,3147.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860075402,4.85846244,3147.9,3147.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860075620,1.66347664,3147.9,3147.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860075912,1.66347664,3148.0,3147.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764860076306,0.0038684,3148.9,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860076307,0.00476183,3147.8,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860076714,1.66347664,3148.6,3147.3,4.16307327]
["bitfinex-derivatives","ETHF0:USTF0",1764860076910,0.0038684,3148.9,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860077107,0.0038684,3148.9,3148.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764860077412,1.66734504,3148.9,3148.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764860077916,0.00476183,3148.8,3148.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764860078616,0.00476183,3148.8,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860078617,1.82224664,3148.6,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860078816,1.66347664,3148.1,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860079122,1.66347664,3148.3,3147.3,4.1073426]
["bitfinex-derivatives","ETHF0:USTF0",1764860079312,1.66347664,3148.2,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860079508,1.66347664,3148.1,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860079813,1.66347664,3147.9,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860080413,1.66347664,3148.1,3147.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860080612,1.82230664,3147.5,3146.0,0.70050453]
["bitfinex-derivatives","ETHF0:USTF0",1764860080814,1.66347664,3147.0,3146.0,0.70050453]
["bitfinex-derivatives","ETHF0:USTF0",1764860081213,1.66347664,3147.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764860081820,0.00476183,3147.2,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764860083316,0.00476183,3147.2,3146.5,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860083511,0.00476183,3147.2,3146.5,0.16363183]
["bitfinex-derivatives","ETHF0:USTF0",1764860083712,0.00476183,3147.2,3146.5,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860083917,0.00476183,3147.2,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764860084815,0.00476183,3147.2,3146.6,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764860086214,3.3537858,3148.0,3146.7,4.20249874]
["bitfinex-derivatives","ETHF0:USTF0",1764860086215,0.73325848,3147.4,3146.7,4.20249874]
["bitfinex-derivatives","ETHF0:USTF0",1764860086515,1.66734504,3148.9,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860086712,0.0038684,3148.9,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860087328,0.0038684,3148.9,3145.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764860087329,2.92815935,3148.2,3145.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764860087624,3.1949858,3148.3,3145.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764860087625,1.6583782,3148.1,3146.9,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860089124,1.6583782,3148.1,3147.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764860090418,2.42315792,3147.9,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764860090621,1.6583782,3148.2,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764860090821,0.00476183,3148.7,3148.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860090822,4.08629795,3148.7,3148.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860091011,0.00476183,3148.7,3148.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860091522,0.00476183,3148.7,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764860091715,0.00476183,3148.7,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764860092222,0.00476183,3148.7,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764860092422,1.6583782,3149.4,3148.6,0.16196793]
["bitfinex-derivatives","ETHF0:USTF0",1764860092922,5.45894419,3149.7,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860092923,1.6583782,3149.7,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860093119,18.41186304,3150.0,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764860093428,0.00476183,3149.8,3149.2,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860093821,0.00476183,3149.8,3149.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1764860094017,0.00836892,3149.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764860094528,1.6583782,3150.7,3149.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860094834,3.20948484,3150.7,3149.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860095629,0.00472054,3150.5,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860095928,0.00472054,3150.5,3149.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860097121,0.00472054,3150.5,3149.6,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1764860097924,0.00472054,3150.5,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764860098122,2.56412162,3150.7,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764860098123,0.00410779,3150.7,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860098326,0.00410779,3150.7,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764860098828,0.00410779,3150.7,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860099028,0.78630289,3151.3,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764860099223,3.20948484,3151.4,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860099532,0.78656008,3151.3,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860100030,0.79061514,3151.3,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860100531,3.81097542,3153.0,3151.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860100721,6.27341077,3153.2,3151.8,0.16337183]
["bitfinex-derivatives","ETHF0:USTF0",1764860100928,3.81097542,3152.3,3151.8,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860101228,0.1586,3151.9,3150.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764860101433,3.81097542,3151.3,3150.4,0.94302789]
["bitfinex-derivatives","ETHF0:USTF0",1764860101732,3.81097542,3150.8,3150.4,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1764860101925,3.81097542,3151.4,3150.4,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1764860102119,0.00476183,3151.2,3150.6,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1764860102827,0.00476183,3151.2,3150.7,4.19414365]
["bitfinex-derivatives","ETHF0:USTF0",1764860103129,0.00223174,3151.9,3150.7,4.19414365]
["bitfinex-derivatives","ETHF0:USTF0",1764860103530,0.00223174,3151.9,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764860103829,0.00223174,3151.9,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764860104035,0.00223174,3151.9,3151.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860104230,0.00223174,3151.9,3151.2,5.14426459]
["bitfinex-derivatives","ETHF0:USTF0",1764860104624,3.174e-05,3151.9,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764860105122,3.174e-05,3151.9,3151.4,4.13676284]
["bitfinex-derivatives","ETHF0:USTF0",1764860105319,3.174e-05,3151.9,3151.4,7.73520026]
["bitfinex-derivatives","ETHF0:USTF0",1764860105523,3.174e-05,3151.9,3151.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764860105724,3.174e-05,3151.9,3151.5,4.08824652]
["bitfinex-derivatives","ETHF0:USTF0",1764860105926,3.174e-05,3151.9,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764860106327,3.174e-05,3151.9,3151.8,4.24685652]
["bitfinex-derivatives","ETHF0:USTF0",1764860106527,3.174e-05,3151.9,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764860106932,3.174e-05,3151.9,3151.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860107228,3.174e-05,3151.9,3151.3,4.11429966]
["bitfinex-derivatives","ETHF0:USTF0",1764860107419,3.174e-05,3151.9,3151.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860107621,3.174e-05,3151.9,3151.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860108029,3.174e-05,3151.9,3151.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860109736,3.174e-05,3151.9,3151.8,11.16248486]
["bitfinex-derivatives","ETHF0:USTF0",1764860110234,3.174e-05,3151.9,3151.8,5.16248486]
["bitfinex-derivatives","ETHF0:USTF0",1764860110437,3.174e-05,3151.9,3151.8,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1764860111936,3.174e-05,3151.9,3151.8,11.18957874]
["bitfinex-derivatives","ETHF0:USTF0",1764860112337,3.174e-05,3151.9,3151.8,5.18957874]
["bitfinex-derivatives","ETHF0:USTF0",1764860113534,3.174e-05,3151.9,3151.8,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1764860113925,3.174e-05,3151.9,3151.8,11.29329532]
["bitfinex-derivatives","ETHF0:USTF0",1764860115427,1.6583782,3154.5,3152.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860115626,10.2952189,3154.8,3153.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860115837,10.2952189,3154.8,3153.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764860115838,6.48711131,3154.8,3153.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764860116136,3.80810759,3156.1,3154.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764860116338,3.80810759,3156.5,3155.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764860116637,0.0029825,3156.5,3155.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860116835,0.78274936,3157.4,3156.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860117135,6.42481045,3158.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860117432,3.80810759,3158.4,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764860117639,3.124,3158.7,3157.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1764860117835,3.12750555,3158.7,3157.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1764860118032,0.00350555,3158.7,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764860118241,0.00350555,3158.7,3157.3,4.28538022]
["bitfinex-derivatives","ETHF0:USTF0",1764860118432,0.00350555,3158.7,3157.3,4.12705022]
["bitfinex-derivatives","ETHF0:USTF0",1764860118640,0.00350555,3158.7,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764860118833,0.00350555,3158.7,3157.8,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1764860119037,3.80810759,3158.2,3157.1,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860119234,3.80810759,3157.7,3157.1,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860119438,0.00350555,3158.7,3157.2,4.14005046]
["bitfinex-derivatives","ETHF0:USTF0",1764860119636,3.80810759,3158.5,3157.2,4.14005046]
["bitfinex-derivatives","ETHF0:USTF0",1764860119842,3.80810759,3158.5,3157.1,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860120143,3.80810759,3158.0,3157.1,0.00886207]
["bitfinex-derivatives","ETHF0:USTF0",1764860120536,3.80810759,3157.5,3157.1,0.00886207]
["bitfinex-derivatives","ETHF0:USTF0",1764860120939,3.80810759,3158.0,3157.1,0.00886207]
["bitfinex-derivatives","ETHF0:USTF0",1764860121438,3.80810759,3157.5,3155.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860121633,3.80810759,3156.4,3154.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764860121944,3.80810759,3155.0,3153.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764860122153,3.80810759,3155.5,3153.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764860122442,0.0047262,3155.0,3154.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860123033,3.81283379,3155.0,3154.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860123641,0.0047262,3155.0,3154.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860123847,0.00344705,3155.5,3155.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860124346,0.00344705,3155.5,3154.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860124545,0.00344705,3155.5,3154.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764860124739,0.00344705,3155.5,3154.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860124740,0.00344705,3155.5,3154.4,4.12080772]
["bitfinex-derivatives","ETHF0:USTF0",1764860124936,2.55031026,3156.4,3155.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860125247,3.80810759,3156.6,3155.1,4.12080772]
["bitfinex-derivatives","ETHF0:USTF0",1764860125540,3.80810759,3156.2,3155.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860125734,3.80810759,3156.7,3155.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860125935,0.00222447,3156.7,3155.3,0.1631836]
["bitfinex-derivatives","ETHF0:USTF0",1764860126133,0.00222447,3156.7,3155.4,4.09123593]
["bitfinex-derivatives","ETHF0:USTF0",1764860126336,0.00222447,3156.7,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860126739,0.00222447,3156.7,3155.4,4.09123593]
["bitfinex-derivatives","ETHF0:USTF0",1764860126942,0.00222447,3156.7,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764860127137,0.00222447,3156.7,3156.2,0.16198853]
["bitfinex-derivatives","ETHF0:USTF0",1764860127333,0.00222447,3156.7,3156.2,0.00360853]
["bitfinex-derivatives","ETHF0:USTF0",1764860127549,3.81033206,3156.7,3156.2,0.00360853]
["bitfinex-derivatives","ETHF0:USTF0",1764860127846,0.00222447,3156.7,3156.2,0.00360853]
["bitfinex-derivatives","ETHF0:USTF0",1764860130043,0.00222447,3156.7,3155.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860130044,0.6856,3156.3,3155.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860130351,3.80810759,3155.4,3154.5,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1764860130541,3.96650759,3155.9,3154.5,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1764860130747,41.57657128,3155.8,3154.5,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1764860130950,40.8,3155.8,3154.6,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764860131139,3.80810759,3155.4,3154.9,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860131344,0.0047536,3155.5,3154.9,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860132039,4.48680759,3155.4,3154.9,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860132243,0.49557,3154.5,3153.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860132447,0.49557,3154.5,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764860132448,3.96659759,3154.2,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764860132648,0.93548763,3154.1,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764860132840,40.8,3154.0,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764860133043,0.77699763,3153.9,3152.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764860133239,0.0047536,3153.6,3152.9,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860133745,40.8047536,3153.6,3152.9,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860134253,40.8047536,3153.6,3152.7,0.00282372]
["bitfinex-derivatives","ETHF0:USTF0",1764860134254,3.80810759,3153.4,3152.7,0.00282372]
["bitfinex-derivatives","ETHF0:USTF0",1764860134548,0.77763174,3153.3,3152.7,0.00282372]
["bitfinex-derivatives","ETHF0:USTF0",1764860134754,40.8047536,3153.6,3152.7,0.00282372]
["bitfinex-derivatives","ETHF0:USTF0",1764860134954,0.7778218,3153.5,3152.7,0.00282372]
["bitfinex-derivatives","ETHF0:USTF0",1764860135153,0.0047536,3153.6,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860137144,0.0047536,3153.6,3153.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1764860138548,0.0047536,3153.6,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860138958,0.0047536,3153.6,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764860139154,3.81286119,3153.6,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860139454,41.57885958,3153.5,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860139656,0.77885958,3153.4,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860140454,0.77885958,3153.3,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860140651,0.0047536,3153.6,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860141754,0.0047536,3153.6,3152.9,4.16586174]
["bitfinex-derivatives","ETHF0:USTF0",1764860141953,0.0047536,3153.6,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860142353,0.00391386,3153.9,3152.9,4.16586174]
["bitfinex-derivatives","ETHF0:USTF0",1764860142659,0.00391386,3153.9,3153.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860143155,0.00391386,3153.9,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860143355,0.00391386,3153.9,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860143548,0.0047536,3153.7,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860143750,0.0047536,3153.7,3153.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860144157,0.0047536,3153.7,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860145163,0.0047536,3153.7,3153.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860147357,0.0047536,3153.7,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860147557,0.0047536,3153.7,3152.8,0.1633136]
["bitfinex-derivatives","ETHF0:USTF0",1764860147754,0.0047536,3153.7,3153.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860148062,0.0047536,3153.7,3153.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1764860149257,0.0047536,3153.7,3153.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764860149559,0.0047536,3153.7,3153.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860149758,0.00391386,3153.9,3153.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1764860149955,0.00391386,3153.9,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764860152161,0.00391386,3153.9,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860153256,0.00391386,3153.9,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860153566,3.80810759,3153.5,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860153769,0.15853,3153.3,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860153959,40.95853,3153.3,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860154157,0.78291633,3153.2,3152.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860155651,0.78291633,3153.2,3152.8,0.8366536]
["bitfinex-derivatives","ETHF0:USTF0",1764860155857,1.66229206,3153.9,3152.8,0.8366536]
["bitfinex-derivatives","ETHF0:USTF0",1764860156062,0.32333853,3153.8,3152.8,0.8366536]
["bitfinex-derivatives","ETHF0:USTF0",1764860156256,0.78490026,3153.8,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860156572,0.78490026,3153.7,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860156863,0.78490026,3153.6,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860157164,0.00391386,3153.9,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764860157462,0.0047536,3154.1,3153.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1764860157657,1.6583782,3155.2,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764860157860,0.7874761,3155.1,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860158165,0.7874761,3155.0,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860158460,0.7874761,3154.9,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860158662,0.7874761,3154.8,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860158965,0.7874761,3154.7,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860159166,0.7874761,3154.6,3153.7,4.24147286]
["bitfinex-derivatives","ETHF0:USTF0",1764860159366,0.00289359,3155.0,3154.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860159560,0.00289359,3155.0,3154.4,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860159764,0.78930889,3154.9,3154.4,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860160163,1.11453621,3154.8,3154.4,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860160363,0.15847,3154.5,3152.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860160667,0.78930889,3154.4,3153.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764860160863,0.78930889,3154.3,3152.9,4.21295317]
["bitfinex-derivatives","ETHF0:USTF0",1764860161054,0.78930889,3154.2,3153.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860161254,0.00289359,3155.0,3154.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860161652,0.00764719,3155.0,3154.5,4.24528062]
["bitfinex-derivatives","ETHF0:USTF0",1764860162061,1.6583782,3156.0,3155.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860162257,1.6583782,3156.7,3155.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764860162464,1.6583782,3156.8,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860162662,6.32904508,3157.0,3155.3,4.20572763]
["bitfinex-derivatives","ETHF0:USTF0",1764860162867,0.3252987,3156.9,3155.3,4.20572763]
["bitfinex-derivatives","ETHF0:USTF0",1764860163062,0.32903881,3156.9,3155.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860163268,0.00374011,3156.9,3155.8,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860163469,0.00374011,3156.9,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764860163661,1.6583782,3158.1,3156.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860163862,2.71865935,3158.4,3156.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860163863,3.19476725,3158.3,3156.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860164070,0.32492858,3158.2,3156.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860164363,6.23316274,3158.7,3157.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764860164668,0.00377052,3158.7,3157.6,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860164868,3.19476725,3157.7,3155.3,3.19476725]
["bitfinex-derivatives","ETHF0:USTF0",1764860165066,3.19476725,3157.7,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860165365,3.19476725,3157.7,3155.3,3.19476725]
["bitfinex-derivatives","ETHF0:USTF0",1764860165574,0.15829,3158.0,3156.1,4.1851605]
["bitfinex-derivatives","ETHF0:USTF0",1764860165865,0.0047536,3157.4,3156.7,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860166271,3.19476725,3157.0,3156.1,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1764860166468,0.0047536,3157.4,3156.1,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1764860167166,0.0047536,3157.4,3156.3,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1764860167358,0.0047536,3157.4,3156.4,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860167561,0.0047536,3157.4,3156.4,0.1631236]
["bitfinex-derivatives","ETHF0:USTF0",1764860168168,3.19476725,3157.1,3156.4,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860168469,0.15835,3156.9,3155.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860168859,1.6583782,3157.3,3155.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764860169060,0.0047536,3157.4,3156.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860169271,8.75513938,3158.8,3157.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860169573,3.19476725,3158.5,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764860169869,3.19476725,3158.5,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860170070,3.19476725,3158.0,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860170270,0.0047536,3157.6,3157.0,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860170766,3.19476725,3157.5,3156.3,0.00360329]
["bitfinex-derivatives","ETHF0:USTF0",1764860171371,0.1630736,3157.6,3156.3,0.00360329]
["bitfinex-derivatives","ETHF0:USTF0",1764860171566,0.0047536,3157.6,3156.3,0.75000329]
["bitfinex-derivatives","ETHF0:USTF0",1764860171767,0.0047536,3157.6,3156.6,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860172362,3.19476725,3157.1,3156.6,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860172569,0.0047536,3157.6,3157.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860172766,0.0047536,3157.6,3157.2,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1764860173162,0.0047536,3157.6,3157.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860173568,0.0047536,3157.6,3156.6,0.1631136]
["bitfinex-derivatives","ETHF0:USTF0",1764860174474,0.0047536,3157.6,3156.6,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860179287,0.0047536,3157.6,3157.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860179683,0.00377052,3158.7,3157.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860179976,0.00377052,3158.7,3157.7,4.14507576]
["bitfinex-derivatives","ETHF0:USTF0",1764860180177,0.00377052,3158.7,3157.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860180583,0.0047536,3158.5,3158.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860180786,0.1582,3159.9,3158.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860180787,3.19476725,3159.6,3158.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860181682,0.0047536,3159.3,3158.1,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1764860181980,0.00249143,3159.6,3159.2,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1764860182186,0.15814,3161.2,3159.2,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1764860182187,2.2792782,3161.7,3160.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860182379,0.77851292,3161.6,3160.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860182684,3.19476725,3161.4,3160.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860182982,0.77851292,3161.3,3160.4,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860183180,0.00338071,3161.3,3160.4,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860183982,3.19814796,3161.3,3160.4,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860184383,3.19814796,3161.3,3159.2,0.74893537]
["bitfinex-derivatives","ETHF0:USTF0",1764860184384,3.87346725,3160.8,3159.2,0.74893537]
["bitfinex-derivatives","ETHF0:USTF0",1764860184573,3.87346725,3160.8,3159.2,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764860184574,3.19476725,3160.3,3159.2,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764860184778,0.7759984,3160.2,3159.2,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764860185485,0.00471874,3160.0,3159.4,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860186386,3.19476725,3159.8,3159.4,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860186576,0.7759984,3159.7,3159.2,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764860186983,40.8,3159.6,3159.2,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764860187181,3.19476725,3159.3,3156.8,3.19476725]
["bitfinex-derivatives","ETHF0:USTF0",1764860187382,3.19476725,3158.5,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764860187687,0.78074396,3158.4,3157.7,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860187884,40.8,3158.3,3157.7,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1764860188284,0.00344501,3158.3,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860188889,40.8,3158.2,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860189182,0.77912857,3158.1,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860189382,0.00344501,3158.3,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860191388,0.78341782,3158.3,3158.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860191577,0.00344501,3158.3,3158.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860191884,0.00344501,3158.3,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860192286,0.00344501,3158.3,3158.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860192586,0.78130762,3158.2,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860192788,0.78130762,3158.1,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860192993,0.78130762,3158.0,3157.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1764860193189,3.19476725,3156.5,3153.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860193486,0.78130762,3156.4,3153.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764860193785,3.19476725,3156.0,3154.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764860193992,0.78130762,3155.9,3154.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764860194185,3.19952092,3155.5,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860194385,0.78130762,3155.4,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860194585,0.78130762,3155.3,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860194778,0.78130762,3155.2,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860194986,0.00475367,3155.5,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860195182,0.00475367,3155.5,3155.0,4.29401803]
["bitfinex-derivatives","ETHF0:USTF0",1764860195397,0.00366848,3155.9,3155.0,4.29401803]
["bitfinex-derivatives","ETHF0:USTF0",1764860196395,0.00475367,3155.8,3155.0,4.29401803]
["bitfinex-derivatives","ETHF0:USTF0",1764860197894,0.00475367,3155.8,3155.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860198090,0.77957351,3156.9,3155.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860198289,3.19476725,3157.5,3155.5,4.16533143]
["bitfinex-derivatives","ETHF0:USTF0",1764860198290,0.77957351,3156.8,3155.5,4.16533143]
["bitfinex-derivatives","ETHF0:USTF0",1764860198587,0.77957351,3156.7,3155.5,4.16533143]
["bitfinex-derivatives","ETHF0:USTF0",1764860198795,2.53618269,3157.5,3155.5,4.16533143]
["bitfinex-derivatives","ETHF0:USTF0",1764860198987,0.00472958,3156.8,3155.5,4.16533143]
["bitfinex-derivatives","ETHF0:USTF0",1764860199190,0.00472958,3156.8,3156.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860199191,0.00853916,3156.8,3156.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860200794,1.67090955,3158.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860200999,0.77968065,3158.0,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860201190,0.77968065,3157.9,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764860201696,4.18247299,3158.3,3156.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860201697,3.19476725,3157.6,3156.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860201894,0.77968065,3157.5,3156.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764860202193,0.78255153,3157.5,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860202900,3.19476725,3157.1,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860203693,0.77963228,3157.0,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860204196,0.00287088,3157.5,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860204402,3.19476725,3157.1,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860204699,3.19476725,3156.6,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860204895,0.77971836,3156.5,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764860205292,0.78447203,3156.5,3155.8,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1764860206095,3.19476725,3156.1,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860207198,40.8,3156.4,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860207402,0.77843392,3156.3,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860207803,40.8,3156.4,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860207999,0.00475367,3156.5,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764860208198,0.00475367,3156.5,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860208700,0.7831543,3156.5,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860209494,3.19476725,3156.1,3155.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860209794,3.35315725,3156.1,3154.5,0.74976312]
["bitfinex-derivatives","ETHF0:USTF0",1764860210000,3.19476725,3155.6,3154.5,0.74976312]
["bitfinex-derivatives","ETHF0:USTF0",1764860210699,3.19476725,3155.6,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860211898,6.74841621,3156.3,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860212108,3.35315725,3156.1,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860212304,3.19476725,3155.6,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860212606,9.92641621,3156.3,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860212607,0.15845,3155.0,3154.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860212800,0.15845,3155.0,3153.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860212801,0.93831024,3155.0,3153.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860213106,0.16078995,3155.0,3153.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860213309,0.9379867,3155.0,3153.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764860213798,0.00475367,3154.6,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860213995,3.19476725,3154.1,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860214202,0.00475367,3154.6,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860214701,40.80475367,3154.6,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860215203,3.19952092,3154.6,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860215697,3.19476725,3154.1,3154.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860216300,9.97309853,3154.1,3153.6,0.00392389]
["bitfinex-derivatives","ETHF0:USTF0",1764860216500,2.41480539,3153.7,3153.6,0.00392389]
["bitfinex-derivatives","ETHF0:USTF0",1764860217209,2.41480539,3153.7,3152.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764860217403,0.15851,3153.8,3153.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860218107,0.15851,3153.8,3150.8,6.67038944]
["bitfinex-derivatives","ETHF0:USTF0",1764860218108,6.0,3153.8,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764860218304,40.8,3154.0,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764860218305,0.474,3153.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764860218508,3.20347224,3152.9,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764860218703,3.20347224,3152.9,3151.0,4.20707845]
["bitfinex-derivatives","ETHF0:USTF0",1764860218900,3.20347224,3152.4,3150.9,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1764860219101,3.20637135,3152.4,3151.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860219304,0.00475367,3152.0,3151.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860220314,3.20347224,3151.9,3151.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860220508,0.00475367,3152.0,3151.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860220509,3.20347224,3151.4,3151.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1764860221111,3.20347224,3151.4,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764860221504,5.437,3151.7,3149.9,4.25291464]
["bitfinex-derivatives","ETHF0:USTF0",1764860221704,3.20347224,3151.4,3149.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764860222014,3.20347224,3150.4,3150.2,0.00316917]
["bitfinex-derivatives","ETHF0:USTF0",1764860222205,0.15859,3152.1,3150.2,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764860222412,3.81359294,3151.5,3150.2,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764860222911,3.81359294,3151.0,3150.2,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764860223210,3.81359294,3150.5,3150.2,0.00723515]
["bitfinex-derivatives","ETHF0:USTF0",1764860223414,3.81359294,3150.5,3146.5,4.06575443]
["bitfinex-derivatives","ETHF0:USTF0",1764860223415,19.5768,3150.4,3146.5,4.06575443]
["bitfinex-derivatives","ETHF0:USTF0",1764860223613,19.5768,3150.4,3146.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764860223614,3.81359294,3149.3,3146.6,3.81359294]
["bitfinex-derivatives","ETHF0:USTF0",1764860223916,3.81359294,3150.0,3148.1,4.04061941]
["bitfinex-derivatives","ETHF0:USTF0",1764860224112,0.77170903,3149.9,3148.1,4.04061941]
["bitfinex-derivatives","ETHF0:USTF0",1764860224313,0.00476145,3149.3,3148.1,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1764860224710,0.00476145,3149.3,3148.2,4.27870609]
["bitfinex-derivatives","ETHF0:USTF0",1764860224914,0.00476145,3149.3,3148.1,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1764860225514,0.00476145,3149.3,3148.2,4.2030134]
["bitfinex-derivatives","ETHF0:USTF0",1764860225716,0.00476145,3149.3,3149.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860226114,0.00476145,3149.3,3148.2,4.2030134]
["bitfinex-derivatives","ETHF0:USTF0",1764860226115,0.00476145,3149.3,3148.1,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1764860226711,0.00476145,3149.3,3148.2,4.06866053]
["bitfinex-derivatives","ETHF0:USTF0",1764860226911,0.00476145,3149.3,3148.1,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1764860226912,3.81359294,3148.6,3148.1,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1764860227204,3.81359294,3148.6,3145.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1764860227205,0.4215,3148.2,3145.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1764860227408,0.4215,3148.2,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860227605,3.81359294,3146.6,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860227809,4.447,3147.1,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860228008,4.45073684,3147.1,3146.0,0.13198352]
["bitfinex-derivatives","ETHF0:USTF0",1764860228419,0.00373684,3147.1,3146.1,4.0659271]
["bitfinex-derivatives","ETHF0:USTF0",1764860228619,0.00373684,3147.1,3146.0,0.13198352]
["bitfinex-derivatives","ETHF0:USTF0",1764860228820,3.81732978,3147.1,3146.0,0.13198352]
["bitfinex-derivatives","ETHF0:USTF0",1764860229021,3.81359294,3146.6,3146.0,0.13198352]
["bitfinex-derivatives","ETHF0:USTF0",1764860229319,3.81732978,3147.1,3146.0,0.13198352]
["bitfinex-derivatives","ETHF0:USTF0",1764860230416,3.81732978,3147.1,3144.3,0.05531963]
["bitfinex-derivatives","ETHF0:USTF0",1764860230417,0.00373684,3147.1,3144.0,3.81359294]
["bitfinex-derivatives","ETHF0:USTF0",1764860230619,0.00373684,3147.1,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764860230818,0.00373684,3147.1,3144.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764860231117,0.00373684,3147.1,3145.0,4.0400833]
["bitfinex-derivatives","ETHF0:USTF0",1764860231417,0.00373684,3147.1,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860231622,3.81359294,3146.9,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860231811,0.00373684,3147.1,3145.6,4.0400833]
["bitfinex-derivatives","ETHF0:USTF0",1764860233620,3.81359294,3147.0,3145.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860233920,0.00373684,3147.1,3145.6,4.2219015]
["bitfinex-derivatives","ETHF0:USTF0",1764860234124,0.00373684,3147.1,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860234725,0.00476145,3147.4,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860235631,0.00787778,3147.4,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860237835,3.81359294,3148.8,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860238023,3.81359294,3148.3,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860238418,2.69654593,3148.6,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860238916,0.00476145,3148.3,3148.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860239430,0.00476145,3148.3,3147.6,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860239431,8.69654593,3148.3,3147.6,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860239732,0.15882,3147.6,3144.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1764860240031,2.69654593,3148.2,3144.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860240032,2.69654593,3146.5,3144.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860240420,3.82467659,3146.9,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764860240628,0.00476145,3146.5,3145.9,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860240830,0.00476145,3146.5,3145.9,0.00708343]
["bitfinex-derivatives","ETHF0:USTF0",1764860241631,3.82467659,3147.5,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860242028,0.16227107,3148.6,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860242231,3.82467659,3148.4,3146.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860242830,0.00476145,3147.7,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860243134,0.00350107,3148.6,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860243528,0.00350107,3148.6,3147.4,4.05760216]
["bitfinex-derivatives","ETHF0:USTF0",1764860243926,1.67090955,3150.4,3147.4,4.05760216]
["bitfinex-derivatives","ETHF0:USTF0",1764860243927,3.82467659,3149.9,3148.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860244232,1.443,3150.5,3148.7,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860244233,3.82467659,3149.3,3148.7,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860244531,3.98340659,3149.3,3148.7,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860245031,3.98583944,3149.3,3148.7,0.00823195]
["bitfinex-derivatives","ETHF0:USTF0",1764860245933,3.98583944,3149.3,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860245934,0.15874,3149.2,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860246133,3.82467659,3148.7,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860246337,0.76998649,3148.6,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860246538,0.15878,3148.4,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764860247036,0.15878,3148.4,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860247335,40.95878,3148.4,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860247531,0.76998649,3148.3,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860248634,3.82467659,3148.2,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860248838,0.76998649,3148.1,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860249543,3.82467659,3147.7,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860249730,0.76998649,3147.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860250538,0.76998649,3148.0,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860250739,0.76998649,3147.9,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860251042,2.44089604,3147.8,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860251338,0.76998649,3147.7,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860251537,0.76998649,3147.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860251732,3.82467659,3148.3,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860251932,0.77485011,3148.2,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860252436,0.77485011,3148.1,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860252637,0.77485011,3148.0,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860252835,0.77485011,3147.9,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860253033,0.77601037,3147.8,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860253244,0.77601037,3147.7,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860253436,0.77601037,3147.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860254743,2.44691992,3147.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860255039,0.77601037,3147.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860257346,1.51688318,3148.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860257536,2.92008996,3149.2,3148.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764860257743,0.48202102,3149.1,3147.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764860258045,3.82467659,3149.0,3147.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764860258236,0.15874,3149.1,3147.7,4.2011823]
["bitfinex-derivatives","ETHF0:USTF0",1764860258441,0.00476145,3149.4,3147.7,4.2011823]
["bitfinex-derivatives","ETHF0:USTF0",1764860258839,0.00476145,3149.4,3147.6,4.2011823]
["bitfinex-derivatives","ETHF0:USTF0",1764860259137,0.00476145,3149.4,3147.6,4.11872449]
["bitfinex-derivatives","ETHF0:USTF0",1764860259740,0.00476145,3149.4,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860260035,0.00476145,3149.4,3148.2,4.21976704]
["bitfinex-derivatives","ETHF0:USTF0",1764860260747,0.00476145,3149.4,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860262237,2.76611141,3149.4,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860262438,3.05958649,3149.3,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860262642,2.76378281,3149.3,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860262843,3.82467659,3149.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860263135,3.82467659,3148.6,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860263738,3.82467659,3148.6,3147.5,0.16358145]
["bitfinex-derivatives","ETHF0:USTF0",1764860264334,0.6729,3148.8,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860264939,3.82467659,3148.4,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860265146,3.82467659,3148.3,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860266742,3.82467659,3147.7,3147.5,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860266937,3.98348659,3147.7,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860267137,3.98348659,3147.7,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764860267138,3.82467659,3146.6,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764860267345,0.5133,3147.2,3145.6,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1764860267651,0.5133,3147.2,3145.7,4.09193334]
["bitfinex-derivatives","ETHF0:USTF0",1764860267940,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860269439,0.7618475,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860269750,0.7618475,3146.6,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860269948,0.7618475,3146.5,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860270150,0.76185909,3146.4,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860270343,0.76185909,3146.3,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860270647,0.76185909,3146.2,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860270843,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271040,0.76204608,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271241,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271242,0.76204608,3146.6,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271444,0.76204608,3146.5,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271648,0.76204608,3146.4,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860271839,0.76204608,3146.3,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860272035,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860272246,0.76223244,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860272442,0.76223244,3146.6,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860272649,0.76223244,3146.5,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860272946,0.00476145,3146.8,3146.2,4.19475768]
["bitfinex-derivatives","ETHF0:USTF0",1764860273248,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860273839,0.76278018,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860274040,0.75801873,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860274239,0.75801873,3146.6,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860274442,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860275244,3.82467659,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860275449,0.75803768,3146.6,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860275947,0.75803768,3146.5,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860276142,0.00476145,3146.8,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860279642,3.82467659,3146.7,3146.1,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764860279848,0.3436,3146.5,3145.7,0.00338899]
["bitfinex-derivatives","ETHF0:USTF0",1764860280147,1.10264232,3146.5,3145.7,0.00338899]
["bitfinex-derivatives","ETHF0:USTF0",1764860281549,1.10264232,3146.5,3144.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860281550,0.15892,3145.5,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764860281752,4.49757659,3145.1,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764860281950,45.30234569,3145.1,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764860282151,41.4776691,3145.1,3143.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860282448,0.91650623,3145.0,3143.7,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1764860282648,3.82467659,3144.7,3144.3,0.06057511]
["bitfinex-derivatives","ETHF0:USTF0",1764860282855,0.0028192,3144.7,3144.3,0.06057511]
["bitfinex-derivatives","ETHF0:USTF0",1764860283154,0.0028192,3144.7,3144.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860283352,0.6729,3144.4,3141.8,5.58558876]
["bitfinex-derivatives","ETHF0:USTF0",1764860283648,0.6729,3144.4,3140.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860283649,3.82467659,3141.9,3140.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860283853,0.15908,3142.4,3140.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860283854,13.274,3142.4,3140.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764860284151,7.82,3143.0,3140.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860284342,40.8,3142.9,3140.8,0.60091293]
["bitfinex-derivatives","ETHF0:USTF0",1764860284547,2.43137641,3142.5,3140.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764860284743,2.43137641,3142.9,3141.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860284944,2.43382199,3143.0,3142.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860285144,0.00244558,3143.0,3142.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860285353,2.43137641,3144.4,3143.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860285653,2.43137641,3144.8,3143.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860286056,2.43137641,3145.0,3143.8,4.20867978]
["bitfinex-derivatives","ETHF0:USTF0",1764860286362,1.66879855,3146.6,3143.8,4.20867978]
["bitfinex-derivatives","ETHF0:USTF0",1764860286363,2.43137641,3145.9,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860286544,0.0047691,3145.8,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860286750,0.0047691,3145.8,3145.1,4.136292]
["bitfinex-derivatives","ETHF0:USTF0",1764860286955,2.43137641,3145.5,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860287158,2.43137641,3145.4,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860288247,2.43137641,3145.1,3144.1,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860288760,2.43137641,3145.1,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860288953,2.43137641,3145.1,3144.1,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860289157,2.43137641,3144.5,3144.1,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860289557,2.43137641,3144.9,3144.1,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860290051,2.43137641,3144.2,3142.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860290454,3.22069083,3144.3,3142.9,4.07964]
["bitfinex-derivatives","ETHF0:USTF0",1764860290650,3.22069083,3144.8,3142.9,4.07964]
["bitfinex-derivatives","ETHF0:USTF0",1764860290851,3.22069083,3144.3,3142.9,4.24182484]
["bitfinex-derivatives","ETHF0:USTF0",1764860291060,0.0047691,3144.2,3143.5,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860291260,3.22069083,3143.8,3143.5,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860291459,3.22069083,3144.0,3143.5,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860291860,0.0047691,3144.2,3144.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860292360,0.0047691,3144.2,3143.5,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860292563,3.22069083,3143.6,3142.9,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1764860292749,0.8223569,3143.5,3142.9,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1764860292950,3.22377235,3143.6,3142.9,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1764860293156,0.00308152,3143.6,3142.9,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1764860293456,0.00308152,3143.6,3143.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764860293963,3.22069083,3143.1,3142.8,0.48053784]
["bitfinex-derivatives","ETHF0:USTF0",1764860294152,40.8,3143.5,3142.8,0.48053784]
["bitfinex-derivatives","ETHF0:USTF0",1764860294354,0.00308152,3143.6,3142.8,0.48053784]
["bitfinex-derivatives","ETHF0:USTF0",1764860294756,3.22069083,3143.3,3142.8,0.48053784]
["bitfinex-derivatives","ETHF0:USTF0",1764860294964,44.02069083,3143.3,3142.8,0.48301661]
["bitfinex-derivatives","ETHF0:USTF0",1764860295562,44.02069083,3143.3,3142.8,0.00247877]
["bitfinex-derivatives","ETHF0:USTF0",1764860295865,0.82068508,3143.2,3141.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764860296054,3.22069083,3142.7,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764860296261,3.22069083,3142.7,3141.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1764860296656,0.82034224,3142.6,3141.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1764860296865,0.0047691,3142.6,3142.0,0.60115266]
["bitfinex-derivatives","ETHF0:USTF0",1764860297057,0.0047691,3142.6,3142.1,4.08360698]
["bitfinex-derivatives","ETHF0:USTF0",1764860297259,0.0047691,3142.6,3142.0,0.60115266]
["bitfinex-derivatives","ETHF0:USTF0",1764860298262,0.0047691,3142.6,3142.0,0.76027266]
["bitfinex-derivatives","ETHF0:USTF0",1764860298458,0.00308152,3143.6,3142.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764860298667,0.00308152,3143.6,3142.1,4.16068934]
["bitfinex-derivatives","ETHF0:USTF0",1764860298967,3.22069083,3144.7,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764860299457,0.0047691,3144.3,3144.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860300062,3.22069083,3145.2,3144.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860300361,3.22069083,3145.7,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860300563,0.82132331,3145.6,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860300865,0.82132331,3145.6,3144.1,4.24772289]
["bitfinex-derivatives","ETHF0:USTF0",1764860300866,3.22069083,3145.2,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764860301070,0.0047691,3145.0,3144.1,0.1626529]
["bitfinex-derivatives","ETHF0:USTF0",1764860301262,0.0047691,3145.0,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764860301666,3.22069083,3146.5,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860301962,3.22069083,3146.1,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860302155,0.82185605,3146.0,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860302564,3.22069083,3145.6,3145.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860302760,0.0047691,3145.8,3145.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860303774,3.22069083,3145.7,3145.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860303962,0.82219437,3145.6,3145.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860304465,0.0047691,3145.8,3145.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860304666,0.00236802,3146.0,3145.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860304968,3.22069083,3146.6,3146.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860305162,0.83935078,3146.5,3146.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860305668,3.22069083,3146.6,3146.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860305972,0.0047691,3146.8,3146.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860305973,0.00266378,3146.5,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860307671,3.22069083,3147.6,3146.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764860307871,0.83959723,3147.5,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860308067,3.22069083,3148.1,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860308269,3.22069083,3147.6,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860308467,0.83915895,3147.5,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860308672,0.84160073,3147.5,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860308862,0.0047691,3147.3,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860309467,3.22069083,3147.0,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860309870,0.0047691,3147.3,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860310375,3.22069083,3146.9,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860310576,0.0047691,3147.3,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860311269,0.0047691,3147.3,3146.7,4.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1764860312163,0.0047691,3147.3,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860312571,0.0047691,3147.3,3146.7,4.12924219]
["bitfinex-derivatives","ETHF0:USTF0",1764860312768,0.0047691,3147.3,3146.7,4.28812219]
["bitfinex-derivatives","ETHF0:USTF0",1764860313074,0.0047691,3147.3,3146.7,4.12924219]
["bitfinex-derivatives","ETHF0:USTF0",1764860313271,0.00244178,3147.5,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860315578,2.42546869,3147.5,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860315873,2.42302691,3147.4,3147.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860316472,2.42302691,3147.4,3146.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860316665,2.42302691,3147.4,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860316666,2.42302691,3146.7,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860317978,2.42302691,3147.2,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860318378,3.21652771,3147.5,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860319882,3.21408593,3147.0,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860320073,0.15887,3146.9,3146.4,0.60078776]
["bitfinex-derivatives","ETHF0:USTF0",1764860320272,0.15887,3146.9,3145.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860320273,0.1589,3146.4,3145.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860320778,3.21408593,3146.5,3146.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764860320965,3.21408593,3146.5,3145.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764860321166,3.21408593,3146.6,3145.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860321569,0.15889,3146.5,3145.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860321765,3.21408593,3146.1,3145.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860322971,3.37299593,3146.1,3145.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860324072,0.15892,3145.9,3145.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860324277,0.15893,3145.7,3145.5,0.0033178]
["bitfinex-derivatives","ETHF0:USTF0",1764860324678,0.83723438,3146.0,3145.5,0.0033178]
["bitfinex-derivatives","ETHF0:USTF0",1764860324679,0.83723438,3146.0,3145.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860324881,0.0047691,3146.1,3145.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860325880,3.37301593,3145.7,3145.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1764860326278,0.99843951,3145.6,3145.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1764860326583,0.99843951,3145.6,3144.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764860326881,0.83950951,3145.6,3144.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764860327476,0.83950951,3145.6,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860329680,0.83950951,3145.6,3144.8,0.1637391]
["bitfinex-derivatives","ETHF0:USTF0",1764860330284,0.83950951,3145.6,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860331679,0.83950951,3145.5,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860331883,0.83950951,3145.4,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860332084,0.83950951,3145.3,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860332285,0.15894,3145.5,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860332578,3.21408593,3145.2,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860332781,0.84238323,3145.1,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860333276,0.00364547,3145.2,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860334276,0.00364547,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860334686,3.2177314,3145.2,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860334886,0.84241694,3145.1,3144.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860336179,3.2177314,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860336180,0.00364547,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860337085,4.88288448,3146.5,3145.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860337280,3.21408593,3146.3,3145.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860337485,0.84214206,3146.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860337685,3.21408593,3145.8,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860337887,0.84214206,3145.7,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860338188,0.84614815,3145.7,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860338786,3.2078,3145.3,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860338990,3.2078,3145.6,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860339385,3.2078,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860339888,4.04995342,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860340188,4.05404535,3145.2,3145.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860340395,4.05404535,3145.2,3144.6,0.00367772]
["bitfinex-derivatives","ETHF0:USTF0",1764860340396,0.15897,3145.0,3144.6,0.00367772]
["bitfinex-derivatives","ETHF0:USTF0",1764860340687,0.159,3144.3,3143.0,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764860340885,2.51095197,3144.9,3143.0,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764860340886,2.42889766,3143.6,3143.0,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764860341288,2.42889766,3143.6,3143.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860341289,3.2078,3143.1,3143.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860341589,3.2078,3143.1,3143.0,0.00348727]
["bitfinex-derivatives","ETHF0:USTF0",1764860342284,4.04822122,3143.1,3142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764860342485,4.04822122,3143.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860342486,5.63669766,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860342683,3.2078,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860343084,5.63669766,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860343292,3.21172533,3142.4,3141.6,1.08601159]
["bitfinex-derivatives","ETHF0:USTF0",1764860343492,2.42889766,3142.3,3141.6,1.08601159]
["bitfinex-derivatives","ETHF0:USTF0",1764860343689,5.63669766,3141.9,3141.6,1.08601159]
["bitfinex-derivatives","ETHF0:USTF0",1764860344383,5.63669766,3141.9,3140.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764860344581,5.63669766,3141.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860344582,2.42889766,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860344786,3.2078,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860344992,2.42889766,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860345194,0.0047691,3141.7,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860345385,0.0047691,3141.7,3141.6,0.0040153]
["bitfinex-derivatives","ETHF0:USTF0",1764860345592,0.0047691,3141.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860345890,2.42889766,3141.4,3140.9,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764860346092,5.63669766,3141.4,3140.9,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764860346293,2.42889766,3141.2,3141.0,7.39944216]
["bitfinex-derivatives","ETHF0:USTF0",1764860346589,3.2125691,3141.7,3141.0,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1764860346980,3.2125691,3141.7,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860347286,0.00392533,3142.4,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860347494,3.2078,3142.1,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860347691,2.71227714,3142.4,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860347987,2.71227714,3142.4,3141.6,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860348387,0.0047691,3142.3,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860348589,0.0047691,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860348793,0.0047691,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860349182,2.70835181,3142.2,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860349583,3.2078,3141.8,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860350096,5.91615181,3142.2,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860350294,3.2078,3142.2,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860350595,3.2078,3141.8,3141.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860351390,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860351685,0.83546236,3141.7,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860351891,3.2078,3142.2,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860352090,3.2078,3142.2,3141.6,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860352289,3.2078,3142.2,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860352796,3.2078,3141.8,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860353190,3.2078,3141.8,3141.0,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1764860353788,3.2078,3141.8,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860354097,2.70835181,3142.2,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860354285,0.0047691,3142.3,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860354286,0.0047691,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860355496,0.0047691,3142.3,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860355497,5.91615181,3142.2,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860355799,3.2078,3141.8,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860355991,0.0047691,3142.3,3141.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860356300,0.0047691,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860357492,5.91615181,3143.7,3142.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860357687,0.83582798,3143.6,3143.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860358090,3.2078,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860358288,2.70835181,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860358498,3.2078,3142.9,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860358695,43.51693282,3143.2,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860358891,4.04378994,3143.1,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860359093,0.83598994,3143.0,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860359703,0.00858101,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860360400,3.2078,3143.0,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860360701,2.71693282,3143.2,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860360898,0.83677666,3143.1,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860361299,0.83677666,3143.0,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860361495,0.00858101,3143.2,3142.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860361699,0.00858101,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860361994,3.2078,3144.3,3144.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860362198,0.83760004,3144.2,3144.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860362696,3.2078,3144.5,3144.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860362996,3.2078,3144.3,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860363198,0.83800458,3144.2,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860363393,0.83800458,3144.1,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860363597,0.83800458,3144.3,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860363803,0.83800458,3144.2,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860364001,0.83800458,3144.1,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860364397,4.04580458,3144.3,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860364589,0.83800458,3144.2,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860364994,0.83800458,3144.1,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860365194,0.83800458,3144.2,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860366301,0.83800458,3144.1,3144.0,1.07040765]
["bitfinex-derivatives","ETHF0:USTF0",1764860366499,2.70835181,3144.1,3143.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860366696,2.70835181,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860367002,0.83800458,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860367305,4.04580458,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860367596,0.83800458,3143.9,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860367798,0.83800458,3143.8,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860367997,0.83800458,3143.7,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860368194,2.70835181,3144.1,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860368195,0.83800458,3143.6,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860368390,0.83800458,3143.5,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860368601,0.83800458,3143.8,3143.4,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764860368804,3.2078,3144.3,3143.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860369005,0.8423571,3144.2,3143.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860369212,0.8423571,3144.1,3143.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860369500,4.87659855,3144.3,3143.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860369501,2.70835181,3143.9,3143.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860369697,0.8423571,3143.8,3143.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860370103,0.8423571,3143.8,3143.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860370499,0.00355905,3144.5,3143.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764860370696,0.00355905,3144.5,3144.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860371007,2.70835181,3145.1,3144.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860371194,2.71312091,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860371394,2.71312091,3144.6,3144.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860371907,0.00707216,3144.6,3144.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860376701,3.2078,3145.2,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860377704,3.21168011,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860377900,3.21168011,3145.2,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860379505,0.00388011,3145.2,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860379817,0.0047691,3145.5,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860380315,0.0047691,3145.5,3145.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764860380608,0.0047691,3145.5,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860380810,0.00843505,3145.5,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860381203,3.2078,3145.3,3145.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764860381409,3.2078,3145.3,3144.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764860382004,3.2078,3145.3,3145.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764860382412,0.00843505,3145.5,3145.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764860383711,0.00843505,3145.5,3145.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764860384413,3.2078,3146.1,3145.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764860385214,0.00380623,3146.1,3145.8,0.96525373]
["bitfinex-derivatives","ETHF0:USTF0",1764860385921,0.0047691,3146.3,3145.9,4.10418823]
["bitfinex-derivatives","ETHF0:USTF0",1764860386111,0.0047691,3146.3,3145.8,0.96525373]
["bitfinex-derivatives","ETHF0:USTF0",1764860386419,0.8412178,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860386913,0.84408565,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860387518,0.84885475,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860388420,3.2078,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860388629,3.2078,3147.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860388918,3.2078,3147.7,3145.8,2.71150554]
["bitfinex-derivatives","ETHF0:USTF0",1764860388919,0.84076265,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860389130,0.84076265,3147.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860389422,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860389720,0.00312799,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860391623,3.2078,3146.7,3145.8,3.21095373]
["bitfinex-derivatives","ETHF0:USTF0",1764860392114,3.21092799,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860392318,3.21092799,3147.1,3145.9,4.21616954]
["bitfinex-derivatives","ETHF0:USTF0",1764860392519,0.83976675,3147.0,3145.8,3.21095373]
["bitfinex-derivatives","ETHF0:USTF0",1764860392916,3.2078,3146.7,3145.8,3.21095373]
["bitfinex-derivatives","ETHF0:USTF0",1764860393116,0.83788092,3146.6,3145.8,3.21095373]
["bitfinex-derivatives","ETHF0:USTF0",1764860395617,2.70835181,3146.1,3145.8,0.00315373]
["bitfinex-derivatives","ETHF0:USTF0",1764860395917,0.83788092,3146.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860396123,3.2078,3145.7,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860396320,0.83788092,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860396522,0.83788092,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860396821,0.83776691,3145.4,3144.9,3.2156845]
["bitfinex-derivatives","ETHF0:USTF0",1764860397026,0.83776691,3145.3,3144.9,3.2156845]
["bitfinex-derivatives","ETHF0:USTF0",1764860397223,0.0047691,3145.5,3144.9,3.2156845]
["bitfinex-derivatives","ETHF0:USTF0",1764860397416,0.84301457,3145.5,3144.9,3.2156845]
["bitfinex-derivatives","ETHF0:USTF0",1764860398121,0.83887641,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860398427,0.0047691,3145.5,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860399325,3.2078,3145.3,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860399518,0.83887919,3145.2,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860399720,0.83921851,3145.1,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860399919,0.83921851,3145.0,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860400217,0.00382481,3145.0,3144.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1764860400417,2.51184187,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860400619,3.2078,3144.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860400821,0.83921851,3144.7,3143.4,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1764860401122,0.00382481,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860401327,0.00382481,3145.0,3144.6,3.21162901]
["bitfinex-derivatives","ETHF0:USTF0",1764860401517,0.8394225,3146.2,3144.7,4.20918341]
["bitfinex-derivatives","ETHF0:USTF0",1764860401719,0.8394225,3146.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860402024,0.8394225,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860402321,0.8394225,3145.9,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860402522,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860402523,0.00889626,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860403125,0.00889626,3145.5,3145.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860403320,3.2078,3146.8,3145.4,13.39040323]
["bitfinex-derivatives","ETHF0:USTF0",1764860403624,0.84014647,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860403825,0.84014647,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860404022,2.22359118,3147.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860404226,0.0047691,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860404528,0.0047691,3147.4,3147.2,3.21011846]
["bitfinex-derivatives","ETHF0:USTF0",1764860404718,0.00293284,3147.7,3147.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764860404920,3.2078,3149.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860405117,3.2078,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860405527,3.2078,3149.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860405834,0.00312799,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860406034,0.00312799,3149.1,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860406226,3.21092799,3149.1,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860406534,0.00312799,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860407127,3.2078,3149.0,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860407322,0.00312799,3149.1,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860407734,0.00315075,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860408428,0.00315075,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860408633,0.00315075,3149.4,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860408634,3.21095075,3149.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860408823,5.63178941,3149.4,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860409025,3.21095075,3149.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860409230,3.21095075,3149.4,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860409431,5.63178941,3149.4,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860409832,3.21095075,3149.4,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860410032,3.2078,3149.0,3148.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764860410529,0.00315075,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860410733,0.00315075,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860411134,2.42083866,3150.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860411327,2.42083866,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860411523,2.42083866,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860411723,3.2078,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860411928,2.42083866,3149.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860412229,3.2078,3149.5,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860412731,3.2078,3148.6,3148.4,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1764860412934,44.0078,3148.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860413234,0.00473564,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860413437,0.00473564,3148.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860413632,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860414037,0.00473564,3148.8,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860414038,3.2078,3148.4,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860414225,3.21253564,3148.8,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860414423,0.00473564,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860414624,3.2078,3149.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860414828,3.2078,3149.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860415235,3.2078,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860415632,0.00476138,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860416034,0.00476138,3149.2,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860416241,3.2078,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860416538,0.83537381,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860416734,3.2078,3148.2,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860416924,0.83537381,3148.1,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860417130,3.2078,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860417331,0.83485044,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860417533,0.83485044,3148.5,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860417932,3.2078,3148.1,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860418142,2.42083866,3147.9,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860418338,0.83485044,3147.9,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860418642,3.2078,3148.5,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860418828,0.83504985,3148.4,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860419033,3.2078,3148.5,3147.9,4.05186031]
["bitfinex-derivatives","ETHF0:USTF0",1764860419534,3.2078,3148.1,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860420433,0.83491274,3148.0,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860421044,2.42083866,3147.9,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860421341,0.83491274,3147.9,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860421532,3.2078,3148.1,3147.7,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1764860422834,3.2078,3148.5,3147.9,13.30800265]
["bitfinex-derivatives","ETHF0:USTF0",1764860423140,0.00476138,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860423341,0.00476138,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860423948,0.00476138,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860424447,0.00476138,3149.2,3148.5,4.22150678]
["bitfinex-derivatives","ETHF0:USTF0",1764860426656,3.2078,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860427239,0.00476138,3149.2,3148.5,4.19439035]
["bitfinex-derivatives","ETHF0:USTF0",1764860427440,0.00476138,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860427747,0.00476138,3149.2,3148.4,5.62863866]
["bitfinex-derivatives","ETHF0:USTF0",1764860428148,0.00476138,3149.2,3148.5,4.12281198]
["bitfinex-derivatives","ETHF0:USTF0",1764860428442,0.00476138,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860428641,0.00476138,3149.2,3148.6,2.42083866]
["bitfinex-derivatives","ETHF0:USTF0",1764860428841,0.00476138,3149.2,3148.5,4.17825415]
["bitfinex-derivatives","ETHF0:USTF0",1764860429645,0.83844853,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860430348,3.2078,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860430547,0.83368715,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860430748,3.2078,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860431245,0.83477744,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860431746,3.2078,3148.9,3148.0,2.42083866]
["bitfinex-derivatives","ETHF0:USTF0",1764860431940,0.83495846,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860432347,0.83495846,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860432545,0.83495846,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860432739,4.04275846,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860432938,0.83495846,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860433135,0.83495846,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860433348,0.83495846,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860433651,2.42083866,3149.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860433652,0.83495846,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860433849,0.83495846,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860435139,4.64442984,3149.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860435140,3.2078,3148.9,3147.9,15.7957484]
["bitfinex-derivatives","ETHF0:USTF0",1764860435349,0.83745749,3148.8,3147.9,9.7957484]
["bitfinex-derivatives","ETHF0:USTF0",1764860435551,0.83745749,3148.7,3147.9,7.37490974]
["bitfinex-derivatives","ETHF0:USTF0",1764860435754,0.83745749,3148.6,3147.9,7.37490974]
["bitfinex-derivatives","ETHF0:USTF0",1764860435952,0.83745749,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860436154,3.2078,3148.9,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860436455,0.83744237,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860436653,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860436948,0.83744237,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860437143,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860437342,0.83736835,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860437541,0.83736835,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860437750,0.83736835,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860437952,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860438145,0.83738898,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860438347,0.83738898,3148.6,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860438548,3.2078,3148.8,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860438849,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860438850,0.83754103,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860439058,0.83754103,3148.6,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860439248,0.83754103,3148.5,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860439553,3.2078,3148.8,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860439554,0.83754103,3148.4,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860439756,0.83732675,3148.3,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860440254,3.2078,3148.4,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860440456,0.83729093,3148.3,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860440948,0.83729093,3148.3,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860441153,0.83729093,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860441154,3.2078,3148.8,3148.1,4.12608029]
["bitfinex-derivatives","ETHF0:USTF0",1764860441348,3.21256138,3149.2,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764860441750,0.83772866,3149.1,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860441941,0.83772866,3149.0,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860442145,0.83772866,3148.9,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860442349,3.21256138,3149.2,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860442646,0.83768349,3149.1,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764860442846,3.21256138,3149.2,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764860443046,3.21256138,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860443047,0.00476138,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860443251,0.00476138,3149.2,3149.1,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764860443447,0.00476138,3149.2,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764860443750,0.8425601,3149.2,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764860443952,0.8425601,3149.2,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764860444649,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860444856,0.83714129,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860445053,3.2078,3148.5,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860445258,0.83714129,3148.4,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860446357,3.2078,3148.0,3147.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860446652,0.83659098,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860446852,3.2078,3148.0,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764860447046,3.2078,3148.4,3147.7,4.07188649]
["bitfinex-derivatives","ETHF0:USTF0",1764860447251,3.2078,3148.0,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764860447453,3.2078,3148.0,3147.6,0.16160539]
["bitfinex-derivatives","ETHF0:USTF0",1764860447653,3.2078,3148.4,3147.7,7.27968649]
["bitfinex-derivatives","ETHF0:USTF0",1764860447854,3.2078,3148.4,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764860448049,3.2078,3148.4,3147.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764860448050,3.2078,3148.4,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764860448260,3.21256138,3149.2,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764860448457,3.21256138,3149.2,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764860448653,0.00358627,3149.9,3149.7,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764860448856,0.00358627,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860449058,0.00358627,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860449256,0.00358627,3149.9,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860449653,0.00358627,3149.9,3149.7,4.1189197]
["bitfinex-derivatives","ETHF0:USTF0",1764860449854,0.00358627,3149.9,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860450564,0.00358627,3149.9,3149.4,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860451065,0.83734369,3149.8,3149.4,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860451254,0.83734369,3149.7,3149.4,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860451456,0.83734369,3149.6,3149.4,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860451656,0.83734369,3149.5,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860452054,0.83734369,3149.6,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860452255,0.83734369,3149.5,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860452567,3.2078,3149.7,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860452568,0.83734369,3149.6,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860452758,0.83734369,3149.5,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860453159,0.83734369,3149.6,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860453360,0.83734369,3149.5,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860453763,0.83734369,3149.6,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860453962,0.83734369,3149.5,3149.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860454359,6.83734369,3149.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860454565,3.2078,3148.5,3147.6,3.21057539]
["bitfinex-derivatives","ETHF0:USTF0",1764860454759,0.83560639,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860455065,3.2078,3148.9,3148.0,7.41395314]
["bitfinex-derivatives","ETHF0:USTF0",1764860455365,0.84033041,3148.8,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860455554,0.83556903,3148.7,3148.1,4.36972452]
["bitfinex-derivatives","ETHF0:USTF0",1764860455866,0.83556903,3148.6,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860456054,0.83556903,3148.5,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860456254,0.83556903,3148.4,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860456454,0.00476138,3148.8,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860456664,0.84034426,3148.8,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860456860,3.2078,3148.5,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860457060,0.83558288,3148.4,3148.1,0.16357138]
["bitfinex-derivatives","ETHF0:USTF0",1764860457362,3.2078,3148.5,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860457564,0.83531239,3148.4,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860461162,0.00476138,3148.8,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860461163,0.00476138,3148.8,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860461359,3.2078,3148.5,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764860461670,0.00476138,3148.8,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860461867,3.2078,3148.5,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860462074,2.42083866,3148.3,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860462664,3.2078,3148.5,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860462865,0.00476138,3148.8,3148.1,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860463061,0.00476138,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860463262,0.00358627,3149.9,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764860463461,0.00358627,3149.9,3149.7,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1764860464268,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860464466,0.00358627,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860464668,0.00358627,3149.9,3149.2,4.18935113]
["bitfinex-derivatives","ETHF0:USTF0",1764860464867,0.00358627,3149.9,3149.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764860465072,0.00476138,3150.1,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764860465277,3.2078,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860465470,3.2078,3150.8,3149.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860465471,1.66017497,3151.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860465672,3.2078,3150.9,3150.1,4.18239812]
["bitfinex-derivatives","ETHF0:USTF0",1764860465967,3.2078,3150.9,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764860465968,0.83443436,3150.8,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764860466170,2.42083866,3150.3,3150.0,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860466365,3.2078,3150.1,3150.0,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860466563,4.04142795,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860466768,3.2078,3149.6,3148.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764860467466,2.42083866,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860467666,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860468073,5.62863866,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860468574,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860469378,3.2078,3149.0,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860469578,0.00476138,3149.4,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860470776,3.2078,3150.5,3150.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860470973,3.2078,3150.7,3149.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764860471275,3.2078,3150.4,3149.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860471483,3.2078,3150.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860471776,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860471975,0.0036667,3150.9,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764860472166,0.0036667,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860472372,40.8036667,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860472576,40.8036667,3150.9,3149.4,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764860472577,3.2078,3150.5,3149.4,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764860472775,3.2078,3150.1,3149.4,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764860472974,3.2078,3150.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860473276,3.2078,3150.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860473476,0.83325047,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860474377,3.2078,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860474579,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860475076,0.0036667,3150.9,3150.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860475381,0.0036667,3150.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860475682,0.0036667,3150.9,3149.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860475683,3.2078,3150.2,3149.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764860476274,3.2078,3149.8,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860476481,3.2078,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860477873,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860479877,3.2078,3149.0,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860480188,3.2078,3149.5,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860481073,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860481677,3.2078,3149.0,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860482080,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860482282,3.2078,3149.4,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860482785,3.2078,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860483879,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860484074,3.2078,3149.4,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860484281,3.81512189,3150.7,3148.8,0.98850146]
["bitfinex-derivatives","ETHF0:USTF0",1764860484282,3.2078,3150.0,3149.3,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764860484580,3.2078,3150.0,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764860485180,44.0078,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860485494,0.0036667,3150.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860486277,0.0036667,3150.9,3150.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860488491,3.2078,3150.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860488787,3.2078,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860489475,3.2078,3149.9,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860489776,3.2078,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860489980,0.83333529,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860490181,4.1661,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860490381,4.1661,3150.4,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860490779,0.83347174,3150.3,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860491791,40.8,3150.2,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860491989,3.2078,3149.9,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860492183,0.83428302,3149.8,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860493293,3.2078,3149.9,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860493490,3.2078,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860493889,0.83453554,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860494290,0.83453554,3150.2,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860494989,0.83453554,3150.2,3149.3,4.21596138]
["bitfinex-derivatives","ETHF0:USTF0",1764860495495,3.2078,3149.9,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860495694,0.83453554,3149.8,3149.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860495998,0.83453554,3149.8,3149.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860496290,3.2078,3149.4,3148.8,3.21104008]
["bitfinex-derivatives","ETHF0:USTF0",1764860496498,0.83453554,3149.3,3148.8,3.21104008]
["bitfinex-derivatives","ETHF0:USTF0",1764860496890,3.2078,3149.8,3148.8,3.21104008]
["bitfinex-derivatives","ETHF0:USTF0",1764860497196,3.2078,3149.4,3148.8,3.21104008]
["bitfinex-derivatives","ETHF0:USTF0",1764860497500,0.83453425,3149.3,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860497799,1.79863425,3149.3,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860497991,0.83453425,3149.2,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860498592,3.21256138,3149.4,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860498792,0.83450023,3149.3,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860499192,3.21256138,3149.4,3148.8,3.21580146]
["bitfinex-derivatives","ETHF0:USTF0",1764860499592,0.00476138,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860499800,3.2078,3150.5,3149.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764860499994,3.2078,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860501093,0.00476138,3150.6,3150.0,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1764860501294,0.00476138,3150.6,3150.0,3.36649]
["bitfinex-derivatives","ETHF0:USTF0",1764860502205,0.00476138,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860502696,0.00476138,3150.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860502697,3.2078,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860502899,0.9386,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860503099,0.83460804,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860503399,3.2078,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860503600,0.83473663,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860503994,0.00476138,3150.6,3150.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764860504193,0.00476138,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860504993,0.00476138,3150.6,3150.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860505193,0.00476138,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860505402,0.00476138,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860505794,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860505995,0.83509587,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860506202,0.00476138,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860506405,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860506903,0.83496332,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860507092,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860507697,0.8349928,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860508400,3.2078,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860508794,0.15869,3150.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860508990,0.8350342,3150.3,3149.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860509206,0.00476138,3150.6,3149.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860509392,0.84020358,3150.6,3149.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860509801,3.2078,3150.3,3149.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860510104,0.83534306,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860511501,0.9386,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860511705,3.2078,3149.7,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860511901,5.90121362,3149.5,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860512102,0.83534306,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860512603,3.2078,3148.9,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860513001,3.2078,3149.3,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860513306,3.2078,3148.9,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860513692,3.2078,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860514101,3.2078,3149.4,3149.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764860514501,3.2078,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860514707,3.2078,3149.0,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860518009,3.2078,3149.4,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860518209,0.82784765,3149.3,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860519713,3.2078,3148.9,3148.8,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764860521211,4.03525909,3148.9,3148.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764860521411,13.136,3149.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860521412,3.2078,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860521802,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860522008,3.2078,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860522221,3.21106885,3147.5,3147.2,0.00289129]
["bitfinex-derivatives","ETHF0:USTF0",1764860522409,3.21106885,3147.5,3147.2,0.95439129]
["bitfinex-derivatives","ETHF0:USTF0",1764860522808,3.2078,3148.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860523101,3.2078,3148.8,3147.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764860523302,3.2078,3149.2,3148.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764860523504,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860523709,3.21079653,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860523909,0.00476138,3149.5,3148.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860525510,3.2078,3149.1,3148.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860527410,0.00476138,3149.5,3148.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860527601,0.00299653,3149.6,3149.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764860527806,0.00299653,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860528007,0.00299653,3149.6,3149.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764860528714,0.00299653,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860529616,3.2078,3150.2,3149.3,6.55152101]
["bitfinex-derivatives","ETHF0:USTF0",1764860529817,3.2078,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860530115,0.82613124,3150.6,3150.0,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764860530305,3.2078,3150.8,3150.0,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764860530719,3.21088492,3150.8,3150.0,4.13562074]
["bitfinex-derivatives","ETHF0:USTF0",1764860530919,0.00308492,3150.8,3150.0,4.13562074]
["bitfinex-derivatives","ETHF0:USTF0",1764860531708,0.00308492,3150.8,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764860531915,2.22359118,3152.2,3150.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764860531916,3.2078,3151.7,3150.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764860532131,3.2078,3152.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860532414,4.1585,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860532619,3.2078,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860532822,4.1585,3152.8,3152.4,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860533012,0.8252016,3152.7,3152.4,0.00736086]
["bitfinex-derivatives","ETHF0:USTF0",1764860533217,0.8252016,3152.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860533514,0.8252016,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860533718,3.2078,3152.4,3151.5,4.14951594]
["bitfinex-derivatives","ETHF0:USTF0",1764860534020,3.2078,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860534220,0.00476138,3152.2,3151.8,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764860534516,3.37032101,3152.1,3151.4,3.21054142]
["bitfinex-derivatives","ETHF0:USTF0",1764860534711,3.2078,3151.7,3151.4,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764860535218,4.1585,3152.1,3151.4,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1764860535616,4.1585,3152.1,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860535821,0.9507,3152.1,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860536017,4.1585,3152.1,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860536508,0.9507,3152.1,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860537611,5.62742101,3151.8,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860538116,3.2078,3151.8,3151.4,0.0075028]
["bitfinex-derivatives","ETHF0:USTF0",1764860538326,1.10933,3151.4,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860538627,3.2078,3151.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860539016,3.2078,3151.1,3150.0,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764860539317,3.2078,3151.1,3150.2,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860539710,3.2078,3150.3,3150.2,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860539918,2.41962101,3150.3,3150.2,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860540119,2.41962101,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860540120,5.63086441,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860540320,0.0034434,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860540523,3.2112434,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860540725,2.41962101,3150.1,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860541325,3.2112434,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860541625,0.0034434,3150.3,3150.0,0.92728826]
["bitfinex-derivatives","ETHF0:USTF0",1764860542219,0.0034434,3150.3,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860543123,0.00476138,3150.6,3150.0,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1764860543124,0.00476138,3150.6,3150.0,0.92728826]
["bitfinex-derivatives","ETHF0:USTF0",1764860543326,0.00476138,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860544227,0.00744522,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860547218,3.2078,3151.8,3150.5,3.36647]
["bitfinex-derivatives","ETHF0:USTF0",1764860547422,3.2078,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860547726,3.2078,3151.8,3150.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764860547727,4.1585,3152.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860548323,4.1585,3152.8,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860548324,0.00476138,3152.6,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860549322,0.00476138,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860549925,0.00476138,3152.6,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860550225,0.9507,3152.1,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860550427,3.21256138,3152.6,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860551514,3.2078,3152.2,3151.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860551715,0.15861,3151.8,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860551931,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860552421,3.2078,3152.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860552616,0.81906195,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860552820,0.00476138,3152.6,3151.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860553020,0.82382025,3152.6,3151.8,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860553224,0.82382025,3152.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860553434,0.00476138,3152.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860554733,0.00476138,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860555024,0.00476138,3152.6,3152.4,3.21055108]
["bitfinex-derivatives","ETHF0:USTF0",1764860556024,0.81976808,3153.4,3152.4,3.21055108]
["bitfinex-derivatives","ETHF0:USTF0",1764860556025,0.81976808,3153.4,3152.4,9.21055108]
["bitfinex-derivatives","ETHF0:USTF0",1764860556231,3.2078,3154.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860556422,3.2078,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860556618,40.8,3154.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860556829,0.9565,3154.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860557023,0.9565,3154.2,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860557232,0.00476138,3154.0,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860557824,0.00476138,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860558230,0.00476138,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860558824,0.00476138,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860559321,3.21256138,3154.0,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860559527,6.41773918,3154.0,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860559933,0.9565,3153.5,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860560124,0.9565,3153.5,3152.4,3.21055108]
["bitfinex-derivatives","ETHF0:USTF0",1764860560426,3.2078,3153.2,3152.4,3.21055108]
["bitfinex-derivatives","ETHF0:USTF0",1764860560628,3.2078,3153.6,3152.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764860560823,0.00476138,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860560824,3.21256138,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860561136,3.21256138,3154.0,3152.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764860561137,0.00476138,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860561828,0.00476138,3154.0,3153.3,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860562036,0.00476138,3154.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860562834,9.21256138,3154.0,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860563135,3.21256138,3154.0,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860563434,0.15851,3153.8,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860564034,3.21256138,3154.0,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860564237,40.8,3153.9,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860564436,0.00476138,3154.0,3153.3,3.21256138]
["bitfinex-derivatives","ETHF0:USTF0",1764860564936,0.00476138,3154.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860566229,0.00283416,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860566429,3.416e-05,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860566622,3.2078,3155.4,3154.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764860566837,3.2078,3155.4,3154.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764860566838,3.2078,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860567230,3.2078,3155.4,3154.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860567425,2.41304283,3155.2,3154.9,0.00476138]
["bitfinex-derivatives","ETHF0:USTF0",1764860567624,2.41304283,3155.2,3154.9,0.00735567]
["bitfinex-derivatives","ETHF0:USTF0",1764860568239,0.81744035,3155.1,3154.9,0.00735567]
["bitfinex-derivatives","ETHF0:USTF0",1764860568638,2.41304283,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860568936,3.2078,3154.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860569135,0.9418,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860569324,0.81693325,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860569737,0.81693325,3154.1,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860570733,0.00476138,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860573331,0.00476138,3154.2,3153.6,0.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1764860573332,1.76403572,3154.2,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860573532,0.81747434,3154.1,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860573741,0.81747434,3154.0,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860573940,0.81747434,3153.9,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860574143,0.81747434,3153.8,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860574344,0.81747434,3153.7,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860574731,0.00476138,3154.2,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860574941,0.81861349,3154.1,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860575141,0.81861349,3154.0,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860575343,0.81861349,3153.9,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860575535,0.81861349,3153.8,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860575730,0.00476138,3154.2,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860575944,0.81874406,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860576135,0.81874406,3154.1,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860576328,0.81874406,3154.0,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860576531,0.81874406,3153.9,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860576734,0.00476138,3154.2,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860576941,0.81973764,3154.1,3153.6,3.21020123]
["bitfinex-derivatives","ETHF0:USTF0",1764860577235,0.81973764,3154.0,3153.6,0.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1764860577438,0.00476138,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860577636,0.82015552,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860577838,0.82015552,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860578036,0.00476138,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860578442,0.82015552,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860579134,0.82015552,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860579339,0.82015552,3154.0,3153.9,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764860580349,0.00476138,3154.2,3154.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764860580542,1.5565,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860580739,3.0847,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860581041,0.00476138,3154.2,3154.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764860581243,1.66017497,3155.0,3154.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764860581447,1.66017497,3156.1,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764860581743,2.60197497,3156.3,3154.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764860581944,1.66017497,3156.2,3154.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764860582146,2.41304283,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860582352,1.66754738,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860582539,2.41304283,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860582744,0.9418,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860582942,2.41304283,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860583140,1.67492658,3154.8,3154.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764860583450,1.67492658,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860583849,0.00737241,3155.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860583850,1.67492658,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860584254,3.31834283,3155.6,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860584255,1.67492658,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860584549,1.67492658,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860584747,1.67492658,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860585050,1.67492658,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860585350,2.41304283,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860585550,1.67728922,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860585748,1.67728922,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860585948,1.67728922,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860586248,1.67728922,3155.3,3154.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764860586447,1.67728922,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860586755,1.67728922,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860587239,2.58258922,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860587444,2.24060785,3155.9,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860587445,1.68466163,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860587650,0.00737241,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860588354,1.68466163,3155.9,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860588541,2.58258922,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860588743,1.67728922,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860588948,2.58258922,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860589156,1.67728922,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860589345,1.67728922,3155.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860589651,1.67728922,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860589853,3.2078,3155.1,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860590154,1.6757324,3154.7,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860590350,1.6757324,3154.9,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860590551,3.2078,3155.1,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860591452,4.8835324,3155.1,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860591648,3.2078,3155.0,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860591950,1.6757324,3154.8,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860592161,1.6757324,3154.9,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860592362,0.81811795,3154.8,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860592561,0.81811795,3154.7,3154.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860597259,1.11794948,3154.7,3153.6,0.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1764860597466,4.88570803,3154.3,3153.6,0.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1764860597764,0.81811795,3154.2,3153.6,0.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1764860597971,0.81811795,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860598257,0.00475322,3154.3,3154.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764860598458,0.00475322,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860598964,0.81880145,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860599164,0.81880145,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860599364,0.81880145,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860600057,0.81880145,3154.0,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860600257,0.81880145,3153.9,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860600458,0.81880145,3153.8,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860600666,0.81880145,3154.2,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860600862,0.81880145,3154.1,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860601062,0.00475322,3154.3,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860601063,0.81880145,3154.0,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860601271,0.81880145,3153.9,3153.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860601459,3.2078,3154.0,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860601460,1.11845532,3153.8,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860601660,2.49626522,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860602361,0.81880145,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860602666,6.81782044,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860603261,0.81782044,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860603565,0.15851,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860603769,9.6602087,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860603968,12.8086087,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860604272,53.6086087,3153.7,3153.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860604468,3.1484,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860604876,3.1484,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860605060,3.1484,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860605364,3.2078,3152.2,3151.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764860605668,0.00475322,3152.1,3151.4,4.12287981]
["bitfinex-derivatives","ETHF0:USTF0",1764860606370,3.1484,3151.5,3151.4,0.00327981]
["bitfinex-derivatives","ETHF0:USTF0",1764860606559,3.2078,3151.8,3151.4,0.00327981]
["bitfinex-derivatives","ETHF0:USTF0",1764860607165,3.1484,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860607666,3.2078,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860608369,3.2078,3151.8,3150.8,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1764860609262,3.2078,3151.8,3151.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764860609458,0.00475322,3152.1,3151.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764860610061,40.80475322,3152.1,3151.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764860610658,0.00475322,3152.1,3151.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764860610858,0.47565322,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860611063,1.6086,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860611355,0.00475322,3152.1,3152.0,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764860612767,3.2078,3152.7,3152.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764860613166,3.2078,3152.7,3152.6,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764860613675,3.211743,3152.7,3152.3,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860614475,0.003943,3152.7,3152.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764860614970,3.2078,3154.4,3153.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764860615277,3.2078,3154.0,3153.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764860615473,3.2078,3153.6,3153.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764860615775,3.2108331,3153.6,3153.5,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1764860616177,3.2108331,3153.6,3153.5,0.93452964]
["bitfinex-derivatives","ETHF0:USTF0",1764860617269,0.0030331,3153.6,3153.5,0.93452964]
["bitfinex-derivatives","ETHF0:USTF0",1764860617773,0.0030331,3153.6,3153.5,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1764860618573,0.0030331,3153.6,3153.5,0.93452964]
["bitfinex-derivatives","ETHF0:USTF0",1764860618768,0.0030331,3153.6,3153.5,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1764860619078,0.0030331,3153.6,3153.5,1.58272964]
["bitfinex-derivatives","ETHF0:USTF0",1764860619374,0.0030331,3153.6,3153.5,4.02492964]
["bitfinex-derivatives","ETHF0:USTF0",1764860620284,1.67746377,3155.5,3154.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764860620577,2.68387826,3157.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860620781,2.68387826,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860621069,2.68387826,3157.1,3156.2,3.21035341]
["bitfinex-derivatives","ETHF0:USTF0",1764860621270,0.91514703,3156.3,3156.2,3.21035341]
["bitfinex-derivatives","ETHF0:USTF0",1764860621779,6.91514703,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860622072,0.91514703,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860622473,3.2078,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860622669,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860622869,0.91514703,3156.3,3155.4,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1764860623169,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860623372,0.91514703,3156.3,3155.4,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1764860624076,3.2078,3155.9,3155.4,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1764860624278,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860625877,0.91514703,3156.3,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860626077,5.89167826,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860626478,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860626876,0.91514703,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860627483,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860627981,40.8,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860628479,3.2078,3156.0,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860628675,2.68387826,3155.9,3155.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1764860628877,3.2078,3155.5,3155.4,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764860629181,1.0612,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860629379,5.89167826,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860629574,40.95846,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860629986,0.00475322,3154.7,3154.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860630184,3.2078,3154.4,3154.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860630476,1.0612,3154.2,3154.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860631678,7.0612,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860631973,3.3663,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860632375,1.0612,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860632580,1.0612,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860632781,0.00324469,3153.6,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860632980,0.00324469,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860640185,0.00324469,3153.6,3153.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764860640388,0.16321322,3154.7,3153.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764860640586,0.97387374,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860640985,0.81541374,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860641181,0.00475322,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860641386,0.00475322,3154.7,3153.5,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764860641387,5.89167826,3154.5,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860641586,1.0612,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860641790,0.97006841,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860641989,40.8,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860643090,0.15852,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860643394,0.15852,3153.6,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860643395,0.38632,3153.5,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860643596,3.2078,3153.1,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860644183,0.15852,3153.5,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860644184,3.2078,3153.5,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860644996,3.2078,3153.1,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860646789,3.2078,3153.5,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860647496,3.2078,3153.5,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860648294,13.23230379,3154.7,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860648295,3.2078,3154.0,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860649289,3.2078,3154.0,3153.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860649586,3.2078,3154.4,3154.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860649791,3.2078,3154.4,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860649992,3.2078,3154.4,3153.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764860650296,44.0078,3154.4,3153.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764860650496,3.2078,3154.4,3153.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764860650991,40.8,3154.3,3153.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764860651296,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860651599,5.62109379,3153.7,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860652198,3.2078,3153.3,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860652595,5.62109379,3153.3,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860652796,3.2078,3153.3,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860654694,1.8049,3153.0,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860655100,3.6451,3153.0,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860655600,5.62109379,3153.3,3152.9,0.00371292]
["bitfinex-derivatives","ETHF0:USTF0",1764860655795,3.2078,3153.7,3153.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860655989,0.81392309,3153.6,3153.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860656193,0.81392309,3153.6,3153.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860656399,3.2078,3153.7,3153.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860656903,5.0127,3153.7,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860657302,3.22878606,3153.6,3152.9,3.21151292]
["bitfinex-derivatives","ETHF0:USTF0",1764860657598,3.2078,3154.1,3153.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860657804,0.81560682,3154.0,3153.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860658002,3.2078,3154.1,3154.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860658205,3.2078,3154.1,3154.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860658504,4.02451878,3154.1,3154.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860658695,3.2078,3154.1,3154.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860659304,40.80884379,3154.7,3154.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860659305,0.00884379,3154.7,3154.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860659501,0.00884379,3154.7,3154.6,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764860659702,1.67746377,3155.9,3155.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764860659908,0.81714886,3155.8,3155.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764860660115,3.2078,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860660302,5.62109379,3156.4,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860660502,3.2078,3156.4,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860660707,0.00475322,3156.3,3155.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860661216,0.00475322,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860663005,2.41329379,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860663709,8.41329379,3156.2,3155.6,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764860663910,2.41329379,3155.7,3155.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860664114,1.0588,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860664312,1.67746377,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860664615,2.41329379,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860665008,2.41329379,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860665305,2.41329379,3155.6,3155.4,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1764860665505,5.62109379,3156.2,3155.4,3.21083245]
["bitfinex-derivatives","ETHF0:USTF0",1764860665708,18.67309379,3156.2,3155.4,3.21083245]
["bitfinex-derivatives","ETHF0:USTF0",1764860665915,2.41329379,3155.8,3155.4,3.21083245]
["bitfinex-derivatives","ETHF0:USTF0",1764860666808,5.62109379,3155.8,3155.4,3.21083245]
["bitfinex-derivatives","ETHF0:USTF0",1764860667714,1.0588,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860667917,3.2078,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860668113,2.41329379,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860668314,5.62109379,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860668616,2.41329379,3154.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860668918,3.2078,3154.5,3154.3,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1764860669822,0.00475322,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860671719,2.41329379,3154.6,3154.3,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1764860672915,3.21255322,3154.7,3154.3,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1764860674419,0.00475322,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860676211,13.047,3155.4,3154.4,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1764860676414,13.047,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860676620,13.047,3155.4,3154.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764860677026,3.6698,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860677224,2.41329379,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860677424,0.00475322,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860677622,0.00475322,3155.2,3155.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764860677825,0.00475322,3155.2,3155.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764860678027,3.2078,3156.0,3155.1,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764860678323,3.2078,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860678522,3.2078,3156.0,3155.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764860678925,3.2078,3156.0,3155.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764860679123,0.00475322,3156.3,3155.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764860679825,0.00475322,3156.3,3155.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764860680228,0.00475322,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860680430,0.00475322,3156.3,3156.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764860680922,0.00475322,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860680923,1.9055,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860681133,1.9055,3156.1,3155.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764860681325,1.9055,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860681526,3.6698,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860682028,1.9055,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860682235,1.9055,3155.3,3154.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764860682532,3.2078,3155.6,3154.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860683029,2.41329379,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860683228,1.9029,3154.9,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860683835,5.62109379,3155.1,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860684137,1.9029,3154.6,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860684335,3.9422,3154.6,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860684931,3.2078,3154.7,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860685234,3.9422,3154.6,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860685930,3.2078,3154.7,3154.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860686134,3.2078,3155.1,3154.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860686335,0.8107858,3155.0,3154.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860686533,0.8107858,3155.0,3154.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860686728,5.62109379,3155.1,3154.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860686935,3.2078,3155.1,3155.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860687435,2.41329379,3155.5,3155.0,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764860687740,0.8118095,3155.4,3155.0,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764860688338,3.2078,3155.7,3155.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860688638,0.81183768,3155.6,3155.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860688838,0.81183768,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860689839,0.81183768,3155.6,3154.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860689840,2.41329379,3155.5,3154.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860690040,0.81183768,3155.4,3154.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860691827,3.2078,3155.7,3155.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860692026,0.81274535,3155.6,3155.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860692234,0.81274535,3155.6,3155.3,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764860692434,13.039,3155.8,3155.7,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860692641,15.7550819,3155.8,3155.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860692841,0.8131819,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860693036,0.81308109,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860693228,3.9422,3155.4,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860693429,0.81308109,3155.3,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860693736,3.2078,3155.7,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860693737,0.8132877,3155.2,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860693937,3.2078,3155.3,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860694137,0.81329187,3155.2,3154.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860694336,0.81329187,3155.2,3155.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860694536,3.2078,3155.3,3155.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860694738,3.2078,3155.8,3155.7,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860694934,3.2078,3155.8,3155.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860694935,3.21255322,3156.3,3156.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860695132,0.81349257,3156.2,3156.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860695737,0.81349257,3156.2,3156.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860695938,0.81349257,3156.2,3156.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860697146,3.21255322,3156.3,3156.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860698144,0.00475322,3156.3,3156.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860699835,0.00172076,3156.3,3156.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860700233,2.076e-05,3156.3,3156.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860700438,2.41329379,3156.8,3156.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764860700646,1.9029,3156.4,3156.0,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860700945,2.41329379,3156.8,3156.0,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860701141,0.81243144,3156.7,3156.0,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764860701345,3.2078,3156.4,3156.0,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764860701534,3.2078,3156.4,3154.8,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764860701535,1.9029,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860701846,3.2078,3155.6,3155.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860702145,4.01951792,3155.6,3154.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764860702346,3.2078,3155.6,3155.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764860702648,4.01985434,3155.6,3155.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860702833,0.81205434,3155.5,3155.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860703033,3.9422,3155.3,3155.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860703342,4.75446852,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860703545,0.81226852,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860703852,3.2078,3156.3,3156.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860704141,2.73348024,3156.3,3156.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764860704336,2.73348024,3156.3,3156.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860704934,2.73348024,3156.3,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860705143,2.73348024,3156.3,3156.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860705446,2.73348024,3156.3,3156.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860705836,2.73348024,3156.3,3156.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860706146,2.73348024,3156.3,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860706343,2.73348024,3156.3,3156.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860706648,3.2078,3156.8,3156.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860706843,3.2078,3156.8,3156.6,5.02467169]
["bitfinex-derivatives","ETHF0:USTF0",1764860707344,44.0078,3157.4,3156.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860707546,44.0078,3157.4,3156.6,1.22167169]
["bitfinex-derivatives","ETHF0:USTF0",1764860707547,0.81226067,3157.3,3157.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860707752,3.2078,3157.4,3157.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860708054,4.020133,3157.4,3157.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860708539,0.00278777,3157.4,3157.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860708948,1.9601,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860709141,1.9601,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860709443,1.9601,3157.3,3156.6,1.22167169]
["bitfinex-derivatives","ETHF0:USTF0",1764860709444,1.9601,3157.3,3156.6,0.00287169]
["bitfinex-derivatives","ETHF0:USTF0",1764860709640,5.62388156,3157.4,3156.6,0.00287169]
["bitfinex-derivatives","ETHF0:USTF0",1764860709641,1.9601,3156.7,3156.6,0.00287169]
["bitfinex-derivatives","ETHF0:USTF0",1764860709947,3.8575,3156.3,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860710446,3.2078,3156.5,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860710647,0.81115153,3156.4,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764860711046,1.67746377,3157.3,3156.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860711236,3.2078,3157.2,3156.3,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764860713345,3.2078,3157.2,3157.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860713544,0.00278777,3157.4,3157.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860713946,0.00278777,3157.4,3157.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860714143,0.00278777,3157.4,3157.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860714549,3.2078,3158.5,3158.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764860714851,3.2078,3158.9,3158.4,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764860715149,3.2078,3158.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860715339,3.2078,3158.9,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860715542,3.2166016,3158.9,3158.2,3.21650507]
["bitfinex-derivatives","ETHF0:USTF0",1764860716051,1.9601,3158.3,3158.2,0.00870507]
["bitfinex-derivatives","ETHF0:USTF0",1764860716244,3.2078,3158.8,3158.2,0.00870507]
["bitfinex-derivatives","ETHF0:USTF0",1764860716446,3.2078,3158.3,3158.2,0.00870507]
["bitfinex-derivatives","ETHF0:USTF0",1764860716642,3.2078,3158.3,3158.2,3.81170507]
["bitfinex-derivatives","ETHF0:USTF0",1764860716841,7.0653,3158.3,3158.2,0.00870507]
["bitfinex-derivatives","ETHF0:USTF0",1764860717047,7.0653,3158.3,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860717253,5.1679,3158.3,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860717752,3.2078,3158.3,3158.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860717954,3.2078,3158.7,3158.2,7.01334201]
["bitfinex-derivatives","ETHF0:USTF0",1764860718252,3.2078,3158.7,3158.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860718451,0.0088016,3158.9,3158.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764860718452,0.0088016,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860718659,3.2078,3160.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860718660,40.8,3160.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860718856,40.8,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860719560,40.8029414,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860719753,3.2078,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860720058,3.83148672,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860720249,1.1502,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860720452,3.78978015,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860720753,3.21254563,3161.5,3160.8,3.21128973]
["bitfinex-derivatives","ETHF0:USTF0",1764860720958,0.00474563,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860722053,0.00474563,3161.5,3160.8,3.21128973]
["bitfinex-derivatives","ETHF0:USTF0",1764860722346,0.00474563,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860722552,0.00474563,3161.5,3161.1,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764860723161,0.00474563,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860724958,3.2078,3162.9,3161.4,4.1269067]
["bitfinex-derivatives","ETHF0:USTF0",1764860725255,3.2078,3163.5,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860725448,3.2078,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860725649,3.2078,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860726161,3.2078,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860726454,0.80006102,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860727057,3.2078,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860727256,0.00315873,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860727454,1.1502,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860727653,0.00315873,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860728456,0.00315873,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860728652,0.00315873,3163.3,3163.1,3.21136178]
["bitfinex-derivatives","ETHF0:USTF0",1764860729459,3.2078,3163.2,3163.1,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1764860729648,4.358,3163.2,3163.1,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1764860729849,0.00315873,3163.3,3163.1,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1764860730458,1.1502,3163.2,3163.1,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1764860730763,0.00315873,3163.3,3163.1,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1764860731055,1.1502,3163.2,3162.5,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764860731254,4.358,3163.2,3162.5,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764860731458,1.1502,3162.6,3162.5,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764860731960,3.2078,3162.8,3162.5,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764860732160,1.1502,3163.2,3162.5,3.21504631]
["bitfinex-derivatives","ETHF0:USTF0",1764860732353,3.2078,3162.7,3162.5,0.00724631]
["bitfinex-derivatives","ETHF0:USTF0",1764860732547,4.358,3163.2,3162.5,0.00724631]
["bitfinex-derivatives","ETHF0:USTF0",1764860733448,0.79760865,3163.1,3162.5,0.00724631]
["bitfinex-derivatives","ETHF0:USTF0",1764860733757,40.8,3163.0,3162.5,0.00724631]
["bitfinex-derivatives","ETHF0:USTF0",1764860735356,40.8,3163.0,3162.5,3.21504631]
["bitfinex-derivatives","ETHF0:USTF0",1764860735564,0.00315873,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860737260,3.2078,3164.1,3162.9,9.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764860737560,3.2078,3164.6,3163.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1764860737769,0.7987628,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860738083,0.15802,3163.9,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860738255,12.985,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860738569,12.9877276,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860738952,12.984,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860739261,12.9867276,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860739467,16.1945276,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860739766,12.983,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860739966,0.0037276,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860740453,0.0037276,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860740660,3.2078,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860740855,3.2078,3163.5,3162.6,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764860741062,0.0037276,3163.8,3163.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1764860741262,4.91546377,3165.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860741567,0.80098794,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860741765,0.8010634,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860741963,1.2416,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860742168,0.80111828,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860742362,0.00221518,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860743170,0.00221518,3165.4,3165.3,4.18940957]
["bitfinex-derivatives","ETHF0:USTF0",1764860743370,0.80207169,3166.4,3165.2,9.36575]
["bitfinex-derivatives","ETHF0:USTF0",1764860743571,0.80207169,3166.3,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860743866,5.87544038,3167.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860743867,7.55290415,3167.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860744066,0.80255887,3167.0,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860744271,1.2398,3166.4,3165.5,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860744473,3.2078,3166.2,3165.5,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860744669,0.80255887,3166.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860744877,0.00287498,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860745273,0.80587749,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860745582,2.04567749,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860745773,0.80300251,3166.3,3165.5,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860746074,0.80300251,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860746471,0.00287498,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860746976,0.00287498,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860747580,1.2398,3166.1,3165.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860747765,3.2078,3165.8,3165.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860747966,0.80332177,3165.7,3165.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860748165,0.80332177,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860748365,0.80332177,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860748573,0.80332177,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860748979,0.80332177,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860749275,3.2078,3165.4,3165.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860749573,0.80332177,3165.3,3165.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860749766,0.80332177,3165.2,3165.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860749972,0.80332177,3165.1,3165.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860750378,0.80332177,3165.1,3164.8,0.00323751]
["bitfinex-derivatives","ETHF0:USTF0",1764860750574,1.2398,3164.8,3164.5,3.0791324]
["bitfinex-derivatives","ETHF0:USTF0",1764860750783,1.66705346,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860750976,2.47037523,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860751280,1.66705346,3165.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860751477,3.2078,3165.1,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860751875,1.66705346,3165.4,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860752084,3.2078,3165.5,3164.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764860752577,0.00471282,3165.7,3164.9,4.08119633]
["bitfinex-derivatives","ETHF0:USTF0",1764860752779,3.2078,3165.5,3164.5,0.16271805]
["bitfinex-derivatives","ETHF0:USTF0",1764860752975,3.2078,3165.0,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860753884,4.87485346,3165.0,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860754186,1.66705346,3165.0,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860754374,4.87485346,3164.7,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860754571,5.44501071,3164.7,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860754771,1.67066253,3164.6,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860754980,1.67066253,3164.8,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860755179,3.2078,3164.7,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860755381,1.67066253,3164.8,3164.5,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860755584,1.67066253,3164.9,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860755780,1.67066253,3164.8,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860755976,3.2078,3164.7,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860756874,1.67076651,3164.6,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860757081,3.2078,3164.7,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860757684,1.67076651,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860757889,4.87856651,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860758385,1.67076651,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860759190,1.67076651,3165.1,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860759380,1.67076651,3164.8,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860759576,4.87856651,3165.2,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860760177,1.67076651,3165.0,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860760378,1.67076651,3164.9,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860760686,1.67076651,3165.0,3164.5,0.16271805]
["bitfinex-derivatives","ETHF0:USTF0",1764860760889,3.2078,3165.2,3164.6,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764860761190,4.87856651,3165.2,3164.6,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764860761391,1.67076651,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860761589,1.67076651,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860762287,1.67076651,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860762892,1.67076651,3165.0,3164.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1764860763084,1.67076651,3165.1,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764860763292,0.80564537,3165.0,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764860763476,1.67076651,3165.1,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764860763477,0.80564537,3164.9,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764860763678,1.67076651,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764860763882,3.2078,3166.0,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860764186,1.2398,3166.1,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860764787,3.2078,3166.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860765089,3.2078,3166.0,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860765283,1.2319,3165.4,3165.2,4.10465955]
["bitfinex-derivatives","ETHF0:USTF0",1764860765483,1.2319,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860765684,2.23597798,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860766187,2.23597798,3165.1,3164.6,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764860766782,2.23597798,3164.9,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860767196,2.23597798,3165.0,3164.5,0.16271805]
["bitfinex-derivatives","ETHF0:USTF0",1764860767385,2.23597798,3164.9,3164.5,0.16271805]
["bitfinex-derivatives","ETHF0:USTF0",1764860767586,2.23597798,3164.9,3164.5,3.37051805]
["bitfinex-derivatives","ETHF0:USTF0",1764860767886,1.2319,3164.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860768095,2.76134996,3164.6,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764860768394,2.23776521,3164.2,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764860768689,2.23776521,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860768892,2.23776521,3164.2,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860769191,5.44556521,3164.2,3163.7,3.21033053]
["bitfinex-derivatives","ETHF0:USTF0",1764860769389,2.23776521,3164.1,3163.7,3.21033053]
["bitfinex-derivatives","ETHF0:USTF0",1764860769695,2.24165472,3164.1,3163.7,3.21033053]
["bitfinex-derivatives","ETHF0:USTF0",1764860769891,0.00388951,3164.1,3163.7,3.21033053]
["bitfinex-derivatives","ETHF0:USTF0",1764860771295,0.00388951,3164.1,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764860771892,0.00388951,3164.1,3164.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1764860772089,0.00388951,3164.1,3164.0,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764860772291,0.00388951,3164.1,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764860773092,0.00388951,3164.1,3163.7,3.21033053]
["bitfinex-derivatives","ETHF0:USTF0",1764860773291,0.00388951,3164.1,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764860773486,0.00388951,3164.1,3164.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1764860773692,2.23776521,3165.3,3164.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764860773888,1.2319,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860774087,3.46966521,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860774297,1.2319,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860774599,4.4397,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860774801,4.44221017,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860775500,6.67997538,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860775689,2.39728823,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860775888,2.39728823,3164.4,3163.5,1.04099738]
["bitfinex-derivatives","ETHF0:USTF0",1764860775889,1.2319,3164.0,3163.5,1.04099738]
["bitfinex-derivatives","ETHF0:USTF0",1764860776086,3.99838124,3163.9,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764860776296,5.60508823,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860776491,0.79058124,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860776692,0.79058124,3162.9,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1764860776900,0.79058124,3162.8,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1764860777200,0.79058124,3162.7,3162.3,3.37316323]
["bitfinex-derivatives","ETHF0:USTF0",1764860777499,0.00473805,3162.9,3162.3,3.37316323]
["bitfinex-derivatives","ETHF0:USTF0",1764860777891,0.79472076,3162.9,3162.3,3.37316323]
["bitfinex-derivatives","ETHF0:USTF0",1764860778090,0.78998271,3162.8,3162.3,3.37316323]
["bitfinex-derivatives","ETHF0:USTF0",1764860778286,1.2319,3162.6,3162.3,3.21507323]
["bitfinex-derivatives","ETHF0:USTF0",1764860778495,0.78925785,3162.5,3162.3,0.00727323]
["bitfinex-derivatives","ETHF0:USTF0",1764860779393,1.2319,3162.6,3162.3,0.00727323]
["bitfinex-derivatives","ETHF0:USTF0",1764860779996,1.2319,3163.3,3162.3,0.00727323]
["bitfinex-derivatives","ETHF0:USTF0",1764860779997,1.2319,3164.0,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764860780196,0.7888162,3163.9,3163.0,3.36586]
["bitfinex-derivatives","ETHF0:USTF0",1764860780493,1.2319,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860781102,0.00473805,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860781593,0.00473805,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860781999,0.00473805,3163.5,3163.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860782298,0.00473805,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860782803,3.2078,3164.6,3163.4,9.36584]
["bitfinex-derivatives","ETHF0:USTF0",1764860783003,3.2078,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860783697,3.21253805,3164.6,3164.0,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860786197,0.00473805,3164.6,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860787600,3.2078,3165.4,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764860787904,3.2078,3166.3,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860788105,3.2078,3166.3,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860788400,3.2078,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860788795,3.2078,3166.3,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860788796,3.21006267,3166.3,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860789096,1.2319,3166.1,3165.9,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1764860791095,3.21006267,3166.3,3165.9,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1764860791297,3.21006267,3166.3,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860792002,1.2319,3166.1,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860792198,0.00226267,3166.3,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860792408,1.2319,3166.1,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860794704,0.00226267,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764860795410,1.4452,3166.1,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860795604,0.00226267,3166.3,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860796610,0.00226267,3166.3,3166.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764860796915,1.4452,3166.1,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860798013,0.00226267,3166.3,3166.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764860798315,4.2557,3166.0,3165.9,3.2116322]
["bitfinex-derivatives","ETHF0:USTF0",1764860799015,4.2557,3166.0,3165.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860799016,4.2557,3165.9,3165.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860799212,2.1714,3165.9,3165.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860799715,4.2557,3165.9,3165.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764860800213,4.2557,3165.9,3165.8,0.00372886]
["bitfinex-derivatives","ETHF0:USTF0",1764860801410,0.00226267,3166.3,3165.8,5.60881709]
["bitfinex-derivatives","ETHF0:USTF0",1764860801617,2.82e-06,3166.4,3166.2,5.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1764860801811,1.67855147,3168.4,3166.2,5.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1764860801812,3.2078,3168.4,3166.3,13.93657646]
["bitfinex-derivatives","ETHF0:USTF0",1764860802004,40.8,3168.3,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860802406,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860802610,3.21106652,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860802811,3.21580455,3167.9,3167.3,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860803018,1.3978,3167.5,3167.3,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860803219,1.3978,3167.5,3167.3,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860804314,4.6056,3167.5,3167.3,0.00132202]
["bitfinex-derivatives","ETHF0:USTF0",1764860805516,1.3978,3167.5,3167.3,0.00132202]
["bitfinex-derivatives","ETHF0:USTF0",1764860807430,2.3157,3167.4,3167.3,0.00132202]
["bitfinex-derivatives","ETHF0:USTF0",1764860807627,4.6972,3167.4,3167.3,0.00132202]
["bitfinex-derivatives","ETHF0:USTF0",1764860807932,1.3978,3167.5,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860807933,2.3157,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860808127,1.3978,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860808833,1.3978,3166.8,3166.1,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860811330,1.3978,3166.8,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764860811631,1.3978,3166.8,3166.1,3.37043805]
["bitfinex-derivatives","ETHF0:USTF0",1764860813128,1.3978,3166.8,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764860814931,2.3157,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764860815236,2.3157,3166.2,3166.1,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860815737,4.6972,3166.2,3166.1,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860815944,4.6972,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860816238,7.905,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860816438,4.6972,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860816741,5.48469823,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860817533,3.10319823,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860817736,6.31099823,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860817934,8.69249823,3165.9,3165.8,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1764860818131,8.69249823,3165.9,3165.5,3.08139896]
["bitfinex-derivatives","ETHF0:USTF0",1764860818132,4.6972,3165.6,3165.5,3.08139896]
["bitfinex-derivatives","ETHF0:USTF0",1764860818437,4.6972,3165.6,3163.9,0.24654174]
["bitfinex-derivatives","ETHF0:USTF0",1764860818438,1.3978,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860818626,2.3157,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860819038,4.6972,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860819336,4.69974829,3165.1,3165.0,3.21034154]
["bitfinex-derivatives","ETHF0:USTF0",1764860819835,4.6972,3164.8,3164.7,3.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764860820431,7.905,3164.8,3164.7,3.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764860820940,2.3157,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860821137,4.6972,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860821940,4.6972,3164.2,3164.1,3.21027059]
["bitfinex-derivatives","ETHF0:USTF0",1764860822136,2.3157,3164.2,3164.1,3.21027059]
["bitfinex-derivatives","ETHF0:USTF0",1764860822343,1.3978,3164.4,3164.1,3.21027059]
["bitfinex-derivatives","ETHF0:USTF0",1764860822530,4.6972,3164.2,3164.1,3.21027059]
["bitfinex-derivatives","ETHF0:USTF0",1764860822736,4.6972,3163.9,3163.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860822930,3.2078,3164.3,3163.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860823236,2.3157,3163.9,3163.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860823435,3.2078,3164.3,3163.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860823640,2.3157,3163.9,3163.8,0.00696722]
["bitfinex-derivatives","ETHF0:USTF0",1764860824041,4.6972,3163.9,3163.8,0.00696722]
["bitfinex-derivatives","ETHF0:USTF0",1764860824740,4.6972,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860824741,4.7527,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860824939,1.3572,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860825441,4.7527,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860825734,1.3572,3163.8,3163.5,3.21075746]
["bitfinex-derivatives","ETHF0:USTF0",1764860826843,4.7527,3163.6,3163.5,3.21075746]
["bitfinex-derivatives","ETHF0:USTF0",1764860827029,3.799,3162.6,3162.5,2.83569802]
["bitfinex-derivatives","ETHF0:USTF0",1764860827230,4.7527,3162.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860827436,4.565,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860827637,1.3572,3162.6,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764860827842,4.565,3162.6,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764860828142,4.57259082,3162.6,3162.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1764860828841,3.2078,3162.2,3162.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1764860831551,0.00759082,3162.6,3162.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764860831843,0.00759082,3162.6,3162.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764860832250,3.2078,3163.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764860832553,4.565,3163.3,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860832743,4.7527,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860833045,4.565,3163.3,3162.0,3.36923568]
["bitfinex-derivatives","ETHF0:USTF0",1764860833241,0.00473805,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860833441,0.00473805,3163.0,3162.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764860833745,0.00473805,3163.0,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860833943,2.4418,3162.4,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860834338,4.7527,3162.4,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860834842,2.4418,3162.4,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860835044,7.9605,3162.4,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860835551,2.4418,3162.4,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860835745,1.3572,3162.6,3162.3,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1764860835944,1.3572,3162.6,3161.7,3.36500631]
["bitfinex-derivatives","ETHF0:USTF0",1764860836348,3.2078,3162.8,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764860836548,3.2078,3162.8,3161.8,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1764860836950,3.2078,3162.8,3161.8,3.3683773]
["bitfinex-derivatives","ETHF0:USTF0",1764860837146,3.2078,3162.8,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764860837446,3.2078,3162.8,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1764860838647,3.2078,3162.8,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764860838648,2.4418,3162.4,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764860838846,2.4418,3162.4,3161.8,3.2102573]
["bitfinex-derivatives","ETHF0:USTF0",1764860839351,2.4418,3161.9,3161.8,3.2102573]
["bitfinex-derivatives","ETHF0:USTF0",1764860839544,4.7527,3161.9,3161.8,3.3683773]
["bitfinex-derivatives","ETHF0:USTF0",1764860839746,1.3572,3162.0,3161.8,3.3683773]
["bitfinex-derivatives","ETHF0:USTF0",1764860839945,4.7527,3161.9,3161.8,3.2102573]
["bitfinex-derivatives","ETHF0:USTF0",1764860840145,1.3572,3162.0,3161.8,3.2102573]
["bitfinex-derivatives","ETHF0:USTF0",1764860840545,6.1099,3161.4,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860840745,3.21254571,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860841053,2.4418,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860841246,4.7527,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860841442,1.3572,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860841754,0.00378834,3160.5,3160.4,3.21155879]
["bitfinex-derivatives","ETHF0:USTF0",1764860841959,0.00378834,3160.5,3160.4,7.96035879]
["bitfinex-derivatives","ETHF0:USTF0",1764860842147,0.00378834,3160.5,3160.4,3.21155879]
["bitfinex-derivatives","ETHF0:USTF0",1764860842450,0.00378834,3160.5,3160.4,7.96035879]
["bitfinex-derivatives","ETHF0:USTF0",1764860842646,0.00378834,3160.5,3160.4,8.11854879]
["bitfinex-derivatives","ETHF0:USTF0",1764860843050,3.21254571,3161.2,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764860843254,0.00474571,3161.2,3161.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764860843460,4.7527,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860843953,7.96371843,3161.0,3160.4,0.16194879]
["bitfinex-derivatives","ETHF0:USTF0",1764860844254,6.1099,3160.5,3160.4,0.00375879]
["bitfinex-derivatives","ETHF0:USTF0",1764860844559,3.2078,3160.6,3160.4,0.00375879]
["bitfinex-derivatives","ETHF0:USTF0",1764860845054,6.1099,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860845752,0.00321843,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860845753,3.21101843,3161.0,3160.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764860845957,3.21101843,3161.0,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764860846256,3.21101843,3161.0,3160.4,0.16120594]
["bitfinex-derivatives","ETHF0:USTF0",1764860846647,0.00321843,3161.0,3160.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764860847049,0.00321843,3161.0,3160.9,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764860847352,0.00321843,3161.0,3160.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764860847754,0.00321843,3161.0,3160.9,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1764860850058,0.00321843,3161.0,3160.9,10.90697]
["bitfinex-derivatives","ETHF0:USTF0",1764860850650,0.00321843,3161.0,3160.9,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1764860850846,0.00321843,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860851058,4.7527,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860851356,0.00321843,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860852352,2.4418,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860852655,4.7527,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860853056,4.7527,3160.8,3160.4,0.00301594]
["bitfinex-derivatives","ETHF0:USTF0",1764860853258,6.1099,3160.5,3160.4,0.00301594]
["bitfinex-derivatives","ETHF0:USTF0",1764860853457,0.15819,3160.4,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764860853765,3.2078,3159.7,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764860854554,3.2078,3159.7,3159.1,0.16191364]
["bitfinex-derivatives","ETHF0:USTF0",1764860854857,1.5614,3159.8,3159.1,0.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1764860854858,3.2078,3159.3,3159.1,0.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1764860856561,4.2955,3159.2,3159.1,0.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1764860856754,2.1581,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860856955,2.1581,3158.8,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764860857459,3.2078,3158.9,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764860857654,3.2078,3158.9,3158.2,0.16118478]
["bitfinex-derivatives","ETHF0:USTF0",1764860857852,3.2078,3158.9,3158.2,3.21068478]
["bitfinex-derivatives","ETHF0:USTF0",1764860858058,3.2078,3158.9,3158.8,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764860858250,3.2078,3159.3,3158.8,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764860858855,3.2078,3159.3,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764860859059,0.00474571,3159.5,3158.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764860859060,3.2078,3158.8,3158.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764860859353,3.2078,3158.8,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764860859758,3.2078,3158.8,3158.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764860860257,3.2078,3159.3,3158.7,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764860860460,3.2078,3159.3,3158.7,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1764860860665,3.2078,3158.9,3158.8,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764860860963,5.3659,3158.9,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764860861164,0.00474571,3159.5,3159.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1764860861355,4.565,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860861664,4.565,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860861869,4.565,3160.5,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764860862360,0.00474571,3160.6,3160.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764860862558,0.00474571,3160.6,3160.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860862762,0.00474571,3160.6,3160.5,8.74717493]
["bitfinex-derivatives","ETHF0:USTF0",1764860865171,0.00474571,3160.6,3160.5,12.89832003]
["bitfinex-derivatives","ETHF0:USTF0",1764860865368,3.2078,3161.7,3161.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764860865572,0.78296533,3161.6,3161.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764860865773,0.78296533,3161.5,3161.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764860865965,4.7692,3161.9,3161.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764860866162,2.23776521,3162.5,3161.7,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860866163,1.67855147,3162.5,3161.7,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860866370,0.78833079,3162.4,3162.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764860866568,0.78358508,3162.3,3162.2,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860866766,0.78358508,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860866767,0.78358508,3162.3,3161.8,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764860866963,0.78358508,3162.2,3162.1,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764860867165,0.00474571,3162.4,3162.3,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764860867365,0.00474571,3162.4,3162.3,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860867773,0.00474571,3162.4,3162.0,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1764860868378,0.00474571,3162.4,3162.3,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764860868580,0.00474571,3162.4,3162.3,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860869575,0.00474571,3162.4,3162.3,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1764860869770,0.78382181,3163.0,3162.3,9.63818188]
["bitfinex-derivatives","ETHF0:USTF0",1764860869970,2.8593,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860870171,0.78382181,3162.7,3162.6,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764860870366,5.4899,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860870876,6.27769589,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860871075,0.00408803,3162.7,3162.6,12.65474249]
["bitfinex-derivatives","ETHF0:USTF0",1764860871570,0.00408803,3162.7,3162.6,13.71330249]
["bitfinex-derivatives","ETHF0:USTF0",1764860871771,3.2078,3163.5,3162.9,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1764860871978,0.78339556,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860872476,0.78327627,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860872679,3.2078,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860872876,0.78296574,3163.4,3163.0,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1764860873479,0.78296574,3163.4,3163.0,0.00282911]
["bitfinex-derivatives","ETHF0:USTF0",1764860873883,0.78296574,3163.4,3163.0,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1764860874475,0.00368729,3163.5,3163.0,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1764860875473,2.8593,3163.1,3163.0,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1764860875975,0.00368729,3163.5,3163.0,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1764860876179,3.2078,3164.3,3163.7,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764860876382,0.78200038,3164.2,3163.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764860876887,0.78200038,3164.2,3163.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764860877182,0.79069574,3164.2,3163.5,0.16276571]
["bitfinex-derivatives","ETHF0:USTF0",1764860877679,5.4899,3163.6,3163.5,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764860880477,3.2078,3163.9,3163.7,2.93991]
["bitfinex-derivatives","ETHF0:USTF0",1764860881286,0.00869536,3164.2,3164.1,5.53629]
["bitfinex-derivatives","ETHF0:USTF0",1764860881478,4.88635147,3165.5,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860881684,0.7803147,3165.3,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764860882482,0.78318744,3165.3,3165.2,8.74403]
["bitfinex-derivatives","ETHF0:USTF0",1764860882788,0.00287274,3165.3,3165.2,8.74403]
["bitfinex-derivatives","ETHF0:USTF0",1764860883182,1.67855147,3166.4,3166.1,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764860883388,1.67855147,3166.6,3166.3,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764860883581,5.4899,3166.4,3165.5,3.36572]
["bitfinex-derivatives","ETHF0:USTF0",1764860883780,7.16845147,3166.4,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764860883977,5.4899,3166.4,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860884181,5.49309865,3166.4,3165.6,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860884482,2.8593,3165.9,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764860884688,0.00319865,3166.4,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764860884885,0.00319865,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860885078,0.00319865,3166.4,3166.3,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1764860885483,0.00319865,3166.4,3166.3,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764860886095,0.00319865,3166.4,3166.3,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1764860886291,0.00319865,3166.4,3166.3,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1764860887093,3.2078,3167.8,3166.3,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1764860887394,3.2078,3167.8,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764860888090,3.21162881,3167.8,3166.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764860888282,0.00382881,3167.8,3167.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764860888685,0.00382881,3167.8,3167.3,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860889792,0.00382881,3167.8,3167.4,4.02802305]
["bitfinex-derivatives","ETHF0:USTF0",1764860889996,3.2078,3168.2,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860890794,4.899,3168.6,3168.2,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764860890994,4.90157351,3168.6,3168.2,0.16175132]
["bitfinex-derivatives","ETHF0:USTF0",1764860891193,0.00257351,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860891392,5.91387351,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860891591,8.67237351,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860891790,5.46457351,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860891985,0.00257351,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860892193,3.2078,3169.4,3168.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764860892499,3.2078,3169.4,3169.3,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1764860892695,3.2078,3169.4,3169.3,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764860893200,3.21069463,3169.4,3169.3,4.32942358]
["bitfinex-derivatives","ETHF0:USTF0",1764860893394,0.00289463,3169.4,3169.3,4.32942358]
["bitfinex-derivatives","ETHF0:USTF0",1764860893596,0.00289463,3169.4,3169.3,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764860893797,1.5524,3168.9,3168.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860894196,3.21069463,3169.4,3168.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860894501,3.21069463,3169.4,3168.8,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860894903,3.21069463,3169.4,3168.9,4.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1764860895401,3.21069463,3169.4,3168.8,3.21253805]
["bitfinex-derivatives","ETHF0:USTF0",1764860895605,3.21069463,3169.4,3168.8,3.37028805]
["bitfinex-derivatives","ETHF0:USTF0",1764860895790,1.5524,3168.9,3168.8,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860896202,1.5524,3168.9,3168.8,3.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764860896594,7.5524,3168.9,3168.8,3.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764860896796,7.5524,3168.9,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860896995,3.2078,3168.6,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860897702,3.2078,3168.6,3168.1,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860899006,3.2078,3168.6,3168.2,0.16175132]
["bitfinex-derivatives","ETHF0:USTF0",1764860899204,3.2078,3168.6,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764860899205,5.462,3168.4,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764860899900,5.462,3168.3,3168.2,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1764860901203,2.7035,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860901599,3.2078,3167.9,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860902204,3.2078,3167.9,3167.4,3.2100214]
["bitfinex-derivatives","ETHF0:USTF0",1764860902404,7.0144,3167.5,3167.4,0.0022214]
["bitfinex-derivatives","ETHF0:USTF0",1764860903910,3.2078,3168.3,3168.1,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860904410,3.21251257,3168.7,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764860904711,3.21251257,3168.7,3168.2,5.59683402]
["bitfinex-derivatives","ETHF0:USTF0",1764860904712,0.00471257,3168.7,3168.6,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1764860905114,0.00471257,3168.7,3168.6,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1764860905312,0.00471257,3168.7,3168.6,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1764860905608,2.70821257,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860905905,2.70821257,3168.7,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860905906,2.7035,3168.3,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860906108,3.21251257,3168.7,3168.1,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764860906303,0.00471257,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860906504,0.00471257,3168.7,3168.6,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1764860906904,0.00471257,3168.7,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764860907099,3.2078,3169.1,3169.0,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1764860907609,3.2078,3169.1,3169.0,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1764860908614,8.6698,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860908804,0.00763267,3169.4,3169.0,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1764860909008,0.00763267,3169.4,3169.0,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1764860909505,5.462,3169.1,3169.0,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1764860909702,0.00763267,3169.4,3169.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764860910313,2.71113267,3169.4,3169.3,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764860910714,2.71113267,3169.4,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860910715,5.462,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860910912,8.6698,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860911114,9.44801672,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860911317,9.44811667,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860911706,8.6698,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764860911909,2.71113267,3169.4,3169.3,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764860912205,3.2078,3170.9,3170.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764860912410,0.77938893,3170.8,3170.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764860912607,3.2078,3171.4,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860912913,8.34287466,3172.2,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764860912914,3.2078,3172.0,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764860913117,5.42128543,3173.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860913413,8.96134881,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860913414,3.2078,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860913711,0.00286941,3175.0,3174.5,4.12297922]
["bitfinex-derivatives","ETHF0:USTF0",1764860914010,2.3315,3174.3,3173.3,3.95691489]
["bitfinex-derivatives","ETHF0:USTF0",1764860914206,2.3315,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860914207,2.38903402,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860914509,2.3315,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860914705,3.2078,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860914904,3.2078,3173.1,3172.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860914905,0.00401485,3173.1,3172.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860915304,3.2078,3174.0,3172.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860915305,3.2078,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860915508,5.5393,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860915711,2.3315,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860915915,2.3315,3174.3,3172.9,1.11730051]
["bitfinex-derivatives","ETHF0:USTF0",1764860915916,3.2078,3175.8,3174.2,4.04577538]
["bitfinex-derivatives","ETHF0:USTF0",1764860916111,2.48885,3177.0,3174.7,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764860916112,3.2078,3175.7,3174.7,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764860916307,3.2078,3175.6,3174.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860916504,2.3315,3175.2,3174.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860916816,2.3315,3177.0,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860917113,2.3315,3177.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860917114,3.2078,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860917518,3.2078,3176.0,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860917719,3.21088212,3176.0,3175.0,3.21057062]
["bitfinex-derivatives","ETHF0:USTF0",1764860917912,3.21088212,3176.0,3175.0,7.36238235]
["bitfinex-derivatives","ETHF0:USTF0",1764860918116,3.2078,3175.1,3175.0,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1764860918319,3.2078,3175.3,3175.0,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1764860918516,2.3315,3175.2,3175.0,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1764860918818,8.3315,3175.2,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860919018,3.2078,3174.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860919210,3.2078,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860919607,3.2078,3173.9,3173.2,3.21175429]
["bitfinex-derivatives","ETHF0:USTF0",1764860919808,0.00467997,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860920011,0.00467997,3173.9,3173.3,7.24051071]
["bitfinex-derivatives","ETHF0:USTF0",1764860920209,0.00467997,3173.9,3173.3,0.00472292]
["bitfinex-derivatives","ETHF0:USTF0",1764860920412,5.5393,3173.4,3173.3,0.00472292]
["bitfinex-derivatives","ETHF0:USTF0",1764860920613,5.54229947,3173.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860920818,3.2078,3172.4,3171.8,0.83523099]
["bitfinex-derivatives","ETHF0:USTF0",1764860921014,3.2078,3172.4,3171.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764860921215,3.2078,3172.9,3171.9,4.15789425]
["bitfinex-derivatives","ETHF0:USTF0",1764860921522,0.00472292,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860921717,0.00472292,3172.7,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764860922013,0.00472292,3172.7,3172.3,4.08350553]
["bitfinex-derivatives","ETHF0:USTF0",1764860922223,0.00472292,3172.7,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764860922412,3.2078,3172.5,3172.1,0.00472292]
["bitfinex-derivatives","ETHF0:USTF0",1764860922619,0.00299947,3173.4,3172.5,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860922818,0.00299947,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860923816,0.00299947,3173.4,3173.1,4.09475398]
["bitfinex-derivatives","ETHF0:USTF0",1764860924016,0.00299947,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860926319,0.00299947,3173.4,3172.5,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860926320,0.00299947,3173.4,3172.5,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764860926520,0.00299947,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860926723,0.00299947,3173.4,3172.6,7.29173277]
["bitfinex-derivatives","ETHF0:USTF0",1764860927016,0.00299947,3173.4,3172.6,3.36536]
["bitfinex-derivatives","ETHF0:USTF0",1764860927215,0.00299947,3173.4,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764860927610,0.00299947,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860928016,0.00299947,3173.4,3173.1,4.11363433]
["bitfinex-derivatives","ETHF0:USTF0",1764860928317,3.2078,3174.5,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764860929019,3.2078,3175.0,3174.3,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1764860929321,3.21151493,3175.0,3174.3,0.16610195]
["bitfinex-derivatives","ETHF0:USTF0",1764860929522,3.21151493,3175.0,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764860930026,3.21151493,3175.0,3174.6,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1764860930223,3.2078,3174.6,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764860930415,3.2078,3172.8,3172.1,0.83523099]
["bitfinex-derivatives","ETHF0:USTF0",1764860930616,3.2078,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764860930811,3.2078,3172.8,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860931012,3.2078,3172.8,3172.6,4.16410868]
["bitfinex-derivatives","ETHF0:USTF0",1764860931223,0.00472292,3173.0,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764860931620,3.2078,3173.4,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764860932231,3.2078,3173.4,3173.3,4.2644294]
["bitfinex-derivatives","ETHF0:USTF0",1764860932427,13.6152,3173.4,3172.6,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1764860932630,13.6152,3173.4,3172.4,0.00472292]
["bitfinex-derivatives","ETHF0:USTF0",1764860932631,3.2078,3172.7,3172.4,0.00472292]
["bitfinex-derivatives","ETHF0:USTF0",1764860933520,9.21008159,3172.7,3172.5,1.47469775]
["bitfinex-derivatives","ETHF0:USTF0",1764860933726,9.21008159,3172.7,3172.1,1.67595077]
["bitfinex-derivatives","ETHF0:USTF0",1764860933922,9.21008159,3172.7,3169.7,3.89129956]
["bitfinex-derivatives","ETHF0:USTF0",1764860933923,3.2078,3170.9,3169.7,3.89129956]
["bitfinex-derivatives","ETHF0:USTF0",1764860934127,3.2078,3170.3,3170.0,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764860934330,3.2078,3171.1,3170.0,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764860934525,1.792,3171.8,3170.1,4.16032381]
["bitfinex-derivatives","ETHF0:USTF0",1764860934526,3.2078,3170.3,3170.1,4.16032381]
["bitfinex-derivatives","ETHF0:USTF0",1764860934831,3.21054574,3170.3,3170.1,0.0023195]
["bitfinex-derivatives","ETHF0:USTF0",1764860935028,0.00274574,3170.3,3170.2,7.99090197]
["bitfinex-derivatives","ETHF0:USTF0",1764860936031,3.2078,3171.1,3170.2,11.19870197]
["bitfinex-derivatives","ETHF0:USTF0",1764860936526,3.2078,3171.1,3171.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860936726,1.9769,3172.5,3171.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860936727,3.2078,3171.6,3171.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860936929,3.2078,3172.2,3171.0,11.7099066]
["bitfinex-derivatives","ETHF0:USTF0",1764860937126,3.21099893,3172.2,3171.3,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860937328,3.2078,3171.6,3171.3,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860937836,3.2078,3171.6,3171.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860938141,3.2078,3172.1,3171.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860938327,3.2078,3172.1,3171.3,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764860938531,3.2078,3172.1,3171.4,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860939130,3.2078,3172.1,3171.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860939335,3.2078,3171.7,3171.3,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860939837,9.2078,3171.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860940037,3.2078,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860941036,3.2078,3171.3,3171.0,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860941236,3.2078,3171.8,3171.0,9.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860941435,0.00319893,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860941640,1.6544899,3175.0,3171.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860941641,0.24767122,3175.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860941834,0.24767122,3175.1,3173.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764860941835,3.2078,3175.6,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860942138,3.2078,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860942342,3.2078,3174.7,3174.0,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764860942536,3.21156059,3174.7,3174.0,3.21595325]
["bitfinex-derivatives","ETHF0:USTF0",1764860942731,3.2078,3174.3,3174.0,0.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1764860943341,6.0,3174.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860943644,3.2078,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860944046,3.2078,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860944239,40.8,3173.9,3173.0,3.21131134]
["bitfinex-derivatives","ETHF0:USTF0",1764860944539,0.00473044,3173.8,3173.2,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860944942,0.00473044,3173.8,3173.0,0.00351134]
["bitfinex-derivatives","ETHF0:USTF0",1764860944943,3.2078,3173.6,3173.0,0.00351134]
["bitfinex-derivatives","ETHF0:USTF0",1764860945239,3.2078,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860946143,3.2078,3172.7,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860946347,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860946847,3.2078,3172.1,3171.3,2.25021707]
["bitfinex-derivatives","ETHF0:USTF0",1764860947145,3.2078,3171.4,3171.3,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1764860947538,9.2078,3171.4,3170.9,2.81178278]
["bitfinex-derivatives","ETHF0:USTF0",1764860947740,3.2078,3171.0,3170.5,3.92968409]
["bitfinex-derivatives","ETHF0:USTF0",1764860947942,3.2078,3171.4,3170.4,7.13748409]
["bitfinex-derivatives","ETHF0:USTF0",1764860948344,3.2078,3171.0,3170.8,3.92968409]
["bitfinex-derivatives","ETHF0:USTF0",1764860948542,0.00473044,3172.0,3171.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764860948847,3.2078,3173.3,3172.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764860949037,3.2078,3174.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860949237,3.2078,3174.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860949843,0.00473044,3174.1,3173.5,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860950051,0.15752,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860950349,40.8,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860950538,46.8,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860950738,40.8,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860950939,40.8,3173.4,3172.9,3.21127729]
["bitfinex-derivatives","ETHF0:USTF0",1764860951455,3.21253044,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860951748,3.2078,3173.7,3172.9,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1764860952052,40.8,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860952245,3.2078,3173.7,3172.9,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1764860952437,3.2078,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860952652,3.2078,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860953740,42.4544899,3174.0,3173.1,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860953936,40.8,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860954543,40.8,3174.0,3173.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860954749,2.24793085,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860954944,2.24793085,3173.9,3173.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860955143,1.68603066,3173.8,3173.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860955339,1.68603066,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860955545,1.68603066,3173.8,3173.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860955946,1.68603066,3173.9,3173.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860956149,2.24793085,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860956352,2.24793085,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860956652,2.24793085,3173.8,3173.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860956850,0.00473044,3174.1,3173.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860957046,0.00473044,3174.1,3173.8,1.69336503]
["bitfinex-derivatives","ETHF0:USTF0",1764860957252,6.0,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860957451,3.2078,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860957954,6.0,3173.5,3172.9,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1764860958246,3.36534,3173.1,3172.9,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1764860959849,6.0,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860960045,6.96614803,3173.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860960353,40.8,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860960550,40.8,3172.9,3172.7,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860961053,40.8,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860961943,1.68681494,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860962142,1.68681494,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860962345,1.68681494,3173.3,3172.8,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764860962547,1.68681494,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860963045,1.68681494,3173.0,3172.9,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860963247,1.68681494,3173.2,3172.9,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860963450,1.68681494,3173.0,3172.9,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860965753,2.24793085,3173.4,3172.9,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860965957,1.68328492,3173.0,3172.9,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860966355,7.68328492,3173.0,3172.7,0.00262797]
["bitfinex-derivatives","ETHF0:USTF0",1764860966559,1.68328492,3172.8,3172.5,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860966748,1.68328492,3172.6,3172.5,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764860967261,1.68328492,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860967457,1.68328492,3172.7,3172.4,3.21126203]
["bitfinex-derivatives","ETHF0:USTF0",1764860967659,1.68328492,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860967660,12.96614803,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860967959,1.68181245,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860968156,13.085,3172.2,3171.6,3.83371426]
["bitfinex-derivatives","ETHF0:USTF0",1764860968455,0.00473044,3172.3,3171.6,3.83371426]
["bitfinex-derivatives","ETHF0:USTF0",1764860968662,0.00473044,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860968848,0.00473044,3172.3,3171.6,3.83638451]
["bitfinex-derivatives","ETHF0:USTF0",1764860969251,13.083,3172.2,3171.6,3.21360635]
["bitfinex-derivatives","ETHF0:USTF0",1764860969554,0.15759,3172.1,3171.6,3.21360635]
["bitfinex-derivatives","ETHF0:USTF0",1764860970161,0.1576,3172.0,3171.6,3.21360635]
["bitfinex-derivatives","ETHF0:USTF0",1764860970560,0.1576,3172.0,3171.6,3.83638451]
["bitfinex-derivatives","ETHF0:USTF0",1764860972256,0.00473044,3172.3,3171.6,3.83638451]
["bitfinex-derivatives","ETHF0:USTF0",1764860972463,0.00473044,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860972760,1.68181245,3172.9,3172.0,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764860972966,4.88961245,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860973355,4.88961245,3173.1,3172.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860973356,0.15755,3172.9,3172.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860973762,42.48181245,3173.0,3172.6,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860973958,0.15756,3172.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860974353,0.15756,3172.8,3172.5,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860974560,0.15757,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860974756,0.15757,3172.5,3172.2,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860975365,0.15759,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860975565,13.07,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860975967,0.1576,3172.0,3171.6,0.00580635]
["bitfinex-derivatives","ETHF0:USTF0",1764860976476,13.07,3172.1,3171.6,0.00580635]
["bitfinex-derivatives","ETHF0:USTF0",1764860977272,13.07,3172.1,3171.6,0.62858451]
["bitfinex-derivatives","ETHF0:USTF0",1764860977660,3.2078,3172.2,3171.6,0.62858451]
["bitfinex-derivatives","ETHF0:USTF0",1764860977968,13.059,3172.4,3171.6,0.62858451]
["bitfinex-derivatives","ETHF0:USTF0",1764860978266,13.059,3172.4,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860979462,13.053,3172.5,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860980272,0.15758,3172.4,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860982171,0.15758,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860982773,13.046,3172.7,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860984674,13.046,3172.7,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860984675,13.029,3172.7,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860985167,3.2078,3172.8,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860985369,16.39036,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860985574,0.15757,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860986369,0.15757,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860987270,0.15757,3172.5,3172.1,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860987665,40.8,3173.0,3172.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764860987869,40.8,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860989172,0.15756,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860990878,0.15757,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860991079,13.001,3172.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860992978,12.997,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860993180,0.15755,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860993378,12.991,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860994977,0.15756,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860995175,16.74934803,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860996082,0.15758,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860996275,3.75834803,3172.8,3172.2,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764860996577,0.15755,3172.9,3172.2,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764860996578,12.976,3172.7,3172.2,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764860996779,12.976,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860996972,0.15757,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860997780,0.15758,3172.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860998081,0.15758,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764860998478,0.15758,3172.3,3172.2,3.83057816]
["bitfinex-derivatives","ETHF0:USTF0",1764860998676,0.1576,3171.9,3171.8,4.33648543]
["bitfinex-derivatives","ETHF0:USTF0",1764860998876,18.84148794,3171.9,3171.4,1.12887972]
["bitfinex-derivatives","ETHF0:USTF0",1764860999076,3.36542,3171.5,3171.2,2.31614319]
["bitfinex-derivatives","ETHF0:USTF0",1764860999275,53.93363,3171.4,3171.2,2.31614319]
["bitfinex-derivatives","ETHF0:USTF0",1764860999476,59.776,3171.4,3171.0,1.69336503]
["bitfinex-derivatives","ETHF0:USTF0",1764860999680,3.36544,3171.1,3171.0,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764860999984,0.15765,3171.0,3170.9,1.69336503]
["bitfinex-derivatives","ETHF0:USTF0",1764861000182,0.15765,3171.0,3170.9,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1764861000381,0.15768,3170.4,3170.3,2.25587336]
["bitfinex-derivatives","ETHF0:USTF0",1764861000690,0.15769,3170.1,3169.9,2.82327543]
["bitfinex-derivatives","ETHF0:USTF0",1764861000872,0.1577,3169.9,3169.8,2.82327543]
["bitfinex-derivatives","ETHF0:USTF0",1764861001073,43.61417543,3169.9,3169.7,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764861001381,11.47771,3169.8,3169.7,0.62612053]
["bitfinex-derivatives","ETHF0:USTF0",1764861001793,17.47771,3169.8,3169.7,0.62612053]
["bitfinex-derivatives","ETHF0:USTF0",1764861002081,40.8,3169.8,3169.7,0.62612053]
["bitfinex-derivatives","ETHF0:USTF0",1764861003287,40.95771,3169.8,3169.7,0.62612053]
["bitfinex-derivatives","ETHF0:USTF0",1764861004082,12.966,3170.3,3169.7,0.62612053]
["bitfinex-derivatives","ETHF0:USTF0",1764861004277,12.966,3170.3,3169.9,2.82429909]
["bitfinex-derivatives","ETHF0:USTF0",1764861004788,3.21253044,3171.4,3170.3,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861004981,3.2078,3171.0,3170.3,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861005181,3.2078,3170.6,3170.3,2.82374398]
["bitfinex-derivatives","ETHF0:USTF0",1764861005380,8.431,3170.5,3170.4,0.62277816]
["bitfinex-derivatives","ETHF0:USTF0",1764861006374,8.58867,3170.5,3170.4,0.29760044]
["bitfinex-derivatives","ETHF0:USTF0",1764861006583,8.58867,3170.5,3169.7,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1764861006584,0.15768,3170.3,3170.1,2.82374398]
["bitfinex-derivatives","ETHF0:USTF0",1764861006780,0.15768,3170.3,3169.7,3.9569007]
["bitfinex-derivatives","ETHF0:USTF0",1764861006781,3.2078,3170.2,3169.7,3.9569007]
["bitfinex-derivatives","ETHF0:USTF0",1764861006987,12.968,3170.1,3169.8,3.95355833]
["bitfinex-derivatives","ETHF0:USTF0",1764861007183,12.968,3170.1,3170.0,2.82590266]
["bitfinex-derivatives","ETHF0:USTF0",1764861007384,12.968,3170.1,3170.0,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861007782,3.2078,3170.2,3170.0,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861008083,40.8,3170.5,3170.0,3.50200044]
["bitfinex-derivatives","ETHF0:USTF0",1764861008286,40.8,3170.5,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861008487,12.966,3170.6,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861008787,3.2078,3171.1,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861008988,44.012,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861009290,40.8,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861010582,3.2078,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861011384,40.8,3171.0,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861011589,12.959,3170.6,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861011789,12.959,3170.6,3170.5,2.25985933]
["bitfinex-derivatives","ETHF0:USTF0",1764861011982,12.959,3170.6,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861012379,3.2078,3170.8,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861012585,13.64463793,3170.7,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861012891,13.64463793,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861012892,0.68963793,3170.6,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861013090,13.11266,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861013394,0.69526087,3170.6,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861014088,13.11266,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861014288,13.11266,3170.7,3170.4,4.69080044]
["bitfinex-derivatives","ETHF0:USTF0",1764861014890,13.11266,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861015481,3.2078,3170.8,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861015690,12.955,3170.6,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861016580,12.956,3171.1,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861017289,40.8,3171.0,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861018087,40.8,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861019296,40.8,3171.0,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861019496,2.38876942,3170.8,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861020494,0.15765,3170.9,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861021391,2.38876942,3170.8,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861022600,40.8,3171.0,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861023499,2.38876942,3170.8,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861023700,0.15766,3170.7,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861023901,12.955,3170.6,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861024093,13.11267,3170.6,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861024294,0.70807443,3170.5,3170.4,0.29420044]
["bitfinex-derivatives","ETHF0:USTF0",1764861024496,1.38761201,3171.8,3171.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861024698,1.38761201,3171.8,3171.0,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764861024896,3.21101251,3171.9,3171.0,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764861025103,12.132,3171.8,3171.0,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764861025897,12.132,3171.8,3171.7,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861026297,3.21101251,3171.9,3171.7,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861030497,12.955,3172.4,3171.7,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764861030711,12.955,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861031396,12.95741516,3172.4,3172.1,3.21129231]
["bitfinex-derivatives","ETHF0:USTF0",1764861033296,12.95741516,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861033297,7.8382,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861034305,12.95741516,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861034803,0.00241516,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861035303,7.8198,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861036296,3.9099,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861036497,0.00241516,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861036708,0.70721748,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861036908,0.00241516,3172.4,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861037208,7.8198,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861037602,8.52452283,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861038804,8.68211283,3172.2,3172.1,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1764861039502,8.68211283,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861039708,2.38876942,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861040208,3.2078,3171.7,3171.1,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861040407,7.8198,3171.2,3171.1,0.00735649]
["bitfinex-derivatives","ETHF0:USTF0",1764861040808,48.77744,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861041006,44.7099,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861041214,53.747,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861042106,40.8,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861042311,53.747,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861042813,53.747,3171.2,3171.1,7.10961836]
["bitfinex-derivatives","ETHF0:USTF0",1764861043112,12.947,3171.2,3171.1,14.18021836]
["bitfinex-derivatives","ETHF0:USTF0",1764861044109,3.2078,3172.1,3171.1,14.18021836]
["bitfinex-derivatives","ETHF0:USTF0",1764861044312,10.324,3171.6,3171.5,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1764861044508,0.70476286,3171.6,3171.5,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1764861044705,14.62809628,3172.2,3172.1,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764861044905,13.65167932,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861045213,0.70467932,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861045605,0.70467932,3172.1,3172.0,14.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764861046404,12.947,3172.2,3172.0,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764861047205,3.9044,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861047412,7.8088,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861047709,8.51409356,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861047914,4.60969356,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861048814,4.60969356,3172.0,3171.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861049014,0.70529356,3171.9,3171.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861049219,3.9044,3171.8,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861050605,12.947,3172.2,3171.7,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764861050809,0.70555203,3172.1,3171.7,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764861052314,0.70555203,3172.1,3171.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861052615,3.9044,3171.7,3171.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861052918,12.944,3171.7,3171.6,12.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764861053122,13.65045123,3171.7,3171.6,12.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764861053417,16.8484,3171.7,3171.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861053920,17.5530167,3171.7,3171.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861054317,3.9044,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861054524,12.944,3171.7,3171.6,19.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764861054726,13.64912498,3171.7,3171.6,19.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764861055427,13.64912498,3171.7,3171.6,12.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764861055632,13.64912498,3171.7,3171.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861056226,13.64912498,3171.7,3171.6,19.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764861057315,7.8088,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861057516,12.944,3171.7,3171.6,19.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764861057719,13.6494802,3171.7,3171.6,19.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764861057920,13.6494802,3171.7,3171.6,12.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764861058524,7.8088,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861058725,0.7054802,3171.6,3171.5,10.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764861059129,4.6098802,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861060133,8.5142802,3171.6,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861060322,12.944,3171.7,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861060323,0.7054802,3171.5,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861060622,0.7054802,3171.4,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861060819,0.7054802,3171.3,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861061015,4.6098802,3171.2,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861061227,0.7054802,3171.2,3171.1,17.86211836]
["bitfinex-derivatives","ETHF0:USTF0",1764861061727,4.6098802,3171.2,3171.1,3.21391836]
["bitfinex-derivatives","ETHF0:USTF0",1764861062128,11.7220802,3171.2,3171.1,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1764861062429,5.59906946,3171.2,3170.4,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861062727,54.4454802,3171.1,3170.4,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861062930,0.7054802,3171.0,3170.4,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764861063322,0.7054802,3171.0,3170.9,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764861064228,4.6037802,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861064423,0.7054802,3170.9,3170.8,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861064624,3.2078,3171.6,3171.5,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861064825,16.85265938,3171.6,3171.5,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861065132,57.65265938,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861065324,0.70485938,3171.5,3171.4,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861065525,0.70485938,3171.5,3171.4,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861065727,12.94,3171.6,3171.5,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861065926,13.64400612,3171.6,3171.5,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861066126,0.70500612,3171.6,3171.5,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861066329,3.2078,3172.2,3172.1,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861066528,3.91302311,3172.2,3172.1,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861067138,0.70522311,3172.2,3172.1,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861067342,12.94141516,3172.4,3172.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861067634,13.64631941,3172.4,3172.3,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861068136,13.64631941,3172.4,3172.3,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764861069240,13.64631941,3172.4,3172.3,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861069438,16.03508883,3172.4,3172.0,7.77123044]
["bitfinex-derivatives","ETHF0:USTF0",1764861069632,7.8138,3172.1,3172.0,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861069836,8.51870425,3172.1,3172.0,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861070338,0.70490425,3172.1,3172.0,7.77123044]
["bitfinex-derivatives","ETHF0:USTF0",1764861070630,13.64190425,3172.1,3172.0,15.26963044]
["bitfinex-derivatives","ETHF0:USTF0",1764861070934,0.00241516,3172.4,3172.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861071132,12.93841516,3172.4,3172.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861071327,13.64273482,3172.4,3172.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861071526,13.64273482,3172.4,3172.3,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764861071837,13.64273482,3172.4,3172.3,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861072136,4.95341516,3172.4,3172.3,18.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764861072338,8.727,3173.2,3172.8,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764861072538,41.50425869,3173.1,3172.8,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764861072739,40.8,3173.1,3173.0,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861072940,41.50419813,3173.1,3173.0,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861073140,41.50718775,3173.1,3173.0,15.26885697]
["bitfinex-derivatives","ETHF0:USTF0",1764861073333,40.80298962,3173.1,3173.0,15.26885697]
["bitfinex-derivatives","ETHF0:USTF0",1764861074035,0.00298962,3173.1,3173.0,15.26885697]
["bitfinex-derivatives","ETHF0:USTF0",1764861075632,0.00298962,3173.1,3173.0,7.77045697]
["bitfinex-derivatives","ETHF0:USTF0",1764861076544,0.00298962,3173.1,3173.0,15.26885697]
["bitfinex-derivatives","ETHF0:USTF0",1764861079149,0.00473044,3173.4,3173.3,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861079353,0.15748,3174.4,3173.3,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861079354,0.70171419,3174.4,3173.4,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764861079544,4.183,3174.2,3174.1,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764861079751,4.183,3174.2,3174.1,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764861079958,4.183,3174.2,3174.0,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764861079959,3.9146,3174.1,3174.0,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764861080253,0.00339498,3174.1,3174.0,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764861080860,0.00339498,3174.1,3174.0,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764861081047,7.8292,3173.8,3173.7,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764861081453,3.9146,3173.8,3173.7,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764861081749,7.8292,3173.8,3173.7,3.21253044]
["bitfinex-derivatives","ETHF0:USTF0",1764861082550,7.8292,3173.8,3173.7,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861082948,7.8292,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861083156,20.7552,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861083655,3.9146,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861083843,0.00339498,3174.1,3174.0,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764861084249,0.00339498,3174.1,3174.0,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764861084753,0.00339498,3174.1,3174.0,22.76353001]
["bitfinex-derivatives","ETHF0:USTF0",1764861085352,3.91799498,3174.1,3174.0,12.05733001]
["bitfinex-derivatives","ETHF0:USTF0",1764861085557,7.83259498,3174.1,3174.0,4.29083001]
["bitfinex-derivatives","ETHF0:USTF0",1764861086650,0.00339498,3174.1,3174.0,12.05733001]
["bitfinex-derivatives","ETHF0:USTF0",1764861086858,12.92539498,3174.1,3174.0,19.55573001]
["bitfinex-derivatives","ETHF0:USTF0",1764861088358,0.00339498,3174.1,3174.0,19.55573001]
["bitfinex-derivatives","ETHF0:USTF0",1764861089446,0.00339498,3174.1,3174.0,12.05733001]
["bitfinex-derivatives","ETHF0:USTF0",1764861089651,3.91799498,3174.1,3174.0,4.29083001]
["bitfinex-derivatives","ETHF0:USTF0",1764861090350,7.83259498,3174.1,3174.0,0.00393001]
["bitfinex-derivatives","ETHF0:USTF0",1764861090961,7.83259498,3174.1,3172.8,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764861090962,7.8292,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861091163,7.8292,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861091465,12.919,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861091663,40.8,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861091863,40.8,3173.3,3173.1,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764861092062,3.9146,3172.9,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861092266,12.918,3172.8,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861092651,53.718,3172.8,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861093060,53.718,3172.8,3172.4,0.00711212]
["bitfinex-derivatives","ETHF0:USTF0",1764861093461,7.8292,3172.5,3172.4,0.00711212]
["bitfinex-derivatives","ETHF0:USTF0",1764861095064,4.61650123,3172.5,3172.4,0.00711212]
["bitfinex-derivatives","ETHF0:USTF0",1764861096070,8.52970123,3172.5,3172.4,0.00711212]
["bitfinex-derivatives","ETHF0:USTF0",1764861097771,49.32970123,3172.5,3172.4,0.00711212]
["bitfinex-derivatives","ETHF0:USTF0",1764861098069,0.15758,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861098260,3.9132,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861098462,7.8264,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861098875,7.8264,3171.9,3171.8,3.21159072]
["bitfinex-derivatives","ETHF0:USTF0",1764861099174,7.8264,3171.9,3171.8,0.00379072]
["bitfinex-derivatives","ETHF0:USTF0",1764861099372,3.9132,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861099558,16.8302,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861099967,57.6302,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861100372,57.63278107,3171.4,3171.3,3.21041887]
["bitfinex-derivatives","ETHF0:USTF0",1764861101375,57.63278107,3171.4,3171.3,0.00261887]
["bitfinex-derivatives","ETHF0:USTF0",1764861101563,60.99821107,3171.4,3171.3,0.00261887]
["bitfinex-derivatives","ETHF0:USTF0",1764861101769,2.65410404,3171.2,3170.4,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764861102064,0.00473044,3171.1,3170.4,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764861102265,0.00473044,3171.1,3171.0,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764861102573,12.92073044,3171.1,3171.0,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764861102771,0.00473044,3171.1,3171.0,19.53289016]
["bitfinex-derivatives","ETHF0:USTF0",1764861103072,12.92073044,3171.1,3171.0,19.53289016]
["bitfinex-derivatives","ETHF0:USTF0",1764861105377,16.82323044,3171.1,3171.0,4.64979016]
["bitfinex-derivatives","ETHF0:USTF0",1764861106379,12.92073044,3171.1,3171.0,11.77789016]
["bitfinex-derivatives","ETHF0:USTF0",1764861106775,12.92073044,3171.1,3171.0,19.53289016]
["bitfinex-derivatives","ETHF0:USTF0",1764861108181,0.00258107,3171.4,3171.3,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861108383,12.91758107,3171.4,3171.3,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861109579,0.00258107,3171.4,3171.3,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861110980,3.21253044,3171.7,3171.3,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861111180,3.2078,3172.7,3172.6,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861111384,3.2078,3172.7,3172.6,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861112079,10.50118619,3172.7,3172.6,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861112677,10.50118619,3172.7,3172.3,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764861114086,0.00258619,3172.7,3172.6,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861115684,0.00258619,3172.7,3172.6,18.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764861116984,0.00473044,3173.0,3172.9,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861117540,6.44,3173.7,3172.9,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861117541,6.44,3173.7,3173.6,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861117684,3.2078,3174.0,3173.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861118078,0.00256641,3174.0,3173.9,14.88606457]
["bitfinex-derivatives","ETHF0:USTF0",1764861118476,3.2078,3174.8,3174.2,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861118680,40.8,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861119384,6.91655005,3175.2,3174.6,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764861119683,6.66868879,3175.2,3174.6,19.53433044]
["bitfinex-derivatives","ETHF0:USTF0",1764861119983,40.8,3175.1,3174.6,19.53433044]
["bitfinex-derivatives","ETHF0:USTF0",1764861120376,0.00768879,3175.2,3175.1,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861120575,6.55813085,3176.4,3175.1,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764861120576,3.2078,3176.7,3175.8,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764861120976,3.2078,3176.7,3176.5,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861121174,4.3029,3177.6,3176.6,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861121381,4.89358926,3177.9,3176.6,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861121382,2.65410404,3177.9,3176.6,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764861121588,3.2078,3177.5,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861121790,7.2908,3177.0,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861122087,14.4675,3177.0,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861123591,3.2078,3177.1,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861123778,7.0985,3177.0,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861124184,14.2665,3177.0,3176.9,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861124494,3.36984284,3177.6,3177.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764861124683,0.00472284,3177.6,3177.5,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764861124890,3.2078,3178.4,3177.8,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764861125083,14.2665,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861125284,16.1038,3178.2,3177.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861125490,16.1038,3178.2,3177.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764861125683,7.0985,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861125885,14.2665,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861126092,3.21111951,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861126385,3.2078,3178.6,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861126585,0.12950453,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861126792,0.12950453,3178.7,3178.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861126793,3.2078,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861127186,3.2078,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861127386,3.21046085,3179.4,3178.7,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861127694,0.00266085,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861127989,0.00266085,3179.4,3179.0,3.21141599]
["bitfinex-derivatives","ETHF0:USTF0",1764861128788,40.8,3179.9,3179.0,3.21141599]
["bitfinex-derivatives","ETHF0:USTF0",1764861128992,3.2078,3180.4,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861129179,3.2078,3181.4,3180.1,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861129388,40.8,3181.3,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861129590,40.8,3181.3,3180.4,3.21252284]
["bitfinex-derivatives","ETHF0:USTF0",1764861129798,46.66489334,3181.3,3180.4,3.21252284]
["bitfinex-derivatives","ETHF0:USTF0",1764861129981,3.2107893,3181.3,3180.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764861130186,3.2107893,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861130389,3.2107893,3181.3,3180.4,3.21252284]
["bitfinex-derivatives","ETHF0:USTF0",1764861131690,3.2107893,3181.3,3180.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764861131691,0.0029893,3181.3,3180.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1764861131989,0.0029893,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861132593,3.2078,3182.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861132790,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861133702,3.2078,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861134006,10.33209404,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861134199,6.01899404,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861134692,3.36489,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861134891,5.86562876,3182.6,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861135099,3.21152472,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861135295,3.2078,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861135597,7.5209,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861135997,7.67799,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861136189,3.36489,3182.2,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861136699,40.8,3182.1,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861136897,2.37118805,3181.9,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861137094,3.2078,3181.8,3181.7,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1764861137292,16.0788,3181.8,3180.4,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1764861137498,2.37118805,3180.8,3180.4,3.21252284]
["bitfinex-derivatives","ETHF0:USTF0",1764861137798,40.8,3180.7,3180.4,3.21252284]
["bitfinex-derivatives","ETHF0:USTF0",1764861137984,40.8,3180.7,3178.7,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1764861137985,3.2078,3180.5,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861138191,3.2078,3180.1,3179.6,0.00302094]
["bitfinex-derivatives","ETHF0:USTF0",1764861138393,3.2078,3180.1,3179.6,3.21082094]
["bitfinex-derivatives","ETHF0:USTF0",1764861138394,0.00374407,3180.1,3179.6,3.21082094]
["bitfinex-derivatives","ETHF0:USTF0",1764861138601,3.2078,3181.0,3179.6,3.21082094]
["bitfinex-derivatives","ETHF0:USTF0",1764861138794,2.37118805,3180.8,3180.1,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861139102,40.8,3180.7,3180.1,4.40891512]
["bitfinex-derivatives","ETHF0:USTF0",1764861139398,2.37588515,3180.8,3180.1,4.40891512]
["bitfinex-derivatives","ETHF0:USTF0",1764861139599,0.00846496,3180.8,3180.1,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861139901,0.00846496,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861141986,0.00846496,3180.8,3180.1,4.40891512]
["bitfinex-derivatives","ETHF0:USTF0",1764861142490,2.37118805,3180.7,3180.1,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861142694,3.2078,3180.5,3180.1,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861142899,2.37118805,3180.3,3180.1,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861143794,2.37118805,3180.3,3180.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861143993,2.37118805,3180.3,3179.6,3.21082094]
["bitfinex-derivatives","ETHF0:USTF0",1764861143994,8.37118805,3180.3,3179.6,3.21082094]
["bitfinex-derivatives","ETHF0:USTF0",1764861144194,3.2078,3179.7,3179.6,0.00302094]
["bitfinex-derivatives","ETHF0:USTF0",1764861144391,3.2078,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861144994,3.2078,3179.7,3179.1,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764861145298,3.2078,3179.7,3179.1,3.21526056]
["bitfinex-derivatives","ETHF0:USTF0",1764861145299,2.37118805,3179.5,3179.1,3.21526056]
["bitfinex-derivatives","ETHF0:USTF0",1764861145897,3.2078,3179.3,3179.1,0.00746056]
["bitfinex-derivatives","ETHF0:USTF0",1764861146796,40.8,3179.2,3179.1,0.00746056]
["bitfinex-derivatives","ETHF0:USTF0",1764861147009,40.8,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861147201,2.37118805,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861147502,2.37118805,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861147894,2.37118805,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861148096,2.37118805,3178.2,3178.1,0.0023308]
["bitfinex-derivatives","ETHF0:USTF0",1764861148291,0.00222779,3178.2,3178.1,0.0023308]
["bitfinex-derivatives","ETHF0:USTF0",1764861148602,0.00222779,3178.2,3177.6,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764861148798,0.00222779,3178.2,3177.6,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861148799,3.36511,3177.9,3177.6,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861149103,3.36511,3177.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861149304,3.2078,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861149500,3.2078,3176.8,3176.1,3.21059886]
["bitfinex-derivatives","ETHF0:USTF0",1764861150002,3.2078,3176.8,3176.1,3.21531398]
["bitfinex-derivatives","ETHF0:USTF0",1764861150900,3.2078,3177.3,3176.6,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861151091,3.2078,3177.7,3176.6,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861151505,3.2078,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861152208,40.8,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861152603,40.8,3177.6,3177.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764861152805,0.00222779,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861155316,0.00222779,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861155707,0.00222779,3178.2,3178.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1764861156410,3.21002779,3178.2,3177.8,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861157210,7.6111,3177.9,3177.8,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861157412,3.21002779,3178.2,3178.1,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861158306,0.00222779,3178.2,3178.1,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861159811,3.2078,3179.1,3179.0,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861160009,0.15723,3179.5,3179.0,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861160010,3.2078,3179.5,3179.0,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861160314,3.2078,3179.5,3178.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1764861160315,3.2078,3179.5,3179.4,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764861160615,44.0078,3179.5,3179.4,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764861160810,44.01167523,3179.5,3179.4,7.63035598]
["bitfinex-derivatives","ETHF0:USTF0",1764861161009,3.21167523,3179.5,3179.4,7.63035598]
["bitfinex-derivatives","ETHF0:USTF0",1764861161507,3.2078,3181.0,3179.4,7.39545598]
["bitfinex-derivatives","ETHF0:USTF0",1764861161716,2.37118805,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861162014,0.69671661,3180.4,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861162215,0.69671661,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861162404,0.00471512,3180.2,3179.6,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861164521,0.00471512,3180.2,3180.1,17.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764861165716,0.00471512,3180.2,3180.1,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861166120,13.7273,3180.0,3179.6,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861166415,13.7273,3179.7,3179.6,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861166619,43.17118805,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861166816,43.17118805,3179.7,3177.3,4.4671096]
["bitfinex-derivatives","ETHF0:USTF0",1764861166817,13.7273,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861167016,40.85475271,3179.7,3179.0,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764861167222,40.8,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861167416,3.2078,3179.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861167717,40.8,3179.7,3179.6,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861168419,40.8,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861168813,3.2078,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861169124,0.00471512,3180.2,3180.1,17.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764861169622,0.00471512,3180.2,3180.1,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861170014,0.00471512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861170217,0.00471512,3180.2,3180.1,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861170419,0.00471512,3180.2,3180.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764861170625,0.00471512,3180.2,3180.1,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861170933,0.00471512,3180.2,3180.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764861171615,0.00471512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861171816,0.00471512,3180.2,3180.1,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764861172018,13.73201512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861172222,3.07102902,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861172421,0.00471512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861172619,6.9533,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861172811,0.00471512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861173014,6.9533,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861173211,0.00471512,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861173418,0.00471512,3180.2,3180.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764861173627,4.05697731,3180.9,3180.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764861173628,1.67308664,3182.2,3180.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764861173826,6.58244805,3182.9,3181.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1764861174124,2.37118805,3182.5,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861174420,40.8,3182.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861174421,2.37118805,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861174622,2.37895989,3182.1,3181.5,3.21642986]
["bitfinex-derivatives","ETHF0:USTF0",1764861174824,2.37118805,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861175612,0.15711,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861175920,2.37895989,3182.1,3181.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861176120,3.2078,3181.9,3181.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861176321,2.37118805,3181.7,3181.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861176624,2.37118805,3181.3,3181.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861177026,4.0542,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861177215,47.22538805,3180.8,3180.3,3.07803256]
["bitfinex-derivatives","ETHF0:USTF0",1764861177421,40.8,3180.8,3180.3,3.07803256]
["bitfinex-derivatives","ETHF0:USTF0",1764861178016,40.8,3180.8,3180.3,3.08072738]
["bitfinex-derivatives","ETHF0:USTF0",1764861178427,44.8542,3180.8,3180.3,3.08072738]
["bitfinex-derivatives","ETHF0:USTF0",1764861178930,40.8,3180.8,3180.3,3.08072738]
["bitfinex-derivatives","ETHF0:USTF0",1764861180126,40.8,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861180328,0.00471512,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861180632,0.00471512,3180.9,3180.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764861181027,0.00471512,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861181332,0.00471512,3180.9,3180.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764861181731,0.00471512,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861182228,0.00471512,3180.9,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861185439,13.2733,3180.4,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861185740,0.00471512,3180.9,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861186034,0.00471512,3180.9,3180.8,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764861186336,0.00471512,3180.9,3180.8,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764861186536,0.00471512,3180.9,3180.8,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764861186737,0.00471512,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861187033,0.00471512,3180.9,3180.8,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764861187432,0.00471512,3180.9,3180.8,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764861188130,0.00471512,3180.9,3180.8,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764861188930,0.00471512,3180.9,3180.8,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764861189435,1e-08,3180.9,3180.8,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764861189831,1e-08,3180.9,3180.8,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764861190041,1e-08,3180.9,3180.8,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764861190426,13.2733,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861190633,1e-08,3180.9,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861190832,6.6819,3180.8,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861191232,0.69315352,3180.7,3180.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764861191434,15.80166805,3180.4,3180.3,2.84752597]
["bitfinex-derivatives","ETHF0:USTF0",1764861191640,14.12363352,3180.4,3180.3,1.13038792]
["bitfinex-derivatives","ETHF0:USTF0",1764861191836,54.76645352,3180.4,3180.3,1.13038792]
["bitfinex-derivatives","ETHF0:USTF0",1764861192027,41.49315352,3180.4,3180.3,1.13038792]
["bitfinex-derivatives","ETHF0:USTF0",1764861192233,40.8,3180.4,3180.3,15.25918792]
["bitfinex-derivatives","ETHF0:USTF0",1764861192433,1e-08,3180.9,3180.3,15.25918792]
["bitfinex-derivatives","ETHF0:USTF0",1764861192739,1e-08,3180.9,3180.3,15.26182107]
["bitfinex-derivatives","ETHF0:USTF0",1764861192939,40.8,3180.8,3180.3,15.26182107]
["bitfinex-derivatives","ETHF0:USTF0",1764861193140,0.69328221,3180.7,3180.3,1.13302107]
["bitfinex-derivatives","ETHF0:USTF0",1764861193333,6.6819,3180.4,3180.3,1.13302107]
["bitfinex-derivatives","ETHF0:USTF0",1764861193838,40.8,3180.8,3180.3,1.13302107]
["bitfinex-derivatives","ETHF0:USTF0",1764861194041,0.69330583,3180.7,3180.3,1.13302107]
["bitfinex-derivatives","ETHF0:USTF0",1764861195431,1e-08,3180.9,3180.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764861195641,9.09987817,3182.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861195834,40.8,3182.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861196272,13.2733,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861196536,6.6819,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861196739,0.00471512,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861197044,0.15714,3181.3,3180.3,3.21043315]
["bitfinex-derivatives","ETHF0:USTF0",1764861197742,40.8,3181.2,3180.3,3.21043315]
["bitfinex-derivatives","ETHF0:USTF0",1764861197940,40.8,3181.2,3181.1,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764861198239,16.0458,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861198442,10.4919,3180.8,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861198740,40.8,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861200338,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861200539,40.8,3180.7,3180.3,7.10613315]
["bitfinex-derivatives","ETHF0:USTF0",1764861200749,6.6819,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861201247,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861201736,40.8,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861201935,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861202734,6.6819,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861203140,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861203342,40.8,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861203545,53.636,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861203846,40.8,3180.7,3180.6,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764861204042,40.8,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861204348,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861204850,40.8,3180.7,3180.3,7.10613315]
["bitfinex-derivatives","ETHF0:USTF0",1764861205241,12.836,3180.8,3180.3,7.10613315]
["bitfinex-derivatives","ETHF0:USTF0",1764861205448,6.6819,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861205745,13.2733,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861206445,53.636,3180.8,3180.6,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764861206643,53.636,3180.8,3180.7,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764861206949,53.636,3180.8,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861206950,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861207141,53.636,3180.8,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861207349,53.636,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861207544,0.69023054,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861207846,0.69023054,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861208248,0.69023054,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861208445,0.69023054,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861208652,0.69023054,3180.7,3180.6,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764861209044,0.69023054,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861209045,7.37213054,3180.7,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861209245,0.69023054,3180.6,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861209446,13.2733,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861210250,6.6819,3180.4,3180.3,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1764861210445,53.636,3180.8,3180.3,14.13143315]
["bitfinex-derivatives","ETHF0:USTF0",1764861210647,7.37185796,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861210841,0.68995796,3180.7,3180.6,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764861211046,0.00471512,3181.6,3181.5,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764861211247,0.00471512,3181.6,3181.5,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764861211450,40.80471512,3181.6,3181.5,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764861211652,0.00471512,3181.6,3181.5,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764861211958,6.68661512,3181.6,3181.5,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764861212249,6.68661512,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861212651,6.68661512,3181.6,3181.5,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764861212950,1e-08,3181.6,3181.5,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764861214051,0.00305672,3182.1,3182.0,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764861214254,0.00305672,3182.1,3182.0,16.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764861214853,12.831,3182.9,3182.0,16.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764861215050,0.00471512,3182.8,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861215257,6.3682,3182.8,3182.7,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861215549,8.78908817,3183.6,3182.7,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861215550,3.2078,3183.1,3182.7,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861215754,12.83,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861215755,3.2078,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861215950,12.8877,3183.0,3182.9,3.21006918]
["bitfinex-derivatives","ETHF0:USTF0",1764861216259,6.3712932,3183.5,3183.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764861216448,6.3712932,3183.5,3182.9,3.21006918]
["bitfinex-derivatives","ETHF0:USTF0",1764861216649,0.0030932,3183.5,3183.4,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861216850,0.0030932,3183.5,3183.4,16.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764861217047,10.294,3184.6,3183.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764861217252,3.2078,3184.8,3184.7,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861217557,2.74911502,3185.9,3185.1,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861217558,3.2078,3185.2,3185.1,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764861217859,3.2078,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861218054,3.2078,3185.2,3184.5,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764861218055,3.21104824,3185.2,3184.5,3.21251512]
["bitfinex-derivatives","ETHF0:USTF0",1764861218259,0.00324824,3185.2,3185.1,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764861218475,0.00324824,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861218652,12.8877,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861219058,6.3682,3184.6,3184.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861219465,3.2078,3184.9,3184.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861220160,0.00324824,3185.2,3184.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861220463,0.00324824,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861220763,0.00324824,3185.2,3184.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861220966,2.7344,3184.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861221265,3.2078,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861221460,5.8495359,3183.9,3182.9,3.21006918]
["bitfinex-derivatives","ETHF0:USTF0",1764861221661,3.2078,3183.7,3182.9,6.64836918]
["bitfinex-derivatives","ETHF0:USTF0",1764861222060,0.00471511,3183.6,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861223268,2.50101511,3183.6,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861223477,3.2078,3183.3,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861223764,3.2078,3183.3,3182.9,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1764861226374,12.0261,3183.0,3182.9,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1764861226873,15.7829,3182.9,3182.8,0.00083438]
["bitfinex-derivatives","ETHF0:USTF0",1764861227065,18.9907,3182.9,3182.8,0.00083438]
["bitfinex-derivatives","ETHF0:USTF0",1764861227373,18.9907,3182.9,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861227568,12.0261,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861227773,3.2078,3182.9,3182.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764861227971,3.21099372,3182.9,3182.2,3.44080681]
["bitfinex-derivatives","ETHF0:USTF0",1764861228369,0.00319372,3182.9,3182.8,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764861228872,0.00319372,3182.9,3182.8,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764861229376,0.00471511,3183.6,3183.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764861229766,0.00471511,3183.6,3183.5,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764861230274,0.00471511,3183.6,3183.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764861230477,0.00854599,3183.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861230968,0.00854599,3183.6,3183.5,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764861231163,6.8186,3185.0,3183.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764861231480,3.2078,3184.6,3184.1,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764861231778,6.8186,3185.0,3184.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1764861232270,40.80471512,3184.9,3184.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861233668,44.16947512,3184.9,3184.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861234673,6.1619,3184.3,3184.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861234869,12.0261,3184.3,3184.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861235070,14.8282,3184.3,3184.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861235377,2.8021,3184.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861235578,3.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861235766,6.1619,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861236079,3.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861236276,12.0261,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861236469,6.1619,3183.1,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861236665,12.0261,3183.1,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861236871,40.8,3183.4,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861237076,16.54848984,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861237577,12.0261,3183.3,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861237776,6.1619,3183.1,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861237980,12.0261,3183.1,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861239772,15.2339,3183.1,3183.0,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861239978,15.2339,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861240368,12.0261,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861240570,12.02862683,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861240777,12.0261,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861240973,3.7568,3182.2,3180.8,5.13066686]
["bitfinex-derivatives","ETHF0:USTF0",1764861240974,6.1619,3181.6,3181.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861241174,6.94428984,3182.1,3181.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861241379,47.74428984,3182.1,3181.5,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861241577,47.74428984,3182.1,3181.5,5.79191512]
["bitfinex-derivatives","ETHF0:USTF0",1764861241778,47.74428984,3182.1,3181.5,5.79505361]
["bitfinex-derivatives","ETHF0:USTF0",1764861242383,44.53648984,3182.1,3181.5,5.79505361]
["bitfinex-derivatives","ETHF0:USTF0",1764861242579,40.8,3182.1,3181.5,9.23335361]
["bitfinex-derivatives","ETHF0:USTF0",1764861242876,3.76151512,3182.2,3181.5,9.23335361]
["bitfinex-derivatives","ETHF0:USTF0",1764861242877,0.00471512,3182.2,3181.5,9.23335361]
["bitfinex-derivatives","ETHF0:USTF0",1764861243476,0.00471512,3182.2,3182.1,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764861243678,0.00471512,3182.2,3182.1,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764861244087,6.16661512,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861244384,0.00471512,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861246473,0.00471512,3182.2,3182.1,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861246876,6.04501512,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861247285,0.00471512,3182.2,3182.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861247583,0.00471512,3182.2,3181.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764861247882,0.00471512,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861248584,6.0403,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861248785,12.3441,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861249184,12.3441,3181.9,3181.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1764861249373,6.0403,3181.6,3181.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1764861249573,12.3441,3181.6,3181.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1764861250177,12.3441,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861250483,6.0403,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861250677,12.3441,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861250981,12.3441,3181.0,3180.1,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764861251182,12.3441,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861251484,6.0403,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861251981,12.3441,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861252289,12.811,3181.1,3180.6,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861252984,3.2078,3181.7,3181.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861253183,3.2078,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861253685,12.3441,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861253983,12.812,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861254179,3.5298,3181.2,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861254379,7.454,3181.3,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861255082,3.2078,3181.4,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861255580,3.2078,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861256780,3.2078,3181.4,3181.3,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861256986,3.2078,3181.4,3181.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861257187,2.63878285,3182.0,3181.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861257188,3.2078,3181.8,3181.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861258488,3.2078,3181.8,3181.3,15.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764861259090,3.2078,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861259577,3.2078,3181.8,3181.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861261585,3.2078,3181.8,3181.7,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861261984,3.2078,3181.8,3181.7,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861262286,2.37140224,3182.1,3181.7,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861262486,3.21251512,3182.2,3181.7,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861262685,3.21251512,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861262883,15.5519,3181.6,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861263391,3.2078,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861264288,3.2078,3182.0,3181.9,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861264492,3.2078,3182.0,3181.9,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861266490,9.2481,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861266684,9.2481,3182.0,3181.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861267085,6.0403,3181.1,3180.6,8.38416686]
["bitfinex-derivatives","ETHF0:USTF0",1764861267279,6.0403,3181.1,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861267485,3.2078,3180.9,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861267685,3.2078,3180.9,3180.2,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861267886,3.2078,3180.9,3180.8,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861268192,5.57920224,3181.3,3180.8,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861268391,0.68902819,3181.2,3180.8,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861268893,0.68902819,3181.2,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861269188,0.68902819,3181.2,3181.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861269494,6.72932819,3181.2,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861269678,0.68902819,3181.1,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861269986,5.57920224,3181.3,3180.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764861270188,0.68932635,3181.2,3181.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861270787,5.57920224,3181.7,3181.2,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861270985,0.68936529,3181.6,3181.2,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861271798,1.512e-05,3182.2,3182.1,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861272090,1.512e-05,3182.2,3182.1,15.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764861272587,3.2078,3183.1,3183.0,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764861272789,3.2078,3183.5,3183.0,18.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764861273088,3.2078,3183.5,3183.0,15.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764861273285,44.0078,3183.9,3183.0,18.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764861273486,0.00471512,3183.8,3183.1,0.00471512]
["bitfinex-derivatives","ETHF0:USTF0",1764861273689,0.00832284,3183.8,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861273886,2.37140224,3183.6,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861274294,3.2078,3183.3,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861274591,2.37140224,3183.6,3183.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764861274779,2.37140224,3183.6,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861278198,3.2078,3183.3,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861278497,13.56514224,3183.2,3183.1,0.00752493]
["bitfinex-derivatives","ETHF0:USTF0",1764861278887,13.56514224,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861278888,11.0367,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861279095,11.0367,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861279385,11.0367,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861279994,11.0367,3182.3,3181.8,3.21021848]
["bitfinex-derivatives","ETHF0:USTF0",1764861280189,5.3701,3181.9,3181.8,3.21021848]
["bitfinex-derivatives","ETHF0:USTF0",1764861280396,11.0367,3181.9,3181.8,3.21021848]
["bitfinex-derivatives","ETHF0:USTF0",1764861280596,0.00471512,3182.2,3182.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764861280987,11.0367,3181.9,3181.8,0.00241848]
["bitfinex-derivatives","ETHF0:USTF0",1764861281292,11.0367,3181.5,3180.6,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764861281604,3.2078,3181.6,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861281900,2.37140224,3182.0,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861281901,5.57920224,3182.0,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861282197,2.37140224,3182.0,3181.0,3.21075927]
["bitfinex-derivatives","ETHF0:USTF0",1764861282501,5.58296027,3182.0,3181.2,3.12184345]
["bitfinex-derivatives","ETHF0:USTF0",1764861282700,2.37516027,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861283091,5.166,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861283700,5.58296027,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861283905,0.00375803,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861284196,10.1891,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861291496,10.1891,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861291704,3.2078,3181.2,3181.1,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764861291902,10.1891,3180.7,3180.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764861292098,3.2078,3180.4,3180.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861292703,3.2078,3180.4,3180.3,10.0630319]
["bitfinex-derivatives","ETHF0:USTF0",1764861292902,3.2078,3180.4,3180.3,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1764861292903,13.3969,3180.4,3180.3,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1764861293400,15.76830224,3180.4,3179.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764861293701,3.2078,3179.8,3179.7,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861293903,1.651,3180.6,3179.7,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861293904,1.68078817,3181.8,3180.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764861294105,7.16097237,3183.0,3180.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764861294106,3.2078,3182.6,3181.9,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764861294304,3.2078,3182.6,3181.9,10.06448466]
["bitfinex-derivatives","ETHF0:USTF0",1764861294602,2.37140224,3182.4,3181.9,0.00378466]
["bitfinex-derivatives","ETHF0:USTF0",1764861294803,13.40537315,3182.0,3181.9,0.00378466]
["bitfinex-derivatives","ETHF0:USTF0",1764861295596,16.61317315,3182.0,3181.9,0.00378466]
["bitfinex-derivatives","ETHF0:USTF0",1764861296293,16.61317315,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861296294,10.1891,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861296494,10.1891,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861296694,50.9891,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861297104,50.9891,3181.3,3181.2,3.21098147]
["bitfinex-derivatives","ETHF0:USTF0",1764861297806,10.1891,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861298109,13.40161512,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861299012,8.37851512,3180.7,3180.6,3.21159108]
["bitfinex-derivatives","ETHF0:USTF0",1764861299408,40.8,3181.3,3180.6,8.10009108]
["bitfinex-derivatives","ETHF0:USTF0",1764861300310,12.803,3181.4,3180.6,8.10009108]
["bitfinex-derivatives","ETHF0:USTF0",1764861300504,16.01551512,3181.4,3180.6,8.10009108]
["bitfinex-derivatives","ETHF0:USTF0",1764861301106,43.17140224,3181.6,3181.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861301107,44.0078,3181.6,3181.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861301504,3.21251512,3181.5,3181.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764861301809,12.803,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861302004,12.803,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861302204,5.166,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861302498,8.37851512,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861302812,5.166,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861303000,3.21251512,3181.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861303206,3.21251512,3181.6,3180.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764861303207,5.166,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861303407,5.166,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861303710,2.37140224,3181.5,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861304304,2.37140224,3181.5,3180.6,0.00379108]
["bitfinex-derivatives","ETHF0:USTF0",1764861304305,9.9845,3180.9,3180.6,0.00379108]
["bitfinex-derivatives","ETHF0:USTF0",1764861304506,12.35590224,3180.7,3180.6,0.00379108]
["bitfinex-derivatives","ETHF0:USTF0",1764861304702,5.57920224,3181.3,3180.6,0.00379108]
["bitfinex-derivatives","ETHF0:USTF0",1764861304905,9.9845,3180.7,3180.6,0.00379108]
["bitfinex-derivatives","ETHF0:USTF0",1764861305100,4.9043,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861305302,9.9845,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861305503,3.21251512,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861305720,3.21251512,3180.1,3180.0,13.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764861305906,40.8,3180.3,3180.0,13.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764861306106,12.80671512,3180.4,3180.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861307506,12.80671512,3180.4,3180.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764861307799,16.01923024,3180.4,3180.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861308003,0.00471512,3180.4,3180.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861311609,3.21723024,3180.4,3180.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764861311814,4.9043,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861312011,9.9845,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861312317,0.00471512,3180.4,3180.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861312912,12.802,3181.5,3181.2,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861313107,3.2078,3181.7,3181.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861313310,0.68799329,3181.6,3181.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861313511,3.21251512,3181.4,3181.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764861314011,9.9845,3180.5,3180.1,4.89663988]
["bitfinex-derivatives","ETHF0:USTF0",1764861314206,1.9841,3181.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861314207,2.37140224,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861314407,9.9845,3180.1,3180.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1764861314604,9.9845,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861314605,12.35590224,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861315005,3.36498,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861315205,0.97687732,3180.3,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861315406,0.70339154,3180.3,3180.2,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764861315620,3.21251512,3180.3,3180.2,10.02720434]
["bitfinex-derivatives","ETHF0:USTF0",1764861316411,3.21251512,3180.3,3180.2,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1764861316611,13.19701512,3180.3,3180.2,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1764861317018,9.9845,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861317214,12.35590224,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861317422,13.05926197,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861317718,9.9845,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861317915,4.78010224,3179.4,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861318218,3.2156562,3179.2,3179.1,3.21041778]
["bitfinex-derivatives","ETHF0:USTF0",1764861318817,16.72049726,3179.2,3178.2,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861319116,3.2078,3178.6,3178.2,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861319715,3.21251512,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861319909,3.21251512,3178.4,3177.9,3.21154455]
["bitfinex-derivatives","ETHF0:USTF0",1764861320110,3.21251512,3178.3,3177.9,3.21154455]
["bitfinex-derivatives","ETHF0:USTF0",1764861320924,2.37140224,3178.2,3177.9,3.21154455]
["bitfinex-derivatives","ETHF0:USTF0",1764861321224,3.2078,3178.1,3177.9,0.00374455]
["bitfinex-derivatives","ETHF0:USTF0",1764861321813,3.2078,3178.1,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861321814,3.10924294,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861322015,2.37140224,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861322418,3.2078,3177.2,3176.6,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861322823,3.2078,3177.2,3176.6,0.00301598]
["bitfinex-derivatives","ETHF0:USTF0",1764861323224,3.2078,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861323421,3.2078,3177.7,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861323922,3.21251512,3177.8,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861323923,3.2078,3177.6,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861324318,6.42031512,3177.6,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861324619,3.2078,3177.2,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861325019,2.64780539,3177.9,3176.6,6.36251598]
["bitfinex-derivatives","ETHF0:USTF0",1764861325226,3.21251512,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861325524,3.2078,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861325728,3.2078,3178.4,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861326625,44.0078,3178.4,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861328115,3.2078,3178.4,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861329731,3.2078,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861330722,3.2078,3178.4,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861331125,2.96971512,3178.7,3178.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861331331,0.00471512,3178.7,3178.6,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861331841,3.21723024,3178.7,3178.6,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861332536,0.00471512,3178.7,3178.6,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861332735,3.21094108,3179.2,3179.1,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764861332942,6.4234562,3179.2,3179.1,5.02319618]
["bitfinex-derivatives","ETHF0:USTF0",1764861333333,6.4234562,3179.2,3179.1,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1764861333737,6.4234562,3179.2,3179.1,5.02319618]
["bitfinex-derivatives","ETHF0:USTF0",1764861333936,16.8956562,3179.2,3179.1,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1764861335742,16.8956562,3179.2,3178.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861335743,10.4722,3178.9,3178.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764861335930,3.2078,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861336328,10.4722,3178.0,3177.3,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764861336735,10.4722,3178.0,3177.3,6.36221436]
["bitfinex-derivatives","ETHF0:USTF0",1764861337434,3.2078,3177.8,3177.3,3.21051436]
["bitfinex-derivatives","ETHF0:USTF0",1764861337633,10.4722,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861338438,3.21251512,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861338941,13.68471512,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861340841,16.89251512,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861341035,11.80911512,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861341236,3.21251512,3177.4,3177.3,10.82811436]
["bitfinex-derivatives","ETHF0:USTF0",1764861342239,3.21251512,3177.4,3177.3,14.03591436]
["bitfinex-derivatives","ETHF0:USTF0",1764861342441,3.21251512,3177.9,3177.8,10.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764861342943,4.5911,3177.7,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861343150,6.42503024,3177.9,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861343151,9.17,3177.4,3177.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1764861343445,9.17,3177.4,3175.8,16.76370539]
["bitfinex-derivatives","ETHF0:USTF0",1764861343446,0.15738,3176.4,3175.2,2.25985933]
["bitfinex-derivatives","ETHF0:USTF0",1764861343644,0.15738,3176.4,3175.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861343645,3.2078,3175.5,3175.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861344444,15.45180539,3175.4,3175.2,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1764861344646,1.02479614,3175.3,3173.4,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764861344847,3.2078,3174.2,3173.4,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764861345144,3.2078,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861345643,0.00471512,3174.1,3174.0,2.77154658]
["bitfinex-derivatives","ETHF0:USTF0",1764861345842,12.96620512,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861346048,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861346255,3.2078,3173.7,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861346543,3.2078,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861346743,0.00471512,3173.6,3173.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861347050,0.00726418,3173.6,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861347239,3.2078,3173.2,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861347442,0.00726418,3173.6,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861347745,0.00471512,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861348645,0.00471512,3173.5,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861349041,3.2078,3173.2,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861349641,0.00254906,3173.6,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861349848,0.00471512,3173.4,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861350045,3.21251512,3173.4,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861350648,0.00471512,3173.4,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861350845,0.00254906,3173.6,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861350846,0.00254906,3173.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861351044,3.2078,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861351355,0.00471512,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861351548,3.2078,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861351851,0.00471512,3174.0,3173.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861352055,3.2078,3173.8,3173.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861352244,3.2078,3173.8,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861353346,0.00345736,3174.0,3173.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861353852,0.00817248,3174.0,3173.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861357259,0.00817248,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861357461,0.00817248,3174.0,3173.1,2.77076394]
["bitfinex-derivatives","ETHF0:USTF0",1764861357462,3.2078,3173.8,3173.1,2.77076394]
["bitfinex-derivatives","ETHF0:USTF0",1764861357661,2.64780539,3173.7,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861357961,3.2078,3173.4,3173.1,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1764861360456,2.64780539,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861360662,3.2078,3172.9,3172.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861361260,3.2078,3172.5,3171.7,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764861361463,3.2078,3172.5,3171.7,5.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1764861361861,3.2078,3171.9,3171.7,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1764861362359,0.00472322,3173.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861362556,0.00472322,3173.0,3172.4,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764861362953,0.00472322,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861363155,0.00943834,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861363355,0.00943834,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861363572,0.00943834,3173.0,3172.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861363857,0.00943834,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861364263,0.00943834,3173.0,3172.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764861364466,0.00943834,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861364467,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861364964,3.2078,3172.7,3171.7,2.7706512]
["bitfinex-derivatives","ETHF0:USTF0",1764861364965,3.2078,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861365459,3.2078,3172.7,3171.7,2.7706512]
["bitfinex-derivatives","ETHF0:USTF0",1764861365962,3.2078,3172.3,3171.7,2.7706512]
["bitfinex-derivatives","ETHF0:USTF0",1764861366367,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861366861,3.2078,3172.7,3172.4,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861367661,4.66743834,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861367868,0.00943834,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861368265,3.79488817,3174.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861368266,3.2078,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861368967,3.2078,3173.9,3173.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764861369162,0.00345736,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861369562,0.00345736,3174.0,3173.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861370566,0.00345736,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861370767,3.75078817,3175.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861370768,3.2078,3175.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861370968,3.2078,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861371574,3.2078,3175.2,3174.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861371762,0.72307422,3175.1,3174.5,3.07812502]
["bitfinex-derivatives","ETHF0:USTF0",1764861372078,3.2078,3174.7,3174.5,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1764861372475,0.72295408,3174.6,3174.5,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1764861373765,1.18790442,3174.6,3174.5,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1764861374070,7.18790442,3174.6,3174.5,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1764861374469,7.18790442,3174.6,3173.4,3.21252322]
["bitfinex-derivatives","ETHF0:USTF0",1764861374678,3.2078,3173.8,3173.4,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861374974,1.6871025,3173.6,3173.4,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861375174,2.71770508,3173.5,3173.4,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861375472,1.03060258,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861376070,0.72295408,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861376271,0.72295408,3173.6,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861376466,0.72295408,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861376765,41.52295408,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861376969,41.83063897,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861377170,43.51774147,3173.5,3173.4,0.00771867]
["bitfinex-derivatives","ETHF0:USTF0",1764861377666,43.51774147,3173.5,3172.4,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861377667,41.83063897,3173.5,3172.4,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861377870,3.2078,3173.1,3172.4,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861378080,3.2078,3173.1,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861378081,0.72295408,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861378282,0.72295408,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861378475,0.72295408,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861378680,0.72295408,3172.8,3172.1,3.2147694]
["bitfinex-derivatives","ETHF0:USTF0",1764861378681,0.72295408,3172.7,3172.1,3.2147694]
["bitfinex-derivatives","ETHF0:USTF0",1764861378876,0.0078295,3172.8,3172.1,3.2147694]
["bitfinex-derivatives","ETHF0:USTF0",1764861379076,0.0078295,3172.8,3172.1,3.3723594]
["bitfinex-derivatives","ETHF0:USTF0",1764861379285,0.0078295,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861381576,0.72603581,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861382382,0.72603581,3173.4,3173.1,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861382683,0.00472322,3173.6,3173.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764861383180,2.322e-05,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861383480,3.2078,3174.4,3173.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861383677,3.2078,3174.4,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861383879,3.21130231,3174.4,3173.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861384478,3.21602553,3174.4,3173.8,3.07892322]
["bitfinex-derivatives","ETHF0:USTF0",1764861386292,3.2078,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861387272,0.00472322,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861388085,0.00472322,3174.8,3174.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764861388291,0.00472322,3174.8,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861388477,0.00264919,3174.9,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861388877,0.1,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861389789,1.68687602,3176.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861389790,3.2078,3176.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861390085,3.21173839,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861390882,0.00312182,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861391384,3.2078,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861391981,2.38310743,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861392287,3.2078,3174.7,3174.5,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1764861393484,3.2078,3174.7,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764861393485,9.36526,3174.7,3173.8,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861393793,3.2078,3174.3,3173.8,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861394485,3.2078,3174.3,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861395089,3.2078,3174.3,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861396891,3.2078,3174.3,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861397391,3.2078,3174.3,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861398786,3.2078,3174.3,3174.2,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764861399478,3.2078,3174.3,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861399479,8.3185,3174.3,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861399687,3.2078,3173.9,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861399887,3.2078,3173.9,3173.8,4.68587792]
["bitfinex-derivatives","ETHF0:USTF0",1764861400289,3.2078,3174.3,3173.8,12.22487792]
["bitfinex-derivatives","ETHF0:USTF0",1764861400493,3.2078,3174.3,3174.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764861401396,3.2078,3174.3,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861403998,3.2078,3174.3,3174.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764861404299,3.2078,3174.3,3174.2,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764861405104,0.00312182,3174.4,3174.3,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861408303,3.2078,3175.2,3175.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764861408698,3.2078,3175.2,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861408904,4.2191,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861409098,3.2078,3174.4,3173.8,2.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1764861411908,4.2191,3173.9,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861413309,8.3627,3173.9,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861413506,4.2191,3173.9,3173.8,0.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764861413806,4.2191,3173.2,3172.8,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764861414003,3.2078,3172.9,3172.8,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764861414304,3.2078,3173.5,3173.4,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764861415010,3.21124691,3173.5,3173.4,11.62972131]
["bitfinex-derivatives","ETHF0:USTF0",1764861415303,3.21124691,3173.5,3173.4,7.08062131]
["bitfinex-derivatives","ETHF0:USTF0",1764861415614,3.21124691,3173.5,3173.4,11.62972131]
["bitfinex-derivatives","ETHF0:USTF0",1764861415916,3.21124691,3173.5,3173.4,7.08062131]
["bitfinex-derivatives","ETHF0:USTF0",1764861416412,3.21124691,3173.5,3173.4,11.62972131]
["bitfinex-derivatives","ETHF0:USTF0",1764861418503,0.00344691,3173.5,3173.4,11.62972131]
["bitfinex-derivatives","ETHF0:USTF0",1764861418811,0.00472322,3173.8,3173.7,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861419009,3.2078,3174.4,3174.3,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861419208,3.2078,3174.9,3174.3,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861419606,3.2078,3174.5,3174.4,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861419912,3.21064251,3174.5,3174.4,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861420309,0.00284251,3174.5,3174.4,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861420703,3.2078,3175.3,3174.8,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764861420914,3.2078,3175.9,3175.2,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764861421105,1.03044901,3175.8,3175.2,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764861421311,3.2078,3175.9,3175.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764861421619,3.21027757,3175.9,3175.8,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764861421807,3.21027757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861422113,7.42937757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861422311,3.21027757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861422913,3.21027757,3175.9,3175.8,11.6304812]
["bitfinex-derivatives","ETHF0:USTF0",1764861423307,3.21027757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861423308,7.42937757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861423506,3.21027757,3175.9,3175.8,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1764861423703,3.21027757,3175.9,3175.8,11.0723812]
["bitfinex-derivatives","ETHF0:USTF0",1764861423908,3.21027757,3175.9,3175.8,6.9150812]
["bitfinex-derivatives","ETHF0:USTF0",1764861424308,3.21027757,3175.9,3175.8,11.0723812]
["bitfinex-derivatives","ETHF0:USTF0",1764861425511,0.00247757,3175.9,3175.8,11.0723812]
["bitfinex-derivatives","ETHF0:USTF0",1764861425912,3.2078,3176.0,3175.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861426619,3.2078,3176.4,3176.3,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861426820,15.18310743,3177.3,3176.3,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861426821,3.2078,3177.5,3177.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764861427013,0.0029071,3177.5,3177.4,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861427219,3.2078,3178.0,3177.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861427417,3.2078,3178.6,3177.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861427613,3.2078,3179.3,3178.2,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764861428116,0.00281781,3179.3,3178.2,5.58298129]
["bitfinex-derivatives","ETHF0:USTF0",1764861428323,0.00281781,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861428518,3.2078,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861428718,3.2078,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861428916,3.2078,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861429219,2.38310743,3179.6,3178.8,2.37662322]
["bitfinex-derivatives","ETHF0:USTF0",1764861429421,2.38310743,3179.6,3178.8,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861429613,2.38310743,3179.2,3178.8,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861429813,3.2078,3178.9,3178.8,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861430013,3.2078,3178.9,3178.2,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1764861430214,3.2078,3178.3,3178.2,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1764861430813,3.2078,3178.8,3178.2,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1764861431014,44.01252322,3178.8,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861431320,3.21252322,3178.8,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861431515,0.00472322,3178.8,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861431823,0.00472322,3178.8,3178.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764861432318,0.00472322,3178.8,3178.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764861432521,0.00472322,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861433712,3.21252322,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861433915,3.21252322,3178.8,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861433916,2.38310743,3178.7,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861434121,3.2078,3178.3,3178.2,0.00800451]
["bitfinex-derivatives","ETHF0:USTF0",1764861434419,3.2078,3178.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861434626,3.2078,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861434813,3.2078,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861435115,2.38310743,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861435116,5.59090743,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861435516,5.59090743,3177.8,3177.1,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861435722,3.2078,3177.4,3177.1,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861439525,1.76803,3177.3,3177.1,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861439725,3.15215916,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861439926,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861440123,3.2078,3176.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861440727,0.00472322,3176.6,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861441229,0.00472322,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861441416,0.00472322,3176.6,3176.5,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764861442427,8.9476,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861442726,3.2078,3176.5,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861442932,3.2078,3176.1,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861444027,0.00472322,3176.6,3176.0,3.21252322]
["bitfinex-derivatives","ETHF0:USTF0",1764861444531,2.53882322,3176.6,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861444722,3.2078,3176.2,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861446326,5.74662322,3176.6,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861446525,3.21252322,3176.6,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861447122,0.00472322,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861447924,3.2078,3177.4,3176.6,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764861448124,3.2078,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861448331,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861448521,3.2078,3177.9,3177.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764861448927,3.2159695,3177.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861449126,3.2159695,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861450736,3.2159695,3177.9,3176.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861450737,3.2078,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861450936,3.2078,3177.3,3176.6,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764861453534,3.2078,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861453735,3.2078,3177.7,3177.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764861454140,0.0081695,3177.9,3177.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764861454842,0.0081695,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861455440,12.78,3178.9,3178.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764861455640,3.2078,3179.1,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861455847,0.71825436,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861456351,0.72680583,3179.0,3178.3,3.21500131]
["bitfinex-derivatives","ETHF0:USTF0",1764861456651,0.72680583,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861456837,0.00855147,3179.0,3178.7,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764861457239,0.00855147,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861458143,0.00855147,3179.0,3178.7,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764861459042,0.00855147,3179.0,3178.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764861459348,3.85915147,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861460237,0.00855147,3179.0,3178.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1764861463548,11.544,3179.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764861463747,11.544,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861464450,11.54744013,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861464950,3.21124013,3179.9,3179.8,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764861465152,3.2078,3180.3,3179.8,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764861465547,8.3362,3179.8,3179.7,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861466052,8.33844476,3179.8,3179.7,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861469751,8.3362,3178.1,3178.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861469947,11.544,3178.1,3178.0,0.00472322]
["bitfinex-derivatives","ETHF0:USTF0",1764861470153,12.25989301,3178.1,3177.0,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764861470354,3.2078,3177.7,3177.0,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764861470651,3.2078,3177.7,3177.0,5.57043138]
["bitfinex-derivatives","ETHF0:USTF0",1764861470858,2.4205,3177.6,3177.0,3.21153138]
["bitfinex-derivatives","ETHF0:USTF0",1764861471155,3.2078,3177.7,3177.0,5.5751546]
["bitfinex-derivatives","ETHF0:USTF0",1764861471851,4.1454,3177.1,3177.0,3.2162546]
["bitfinex-derivatives","ETHF0:USTF0",1764861472046,0.00308382,3177.1,3177.0,3.2162546]
["bitfinex-derivatives","ETHF0:USTF0",1764861472254,0.00308382,3177.1,3177.0,11.4331546]
["bitfinex-derivatives","ETHF0:USTF0",1764861472756,0.00308382,3177.1,3177.0,7.2792546]
["bitfinex-derivatives","ETHF0:USTF0",1764861472955,8.33928382,3177.1,3177.0,3.2162546]
["bitfinex-derivatives","ETHF0:USTF0",1764861473150,0.00308382,3177.1,3177.0,11.4331546]
["bitfinex-derivatives","ETHF0:USTF0",1764861473350,0.00308382,3177.1,3177.0,7.2792546]
["bitfinex-derivatives","ETHF0:USTF0",1764861473547,8.33928382,3177.1,3177.0,0.0084546]
["bitfinex-derivatives","ETHF0:USTF0",1764861473743,4.14848382,3177.1,3177.0,0.0084546]
["bitfinex-derivatives","ETHF0:USTF0",1764861473947,0.00308382,3177.1,3177.0,8.2253546]
["bitfinex-derivatives","ETHF0:USTF0",1764861474860,0.00308382,3177.1,3177.0,4.0714546]
["bitfinex-derivatives","ETHF0:USTF0",1764861475159,0.00308382,3177.1,3177.0,8.2253546]
["bitfinex-derivatives","ETHF0:USTF0",1764861476955,0.00308382,3177.1,3177.0,10.5842546]
["bitfinex-derivatives","ETHF0:USTF0",1764861478160,3.2078,3178.1,3177.0,10.5842546]
["bitfinex-derivatives","ETHF0:USTF0",1764861478360,3.2078,3177.5,3177.0,10.5842546]
["bitfinex-derivatives","ETHF0:USTF0",1764861479163,0.00241547,3177.5,3177.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764861479753,0.00241547,3177.5,3177.0,2.3673546]
["bitfinex-derivatives","ETHF0:USTF0",1764861479754,4.14781547,3177.5,3177.0,2.3673546]
["bitfinex-derivatives","ETHF0:USTF0",1764861480157,3.2078,3177.9,3177.4,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764861480350,3.2078,3178.3,3178.2,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764861480546,0.00472322,3178.7,3178.6,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764861480951,3.2078,3179.9,3178.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764861481153,0.0036571,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861481359,0.0036571,3179.9,3179.4,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1764861481556,0.0036571,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861481957,0.0036571,3179.9,3179.4,2.36203595]
["bitfinex-derivatives","ETHF0:USTF0",1764861481958,0.0036571,3179.9,3179.4,2.36675917]
["bitfinex-derivatives","ETHF0:USTF0",1764861482258,0.0036571,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861483351,3.2078,3181.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861483552,3.2078,3181.1,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861483962,3.2078,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861484368,3.2115151,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861484661,0.0037151,3181.6,3181.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764861484855,0.0037151,3181.6,3181.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861485261,0.0037151,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861485464,0.0037151,3181.6,3181.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764861485664,3.2078,3182.5,3181.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764861485966,3.2078,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861487667,0.00324014,3182.5,3181.8,3.21035034]
["bitfinex-derivatives","ETHF0:USTF0",1764861487960,3.2078,3182.3,3181.8,3.21035034]
["bitfinex-derivatives","ETHF0:USTF0",1764861488168,1.1946,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861488767,3.2078,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861489269,3.2078,3182.3,3181.8,3.2113672]
["bitfinex-derivatives","ETHF0:USTF0",1764861489672,3.2078,3182.4,3181.8,3.2113672]
["bitfinex-derivatives","ETHF0:USTF0",1764861490173,0.00324014,3182.5,3181.8,3.2113672]
["bitfinex-derivatives","ETHF0:USTF0",1764861491867,3.2078,3182.4,3181.8,3.2113672]
["bitfinex-derivatives","ETHF0:USTF0",1764861493268,3.2078,3182.4,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861494368,8.0017,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861494574,4.0744,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861495176,3.2078,3182.0,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861495476,3.2078,3182.0,3181.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764861495676,3.2078,3182.4,3181.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764861496170,3.2078,3182.4,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861496361,8.0017,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861497576,4.0744,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861497777,3.2078,3182.4,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861499067,0.00324014,3182.5,3182.4,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764861501370,0.00324014,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861501776,0.00324014,3182.5,3182.4,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764861503276,4.07764014,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861504169,7.28544014,3182.5,3181.8,2.2843672]
["bitfinex-derivatives","ETHF0:USTF0",1764861504668,7.28544014,3182.5,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861505074,8.0017,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861505282,4.0744,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861505880,8.0017,3181.9,3181.8,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1764861506084,2.1427,3181.8,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861506271,8.0017,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861506472,4.0744,3181.3,3181.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861506672,8.0017,3181.3,3181.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861506873,11.2095,3181.3,3181.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861507067,11.2095,3181.3,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861507068,4.0744,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861507275,8.0017,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861507473,8.0017,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861508080,8.00639071,3180.6,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861508283,4.07909071,3180.6,3180.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764861508681,4.07909071,3180.6,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861508884,4.07909071,3180.6,3180.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764861509082,4.07909071,3180.6,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861509282,0.7170272,3180.5,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861509778,0.00469071,3180.6,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861510680,0.00469071,3180.6,3180.0,5.34689657]
["bitfinex-derivatives","ETHF0:USTF0",1764861511883,0.00469071,3180.6,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861512078,7.0323,3180.1,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861512377,0.01291008,3180.1,3180.0,6.84649657]
["bitfinex-derivatives","ETHF0:USTF0",1764861512582,0.01291008,3180.1,3180.0,12.47899657]
["bitfinex-derivatives","ETHF0:USTF0",1764861513485,0.01291008,3180.1,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861513685,0.01291008,3180.1,3180.0,6.84649657]
["bitfinex-derivatives","ETHF0:USTF0",1764861514287,3.56541008,3180.1,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861514581,7.04211008,3180.1,3180.0,3.21519657]
["bitfinex-derivatives","ETHF0:USTF0",1764861515282,0.01291008,3180.1,3180.0,12.39369657]
["bitfinex-derivatives","ETHF0:USTF0",1764861515776,0.00469071,3180.6,3180.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861516884,0.00798262,3180.6,3180.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861519485,0.00798262,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861519486,3.5525,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861519684,0.00798262,3180.6,3180.4,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764861519981,0.00798262,3180.6,3180.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861520788,3.56048262,3180.6,3180.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861521091,3.56048262,3180.6,3180.0,5.32029657]
["bitfinex-derivatives","ETHF0:USTF0",1764861521683,6.76828262,3180.6,3180.0,5.32029657]
["bitfinex-derivatives","ETHF0:USTF0",1764861521979,3.56048262,3180.6,3180.0,5.32029657]
["bitfinex-derivatives","ETHF0:USTF0",1764861522188,0.00798262,3180.6,3180.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861522582,0.62525585,3180.9,3180.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861523184,3.5525,3180.5,3180.0,5.32029657]
["bitfinex-derivatives","ETHF0:USTF0",1764861523593,0.00336204,3180.5,3180.4,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764861523892,0.00336204,3180.5,3180.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861523893,3.55586204,3180.5,3180.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861524190,0.00336204,3180.5,3180.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861524381,0.00336204,3180.5,3180.4,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861524784,3.55586204,3180.5,3180.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861525088,1.68687602,3181.8,3181.4,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861525288,3.2078,3182.9,3182.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861525480,3.2078,3183.3,3182.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764861525994,3.21021064,3183.3,3182.8,7.07737004]
["bitfinex-derivatives","ETHF0:USTF0",1764861526291,0.00241064,3183.3,3183.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764861526496,1.68687602,3184.7,3183.2,9.44546911]
["bitfinex-derivatives","ETHF0:USTF0",1764861526792,3.2078,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861526992,3.2078,3185.4,3184.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861527194,3.2078,3184.8,3184.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861527595,3.21060621,3184.8,3184.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861528098,9.51669659,3184.8,3183.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764861528284,3.2078,3184.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861528793,2.37206911,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861528999,3.2078,3183.8,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861529296,2.37206911,3183.7,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861529594,3.2078,3183.8,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861529891,1.9667,3183.6,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861530093,1.9667,3183.6,3182.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1764861530289,3.2078,3183.2,3182.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1764861530590,4.33876911,3182.9,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861530788,3.2078,3183.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861530987,3.2078,3183.1,3182.3,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861531592,3.2078,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861531795,3.2078,3183.1,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861532386,3.2078,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861532887,3.2078,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861533087,3.2078,3183.1,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861533494,3.2078,3183.1,3182.3,3.21511801]
["bitfinex-derivatives","ETHF0:USTF0",1764861533690,3.2078,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861533997,6.34800622,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861534195,3.2078,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861535898,3.2078,3182.7,3182.3,3.21511801]
["bitfinex-derivatives","ETHF0:USTF0",1764861536194,3.2078,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861537898,6.34800622,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861539194,6.50507622,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861539595,3.2078,3182.7,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861540095,3.2078,3183.1,3182.3,3.21511801]
["bitfinex-derivatives","ETHF0:USTF0",1764861540400,3.2078,3183.1,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861540698,44.0078,3183.1,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861541303,3.2078,3182.6,3182.3,0.00731801]
["bitfinex-derivatives","ETHF0:USTF0",1764861541496,3.2078,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861541690,3.14492193,3184.0,3182.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764861541691,3.2078,3183.5,3182.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764861542299,3.21251571,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861542898,3.21251571,3184.0,3182.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764861542899,3.21251571,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861543104,3.21251571,3184.0,3183.6,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764861544003,0.00471571,3184.0,3183.6,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764861544507,3.2078,3184.6,3183.6,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764861544803,6.21e-06,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861544990,3.2078,3186.2,3184.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861545190,3.2078,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861545396,3.2078,3185.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861545601,0.0046903,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861546104,0.00717913,3185.4,3184.9,0.00281018]
["bitfinex-derivatives","ETHF0:USTF0",1764861546297,0.00717913,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861546890,0.00717913,3185.4,3184.9,0.00281018]
["bitfinex-derivatives","ETHF0:USTF0",1764861547306,0.00717913,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861548298,3.2078,3185.9,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861549403,3.21178613,3185.9,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861553000,0.00398613,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861553200,0.00398613,3185.9,3185.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861553401,0.00398613,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861555209,40.8,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861555210,3.2078,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861556002,0.1274312,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861556309,3.2078,3188.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861556505,5.57276242,3188.2,3187.1,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861556705,3.2078,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861557006,3.2078,3188.2,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861557216,2.36496242,3188.1,3187.1,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861557515,3.2078,3187.7,3187.1,0.00311971]
["bitfinex-derivatives","ETHF0:USTF0",1764861558314,3.2078,3187.4,3187.1,0.00311971]
["bitfinex-derivatives","ETHF0:USTF0",1764861558906,2.36496242,3187.2,3187.1,0.00311971]
["bitfinex-derivatives","ETHF0:USTF0",1764861559806,9.83770242,3187.2,3186.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861560010,3.36468,3186.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861560205,3.2078,3185.9,3185.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861560699,3.2078,3185.9,3185.0,1.81478056]
["bitfinex-derivatives","ETHF0:USTF0",1764861560904,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861561101,3.2078,3185.5,3185.1,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861561312,2.36496242,3185.2,3185.0,0.00328056]
["bitfinex-derivatives","ETHF0:USTF0",1764861561512,2.36496242,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861561513,3.2078,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861561713,3.2078,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861562011,3.2078,3184.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861562214,3.2078,3184.3,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861562409,3.2078,3184.3,3183.6,3.21250809]
["bitfinex-derivatives","ETHF0:USTF0",1764861562711,3.2078,3183.9,3183.6,0.00796571]
["bitfinex-derivatives","ETHF0:USTF0",1764861563814,9.2078,3183.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861564002,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861564208,3.2078,3182.8,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861564815,3.21017118,3182.8,3182.1,3.21529667]
["bitfinex-derivatives","ETHF0:USTF0",1764861565511,0.00237118,3182.8,3182.1,3.21529667]
["bitfinex-derivatives","ETHF0:USTF0",1764861565813,0.00237118,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861566017,0.00237118,3182.8,3182.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861566317,3.21017118,3182.8,3182.1,3.21529667]
["bitfinex-derivatives","ETHF0:USTF0",1764861566713,0.00237118,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861567714,3.2078,3183.7,3182.5,9.36488]
["bitfinex-derivatives","ETHF0:USTF0",1764861567914,0.00470809,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861568819,0.00787121,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861569214,0.00787121,3184.1,3184.0,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764861569414,0.00787121,3184.1,3184.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764861569615,0.00787121,3184.1,3184.0,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764861571315,3.2078,3185.2,3184.0,11.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764861571516,3.2078,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861572412,0.00875456,3185.2,3184.6,3.21041614]
["bitfinex-derivatives","ETHF0:USTF0",1764861573016,3.2078,3185.1,3184.6,3.21041614]
["bitfinex-derivatives","ETHF0:USTF0",1764861573921,0.00875456,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861575416,3.2078,3185.9,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861575621,3.2078,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861576016,3.2078,3185.9,3185.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764861576324,3.21005975,3185.9,3185.4,3.21250809]
["bitfinex-derivatives","ETHF0:USTF0",1764861577014,0.15691,3185.8,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861577220,0.00225975,3185.9,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861577423,3.2078,3185.5,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861578027,3.21005975,3185.9,3185.4,3.21250809]
["bitfinex-derivatives","ETHF0:USTF0",1764861578225,3.2078,3185.8,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861583220,0.00225975,3185.9,3185.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764861583425,0.00225975,3185.9,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861585123,3.2078,3185.8,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861586030,5.4508,3185.5,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861586831,5.4508,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861587038,5.4508,3185.0,3184.6,0.00261614]
["bitfinex-derivatives","ETHF0:USTF0",1764861587729,2.632,3184.7,3184.6,0.00261614]
["bitfinex-derivatives","ETHF0:USTF0",1764861587920,5.4508,3184.7,3184.6,0.00261614]
["bitfinex-derivatives","ETHF0:USTF0",1764861588625,40.95694,3185.3,3184.6,2.76861614]
["bitfinex-derivatives","ETHF0:USTF0",1764861588626,44.16474,3185.3,3184.6,2.76861614]
["bitfinex-derivatives","ETHF0:USTF0",1764861588826,5.4508,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861589028,3.2078,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861589425,3.2078,3183.1,3183.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1764861589625,3.2078,3183.8,3183.0,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764861589825,0.00470809,3183.7,3183.1,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861590626,3.2078,3183.4,3183.1,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861590828,5.4508,3183.2,3183.1,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861591426,3.2078,3183.4,3183.1,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1764861591628,3.2078,3183.4,3182.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764861591837,3.2078,3183.2,3182.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764861592334,3.2078,3182.7,3182.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764861592535,5.84452309,3183.1,3182.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764861592730,3.2078,3182.7,3182.2,0.00380153]
["bitfinex-derivatives","ETHF0:USTF0",1764861593033,3.2078,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861594732,3.2078,3183.3,3183.2,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764861595330,3.21250809,3183.7,3183.6,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764861595638,0.00470809,3183.7,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861596535,0.00470809,3183.7,3183.6,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764861598536,0.00470809,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861599236,0.00470809,3183.7,3182.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764861599237,0.00470809,3183.7,3183.6,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764861599442,0.00470809,3183.7,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861600236,0.00470809,3183.7,3183.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1764861600432,0.00470809,3183.7,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861600732,0.00470809,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861600944,3.21250809,3183.7,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861602037,0.00470809,3183.7,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861602337,8.09e-06,3183.7,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861602546,0.00302399,3183.8,3183.6,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764861602547,3.2078,3184.5,3184.4,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764861602933,3.2078,3185.2,3184.4,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764861603238,3.2078,3185.6,3185.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764861603443,3.21603649,3185.6,3185.0,1.58688503]
["bitfinex-derivatives","ETHF0:USTF0",1764861603833,3.2078,3185.1,3185.0,0.00708503]
["bitfinex-derivatives","ETHF0:USTF0",1764861604143,3.2078,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861604336,1.2967,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861605235,3.2078,3185.1,3184.5,3.21020083]
["bitfinex-derivatives","ETHF0:USTF0",1764861605940,3.2078,3185.1,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861606338,3.2078,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861606743,3.2078,3185.1,3185.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861606943,3.21603649,3185.6,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861607434,3.2078,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861607631,3.2078,3185.1,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861607841,1.2967,3185.0,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861608034,3.2078,3184.7,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861609642,3.2078,3185.1,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861610236,3.2078,3185.5,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861610546,5.84452309,3185.5,3184.5,0.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1764861613249,3.21250809,3183.6,3183.0,3.21607855]
["bitfinex-derivatives","ETHF0:USTF0",1764861613635,0.00470809,3183.6,3183.0,3.21607855]
["bitfinex-derivatives","ETHF0:USTF0",1764861614151,3.21250809,3183.6,3183.0,3.21607855]
["bitfinex-derivatives","ETHF0:USTF0",1764861615751,3.21250809,3183.6,3183.0,0.00827855]
["bitfinex-derivatives","ETHF0:USTF0",1764861617449,3.21250809,3183.6,3183.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1764861618252,3.21250809,3183.6,3183.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764861618450,3.21250809,3183.6,3183.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1764861618647,3.21250809,3183.6,3183.0,3.21607855]
["bitfinex-derivatives","ETHF0:USTF0",1764861619355,3.21250809,3183.6,3183.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764861619758,0.00470809,3183.6,3183.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764861620353,5.90460809,3183.6,3183.0,3.21607855]
["bitfinex-derivatives","ETHF0:USTF0",1764861621051,5.90460809,3183.6,3182.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764861621052,0.15709,3182.2,3182.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764861621257,2.63672309,3182.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861621453,1.54684146,3182.4,3181.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861621454,3.2078,3181.6,3181.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861621652,1.2928,3182.4,3181.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764861621653,3.2078,3182.0,3181.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764861622055,3.21093145,3182.0,3181.2,1.71975867]
["bitfinex-derivatives","ETHF0:USTF0",1764861622357,0.00470809,3181.9,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861623058,3.2078,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861623262,3.2078,3182.4,3182.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861623754,3.2078,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861623949,3.2078,3182.4,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861623950,3.2078,3182.4,3181.3,3.21093877]
["bitfinex-derivatives","ETHF0:USTF0",1764861624253,0.00470809,3182.2,3181.3,3.21093877]
["bitfinex-derivatives","ETHF0:USTF0",1764861624760,3.2078,3182.0,3181.3,3.21093877]
["bitfinex-derivatives","ETHF0:USTF0",1764861625149,3.2078,3182.0,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861626163,0.00470809,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861626560,0.00470809,3182.2,3181.7,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764861626756,0.00470809,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861627053,3.2078,3183.3,3182.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861627256,3.2078,3183.3,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861627961,0.00470809,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861628956,0.00470809,3183.2,3182.9,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764861629459,0.00470809,3183.2,3182.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861630451,3.21250809,3183.2,3182.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861630658,0.00470809,3183.2,3182.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861631354,0.00470809,3183.2,3183.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764861631856,2.6921,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861632061,5.499,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861632361,3.21250809,3183.2,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861632549,3.2078,3182.8,3182.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764861634269,2.36939681,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861634651,3.2078,3182.3,3182.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764861634852,3.2078,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861635062,3.2078,3182.3,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764861635858,3.2078,3182.3,3181.5,3.36493]
["bitfinex-derivatives","ETHF0:USTF0",1764861636157,3.2078,3181.9,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861636549,3.2078,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861636759,40.8,3182.5,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861636760,3.2078,3181.9,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861636958,3.2078,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861638858,5.8839,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861639060,2.36939681,3181.6,3181.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764861639260,2.36939681,3181.6,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861640462,3.2078,3181.9,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861640859,3.2078,3181.4,3181.3,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1764861643059,3.36493,3181.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861643257,3.2078,3181.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861644159,0.00471571,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861644362,3.2078,3181.8,3181.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861644760,3.2078,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861645459,3.21251571,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861647458,3.21251571,3182.2,3181.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861648561,2.36939681,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861648761,3.2078,3181.4,3180.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764861648961,3.2078,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861649159,3.2078,3180.9,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861649363,2.52656681,3180.7,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861650767,2.36939681,3180.7,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861650967,3.21091821,3180.9,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861651865,0.00311821,3180.9,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861652368,0.00311821,3180.9,3180.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861653871,0.00311821,3180.9,3180.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764861654865,3.2078,3181.9,3181.2,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861656073,3.21111201,3181.9,3181.2,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861656672,3.21111201,3181.9,3181.2,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764861658073,3.2078,3181.5,3180.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861658475,3.2078,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861658668,2.36939681,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861658864,2.4249,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861659070,4.8839,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861659566,2.36939681,3181.4,3180.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861659765,3.2078,3181.5,3181.4,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861660171,3.2078,3181.5,3181.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764861660374,16.32528641,3181.5,3180.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861660570,0.00331201,3181.9,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861660571,0.72204641,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861660779,3.2078,3181.8,3181.3,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764861660981,3.2078,3181.8,3181.6,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764861661178,3.2078,3181.8,3181.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861661373,0.00331201,3181.9,3181.8,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861661569,3.08361615,3182.2,3182.1,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764861661769,3.2078,3182.7,3182.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861661972,3.2078,3183.1,3182.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861662470,3.2078,3182.7,3182.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861662671,3.21070311,3182.7,3182.1,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861663372,7.25329681,3182.2,3182.1,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861663571,7.97564188,3182.2,3182.1,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861663872,7.97564188,3182.2,3180.8,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1764861663873,2.4249,3181.6,3180.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861664071,3.2078,3181.6,3180.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764861664773,3.2078,3181.6,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861666578,2.42,3181.0,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861666784,3.2078,3181.6,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861667581,3.2078,3181.6,3181.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861667777,3.2078,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861668084,3.2078,3181.6,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861669080,3.2078,3181.6,3181.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861669281,3.2078,3181.6,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861669972,40.8,3182.3,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861669973,3.2078,3181.2,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861670376,4.8696,3181.0,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861671375,3.2078,3181.2,3180.9,2.58661571]
["bitfinex-derivatives","ETHF0:USTF0",1764861671578,3.2078,3181.5,3181.1,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764861671775,3.2078,3181.5,3181.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764861672180,3.2078,3181.5,3181.4,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764861672381,3.2078,3181.9,3181.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861673081,3.2078,3181.9,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861673771,3.2078,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861674178,3.2078,3181.9,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764861674374,0.00290311,3182.7,3182.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764861674576,0.00290311,3182.7,3182.6,4.99545287]
["bitfinex-derivatives","ETHF0:USTF0",1764861674774,3.2078,3183.7,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764861674991,3.2078,3183.7,3182.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764861675579,3.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861675786,0.00372361,3183.7,3183.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861676679,3.21152361,3183.7,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861676879,0.00372361,3183.7,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861677486,3.21152361,3183.7,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861677879,0.00372361,3183.7,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861678984,0.00372361,3183.7,3183.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861680183,2.42,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861680383,4.8696,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861680794,3.2078,3183.6,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861682187,3.2078,3183.6,3183.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764861682388,0.00372361,3183.7,3183.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861683097,3.21251571,3184.0,3183.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861683393,1.68687602,3185.5,3183.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764861683394,3.2078,3185.4,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861683582,3.2078,3185.4,3184.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764861683782,3.2078,3184.9,3184.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764861683984,3.2078,3184.9,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861684181,3.21175913,3184.9,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861684378,3.21647484,3184.9,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861686785,3.21647484,3184.9,3184.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764861686986,3.21647484,3184.9,3184.8,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764861687188,3.21647484,3184.9,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861687386,0.00867484,3184.9,3184.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764861687688,0.00867484,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861688292,0.00867484,3184.9,3184.8,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764861688487,0.00867484,3184.9,3184.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764861689089,0.00867484,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861689687,2.63307843,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861689889,3.36476,3184.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861690086,3.36476,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861690288,3.2078,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861690488,0.00867484,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861691390,3.21647484,3184.9,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861692189,0.00867484,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861692697,0.00867484,3184.9,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764861693092,0.00867484,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861694399,0.00867484,3184.9,3184.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764861695097,3.2078,3185.9,3184.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764861695288,3.2078,3185.9,3185.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764861695491,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861695993,0.00313371,3185.8,3185.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861699001,0.00313371,3185.8,3185.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1764861699898,0.00313371,3185.8,3185.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764861700095,0.00313371,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861700300,2.4049,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861700794,4.7214,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861701002,2.4049,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861701301,4.7214,3185.3,3185.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861701600,2.4049,3185.3,3185.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861701906,4.4421,3185.3,3185.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861702300,4.0238,3185.2,3184.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764861702497,3.2078,3184.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861702799,3.2078,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861702993,3.2078,3184.9,3184.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764861703203,3.2078,3184.9,3184.2,4.49784145]
["bitfinex-derivatives","ETHF0:USTF0",1764861703400,3.2078,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861704402,3.2078,3185.3,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764861704403,0.72200325,3185.2,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764861704699,3.2078,3184.9,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764861704904,3.2078,3184.9,3184.2,3.21534145]
["bitfinex-derivatives","ETHF0:USTF0",1764861705205,0.72238137,3184.8,3184.2,3.21534145]
["bitfinex-derivatives","ETHF0:USTF0",1764861705798,0.72238137,3184.8,3184.2,0.00754145]
["bitfinex-derivatives","ETHF0:USTF0",1764861706398,4.0238,3184.3,3184.2,0.00754145]
["bitfinex-derivatives","ETHF0:USTF0",1764861706898,5.87811399,3184.3,3184.2,0.00754145]
["bitfinex-derivatives","ETHF0:USTF0",1764861707103,12.18306027,3184.3,3183.0,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764861707401,3.2078,3183.9,3183.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764861707601,3.2078,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861707602,5.1944,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861708097,5.19911571,3183.9,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861708404,0.72272039,3183.8,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861709497,3.21251571,3183.9,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861709702,4.0238,3183.3,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861709902,4.02644667,3183.3,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861710107,1.98924667,3183.3,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861712005,0.00264667,3183.3,3183.2,3.21608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861712207,0.00264667,3183.3,3183.2,0.00828899]
["bitfinex-derivatives","ETHF0:USTF0",1764861712410,0.00264667,3183.3,3183.2,4.25608899]
["bitfinex-derivatives","ETHF0:USTF0",1764861712610,0.00264667,3183.3,3183.2,2.08298899]
["bitfinex-derivatives","ETHF0:USTF0",1764861712907,0.00264667,3183.3,3183.2,0.00828899]
["bitfinex-derivatives","ETHF0:USTF0",1764861713305,0.00264667,3183.3,3183.2,2.08298899]
["bitfinex-derivatives","ETHF0:USTF0",1764861713510,4.02644667,3183.3,3183.2,0.00828899]
["bitfinex-derivatives","ETHF0:USTF0",1764861713707,4.02644667,3183.3,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861713708,12.6595251,3183.3,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861713901,4.0238,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861714109,7.2316,3182.4,3181.5,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764861714410,44.0078,3182.7,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861714609,3.2078,3183.2,3182.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764861714806,0.00471571,3183.1,3182.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861715513,3.2078,3182.8,3182.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861716514,3.2078,3182.8,3182.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764861716709,0.00471571,3183.1,3183.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764861716912,0.00471571,3183.1,3183.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764861717111,0.00471571,3183.1,3183.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764861718419,1.99131571,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861718631,0.00471571,3183.1,3183.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764861719116,0.00471571,3183.1,3183.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764861719513,0.00471571,3183.1,3183.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764861720319,0.00471571,3183.1,3183.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764861720716,0.00471571,3183.1,3183.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764861720922,0.00471571,3183.1,3183.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764861721327,0.00471571,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861721328,4.0238,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861721623,4.0238,3182.5,3182.4,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1764861721825,9.86467843,3182.5,3182.4,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764861722023,15.86467843,3182.5,3181.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764861722219,3.2078,3182.1,3182.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764861722422,5.1944,3182.1,3181.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764861722624,3.2078,3182.1,3182.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764861722822,3.2078,3182.1,3182.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764861723027,3.2078,3182.6,3182.0,2.07777148]
["bitfinex-derivatives","ETHF0:USTF0",1764861723716,3.2078,3182.6,3182.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764861724031,1.9806,3182.5,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861724234,3.2078,3182.2,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861724927,4.101,3182.1,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861725131,1.9806,3182.1,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861725329,4.101,3182.1,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861725625,3.2078,3182.2,3182.0,2.04197148]
["bitfinex-derivatives","ETHF0:USTF0",1764861725830,4.101,3182.1,3182.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1764861726431,4.101,3181.6,3181.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861726621,9.94187843,3181.6,3181.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861726826,3.2078,3182.0,3181.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861727026,4.101,3181.6,3181.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861727331,7.3088,3181.6,3181.5,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861727635,3.2078,3181.6,3181.5,4.05685488]
["bitfinex-derivatives","ETHF0:USTF0",1764861727924,3.2078,3182.2,3182.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861728130,3.2078,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861729432,3.2078,3182.6,3181.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861730223,3.2078,3182.2,3181.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861730924,1.9806,3181.9,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861731232,3.2078,3182.2,3181.5,3.21475488]
["bitfinex-derivatives","ETHF0:USTF0",1764861732731,3.2078,3182.2,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861733234,3.2078,3182.6,3182.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861733435,5.1884,3182.6,3181.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861734038,3.2078,3182.6,3182.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861734331,3.2078,3182.6,3182.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861734528,3.2078,3183.0,3182.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1764861734727,3.2078,3183.0,3182.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764861735637,0.00471571,3183.1,3183.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861735840,3.21251571,3183.1,3183.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861737239,3.21251571,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861737540,3.93617383,3183.1,3183.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861737732,3.93617383,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861737933,3.21251571,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861738840,5.19311571,3183.1,3182.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861739037,3.21251571,3183.1,3183.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861739240,3.93654787,3183.1,3183.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861739436,5.91714787,3183.1,3182.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861739738,3.21251571,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861739941,0.00471571,3183.1,3183.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764861741336,1.98531571,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861741536,0.00471571,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861741838,0.00471571,3183.1,3183.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764861742445,0.00471571,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861742648,0.00471571,3183.1,3183.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764861742943,0.00471571,3183.1,3183.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764861743544,0.00471571,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861743545,1.98531571,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861744146,7.3088,3182.8,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861744444,3.2078,3182.3,3181.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861744743,3.2078,3182.3,3182.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764861745444,3.2078,3182.3,3182.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764861745645,5.1884,3182.3,3181.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764861746147,3.2078,3182.3,3182.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764861746441,3.2078,3182.3,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861746442,4.101,3181.9,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861746745,7.3088,3181.9,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861747539,1.9806,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861747751,4.101,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861749137,1.9806,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861749342,4.101,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861749844,1.9806,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861750248,4.101,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861752569,4.82510853,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861756150,4.101,3181.6,3181.5,0.00695488]
["bitfinex-derivatives","ETHF0:USTF0",1764861757551,3.1692,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861757748,5.57914476,3181.3,3180.6,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764861757962,1.5823,3180.7,3180.6,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764861758148,46.37914476,3181.3,3180.6,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764861758551,1.5823,3180.7,3180.6,1.1109866]
["bitfinex-derivatives","ETHF0:USTF0",1764861758751,3.1646,3180.7,3180.6,1.1109866]
["bitfinex-derivatives","ETHF0:USTF0",1764861759156,46.38628373,3181.3,3180.6,3.0331866]
["bitfinex-derivatives","ETHF0:USTF0",1764861759657,3.1646,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861759855,46.38628373,3181.3,3180.6,1.9300866]
["bitfinex-derivatives","ETHF0:USTF0",1764861760052,1.5823,3180.7,3180.6,1.9300866]
["bitfinex-derivatives","ETHF0:USTF0",1764861761161,44.01493897,3181.3,3180.6,1.9300866]
["bitfinex-derivatives","ETHF0:USTF0",1764861761363,3.21493897,3181.3,3180.6,1.9300866]
["bitfinex-derivatives","ETHF0:USTF0",1764861761863,40.8,3181.2,3180.6,1.9300866]
["bitfinex-derivatives","ETHF0:USTF0",1764861762251,3.0143,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861762461,5.38564476,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861762663,3.2078,3180.9,3180.6,3.5489866]
["bitfinex-derivatives","ETHF0:USTF0",1764861762860,2.864,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861763061,5.23534476,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861763457,3.2078,3180.9,3180.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861763768,3.2078,3180.9,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861763769,2.864,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861764467,1.432,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861764661,2.864,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861766662,3.2078,3180.9,3180.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861767864,3.2078,3180.9,3180.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861768065,4.6398,3180.9,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861768873,4.6398,3180.9,3180.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861769166,3.2078,3180.9,3180.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861770569,3.2078,3181.4,3181.2,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861770767,2.864,3181.1,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861770961,2.864,3180.7,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861772175,3.2078,3181.0,3180.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861772471,6.0718,3181.0,3180.6,0.0078866]
["bitfinex-derivatives","ETHF0:USTF0",1764861772672,3.2078,3181.4,3181.2,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861773873,1.43913897,3181.3,3181.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861774276,0.00713897,3181.3,3181.2,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861774675,3.2078,3181.9,3181.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861774973,3.2078,3182.3,3181.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764861775168,0.72563788,3182.2,3181.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861775368,1.432,3181.7,3181.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861775571,3.2078,3182.3,3181.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861775773,0.00405069,3181.7,3181.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861776271,0.00405069,3181.7,3181.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764861776475,0.00405069,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861776476,1.43605069,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861777276,0.00405069,3181.7,3181.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861778677,2.86805069,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861779790,0.00405069,3181.7,3181.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861780474,0.30598673,3182.1,3181.6,12.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861780688,1.68687602,3183.2,3182.4,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764861780977,2.864,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861781173,2.864,3182.9,3182.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764861781370,1.432,3182.9,3182.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764861781574,1.432,3182.9,3181.7,4.63120409]
["bitfinex-derivatives","ETHF0:USTF0",1764861781575,2.864,3182.1,3181.7,2.25985933]
["bitfinex-derivatives","ETHF0:USTF0",1764861781775,2.864,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861781971,2.864,3182.1,3181.6,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861782169,0.00393368,3182.9,3182.0,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764861782577,1.432,3182.1,3181.6,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861782778,3.2078,3182.7,3182.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861783081,0.73312919,3182.6,3182.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764861783377,0.73312919,3182.6,3182.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764861783682,0.73312919,3182.6,3182.5,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764861783870,1.68687602,3184.2,3183.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861784173,1.6017,3183.7,3183.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861784372,3.2034,3183.7,3183.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861784791,3.20616754,3183.7,3183.0,1.08671747]
["bitfinex-derivatives","ETHF0:USTF0",1764861784974,3.21088325,3183.7,3183.0,1.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1764861785374,3.21088325,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861785670,3.21088325,3183.7,3183.0,1.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1764861785671,3.2034,3183.1,3183.0,0.00743318]
["bitfinex-derivatives","ETHF0:USTF0",1764861786280,0.16450325,3183.7,3183.0,4.50063318]
["bitfinex-derivatives","ETHF0:USTF0",1764861786481,0.00748325,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861786685,0.00748325,3183.7,3183.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764861786874,3.21088325,3183.7,3183.0,1.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1764861787178,1.60918325,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861787478,0.00748325,3183.7,3183.0,1.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1764861787684,3.2078,3183.5,3183.0,1.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1764861787977,0.71025,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861788175,2.37134476,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861788371,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861788881,3.2078,3182.6,3181.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861789279,3.1886,3182.0,3181.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861789984,3.1886,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861790184,3.2078,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861790389,1.5943,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861790675,1.5943,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861790880,1.59667514,3181.2,3181.1,3.21157702]
["bitfinex-derivatives","ETHF0:USTF0",1764861791175,0.00237514,3181.2,3181.1,6.62077702]
["bitfinex-derivatives","ETHF0:USTF0",1764861791870,3.19097514,3181.2,3181.1,3.21157702]
["bitfinex-derivatives","ETHF0:USTF0",1764861792073,0.00237514,3181.2,3181.1,6.62077702]
["bitfinex-derivatives","ETHF0:USTF0",1764861792981,0.00237514,3181.2,3181.1,4.89127702]
["bitfinex-derivatives","ETHF0:USTF0",1764861793183,0.00237514,3181.2,3181.1,1.68347702]
["bitfinex-derivatives","ETHF0:USTF0",1764861795787,0.00237514,3181.2,3181.1,3.41297702]
["bitfinex-derivatives","ETHF0:USTF0",1764861796281,0.00237514,3181.2,3181.1,6.62077702]
["bitfinex-derivatives","ETHF0:USTF0",1764861796480,1.59667514,3181.2,3181.1,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1764861796682,0.00237514,3181.2,3181.1,1.68347702]
["bitfinex-derivatives","ETHF0:USTF0",1764861796883,0.00237514,3181.2,3181.1,3.41297702]
["bitfinex-derivatives","ETHF0:USTF0",1764861797586,0.00237514,3181.2,3181.1,6.62077702]
["bitfinex-derivatives","ETHF0:USTF0",1764861798985,0.00237514,3181.2,3181.1,3.41297702]
["bitfinex-derivatives","ETHF0:USTF0",1764861799490,0.00237514,3181.2,3181.1,6.62077702]
["bitfinex-derivatives","ETHF0:USTF0",1764861799693,3.2078,3182.2,3182.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764861800488,3.2078,3182.6,3182.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764861800688,3.21114218,3182.6,3182.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764861800985,3.21114218,3182.6,3182.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764861801487,4.80784218,3182.6,3182.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764861801689,1.5967,3182.5,3182.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861801888,3.1934,3182.3,3182.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861802294,5.56474476,3182.3,3182.2,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861802481,6.29661414,3182.3,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861802685,3.2078,3182.1,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861803591,3.2078,3182.1,3181.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861803989,3.2078,3182.1,3181.4,1.68441571]
["bitfinex-derivatives","ETHF0:USTF0",1764861804289,1.5967,3181.5,3181.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861804588,3.1934,3181.5,3181.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861806187,5.56474476,3181.5,3181.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861806491,3.1934,3181.2,3180.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861806696,3.2078,3181.7,3180.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861806697,6.4012,3180.7,3180.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764861807388,6.40591571,3180.7,3180.0,1.08871571]
["bitfinex-derivatives","ETHF0:USTF0",1764861807581,8.77726047,3180.7,3180.0,1.09221104]
["bitfinex-derivatives","ETHF0:USTF0",1764861807996,0.00471571,3180.7,3180.6,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764861808692,3.19811571,3180.7,3180.0,1.09221104]
["bitfinex-derivatives","ETHF0:USTF0",1764861809091,6.40591571,3180.7,3180.0,1.09221104]
["bitfinex-derivatives","ETHF0:USTF0",1764861809288,8.77726047,3180.7,3180.0,1.09221104]
["bitfinex-derivatives","ETHF0:USTF0",1764861809490,0.00471571,3180.7,3180.6,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764861809792,0.00471571,3180.7,3180.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764861810091,0.00471571,3180.7,3180.6,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764861810291,0.15709,3182.2,3180.6,12.86454476]
["bitfinex-derivatives","ETHF0:USTF0",1764861810292,3.2078,3181.9,3180.6,12.86454476]
["bitfinex-derivatives","ETHF0:USTF0",1764861810492,3.2078,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861810793,3.2078,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861810794,1.5967,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861811190,1.60141571,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861811993,0.00471571,3181.3,3181.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764861812496,0.00471571,3181.3,3181.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1764861813001,0.00471571,3181.3,3181.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764861815798,0.00471571,3181.3,3181.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1764861816595,1.571e-05,3181.3,3181.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1764861816795,3.2078,3182.0,3181.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1764861816996,3.2078,3182.0,3181.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764861817401,4.288,3182.0,3181.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764861818005,3.2078,3182.0,3181.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1764861818205,3.2078,3182.0,3181.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764861818905,3.2078,3182.0,3181.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1764861819106,3.2078,3182.0,3181.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764861819594,0.00471571,3182.2,3181.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764861821295,0.00471571,3182.2,3182.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764861822411,3.2078,3182.8,3182.5,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764861822601,3.2078,3183.2,3182.5,7.32026888]
["bitfinex-derivatives","ETHF0:USTF0",1764861822802,0.73701547,3183.1,3182.5,7.32026888]
["bitfinex-derivatives","ETHF0:USTF0",1764861823399,0.00471571,3182.9,3182.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861823603,3.2078,3184.0,3183.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861823910,1.03918326,3183.9,3183.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861824112,0.7365844,3183.9,3183.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861824507,0.9574,3183.7,3183.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861824913,1.9148,3183.7,3183.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861825107,1.9148,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861825508,4.55381772,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861825708,7.76161772,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861825909,5.1226,3183.5,3183.4,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861827719,11.4246031,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861828013,3.2078,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861828714,3.2078,3183.1,3183.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764861829314,3.2078,3183.5,3183.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764861829614,0.73596142,3183.4,3183.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764861830019,0.73596142,3183.4,3183.3,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861830228,3.2078,3183.5,3183.4,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861830416,12.67155409,3183.9,3183.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764861830417,15.87935409,3183.9,3183.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861830818,3.21035409,3183.9,3183.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861833020,0.00255409,3183.9,3183.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861833420,1.91735409,3183.9,3183.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861833622,0.00255409,3183.9,3183.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764861835217,0.00471571,3184.1,3184.0,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764861836326,0.00855814,3184.1,3184.0,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764861838724,1.92335814,3184.1,3184.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861838929,2.08035814,3184.1,3183.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861839130,3.2078,3183.8,3183.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764861839521,0.16555814,3184.1,3183.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764861840125,4.1652,3183.8,3183.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764861840427,4.1652,3183.8,3183.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861840428,1.9148,3183.1,3183.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861840628,5.1226,3183.1,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861840824,4.1652,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861841020,1.9148,3182.1,3181.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861841221,1.9148,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861841528,3.2078,3181.5,3181.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861841726,3.2078,3181.5,3181.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764861841922,5.1226,3181.5,3181.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861842123,3.21080891,3181.5,3181.4,3.21702756]
["bitfinex-derivatives","ETHF0:USTF0",1764861842324,0.00300891,3181.5,3181.4,6.42482756]
["bitfinex-derivatives","ETHF0:USTF0",1764861842525,0.00300891,3181.5,3181.4,3.21702756]
["bitfinex-derivatives","ETHF0:USTF0",1764861842722,5.12560891,3181.5,3181.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1764861843131,1.9148,3181.0,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861843321,4.1652,3181.0,3180.9,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861844231,5.1226,3181.0,3180.9,0.00816431]
["bitfinex-derivatives","ETHF0:USTF0",1764861844431,5.1226,3181.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861844432,0.6149,3180.1,3179.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861844628,1.2298,3180.1,3179.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861844928,3.2078,3180.9,3180.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861845326,3.2078,3181.4,3181.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861845627,1.2298,3181.1,3181.0,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861846027,1.2298,3181.1,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861846227,3.2078,3180.7,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861846530,3.8227,3180.7,3180.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861846933,3.2078,3180.7,3180.6,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764861847331,3.8227,3180.7,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861848429,3.8227,3180.7,3180.0,0.87832839]
["bitfinex-derivatives","ETHF0:USTF0",1764861848626,3.8227,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861849035,4.4376,3180.7,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861849224,3.8227,3180.7,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861849423,3.2078,3181.1,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861849629,4.4376,3180.7,3180.0,0.87832839]
["bitfinex-derivatives","ETHF0:USTF0",1764861850235,0.6149,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861850536,3.8227,3180.7,3180.0,0.87832839]
["bitfinex-derivatives","ETHF0:USTF0",1764861850731,1.2298,3180.1,3180.0,0.00732839]
["bitfinex-derivatives","ETHF0:USTF0",1764861851337,42.0298,3180.1,3180.0,0.00732839]
["bitfinex-derivatives","ETHF0:USTF0",1764861852734,1.2298,3179.6,3179.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764861852937,1.2298,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861853349,3.2078,3179.8,3179.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861853640,1.68762882,3181.4,3180.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861853641,3.2078,3180.6,3180.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861853944,0.00471571,3180.7,3180.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764861854136,0.61961571,3180.7,3180.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861854637,1.23451571,3180.7,3180.1,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764861854838,1.2298,3180.2,3180.1,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764861855234,3.2078,3180.5,3180.1,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764861855433,0.6149,3180.2,3180.1,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764861855635,1.2298,3180.2,3180.1,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764861856444,3.86881772,3180.2,3179.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861856739,3.2078,3179.8,3179.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861856943,3.2078,3179.8,3179.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861857144,3.2078,3179.8,3179.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861857546,3.2078,3179.8,3179.7,1.47972395]
["bitfinex-derivatives","ETHF0:USTF0",1764861857747,3.2078,3179.8,3179.7,2.95922395]
["bitfinex-derivatives","ETHF0:USTF0",1764861858248,4.4376,3179.8,3179.7,0.00322395]
["bitfinex-derivatives","ETHF0:USTF0",1764861861145,3.2078,3179.8,3179.7,0.00322395]
["bitfinex-derivatives","ETHF0:USTF0",1764861861349,3.2078,3179.8,3179.7,1.47972395]
["bitfinex-derivatives","ETHF0:USTF0",1764861861552,3.2078,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861861553,4.4376,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861861745,0.6149,3178.9,3178.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861862049,3.2078,3179.1,3178.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861862545,3.21020417,3179.1,3178.8,0.87420012]
["bitfinex-derivatives","ETHF0:USTF0",1764861862848,0.6149,3178.9,3178.8,0.87420012]
["bitfinex-derivatives","ETHF0:USTF0",1764861863239,1.38705,3178.9,3178.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861863439,1.39176571,3178.9,3178.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861863646,3.2078,3178.7,3178.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861864245,0.00240417,3179.1,3179.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861864443,0.00240417,3179.1,3179.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764861865252,3.13910417,3179.1,3178.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861865549,1.5006,3178.8,3178.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861865747,3.1367,3178.8,3178.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861866252,4.0037,3178.8,3178.7,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861866644,3.1367,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861867254,3.1367,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861867454,40.8,3178.5,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861867654,3.2078,3178.7,3178.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861867849,3.1367,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861868047,1.5006,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861868356,40.8,3178.6,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861868855,3.1367,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861869057,40.8,3178.6,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861869251,40.8,3178.6,3178.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861869458,0.74010352,3178.6,3178.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861869855,0.74010352,3178.6,3178.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861870552,0.74010352,3178.6,3178.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861871153,40.8,3178.9,3178.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861871154,0.74010352,3178.8,3178.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764861871357,0.74010352,3178.8,3178.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861871556,2.24070352,3178.8,3178.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764861871756,1.5006,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861871960,3.87680352,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861872156,2.24070352,3178.3,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861872959,0.74010352,3178.3,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861873161,3.1367,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861873464,3.87680352,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861873855,0.74010352,3178.3,3178.2,2.9091829]
["bitfinex-derivatives","ETHF0:USTF0",1764861874252,0.74010352,3178.6,3178.2,2.9091829]
["bitfinex-derivatives","ETHF0:USTF0",1764861874452,0.74010352,3178.5,3178.2,2.9091829]
["bitfinex-derivatives","ETHF0:USTF0",1764861874654,0.74010352,3178.4,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861874862,2.17250352,3178.3,3178.2,1.4800829]
["bitfinex-derivatives","ETHF0:USTF0",1764861875250,2.17250352,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861875563,3.69320352,3178.3,3178.2,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1764861875760,3.69320352,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861875761,2.9531,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861875959,6.06947081,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861876160,6.22678081,3177.8,3177.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861876463,3.2078,3177.4,3177.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764861876650,0.74010352,3177.3,3177.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861876856,2.17250352,3177.3,3177.2,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1764861877359,3.2078,3178.3,3178.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764861877659,0.00240417,3179.1,3178.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764861877660,3.2078,3178.7,3178.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764861878059,6.1609,3178.7,3178.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764861878255,6.1609,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861878468,4.64491571,3178.7,3178.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861878860,6.16561571,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861879159,4.64491571,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861879358,0.00471571,3178.7,3178.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764861879861,1e-08,3178.7,3178.6,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764861880657,1e-08,3178.7,3178.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764861881056,1e-08,3178.7,3178.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861881459,1.43240001,3178.7,3178.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764861882466,1.43240001,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861882858,1e-08,3178.7,3178.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764861883059,1e-08,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861884861,0.30289063,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861885060,1.99051945,3178.7,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861885262,2.9531,3178.1,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861885655,4.89542882,3178.4,3178.0,6.11491571]
["bitfinex-derivatives","ETHF0:USTF0",1764861885861,1.68762882,3178.4,3178.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861886061,1.68762882,3178.6,3178.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861886361,42.53550935,3178.6,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861886668,1.9936875,3178.5,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861886872,1.69057815,3178.5,3178.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861887463,1.69057815,3178.5,3178.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764861887666,3.42615094,3178.5,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861887868,5.20155094,3178.4,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861888173,0.30326253,3178.3,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861888466,0.30326056,3178.3,3178.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861888668,1.87786056,3178.3,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861888866,1.5746,3178.3,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861889068,1.5746,3178.1,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861889269,2.31492444,3178.1,3178.0,3.21251571]
["bitfinex-derivatives","ETHF0:USTF0",1764861889471,2.31492444,3178.1,3178.0,4.88021571]
["bitfinex-derivatives","ETHF0:USTF0",1764861889663,0.74032444,3178.1,3178.0,6.45481571]
["bitfinex-derivatives","ETHF0:USTF0",1764861893379,2.31492444,3178.1,3178.0,4.88021571]
["bitfinex-derivatives","ETHF0:USTF0",1764861893570,2.31492444,3178.1,3178.0,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861893571,3.86222444,3178.1,3178.0,0.00471571]
["bitfinex-derivatives","ETHF0:USTF0",1764861893869,4.16576708,3178.1,3178.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861894064,1.04385256,3178.1,3178.0,3.24230002]
["bitfinex-derivatives","ETHF0:USTF0",1764861894265,0.74032444,3178.1,3178.0,3.24230002]
["bitfinex-derivatives","ETHF0:USTF0",1764861895570,3.86222444,3178.1,3178.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861897873,4.32312529,3178.1,3178.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764861898272,3.1219,3177.3,3177.2,3.2110723]
["bitfinex-derivatives","ETHF0:USTF0",1764861898476,3.1219,3177.3,3177.2,4.8787723]
["bitfinex-derivatives","ETHF0:USTF0",1764861898477,1.5746,3177.3,3177.2,4.8787723]
["bitfinex-derivatives","ETHF0:USTF0",1764861898775,0.9822,3177.6,3177.2,6.4533723]
["bitfinex-derivatives","ETHF0:USTF0",1764861898972,0.73989871,3177.5,3177.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861899273,0.89720871,3177.7,3177.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861899466,0.73989871,3177.6,3177.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861899663,0.73989871,3177.5,3177.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861899871,2.31449871,3177.5,3177.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764861900272,3.1219,3177.3,3177.2,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1764861900474,4.16536028,3177.3,3177.2,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1764861901069,4.32270964,3177.3,3177.2,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1764861901664,2.61807964,3177.3,3177.2,1.6709723]
["bitfinex-derivatives","ETHF0:USTF0",1764861901961,3.1219,3177.2,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861902168,3.1219,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861902365,3.1219,3176.1,3175.1,2.79474202]
["bitfinex-derivatives","ETHF0:USTF0",1764861902366,5.49816729,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861902565,2.37626729,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861902765,2.53365729,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861903073,2.53365729,3176.1,3174.3,11.48548]
["bitfinex-derivatives","ETHF0:USTF0",1764861903074,3.2078,3176.7,3176.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764861903365,3.2078,3176.7,3176.6,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1764861903366,3.12414392,3176.7,3176.6,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1764861903672,3.86258178,3176.7,3176.6,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1764861904274,0.00224392,3176.7,3176.6,1.67042661]
["bitfinex-derivatives","ETHF0:USTF0",1764861904575,3.13314392,3176.7,3175.8,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764861904774,1.5362,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861905172,2.37626729,3176.3,3175.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861905466,3.2078,3176.5,3175.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764861905669,0.9001,3176.4,3175.8,1.67846346]
["bitfinex-derivatives","ETHF0:USTF0",1764861905871,1.5362,3175.9,3175.8,1.67846346]
["bitfinex-derivatives","ETHF0:USTF0",1764861906074,3.1309,3175.9,3175.8,0.00286346]
["bitfinex-derivatives","ETHF0:USTF0",1764861906780,5.58406729,3176.0,3175.8,1.67846346]
["bitfinex-derivatives","ETHF0:USTF0",1764861906973,3.1309,3175.9,3175.8,0.00286346]
["bitfinex-derivatives","ETHF0:USTF0",1764861907172,3.1309,3175.9,3175.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764861907173,3.2883,3175.9,3175.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764861907477,6.3387,3175.1,3175.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764861908274,6.3387,3175.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861908275,13.07352745,3175.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861908583,2.37626729,3174.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861909078,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861909279,3.21162481,3174.1,3173.4,0.95811727]
["bitfinex-derivatives","ETHF0:USTF0",1764861910176,2.37626729,3174.0,3173.4,0.95811727]
["bitfinex-derivatives","ETHF0:USTF0",1764861910780,3.27636729,3174.0,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861911076,0.9001,3174.0,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861911272,0.00382481,3174.1,3174.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764861911474,0.00382481,3174.1,3174.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861911676,1.54002481,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861911875,1.54002481,3174.1,3173.4,0.95811727]
["bitfinex-derivatives","ETHF0:USTF0",1764861912174,0.00382481,3174.1,3174.0,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861912677,1.54002481,3174.1,3173.4,0.95811727]
["bitfinex-derivatives","ETHF0:USTF0",1764861912875,0.9001,3174.0,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861913178,3.21162481,3174.1,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861913179,3.21162481,3174.1,3173.4,0.95811727]
["bitfinex-derivatives","ETHF0:USTF0",1764861913572,3.21162481,3174.1,3173.4,1.67801727]
["bitfinex-derivatives","ETHF0:USTF0",1764861913573,2.37626729,3173.8,3173.4,1.67801727]
["bitfinex-derivatives","ETHF0:USTF0",1764861913771,3.21162481,3174.1,3173.4,2.63371727]
["bitfinex-derivatives","ETHF0:USTF0",1764861914173,0.9001,3174.0,3173.4,1.67801727]
["bitfinex-derivatives","ETHF0:USTF0",1764861914681,3.2078,3173.6,3173.4,1.67801727]
["bitfinex-derivatives","ETHF0:USTF0",1764861914871,3.2078,3173.6,3173.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861915072,4.744,3173.6,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861915280,3.1309,3173.5,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861915773,3.2078,3173.6,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861916178,3.2078,3173.6,3173.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861916375,3.2078,3173.6,3173.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861916575,3.2078,3173.6,3173.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861917080,0.00472328,3173.8,3173.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861920176,2.328e-05,3173.8,3173.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861920377,3.2078,3174.5,3174.4,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861920577,6.3387,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861920777,3.2078,3174.5,3174.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861921077,11.98736729,3175.2,3174.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861921078,3.2078,3174.9,3174.4,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764861921277,3.2078,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861921278,6.3387,3174.9,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861921476,6.3387,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861921477,3.13440914,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861921986,3.1309,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861922580,1.5362,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861922781,3.1309,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861923379,0.15746,3174.7,3174.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764861923583,3.1309,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861923779,1.5362,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861923982,3.1309,3174.4,3174.3,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1764861925675,1.5362,3173.5,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861925878,3.1309,3173.5,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861926082,5.50716729,3173.5,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861926387,3.1309,3173.5,3173.4,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1764861926591,0.9001,3173.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861926792,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861927293,3.1309,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861927686,1.5400417,3172.4,3172.3,3.2100271]
["bitfinex-derivatives","ETHF0:USTF0",1764861928592,3.1347417,3172.4,3172.3,3.2100271]
["bitfinex-derivatives","ETHF0:USTF0",1764861928891,1.5362,3171.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861929089,3.1309,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861929294,3.1309,3170.5,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861929295,0.9001,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861929595,0.9001,3170.4,3168.1,0.24997311]
["bitfinex-derivatives","ETHF0:USTF0",1764861929596,2.37626729,3169.6,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1764861929796,2.37626729,3168.8,3168.0,0.00381563]
["bitfinex-derivatives","ETHF0:USTF0",1764861930103,2.37626729,3168.4,3168.0,0.00381563]
["bitfinex-derivatives","ETHF0:USTF0",1764861930297,0.00473118,3169.1,3168.0,0.00381563]
["bitfinex-derivatives","ETHF0:USTF0",1764861930487,44.01253118,3169.1,3168.0,0.00381563]
["bitfinex-derivatives","ETHF0:USTF0",1764861930789,5.58406729,3168.7,3168.0,0.00381563]
["bitfinex-derivatives","ETHF0:USTF0",1764861930990,0.9001,3168.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861931185,2.37626729,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861931383,3.2078,3166.7,3165.5,7.31980732]
["bitfinex-derivatives","ETHF0:USTF0",1764861931583,3.2078,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861931792,3.2078,3167.1,3165.7,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861931990,3.2078,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861931991,0.00341053,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861932194,0.00341053,3167.1,3166.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764861932195,3.2078,3168.0,3166.9,5.58406729]
["bitfinex-derivatives","ETHF0:USTF0",1764861932496,3.2078,3168.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861932691,3.2078,3168.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861932889,3.2078,3167.2,3166.7,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861933094,0.00325645,3167.2,3167.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764861933392,0.00325645,3167.2,3166.7,10.50914471]
["bitfinex-derivatives","ETHF0:USTF0",1764861933393,0.00325645,3167.2,3166.7,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861934099,3.2078,3167.1,3166.7,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861934290,3.2078,3167.1,3166.6,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1764861934499,3.2078,3167.1,3166.6,3.21253169]
["bitfinex-derivatives","ETHF0:USTF0",1764861935293,3.2078,3167.1,3166.6,6.42033169]
["bitfinex-derivatives","ETHF0:USTF0",1764861935498,3.2078,3166.7,3166.6,3.21253169]
["bitfinex-derivatives","ETHF0:USTF0",1764861937595,3.2078,3166.7,3166.6,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1764861937798,3.2078,3166.7,3165.7,0.00407695]
["bitfinex-derivatives","ETHF0:USTF0",1764861938108,3.2078,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861938604,3.2078,3166.0,3165.7,0.00407695]
["bitfinex-derivatives","ETHF0:USTF0",1764861938787,3.2078,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861939190,3.2078,3166.0,3165.7,0.00407695]
["bitfinex-derivatives","ETHF0:USTF0",1764861939807,3.2078,3166.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861939990,3.21253889,3165.6,3165.0,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861940194,3.21253889,3165.6,3165.0,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861940395,3.21253889,3165.6,3165.0,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861940595,3.21253889,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861940804,3.07673123,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861941802,3.2078,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861941993,3.889e-05,3166.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861942199,3.889e-05,3166.1,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861942200,3.2078,3166.0,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861942404,3.889e-05,3166.1,3166.0,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861944700,0.15792889,3166.1,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861944909,3.2078,3165.9,3165.8,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861945905,3.2078,3165.9,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861946203,3.2078,3165.5,3165.4,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861946502,3.2078,3165.5,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861946708,3.2078,3165.5,3165.4,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861946906,3.2078,3165.9,3165.4,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861947505,3.889e-05,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861947703,3.889e-05,3166.1,3165.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764861948104,3.2078,3165.9,3165.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764861948304,3.889e-05,3166.1,3165.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764861948501,3.889e-05,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861948701,3.889e-05,3166.1,3166.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861949005,3.889e-05,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861949596,3.889e-05,3166.1,3165.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764861949597,3.889e-05,3166.1,3165.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764861950406,3.889e-05,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861950808,3.889e-05,3166.1,3166.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861951009,3.889e-05,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861953712,3.889e-05,3166.1,3166.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861954209,3.889e-05,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861954514,3.889e-05,3166.1,3166.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861955107,3.889e-05,3166.1,3166.0,9.36569]
["bitfinex-derivatives","ETHF0:USTF0",1764861955313,3.2078,3167.1,3166.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764861955614,3.2078,3167.1,3166.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764861955811,3.2078,3166.7,3166.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764861956008,3.2078,3166.3,3165.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764861956411,3.21253889,3166.3,3165.8,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861957215,3.21253889,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861957515,3.21253889,3166.3,3165.6,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861957909,3.21253889,3166.3,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861958105,3.2078,3165.9,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861958310,0.72564621,3165.8,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861958509,0.72564621,3165.8,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861958707,3.2078,3165.9,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861959312,0.7280788,3165.8,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861959514,3.2078,3165.9,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861959913,3.21253889,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861960118,0.72813485,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861960317,1.0028,3166.1,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861960616,0.72813485,3166.0,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861960914,0.72813485,3165.9,3165.5,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861961119,0.72813485,3165.8,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861961417,1.04286024,3165.7,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861961607,3.21253889,3166.3,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861961812,3.2078,3165.8,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861962118,1.04397579,3166.2,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861962119,0.72929354,3165.7,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861962313,0.68082492,3165.7,3165.6,3.36571051]
["bitfinex-derivatives","ETHF0:USTF0",1764861962615,0.00473889,3166.3,3165.6,7.33770556]
["bitfinex-derivatives","ETHF0:USTF0",1764861962916,0.00473889,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861963509,0.00473889,3166.3,3165.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764861964209,0.00473889,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861964608,0.00473889,3166.3,3166.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764861964816,0.00473889,3166.3,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861965016,0.00473889,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861965313,0.00473889,3166.3,3166.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764861966216,1.69353205,3167.0,3166.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764861966411,1.69353205,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861966613,1.69353205,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861966918,1.6967885,3167.2,3166.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764861967119,1.6967885,3167.2,3166.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764861967311,3.2078,3167.1,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764861967514,4.90133205,3167.1,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764861967712,1.69353205,3167.1,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764861967921,1.69353205,3167.1,3166.8,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764861968115,0.00325645,3167.2,3167.1,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764861968312,0.00325645,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861968719,1.6967885,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861969116,0.00325645,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861969315,1.6967885,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861969623,4.9045885,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861969809,1.68624468,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861970013,4.89404468,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861970213,3.52600052,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861970719,0.31820052,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861970914,0.00325645,3167.2,3167.1,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861971113,4.89397733,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861971310,3.52590788,3167.2,3167.1,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861971510,9.52590788,3167.2,3166.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764861971823,3.2078,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861972018,3.2078,3166.6,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861972914,2.59316683,3166.8,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861972915,3.2078,3166.2,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861973122,4.89056683,3166.7,3165.9,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861973319,3.52265232,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861973625,3.2078,3166.6,3166.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1764861974421,0.72724618,3166.5,3166.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1764861974621,3.2078,3166.6,3166.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1764861974622,0.72724618,3166.4,3166.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1764861974813,3.2078,3166.8,3166.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1764861975016,3.2078,3166.8,3166.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764861975217,3.2078,3166.3,3166.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764861975519,3.2078,3166.3,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861975917,3.2507,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861976316,5.24818089,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861976522,1.99748089,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861977025,0.31471406,3166.0,3165.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861977322,0.31471406,3166.0,3165.4,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861977520,3.2078,3165.7,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861977719,1.68180389,3166.0,3165.6,6.57351051]
["bitfinex-derivatives","ETHF0:USTF0",1764861977920,1.68180389,3166.5,3165.6,6.57351051]
["bitfinex-derivatives","ETHF0:USTF0",1764861978115,3.2078,3166.3,3165.6,6.41560051]
["bitfinex-derivatives","ETHF0:USTF0",1764861978316,0.9104,3166.1,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861978516,3.2078,3165.9,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861978917,0.31468882,3165.8,3165.6,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861979229,0.9104,3165.4,3165.1,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764861979416,3.2078,3165.2,3163.8,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764861979721,3.2078,3164.5,3164.0,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764861980322,0.00370331,3164.5,3164.0,3.21164656]
["bitfinex-derivatives","ETHF0:USTF0",1764861980528,0.00370331,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861980827,0.9104,3165.4,3164.4,7.36515715]
["bitfinex-derivatives","ETHF0:USTF0",1764861981028,0.9104,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861981420,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861981914,3.21585908,3165.1,3164.0,6.41944656]
["bitfinex-derivatives","ETHF0:USTF0",1764861982317,0.31385806,3165.0,3164.0,6.41944656]
["bitfinex-derivatives","ETHF0:USTF0",1764861982926,4.1182,3164.7,3164.0,6.41944656]
["bitfinex-derivatives","ETHF0:USTF0",1764861983633,0.00805908,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861984418,0.00805908,3165.1,3164.0,3.21164656]
["bitfinex-derivatives","ETHF0:USTF0",1764861984419,0.00805908,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861984624,0.00805908,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861985723,0.00805908,3165.1,3164.9,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1764861986327,0.00805908,3165.1,3165.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764861986529,3.2078,3166.0,3165.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764861986824,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861987022,3.2078,3166.0,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764861987223,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861987418,3.2078,3166.0,3165.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764861987624,3.21024215,3166.0,3165.6,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861987929,0.00244215,3166.0,3165.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764861988418,0.00473889,3166.3,3166.1,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764861988622,0.00473889,3166.3,3166.2,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764861989433,3.2078,3166.9,3166.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764861989618,3.2078,3166.9,3166.4,0.16180911]
["bitfinex-derivatives","ETHF0:USTF0",1764861989929,0.00256683,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861990329,0.9104,3166.8,3166.4,0.00393911]
["bitfinex-derivatives","ETHF0:USTF0",1764861991228,0.00256683,3166.9,3166.4,0.16180911]
["bitfinex-derivatives","ETHF0:USTF0",1764861991426,2.24115814,3168.5,3166.4,0.16180911]
["bitfinex-derivatives","ETHF0:USTF0",1764861991427,0.9104,3168.2,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1764861991630,3.24943,3167.9,3167.2,3.36563]
["bitfinex-derivatives","ETHF0:USTF0",1764861991832,4.1182,3167.5,3166.5,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1764861992135,4.1182,3167.5,3166.6,4.0342612]
["bitfinex-derivatives","ETHF0:USTF0",1764861992323,3.210978,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861992527,0.00307186,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861992728,3.2078,3167.1,3166.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861993424,0.00307186,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764861993824,0.00307186,3167.4,3166.9,4.17777722]
["bitfinex-derivatives","ETHF0:USTF0",1764861994030,3.21087186,3167.4,3166.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861994330,0.9429,3166.8,3166.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861994735,0.9429,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861996032,0.9429,3166.8,3166.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764861996228,0.9429,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861997931,3.2078,3167.0,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764861998335,3.2078,3167.0,3166.9,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1764862000440,0.9429,3166.8,3166.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1764862000941,0.9429,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862001346,3.2078,3167.0,3166.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764862001539,3.2078,3167.0,3166.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764862001840,4.7517,3167.0,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862002039,3.2078,3167.0,3166.7,3.5529394]
["bitfinex-derivatives","ETHF0:USTF0",1764862002235,3.2078,3167.0,3166.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764862002436,3.2078,3167.0,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862004036,3.2078,3167.0,3166.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764862004444,3.2078,3167.0,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862004445,4.1001,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862004747,3.2078,3167.0,3166.7,3.5529394]
["bitfinex-derivatives","ETHF0:USTF0",1764862005044,4.1001,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862005546,0.9675,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862005947,2.5142,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862006139,4.1001,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862008450,2.5142,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862008646,4.1001,3166.8,3166.7,3.2125394]
["bitfinex-derivatives","ETHF0:USTF0",1764862010244,6.49289179,3166.8,3166.7,3.20448032]
["bitfinex-derivatives","ETHF0:USTF0",1764862010438,4.1001,3166.8,3166.7,3.20448032]
["bitfinex-derivatives","ETHF0:USTF0",1764862011150,6.65074179,3166.8,3166.7,3.20448032]
["bitfinex-derivatives","ETHF0:USTF0",1764862011547,0.9675,3166.8,3166.7,3.20448032]
["bitfinex-derivatives","ETHF0:USTF0",1764862011747,3.2078,3167.0,3166.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764862012247,0.00307186,3167.4,3166.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764862012454,0.00307186,3167.4,3167.3,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764862012749,0.00307186,3167.4,3167.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764862012939,0.00307186,3167.4,3167.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764862013141,0.00307186,3167.4,3167.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764862013661,3.2078,3168.9,3168.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764862013855,3.2078,3168.9,3168.5,3.50025032]
["bitfinex-derivatives","ETHF0:USTF0",1764862014154,4.1001,3168.6,3168.5,3.16285032]
["bitfinex-derivatives","ETHF0:USTF0",1764862014640,4.10398111,3168.6,3168.5,3.16285032]
["bitfinex-derivatives","ETHF0:USTF0",1764862014840,2.51808111,3168.6,3168.5,3.16285032]
["bitfinex-derivatives","ETHF0:USTF0",1764862015045,2.51808111,3168.6,3167.3,5.46550634]
["bitfinex-derivatives","ETHF0:USTF0",1764862015046,3.1326,3168.3,3167.3,5.46550634]
["bitfinex-derivatives","ETHF0:USTF0",1764862015253,2.64806984,3169.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862015446,2.80094974,3169.9,3166.8,2.25770634]
["bitfinex-derivatives","ETHF0:USTF0",1764862015447,1.95666835,3170.5,3170.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764862015645,3.2078,3171.0,3169.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862015646,7.84890239,3170.4,3169.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862015852,2.00712309,3170.3,3169.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764862016057,0.31568485,3170.2,3169.4,1.12928844]
["bitfinex-derivatives","ETHF0:USTF0",1764862016247,3.21424463,3170.3,3169.2,1.12928844]
["bitfinex-derivatives","ETHF0:USTF0",1764862016442,0.00471224,3170.0,3169.4,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862016747,0.00471224,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862018241,0.00324686,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862018449,4.1753,3172.4,3170.8,2.39279179]
["bitfinex-derivatives","ETHF0:USTF0",1764862018746,0.9675,3171.7,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862019055,3.2078,3171.0,3170.2,1.87795537]
["bitfinex-derivatives","ETHF0:USTF0",1764862019242,3.2078,3171.0,3170.3,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862019448,8.49816443,3171.0,3170.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862019651,3.2078,3170.6,3170.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862020353,0.00389152,3171.0,3170.5,7.21780946]
["bitfinex-derivatives","ETHF0:USTF0",1764862020854,3.2078,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862021657,5.28647291,3171.9,3170.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862021658,3.2078,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862022053,3.2078,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862022356,3.2078,3170.7,3170.0,3.08255448]
["bitfinex-derivatives","ETHF0:USTF0",1764862023570,0.00473087,3170.7,3170.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764862023856,5.29120378,3170.7,3170.0,3.08728536]
["bitfinex-derivatives","ETHF0:USTF0",1764862024556,5.29120378,3170.7,3170.0,3.24497536]
["bitfinex-derivatives","ETHF0:USTF0",1764862024756,0.00473087,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862024953,0.00473087,3170.7,3170.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764862025258,5.28647291,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862025860,5.28647291,3170.6,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862026564,5.28647291,3170.6,3170.1,5.75828179]
["bitfinex-derivatives","ETHF0:USTF0",1764862026759,0.00473087,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862028162,0.00229723,3171.2,3171.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764862028350,0.00229723,3171.2,3171.0,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764862028549,5.28647291,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862029461,5.28647291,3171.1,3171.0,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764862029653,5.28647291,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862030955,8.49427291,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862031159,8.49427291,3171.1,3170.3,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764862033164,8.49427291,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862033363,5.28647291,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862033557,5.28647291,3171.0,3170.3,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764862035663,5.28647291,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862036362,5.28647291,3171.0,3170.9,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862036562,0.00229723,3171.2,3171.1,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862036762,0.00229723,3171.2,3171.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764862036968,5.28877014,3171.2,3171.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764862037264,5.28877014,3171.2,3171.1,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862037458,3.2078,3172.5,3171.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764862037660,5.28647291,3171.9,3171.7,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764862038568,5.28647291,3171.9,3171.8,2.39279179]
["bitfinex-derivatives","ETHF0:USTF0",1764862038569,0.00364222,3171.9,3171.8,2.39279179]
["bitfinex-derivatives","ETHF0:USTF0",1764862038763,0.00364222,3171.9,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862038764,5.29011513,3171.9,3171.7,3.21025256]
["bitfinex-derivatives","ETHF0:USTF0",1764862038965,5.29011513,3171.9,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862039468,0.00364222,3171.9,3171.8,2.39279179]
["bitfinex-derivatives","ETHF0:USTF0",1764862039769,5.28647291,3171.8,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862039968,5.28647291,3171.8,3171.7,3.21025256]
["bitfinex-derivatives","ETHF0:USTF0",1764862041857,5.28647291,3171.8,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862043072,0.00364222,3171.9,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862043262,5.29011513,3171.9,3171.7,5.63065256]
["bitfinex-derivatives","ETHF0:USTF0",1764862043975,5.29011513,3171.9,3171.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862044664,5.29011513,3171.9,3171.8,5.62049179]
["bitfinex-derivatives","ETHF0:USTF0",1764862044862,5.29011513,3171.9,3171.8,4.07192132]
["bitfinex-derivatives","ETHF0:USTF0",1764862045062,5.29011513,3171.9,3171.8,4.35113975]
["bitfinex-derivatives","ETHF0:USTF0",1764862047267,5.29011513,3171.9,3171.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862047472,3.2078,3172.9,3172.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764862047672,1.6266,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862047880,5.28647291,3172.7,3172.2,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764862048674,5.29042438,3172.7,3172.2,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764862049369,5.29042438,3172.7,3172.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764862049564,5.29042438,3172.7,3172.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764862050074,5.29042438,3172.7,3172.2,4.05284271]
["bitfinex-derivatives","ETHF0:USTF0",1764862050275,5.29042438,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862051580,1.6266,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862051874,5.29042438,3172.7,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862051875,3.1958,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862052966,9.1958,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862053177,1.6266,3171.3,3171.1,4.05284271]
["bitfinex-derivatives","ETHF0:USTF0",1764862053376,1.6266,3171.3,3171.1,0.84504271]
["bitfinex-derivatives","ETHF0:USTF0",1764862053676,1.6266,3171.3,3170.8,0.84504271]
["bitfinex-derivatives","ETHF0:USTF0",1764862053677,1.6266,3170.9,3170.8,0.84504271]
["bitfinex-derivatives","ETHF0:USTF0",1764862053872,1.6266,3170.9,3170.7,4.05284271]
["bitfinex-derivatives","ETHF0:USTF0",1764862054074,1.6266,3170.9,3170.7,3.21078516]
["bitfinex-derivatives","ETHF0:USTF0",1764862054980,0.00473088,3171.1,3170.7,3.21078516]
["bitfinex-derivatives","ETHF0:USTF0",1764862055172,0.00473088,3171.1,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862055378,3.2078,3170.9,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862056179,3.9351,3170.8,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862056479,3.2078,3170.9,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862056973,3.9351,3170.8,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862057277,8.2736,3170.8,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862057781,3.9351,3170.8,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862057971,8.2736,3170.8,3170.7,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1764862058167,8.2736,3170.8,3170.3,1.12672361]
["bitfinex-derivatives","ETHF0:USTF0",1764862058168,8.2736,3169.8,3169.7,1.12672361]
["bitfinex-derivatives","ETHF0:USTF0",1764862058375,8.2736,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862058376,3.9351,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862059172,3.93847464,3169.6,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862059877,3.9351,3169.4,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862060573,0.00337464,3169.6,3169.3,7.15278989]
["bitfinex-derivatives","ETHF0:USTF0",1764862060974,0.00337464,3169.6,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862061280,0.00337464,3169.6,3169.5,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764862061777,0.00337464,3169.6,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862062178,0.00337464,3169.6,3169.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764862062776,0.00337464,3169.6,3169.5,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764862063771,7.31007464,3169.6,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862063973,7.3067,3169.4,3169.3,3.21158989]
["bitfinex-derivatives","ETHF0:USTF0",1764862064177,7.3067,3169.4,3169.3,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1764862065271,7.3067,3169.4,3169.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862065272,7.3067,3169.2,3169.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862065473,8.5044,3169.2,3169.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862065674,13.79087291,3169.2,3169.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862066079,7.3067,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862066284,3.6219,3168.5,3168.4,3.21047891]
["bitfinex-derivatives","ETHF0:USTF0",1764862067082,7.3067,3168.5,3168.4,3.21047891]
["bitfinex-derivatives","ETHF0:USTF0",1764862068083,3.6219,3168.2,3168.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862068284,7.3067,3168.2,3168.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862068477,12.59317291,3168.2,3168.1,0.00473088]
["bitfinex-derivatives","ETHF0:USTF0",1764862069072,8.97127291,3168.2,3168.1,0.00264471]
["bitfinex-derivatives","ETHF0:USTF0",1764862069279,3.6848,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862069476,7.3067,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862069680,5.28647291,3168.2,3167.1,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764862069877,5.28647291,3167.5,3167.4,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862070078,8.90837291,3167.5,3167.1,3.21253088]
["bitfinex-derivatives","ETHF0:USTF0",1764862070278,8.90837291,3167.5,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862070279,12.59620503,3167.5,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862070677,8.91140503,3167.5,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862071182,5.28950503,3167.5,3167.4,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764862072678,7.3067,3167.2,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862073389,3.6219,3167.2,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862073980,7.3067,3167.2,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862074882,5.28950503,3167.5,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862075292,3.6219,3167.2,3167.1,3.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1764862075587,7.3067,3167.2,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862075781,7.3067,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862076181,12.59317291,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862076387,8.90837291,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862076588,8.90837291,3166.7,3166.6,3.21024877]
["bitfinex-derivatives","ETHF0:USTF0",1764862076788,5.28647291,3166.7,3166.6,7.07434877]
["bitfinex-derivatives","ETHF0:USTF0",1764862076992,5.28647291,3166.7,3166.6,10.73844877]
["bitfinex-derivatives","ETHF0:USTF0",1764862077379,5.28647291,3166.7,3166.6,7.53064877]
["bitfinex-derivatives","ETHF0:USTF0",1764862077587,12.59317291,3166.7,3166.6,0.00244877]
["bitfinex-derivatives","ETHF0:USTF0",1764862079884,2.07867291,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862080195,3.2078,3166.0,3165.9,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862080386,6.8297,3166.0,3165.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764862080581,3.6219,3165.7,3165.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764862080779,3.6219,3165.5,3165.4,0.00378239]
["bitfinex-derivatives","ETHF0:USTF0",1764862080982,0.0047385,3165.9,3165.4,7.53198239]
["bitfinex-derivatives","ETHF0:USTF0",1764862081191,0.0047385,3165.9,3165.8,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862081488,3.2078,3166.0,3165.9,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862081890,5.28647291,3166.0,3165.9,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862082084,5.28647291,3166.0,3165.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764862082589,5.28647291,3166.0,3165.9,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862082985,0.0047385,3166.1,3166.0,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862083181,3.2078,3166.9,3166.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764862083385,3.2078,3167.4,3167.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862083586,3.2078,3167.9,3167.4,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764862083795,5.28950503,3167.5,3167.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764862083992,5.28950503,3167.5,3167.4,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764862084290,2.08170503,3167.5,3167.4,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764862084487,0.0047385,3167.8,3167.7,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862084687,0.0047385,3167.8,3167.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862084688,3.2078,3168.0,3167.9,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862085083,3.7324,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862085289,3.2078,3167.5,3167.2,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862085485,0.00292145,3167.5,3167.4,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764862085682,0.00292145,3167.5,3167.4,9.95532]
["bitfinex-derivatives","ETHF0:USTF0",1764862085892,3.2078,3168.0,3167.9,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862086196,2.65680286,3169.7,3168.3,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862086197,3.2078,3168.4,3168.3,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862086896,3.21010247,3168.4,3168.3,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862087391,0.0047385,3168.7,3168.6,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764862087994,3.2078,3169.5,3168.6,13.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764862088493,3.21088077,3169.5,3168.7,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764862088693,3.21088077,3169.5,3168.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862088694,3.2078,3169.1,3168.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862088998,3.2078,3169.0,3168.5,12.8167385]
["bitfinex-derivatives","ETHF0:USTF0",1764862089184,3.2078,3168.6,3168.5,12.8167385]
["bitfinex-derivatives","ETHF0:USTF0",1764862089385,0.00471818,3169.2,3169.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862089794,0.00471818,3169.2,3168.6,2.48416]
["bitfinex-derivatives","ETHF0:USTF0",1764862090101,3.2078,3169.0,3168.9,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862090990,3.21088077,3169.5,3169.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862091193,0.00308077,3169.5,3169.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862091502,0.15762,3171.5,3169.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862091503,3.2078,3170.4,3169.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862091801,3.2078,3170.4,3170.0,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764862092298,3.21160054,3170.4,3170.0,0.16172501]
["bitfinex-derivatives","ETHF0:USTF0",1764862092995,3.21160054,3170.4,3170.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764862093699,3.21160054,3170.4,3170.3,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764862094995,1.3896,3172.2,3170.7,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862095197,3.2078,3171.3,3170.8,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862095394,3.2078,3171.3,3171.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764862095589,3.2078,3171.3,3170.8,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862095590,10.8847,3171.3,3170.8,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862095999,6.94357902,3171.3,3170.8,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862096600,3.21117902,3171.3,3171.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764862097001,0.00337902,3171.3,3171.2,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862097206,3.2078,3171.9,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862097404,1.3896,3172.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862097405,3.2078,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862097803,3.2078,3171.9,3171.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862098105,3.2101688,3171.9,3171.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764862098303,3.2101688,3171.9,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764862099001,3.2101688,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862099205,3.2101688,3171.9,3171.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764862099399,0.0023688,3171.9,3171.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764862099805,0.0023688,3171.9,3171.8,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862100006,5.0217,3172.8,3171.8,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862101009,5.02560991,3172.8,3171.8,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764862101504,5.02560991,3172.8,3171.8,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764862103001,5.02560991,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862103516,3.21170991,3172.8,3172.2,4.38530286]
["bitfinex-derivatives","ETHF0:USTF0",1764862103807,3.2078,3173.7,3172.8,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1764862104007,2.121,3172.8,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862104209,5.3288,3172.8,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862104408,3.2078,3172.4,3171.8,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862104908,7.6769,3171.9,3171.8,0.0069535]
["bitfinex-derivatives","ETHF0:USTF0",1764862105101,3.7324,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862105300,3.2078,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862105515,5.3288,3171.6,3170.5,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764862105702,5.3288,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862105904,5.48642,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862106105,0.00470418,3171.4,3170.7,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862108715,2.121,3171.0,3170.7,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862109007,7.63347,3170.8,3170.7,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862110316,7.83457,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862110615,5.3288,3171.0,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862110918,7.6769,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862111107,5.3257,3171.0,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862112012,7.6769,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862112411,3.7324,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862112715,6.9402,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862113420,10.8847,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862114514,10.6902,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862114713,3.2078,3171.1,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862114910,7.4802,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862115411,3.7302,3170.6,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862115611,3.2078,3170.7,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862115915,3.2078,3171.1,3170.5,0.0032546]
["bitfinex-derivatives","ETHF0:USTF0",1764862117119,3.2078,3171.1,3170.5,0.84387519]
["bitfinex-derivatives","ETHF0:USTF0",1764862119218,3.2078,3171.1,3170.6,0.84062059]
["bitfinex-derivatives","ETHF0:USTF0",1764862119616,3.73490418,3171.4,3171.0,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1764862119817,0.00470418,3171.4,3171.3,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764862120115,3.2078,3172.0,3171.3,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764862120116,3.2078,3172.0,3171.3,7.73883]
["bitfinex-derivatives","ETHF0:USTF0",1764862120316,3.2078,3172.0,3171.9,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764862120519,0.00319563,3172.4,3171.9,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764862120722,0.00319563,3172.4,3172.0,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862120921,7.4802,3172.0,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862121122,0.00319563,3172.4,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862121316,0.00473058,3172.3,3171.8,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862121518,0.00473058,3172.3,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862121718,3.2078,3172.1,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862121912,0.00473058,3172.3,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862122113,3.2078,3172.1,3171.8,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862122323,0.00473058,3172.3,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862122914,3.2078,3172.1,3171.9,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862123111,0.00473058,3172.3,3171.8,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862123310,7.3408,3171.9,3171.8,0.8447621]
["bitfinex-derivatives","ETHF0:USTF0",1764862123512,0.00473058,3172.3,3171.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862123513,7.0748,3171.7,3171.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862123713,12.1543,3171.7,3171.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862125426,7.0748,3171.7,3171.6,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862125616,12.2879,3171.7,3171.6,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862126319,10.2826,3171.7,3171.6,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862126719,6.672,3171.7,3171.6,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862127227,3.4642,3171.7,3171.6,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862127425,3.2078,3172.2,3172.1,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862128535,0.00473058,3172.3,3172.1,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862131330,0.00473058,3172.3,3172.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764862132932,0.00473058,3172.3,3172.2,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862133129,0.00473058,3172.3,3172.2,11.6184732]
["bitfinex-derivatives","ETHF0:USTF0",1764862133334,0.00473058,3172.3,3172.2,12.74547985]
["bitfinex-derivatives","ETHF0:USTF0",1764862133634,0.00473058,3172.3,3172.2,10.35809665]
["bitfinex-derivatives","ETHF0:USTF0",1764862133847,0.00473058,3172.3,3172.2,9.23109]
["bitfinex-derivatives","ETHF0:USTF0",1764862134336,0.00473058,3172.3,3172.2,10.35809665]
["bitfinex-derivatives","ETHF0:USTF0",1764862134544,1.7532,3173.4,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764862134742,1.7532,3173.4,3172.6,0.84508553]
["bitfinex-derivatives","ETHF0:USTF0",1764862135140,1.7532,3173.4,3172.5,4.21045553]
["bitfinex-derivatives","ETHF0:USTF0",1764862135339,1.7532,3173.4,3172.8,0.84508553]
["bitfinex-derivatives","ETHF0:USTF0",1764862135542,0.00470001,3173.3,3172.8,0.84904694]
["bitfinex-derivatives","ETHF0:USTF0",1764862137242,0.00470001,3173.3,3172.8,0.00396141]
["bitfinex-derivatives","ETHF0:USTF0",1764862137450,0.00470001,3173.3,3173.2,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862138139,7.0748,3172.9,3172.8,0.00396141]
["bitfinex-derivatives","ETHF0:USTF0",1764862138537,10.2826,3172.9,3172.8,0.00396141]
["bitfinex-derivatives","ETHF0:USTF0",1764862138742,7.0748,3172.3,3172.2,0.84508553]
["bitfinex-derivatives","ETHF0:USTF0",1764862139141,2.0181,3172.8,3172.2,8.20098553]
["bitfinex-derivatives","ETHF0:USTF0",1764862139445,0.00470001,3173.3,3172.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764862139647,3.2078,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862139842,0.00470001,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862139843,0.00470001,3173.3,3172.5,6.91155457]
["bitfinex-derivatives","ETHF0:USTF0",1764862140348,0.00470001,3173.3,3173.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764862140538,0.00470001,3173.3,3173.2,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862141040,3.2078,3174.3,3173.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764862141238,3.2078,3174.7,3174.2,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764862141547,3.2078,3175.2,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764862142043,3.21013674,3175.2,3174.6,2.97577633]
["bitfinex-derivatives","ETHF0:USTF0",1764862142244,3.21013674,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862143446,3.21013674,3175.2,3175.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764862143642,0.00233674,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862143940,3.2078,3176.0,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862144344,1.2256,3175.9,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862144742,3.2078,3176.0,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862144937,3.21025544,3176.0,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862145234,0.00245544,3176.0,3175.9,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764862145443,0.00245544,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862145641,0.00245544,3176.0,3175.9,12.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764862145949,3.2078,3176.8,3175.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1764862145950,5.5951832,3176.8,3175.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1764862146246,3.2078,3176.4,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862146647,3.2078,3175.9,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862146840,3.21184038,3175.9,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862147037,5.23834038,3175.9,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862149648,3.5589,3175.2,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862150152,5.23834038,3175.9,3175.1,6.64805854]
["bitfinex-derivatives","ETHF0:USTF0",1764862150748,3.21184038,3175.9,3175.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764862150938,3.21184038,3175.9,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862150939,3.5589,3175.2,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862151143,2.0265,3175.8,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862151355,3.2078,3175.5,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862151546,2.0265,3175.8,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862152149,3.21184038,3175.9,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862152347,3.21184038,3175.9,3175.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862153047,3.21184038,3175.9,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862153048,2.0265,3175.8,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862153242,2.0265,3175.8,3175.1,6.64805854]
["bitfinex-derivatives","ETHF0:USTF0",1764862154041,7.0781,3175.2,3175.1,3.21085854]
["bitfinex-derivatives","ETHF0:USTF0",1764862154243,7.0781,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862154443,9.1046,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862154954,3.5589,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862155849,3.2078,3175.4,3175.1,3.44025854]
["bitfinex-derivatives","ETHF0:USTF0",1764862156153,3.5589,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862156455,7.0781,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862156655,9.0962,3175.2,3175.1,0.00305854]
["bitfinex-derivatives","ETHF0:USTF0",1764862156850,9.0962,3175.2,3174.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862156851,7.0781,3174.7,3174.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862157047,10.2859,3174.7,3174.6,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1764862157854,10.2859,3174.7,3174.6,0.00802195]
["bitfinex-derivatives","ETHF0:USTF0",1764862159153,7.0781,3173.8,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862159456,3.5589,3173.8,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862159661,2.0155,3174.6,3173.7,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764862160150,0.00470526,3174.5,3173.8,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862160353,0.00470526,3174.5,3174.4,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764862160856,0.00470526,3174.5,3174.4,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764862161153,3.2078,3175.2,3174.4,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764862161752,4.325,3175.2,3174.4,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764862162059,7.0781,3174.5,3173.8,4.05556874]
["bitfinex-derivatives","ETHF0:USTF0",1764862162360,7.0781,3174.5,3173.8,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1764862162658,3.5589,3174.5,3173.8,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1764862165149,3.5589,3174.5,3173.8,4.05556874]
["bitfinex-derivatives","ETHF0:USTF0",1764862165345,3.5589,3173.9,3173.8,4.05556874]
["bitfinex-derivatives","ETHF0:USTF0",1764862165551,5.2343,3174.6,3173.8,6.64972299]
["bitfinex-derivatives","ETHF0:USTF0",1764862166658,5.2343,3174.6,3173.8,7.49276874]
["bitfinex-derivatives","ETHF0:USTF0",1764862167058,5.2343,3174.6,3173.8,6.64972299]
["bitfinex-derivatives","ETHF0:USTF0",1764862167257,5.2343,3174.6,3173.8,7.49276874]
["bitfinex-derivatives","ETHF0:USTF0",1764862167556,3.2078,3174.6,3174.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764862167761,3.5589,3174.6,3174.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764862168164,3.5589,3174.6,3174.0,2.80874575]
["bitfinex-derivatives","ETHF0:USTF0",1764862168852,3.2078,3174.5,3174.0,0.84304575]
["bitfinex-derivatives","ETHF0:USTF0",1764862169164,3.2078,3174.5,3174.1,0.84304575]
["bitfinex-derivatives","ETHF0:USTF0",1764862171068,3.2078,3174.9,3174.1,0.84304575]
["bitfinex-derivatives","ETHF0:USTF0",1764862171461,7.0781,3174.1,3174.0,0.84304575]
["bitfinex-derivatives","ETHF0:USTF0",1764862171860,3.5589,3174.1,3174.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764862172062,3.2078,3174.5,3174.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764862172367,3.2078,3174.5,3174.1,0.84527606]
["bitfinex-derivatives","ETHF0:USTF0",1764862172865,3.5589,3174.2,3174.1,0.84527606]
["bitfinex-derivatives","ETHF0:USTF0",1764862173066,3.2078,3174.5,3174.1,4.28247606]
["bitfinex-derivatives","ETHF0:USTF0",1764862173570,3.5589,3174.1,3173.9,1.124061]
["bitfinex-derivatives","ETHF0:USTF0",1764862174160,6.7509,3174.0,3173.9,1.124061]
["bitfinex-derivatives","ETHF0:USTF0",1764862174361,3.2078,3174.5,3173.9,4.557361]
["bitfinex-derivatives","ETHF0:USTF0",1764862174657,3.4421,3174.2,3174.0,0.84532747]
["bitfinex-derivatives","ETHF0:USTF0",1764862174862,6.6341,3174.2,3174.1,0.84532747]
["bitfinex-derivatives","ETHF0:USTF0",1764862175768,6.6341,3174.1,3174.0,0.84532747]
["bitfinex-derivatives","ETHF0:USTF0",1764862175969,6.6341,3174.1,3173.9,1.124061]
["bitfinex-derivatives","ETHF0:USTF0",1764862175970,7.6771,3174.0,3173.9,0.84532747]
["bitfinex-derivatives","ETHF0:USTF0",1764862176158,6.6341,3173.9,3173.8,4.33658399]
["bitfinex-derivatives","ETHF0:USTF0",1764862178575,3.4421,3172.3,3172.2,1.124061]
["bitfinex-derivatives","ETHF0:USTF0",1764862178875,3.44437182,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862179370,6.63637182,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862180271,0.00227182,3172.3,3172.2,6.69568749]
["bitfinex-derivatives","ETHF0:USTF0",1764862180873,0.00227182,3172.3,3172.2,8.47168749]
["bitfinex-derivatives","ETHF0:USTF0",1764862181775,0.00227182,3172.3,3172.2,3.43628749]
["bitfinex-derivatives","ETHF0:USTF0",1764862182277,5.75407182,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862182573,0.00227182,3172.3,3172.2,5.82698749]
["bitfinex-derivatives","ETHF0:USTF0",1764862182964,2.94367182,3172.3,3172.2,2.99858749]
["bitfinex-derivatives","ETHF0:USTF0",1764862184376,5.75407182,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862185278,0.00227182,3172.3,3172.2,5.82698749]
["bitfinex-derivatives","ETHF0:USTF0",1764862188178,0.00472299,3172.6,3172.5,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1764862188382,0.00472299,3172.6,3172.5,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764862189276,5.75877211,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862190174,5.7518,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862190380,5.7518,3172.3,3172.2,2.99858749]
["bitfinex-derivatives","ETHF0:USTF0",1764862190780,5.7518,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862191080,0.00697211,3172.6,3172.2,5.82698749]
["bitfinex-derivatives","ETHF0:USTF0",1764862191479,2.94837211,3172.6,3172.5,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764862192185,3.2078,3172.8,3172.5,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1764862192373,4.0979,3174.5,3173.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1764862192682,1.7803,3174.0,3173.4,1.124061]
["bitfinex-derivatives","ETHF0:USTF0",1764862192883,2.9414,3173.4,3173.3,7.327461]
["bitfinex-derivatives","ETHF0:USTF0",1764862193277,5.75466135,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862195581,2.94426135,3173.4,3173.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764862195880,5.75466135,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862197274,5.75466135,3173.4,3173.0,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862197583,5.7518,3173.1,3173.0,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862199175,0.15751,3173.7,3173.0,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862199176,0.15746,3174.7,3173.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1764862199379,2.9414,3173.7,3173.6,1.12615407]
["bitfinex-derivatives","ETHF0:USTF0",1764862199588,2.9414,3173.7,3173.5,1.12615407]
["bitfinex-derivatives","ETHF0:USTF0",1764862199778,2.9414,3173.7,3173.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764862199979,1.7803,3174.0,3173.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764862200180,1.78357155,3174.0,3173.6,4.12175407]
["bitfinex-derivatives","ETHF0:USTF0",1764862200381,5.7518,3173.7,3173.6,1.12615407]
["bitfinex-derivatives","ETHF0:USTF0",1764862200588,5.7518,3173.5,3173.0,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1764862201289,2.9414,3173.5,3173.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764862201486,1.78357155,3174.0,3173.4,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764862201788,5.7518,3173.5,3173.0,4.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1764862202180,3.2078,3173.7,3173.0,10.16267706]
["bitfinex-derivatives","ETHF0:USTF0",1764862202381,5.7518,3173.1,3173.0,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862202786,5.7518,3173.1,3172.2,2.41827383]
["bitfinex-derivatives","ETHF0:USTF0",1764862202787,5.7518,3172.3,3172.2,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1764862202985,5.7518,3172.0,3171.9,1.68923111]
["bitfinex-derivatives","ETHF0:USTF0",1764862203182,5.7518,3172.0,3171.5,1.68923111]
["bitfinex-derivatives","ETHF0:USTF0",1764862203183,5.7518,3171.6,3171.5,1.68923111]
["bitfinex-derivatives","ETHF0:USTF0",1764862203483,2.9414,3171.6,3171.2,4.89703111]
["bitfinex-derivatives","ETHF0:USTF0",1764862204083,0.00221025,3171.6,3171.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1764862204285,0.00221025,3171.6,3171.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862204890,0.00221025,3171.6,3171.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862206088,3.00721025,3171.6,3171.2,4.89991934]
["bitfinex-derivatives","ETHF0:USTF0",1764862206292,0.00221025,3171.6,3171.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862206497,0.00221025,3171.6,3171.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862207696,3.2078,3172.7,3171.5,7.68923111]
["bitfinex-derivatives","ETHF0:USTF0",1764862207894,3.2078,3173.1,3172.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862208200,3.2078,3173.1,3172.6,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764862208602,3.2078,3173.7,3172.6,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764862208795,3.21076619,3173.7,3172.8,1.58162299]
["bitfinex-derivatives","ETHF0:USTF0",1764862210000,3.005,3172.9,3172.8,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862210206,5.8903,3172.9,3172.8,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862211098,3.2078,3173.2,3173.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862211296,3.2078,3173.2,3173.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862211607,3.2078,3173.6,3173.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862212495,3.2078,3173.6,3173.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862213006,3.2078,3173.6,3173.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862213208,6.2128,3173.6,3173.5,0.0040847]
["bitfinex-derivatives","ETHF0:USTF0",1764862213410,9.0981,3173.6,3173.5,0.0040847]
["bitfinex-derivatives","ETHF0:USTF0",1764862215402,0.00296619,3173.7,3173.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862215601,3.00796619,3173.7,3173.6,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862215796,0.00296619,3173.7,3173.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862217410,3.2078,3174.4,3173.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862217614,3.2078,3174.4,3173.6,7.67410356]
["bitfinex-derivatives","ETHF0:USTF0",1764862218005,3.2078,3174.4,3173.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862218400,3.2114782,3174.4,3173.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764862218806,5.8903,3173.6,3173.5,0.0040847]
["bitfinex-derivatives","ETHF0:USTF0",1764862219007,3.2078,3174.0,3173.5,2.9491847]
["bitfinex-derivatives","ETHF0:USTF0",1764862219206,3.2114782,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862220012,3.2114782,3174.4,3174.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862220312,6.2164782,3174.4,3173.6,4.90040356]
["bitfinex-derivatives","ETHF0:USTF0",1764862220704,6.2164782,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862221318,5.8903,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862224020,3.005,3173.7,3173.6,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764862225013,5.8903,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862225327,5.8903,3173.6,3173.5,0.0040847]
["bitfinex-derivatives","ETHF0:USTF0",1764862225917,5.8903,3172.9,3172.8,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862226616,3.005,3172.9,3172.8,2.94982299]
["bitfinex-derivatives","ETHF0:USTF0",1764862226917,3.005,3172.9,3172.8,0.00869946]
["bitfinex-derivatives","ETHF0:USTF0",1764862227120,5.8903,3172.9,3172.8,0.00869946]
["bitfinex-derivatives","ETHF0:USTF0",1764862228411,3.005,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862228620,3.005,3172.1,3171.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764862228925,3.005,3172.1,3171.5,4.90040356]
["bitfinex-derivatives","ETHF0:USTF0",1764862228926,3.005,3172.1,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862229324,3.005,3172.1,3171.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764862229522,3.00845845,3172.1,3171.6,1.57998236]
["bitfinex-derivatives","ETHF0:USTF0",1764862229724,0.00345845,3172.1,3172.0,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862229920,5.89375845,3172.1,3171.6,1.57998236]
["bitfinex-derivatives","ETHF0:USTF0",1764862230217,3.00845845,3172.1,3171.6,1.57998236]
["bitfinex-derivatives","ETHF0:USTF0",1764862231026,0.00345845,3172.1,3172.0,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862231925,5.89375845,3172.1,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862232223,0.00345845,3172.1,3172.0,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764862232423,3.00845845,3172.1,3171.6,1.57998236]
["bitfinex-derivatives","ETHF0:USTF0",1764862232627,3.005,3171.7,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862233023,3.005,3171.7,3171.6,2.94818236]
["bitfinex-derivatives","ETHF0:USTF0",1764862233427,3.005,3171.7,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862233726,0.00345845,3172.1,3171.6,2.94818236]
["bitfinex-derivatives","ETHF0:USTF0",1764862234033,0.00345845,3172.1,3172.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764862234325,0.00345845,3172.1,3172.0,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764862234630,5.58445845,3172.1,3171.6,1.59529236]
["bitfinex-derivatives","ETHF0:USTF0",1764862234827,2.74585845,3172.1,3171.6,1.59529236]
["bitfinex-derivatives","ETHF0:USTF0",1764862235029,5.581,3171.7,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862236926,3.2078,3171.8,3171.7,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764862237121,0.00345845,3172.1,3171.7,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764862238421,5.581,3171.7,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862239025,0.00345845,3172.1,3171.6,7.03348236]
["bitfinex-derivatives","ETHF0:USTF0",1764862239226,5.58445845,3172.1,3171.6,1.43768236]
["bitfinex-derivatives","ETHF0:USTF0",1764862239621,0.00345845,3172.1,3172.0,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764862239824,2.74585845,3172.1,3172.0,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764862240431,0.00345845,3172.1,3172.0,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764862241033,0.00345845,3172.1,3172.0,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862241232,3.2078,3172.6,3172.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764862241631,5.9502,3172.6,3172.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764862241830,5.9502,3172.6,3171.6,4.64548236]
["bitfinex-derivatives","ETHF0:USTF0",1764862242131,5.95331148,3172.6,3171.6,4.64548236]
["bitfinex-derivatives","ETHF0:USTF0",1764862247334,1.3915,3172.5,3171.6,4.64548236]
["bitfinex-derivatives","ETHF0:USTF0",1764862247941,3.21091148,3172.6,3171.6,4.64548236]
["bitfinex-derivatives","ETHF0:USTF0",1764862249735,3.21091148,3172.6,3172.5,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764862250227,0.00311148,3172.6,3172.5,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764862250834,7.94481148,3172.6,3172.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764862251442,7.94481148,3172.6,3172.5,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764862251443,3.21091148,3172.6,3172.5,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764862251742,7.94481148,3172.6,3172.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764862252842,3.21091148,3172.6,3172.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862253540,5.46001148,3172.6,3172.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764862253744,7.94481148,3172.6,3172.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764862254536,4.73701148,3172.6,3172.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764862254741,4.73701148,3172.6,3172.0,6.39290356]
["bitfinex-derivatives","ETHF0:USTF0",1764862255341,2.25221148,3172.6,3172.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862255544,0.00311148,3172.6,3172.5,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764862256244,4.7339,3172.3,3172.2,1.69260356]
["bitfinex-derivatives","ETHF0:USTF0",1764862256449,0.00311148,3172.6,3172.2,1.69260356]
["bitfinex-derivatives","ETHF0:USTF0",1764862256450,0.00311148,3172.6,3172.2,6.29230356]
["bitfinex-derivatives","ETHF0:USTF0",1764862256639,4.7339,3172.3,3172.2,3.96070356]
["bitfinex-derivatives","ETHF0:USTF0",1764862257541,4.7339,3172.2,3172.1,1.69260356]
["bitfinex-derivatives","ETHF0:USTF0",1764862257740,4.7339,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862258246,2.2491,3172.1,3172.0,7.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764862258547,4.7339,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862259951,4.7339,3172.1,3172.0,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764862260150,4.7339,3172.1,3172.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764862260551,1.3915,3172.5,3172.0,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764862260755,2.2491,3172.1,3172.0,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764862261049,2.2491,3171.9,3171.8,3.96070356]
["bitfinex-derivatives","ETHF0:USTF0",1764862261252,3.2078,3172.2,3172.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862261443,7.9417,3172.2,3171.8,1.69260356]
["bitfinex-derivatives","ETHF0:USTF0",1764862262151,2.2491,3171.9,3171.8,6.29230356]
["bitfinex-derivatives","ETHF0:USTF0",1764862262337,3.2078,3172.2,3172.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862262541,5.4569,3172.2,3172.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862262746,4.7339,3172.1,3172.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764862262949,4.7339,3171.9,3171.8,3.96070356]
["bitfinex-derivatives","ETHF0:USTF0",1764862263452,3.2078,3172.2,3172.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764862263952,4.7331,3171.9,3171.8,1.69260356]
["bitfinex-derivatives","ETHF0:USTF0",1764862264346,4.7331,3171.7,3171.6,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764862264548,4.7331,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862264549,4.7331,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862264848,4.7331,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862264849,4.7331,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862265044,3.2078,3171.7,3171.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862265251,2.4036,3171.6,3171.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862265440,4.7331,3171.6,3171.5,0.003154]
["bitfinex-derivatives","ETHF0:USTF0",1764862266043,2.4036,3171.6,3171.5,2.260554]
["bitfinex-derivatives","ETHF0:USTF0",1764862266242,4.7331,3171.6,3171.5,0.003154]
["bitfinex-derivatives","ETHF0:USTF0",1764862270250,4.7331,3171.3,3171.2,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764862270455,7.9409,3171.3,3171.2,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764862271251,7.9409,3171.3,3171.2,0.00828048]
["bitfinex-derivatives","ETHF0:USTF0",1764862271752,4.7331,3171.3,3171.2,2.26568048]
["bitfinex-derivatives","ETHF0:USTF0",1764862272055,3.2078,3171.7,3171.2,4.59948048]
["bitfinex-derivatives","ETHF0:USTF0",1764862272357,0.00473052,3171.9,3171.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862273764,2.40671148,3172.6,3172.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862273955,4.73621148,3172.6,3172.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862274460,0.00311148,3172.6,3172.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764862274753,4.73621148,3172.6,3172.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764862274954,2.4036,3172.1,3172.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862275154,2.40671148,3172.6,3172.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862275361,0.00311148,3172.6,3172.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764862275959,2.40671148,3172.6,3172.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862276352,4.73621148,3172.6,3172.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862276655,0.00311148,3172.6,3172.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862276862,0.00311148,3172.6,3172.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764862277659,0.00311148,3172.6,3172.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764862279049,3.2078,3173.1,3173.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862279254,5.6114,3173.1,3173.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862279649,7.9409,3173.1,3172.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862279864,7.9409,3173.1,3173.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862280057,7.94421426,3173.1,3173.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862280454,7.94421426,3173.1,3172.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862280655,5.61471426,3173.1,3173.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862280954,7.94421426,3173.1,3173.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862281857,0.00331426,3173.1,3173.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764862282051,3.2078,3173.5,3173.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862282255,2.4036,3173.2,3173.1,2.26213052]
["bitfinex-derivatives","ETHF0:USTF0",1764862282457,4.7331,3173.2,3173.1,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764862282856,3.2078,3173.5,3173.1,4.59593052]
["bitfinex-derivatives","ETHF0:USTF0",1764862283150,2.4036,3173.2,3173.1,4.59593052]
["bitfinex-derivatives","ETHF0:USTF0",1764862283354,3.21184065,3173.5,3173.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862283770,0.00404065,3173.5,3173.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862285258,2.40764065,3173.5,3173.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862285659,0.00404065,3173.5,3173.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862286362,3.36528,3174.4,3173.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764862286558,3.2078,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862287060,2.38602496,3175.1,3173.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764862287061,2.4036,3175.2,3175.1,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862287263,3.2078,3175.7,3175.1,4.59519289]
["bitfinex-derivatives","ETHF0:USTF0",1764862287463,0.00334351,3175.2,3175.1,4.59519289]
["bitfinex-derivatives","ETHF0:USTF0",1764862287761,1.3239,3176.5,3175.1,4.59519289]
["bitfinex-derivatives","ETHF0:USTF0",1764862287762,3.2078,3176.9,3175.2,4.32711925]
["bitfinex-derivatives","ETHF0:USTF0",1764862287966,2.4036,3176.1,3175.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862288163,3.2078,3176.9,3176.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764862288764,3.21052123,3176.9,3176.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862289066,0.00272123,3176.9,3176.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764862289569,0.00272123,3176.9,3176.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862291473,3.2078,3178.0,3176.8,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1764862291670,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862292275,3.2078,3178.0,3177.9,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764862292572,3.2078,3178.0,3177.9,2.2606486]
["bitfinex-derivatives","ETHF0:USTF0",1764862292573,3.21108947,3178.0,3177.9,2.2606486]
["bitfinex-derivatives","ETHF0:USTF0",1764862292776,5.61468947,3178.0,3177.9,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764862293075,7.94418947,3178.0,3177.9,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764862293370,5.61468947,3178.0,3177.9,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764862293770,7.94418947,3178.0,3177.9,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764862293971,3.21108947,3178.0,3177.9,4.4830486]
["bitfinex-derivatives","ETHF0:USTF0",1764862294369,4.4276,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862294569,4.4276,3177.3,3176.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764862294570,2.1904,3176.6,3176.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764862294874,2.1904,3176.6,3176.5,2.17912299]
["bitfinex-derivatives","ETHF0:USTF0",1764862295272,3.2078,3176.9,3176.5,2.17912299]
["bitfinex-derivatives","ETHF0:USTF0",1764862295474,4.4276,3176.6,3176.5,0.00710719]
["bitfinex-derivatives","ETHF0:USTF0",1764862295675,6.97099496,3176.6,3176.5,0.00710719]
["bitfinex-derivatives","ETHF0:USTF0",1764862295878,6.97099496,3176.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862296082,3.2078,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862296371,40.8,3176.8,3176.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862296372,3.2078,3176.5,3176.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862296768,0.00471546,3176.6,3176.0,2.1781319]
["bitfinex-derivatives","ETHF0:USTF0",1764862296976,3.2078,3176.5,3176.0,2.1781319]
["bitfinex-derivatives","ETHF0:USTF0",1764862297372,0.00471546,3176.6,3176.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862297573,0.00471546,3176.6,3176.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862298278,2.19511546,3176.6,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862298580,0.00471546,3176.6,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862299175,0.00471546,3176.6,3176.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862299679,0.00471546,3176.6,3176.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764862300575,2.19511546,3176.6,3176.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764862300777,2.19511546,3176.6,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862301481,2.1904,3176.1,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862302078,3.2078,3176.4,3176.0,4.2308319]
["bitfinex-derivatives","ETHF0:USTF0",1764862303281,3.2078,3176.4,3176.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862304278,7.0467,3176.4,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862305685,3.2078,3176.4,3176.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764862305980,0.00471546,3176.6,3176.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764862306685,1.88421546,3176.6,3176.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764862307474,0.00471546,3176.6,3176.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764862307777,0.00471546,3176.6,3176.0,4.0816319]
["bitfinex-derivatives","ETHF0:USTF0",1764862308386,0.00471546,3176.6,3176.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764862310283,3.2078,3177.6,3176.5,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1764862310483,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862310688,3.8389,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862311289,1.8795,3176.6,3176.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862311599,3.8389,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862312088,1.8795,3176.6,3176.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862312788,3.8389,3176.6,3176.0,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1764862314081,5.0873,3177.2,3177.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862314287,3.2078,3177.2,3177.1,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764862315289,3.21108947,3178.0,3177.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764862315489,3.21108947,3178.0,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862315490,7.04998947,3178.0,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862315894,3.8389,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862316788,4.51267909,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862319087,2.55327909,3177.7,3177.6,2.02992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862319292,1.8795,3177.7,3177.6,2.02992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862319784,3.21108947,3178.0,3177.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862319989,4.18671682,3178.0,3177.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764862320492,4.18671682,3178.0,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862320493,3.8389,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862320697,3.21108947,3178.0,3177.6,4.08262299]
["bitfinex-derivatives","ETHF0:USTF0",1764862320901,1.8795,3177.7,3177.6,2.02992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862321092,3.21108947,3178.0,3177.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862321298,5.76418346,3178.0,3177.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862321489,0.00328947,3178.0,3177.9,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764862321700,5.0873,3178.6,3178.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862321995,5.76084628,3178.6,3178.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862322191,5.0873,3178.6,3178.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862322397,3.89553045,3180.4,3178.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764862322398,4.3515,3179.5,3178.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764862322592,4.3515,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862322593,0.67298116,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862322795,3.8389,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862323189,3.2078,3179.1,3178.5,4.08102723]
["bitfinex-derivatives","ETHF0:USTF0",1764862323493,3.21179663,3179.5,3178.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764862323696,3.21179663,3179.5,3179.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862323896,0.00399663,3179.5,3179.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764862324091,0.00399663,3179.5,3179.4,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764862324693,4.1004,3179.0,3178.5,3.21092723]
["bitfinex-derivatives","ETHF0:USTF0",1764862324897,0.00399663,3179.5,3179.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862325101,0.00399663,3179.5,3178.5,3.21092723]
["bitfinex-derivatives","ETHF0:USTF0",1764862325102,2.0774,3179.1,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862325300,3.2078,3178.8,3178.5,1.90392723]
["bitfinex-derivatives","ETHF0:USTF0",1764862325499,2.023,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862325706,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862326098,2.023,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862326296,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862326697,3.2078,3178.8,3178.5,1.90392723]
["bitfinex-derivatives","ETHF0:USTF0",1764862326906,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862327301,3.2078,3178.8,3178.5,1.90392723]
["bitfinex-derivatives","ETHF0:USTF0",1764862327807,3.2078,3178.8,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862327808,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862328007,3.2078,3178.8,3178.5,3.84532723]
["bitfinex-derivatives","ETHF0:USTF0",1764862328197,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862329405,3.2078,3178.8,3178.5,3.84532723]
["bitfinex-derivatives","ETHF0:USTF0",1764862329810,4.1004,3178.6,3178.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1764862330210,2.023,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862330908,4.1004,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862331207,4.1004,3177.7,3177.6,0.00874632]
["bitfinex-derivatives","ETHF0:USTF0",1764862332407,2.023,3177.7,3177.6,0.00874632]
["bitfinex-derivatives","ETHF0:USTF0",1764862332611,3.2078,3178.0,3177.6,1.90954632]
["bitfinex-derivatives","ETHF0:USTF0",1764862332805,2.023,3177.7,3177.6,0.00874632]
["bitfinex-derivatives","ETHF0:USTF0",1764862333112,3.2078,3178.0,3177.6,1.90954632]
["bitfinex-derivatives","ETHF0:USTF0",1764862333411,4.1004,3177.7,3177.6,0.00874632]
["bitfinex-derivatives","ETHF0:USTF0",1764862333800,1.1406,3178.2,3177.6,1.90954632]
["bitfinex-derivatives","ETHF0:USTF0",1764862334005,3.2078,3178.0,3177.6,3.01234632]
["bitfinex-derivatives","ETHF0:USTF0",1764862334305,3.2078,3178.5,3177.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862335000,4.1004,3178.0,3177.6,1.11154632]
["bitfinex-derivatives","ETHF0:USTF0",1764862335206,2.023,3178.0,3177.6,1.11154632]
["bitfinex-derivatives","ETHF0:USTF0",1764862335402,4.1004,3178.0,3177.6,1.11154632]
["bitfinex-derivatives","ETHF0:USTF0",1764862335804,3.2078,3178.5,3177.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862336407,3.2078,3178.5,3178.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862336609,7.3082,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862337210,7.3082,3178.5,3178.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862337411,3.36506,3178.9,3178.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862337608,2.023,3178.5,3178.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862337808,7.3082,3178.5,3178.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862340122,4.1004,3178.5,3178.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862340417,4.1004,3178.5,3177.6,2.96264993]
["bitfinex-derivatives","ETHF0:USTF0",1764862340418,4.1004,3177.7,3177.6,0.00874632]
["bitfinex-derivatives","ETHF0:USTF0",1764862340610,2.023,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862340815,3.36511,3177.7,3177.0,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764862341918,3.37214388,3177.7,3177.0,6.21892998]
["bitfinex-derivatives","ETHF0:USTF0",1764862342117,0.00703388,3177.7,3177.0,6.21892998]
["bitfinex-derivatives","ETHF0:USTF0",1764862342313,3.2078,3177.6,3177.0,6.21892998]
["bitfinex-derivatives","ETHF0:USTF0",1764862342509,4.1004,3177.1,3177.0,3.21532998]
["bitfinex-derivatives","ETHF0:USTF0",1764862342709,3.2078,3177.6,3177.0,7.05752998]
["bitfinex-derivatives","ETHF0:USTF0",1764862342916,3.2078,3177.6,3177.0,8.16032998]
["bitfinex-derivatives","ETHF0:USTF0",1764862343117,3.2078,3177.6,3177.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862344124,7.3082,3177.6,3177.0,4.31812998]
["bitfinex-derivatives","ETHF0:USTF0",1764862344535,7.3082,3177.6,3177.0,6.01191359]
["bitfinex-derivatives","ETHF0:USTF0",1764862344735,5.2308,3177.6,3177.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862344925,3.2078,3177.6,3177.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862346032,3.2078,3177.6,3177.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1764862346231,0.00703388,3177.7,3177.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1764862346232,0.00703388,3177.7,3177.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862347329,3.2078,3178.2,3178.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862348337,4.1004,3177.9,3177.7,1.69378361]
["bitfinex-derivatives","ETHF0:USTF0",1764862348645,2.023,3177.9,3177.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862348932,4.1004,3177.8,3177.7,1.69378361]
["bitfinex-derivatives","ETHF0:USTF0",1764862349133,3.36868758,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862349134,3.36868758,3178.2,3177.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764862349437,7.46908758,3178.2,3177.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862351338,2.0774,3177.5,3177.4,4.90158361]
["bitfinex-derivatives","ETHF0:USTF0",1764862351640,0.8333,3178.0,3177.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862351641,0.1573,3178.0,3177.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862352039,3.21139758,3178.2,3177.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764862354840,5.23439758,3178.2,3178.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862355035,7.17059758,3178.2,3178.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764862355240,7.17059758,3178.2,3177.5,2.79658361]
["bitfinex-derivatives","ETHF0:USTF0",1764862355533,7.17059758,3178.2,3177.6,1.69378361]
["bitfinex-derivatives","ETHF0:USTF0",1764862355746,1.7533,3177.7,3177.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764862355944,1.7533,3177.5,3177.4,6.74238361]
["bitfinex-derivatives","ETHF0:USTF0",1764862356437,3.6895,3177.1,3177.0,1.70081872]
["bitfinex-derivatives","ETHF0:USTF0",1764862356628,3.6895,3177.1,3177.0,0.00752998]
["bitfinex-derivatives","ETHF0:USTF0",1764862356832,6.8973,3177.1,3177.0,0.00752998]
["bitfinex-derivatives","ETHF0:USTF0",1764862358436,3.6895,3176.5,3176.4,1.69328874]
["bitfinex-derivatives","ETHF0:USTF0",1764862358637,1.7533,3176.5,3176.4,3.53408874]
["bitfinex-derivatives","ETHF0:USTF0",1764862358833,0.7213,3177.0,3176.4,5.33958874]
["bitfinex-derivatives","ETHF0:USTF0",1764862359440,0.72602299,3177.0,3176.4,5.34708297]
["bitfinex-derivatives","ETHF0:USTF0",1764862359641,3.6895,3176.5,3176.4,1.70078297]
["bitfinex-derivatives","ETHF0:USTF0",1764862359945,3.6895,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862360144,0.00472299,3177.0,3176.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764862360940,1.7533,3176.6,3176.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764862361335,3.6895,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862361548,0.00472299,3177.0,3176.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764862362136,3.3765,3176.6,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862362445,3.2418,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862362644,1.6186,3176.5,3176.4,1.58119423]
["bitfinex-derivatives","ETHF0:USTF0",1764862363045,3.2418,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862363245,1.6186,3176.5,3176.4,1.58119423]
["bitfinex-derivatives","ETHF0:USTF0",1764862363442,0.59182299,3177.0,3176.4,3.22749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862363644,0.00472299,3177.0,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862363946,1.6186,3176.6,3176.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764862364149,0.00472299,3177.0,3176.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764862365746,1.6186,3176.6,3176.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764862367342,0.00472299,3177.0,3176.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764862367540,1.62332299,3177.0,3176.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764862368747,1.62332299,3177.0,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862369147,0.00472299,3177.0,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862369947,3.24652299,3177.0,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862370149,3.2418,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862370848,4.2512,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862371244,1.6186,3176.5,3176.4,1.58119423]
["bitfinex-derivatives","ETHF0:USTF0",1764862371445,1.6186,3176.5,3176.4,3.22749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862371744,3.2078,3176.7,3176.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862371948,3.2078,3176.7,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862371949,1.6186,3176.6,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862372147,4.8264,3176.7,3176.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764862372345,4.8264,3176.7,3176.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862372648,0.00472299,3177.0,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862373351,3.24652299,3177.0,3176.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764862373552,1.62332299,3177.0,3176.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764862373747,0.00472299,3177.0,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862375053,3.2078,3177.7,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862375253,3.2078,3177.7,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862375254,3.2078,3177.7,3177.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862375756,1.6186,3177.1,3177.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764862376149,3.2418,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862376355,1.6186,3176.9,3176.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764862376558,3.2078,3177.7,3176.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764862377457,1.6186,3176.9,3176.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764862378553,3.2418,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862379058,0.15736,3176.8,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862379355,3.2078,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862379557,2.5356363,3176.7,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862379752,3.2078,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862380251,3.2078,3176.5,3176.4,3.22749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862380650,3.2078,3177.0,3176.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764862380855,3.2078,3177.0,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862381062,3.2078,3177.0,3176.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764862381460,3.2078,3177.0,3176.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764862381660,3.2078,3177.0,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862381856,3.2078,3176.6,3176.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764862382957,3.2078,3176.6,3176.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862383350,3.2078,3176.6,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862384562,0.30180746,3176.5,3176.4,0.00749423]
["bitfinex-derivatives","ETHF0:USTF0",1764862384761,1.13443232,3176.5,3175.7,1.69328874]
["bitfinex-derivatives","ETHF0:USTF0",1764862385070,3.2078,3175.9,3175.5,2.64868874]
["bitfinex-derivatives","ETHF0:USTF0",1764862385264,3.2078,3175.9,3175.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764862385757,2.5356963,3175.7,3175.5,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764862385952,1.13397975,3175.6,3175.4,2.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862386153,2.3782763,3175.4,3174.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764862386356,3.2078,3175.1,3174.5,2.70768874]
["bitfinex-derivatives","ETHF0:USTF0",1764862386862,3.2078,3174.7,3174.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1764862387556,3.2078,3174.7,3174.5,1.03829122]
["bitfinex-derivatives","ETHF0:USTF0",1764862388663,0.15745,3175.0,3174.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862388664,3.2078,3175.0,3174.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862388965,3.2078,3175.0,3174.5,1.03829122]
["bitfinex-derivatives","ETHF0:USTF0",1764862390268,3.2078,3174.6,3174.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1764862390466,3.36527,3174.6,3174.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1764862390667,3.2078,3174.6,3174.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1764862393663,0.15747,3174.5,3174.3,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862394769,0.15747,3174.5,3174.3,0.00774611]
["bitfinex-derivatives","ETHF0:USTF0",1764862395464,3.2078,3174.6,3174.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862395661,3.2078,3174.6,3174.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764862396466,3.2078,3175.0,3174.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862397671,3.2078,3175.5,3175.4,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862397870,3.2078,3175.5,3175.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862398069,3.2078,3175.5,3175.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862398367,3.2078,3175.5,3175.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862398669,3.21037084,3175.9,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862398869,3.21037084,3175.9,3175.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862399074,3.21037084,3175.9,3175.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862401673,0.00257084,3175.9,3175.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862401978,0.00257084,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862401979,2.299e-05,3176.0,3175.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862403070,0.00263386,3176.0,3175.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862404370,3.2078,3176.8,3176.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862404573,3.2078,3176.8,3176.7,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764862405078,3.2078,3176.8,3176.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862405374,3.2078,3176.8,3176.5,1.03791296]
["bitfinex-derivatives","ETHF0:USTF0",1764862405375,3.21116092,3176.8,3176.5,1.03791296]
["bitfinex-derivatives","ETHF0:USTF0",1764862407379,5.58943722,3176.8,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862407682,3.2078,3175.8,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862408080,3.2078,3175.8,3175.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862408275,3.2078,3175.8,3175.7,1.69340706]
["bitfinex-derivatives","ETHF0:USTF0",1764862408975,3.2078,3175.8,3175.7,0.00260706]
["bitfinex-derivatives","ETHF0:USTF0",1764862410076,3.2078,3175.8,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862410278,0.15744,3175.1,3174.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862410470,3.2078,3174.9,3174.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862410674,3.2078,3174.4,3174.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764862410977,3.2078,3174.4,3174.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764862411181,3.21124337,3174.4,3174.3,1.69345953]
["bitfinex-derivatives","ETHF0:USTF0",1764862411367,3.21124337,3174.4,3174.3,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1764862414287,3.21124337,3174.4,3174.3,1.69345953]
["bitfinex-derivatives","ETHF0:USTF0",1764862414481,0.00344337,3174.4,3174.3,6.51815953]
["bitfinex-derivatives","ETHF0:USTF0",1764862414677,0.00472299,3174.7,3174.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764862415577,0.00778745,3174.7,3174.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764862416178,3.2078,3175.2,3175.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764862417379,3.21158322,3175.2,3174.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764862418591,3.21158322,3175.2,3175.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764862418786,3.21158322,3175.2,3175.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764862419288,0.00378322,3175.2,3175.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764862420694,0.00378322,3175.2,3175.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764862421993,3.21158322,3175.2,3175.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764862424101,3.21158322,3175.2,3175.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862426291,3.21158322,3175.2,3175.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764862426698,3.21158322,3175.2,3175.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862426897,0.00378322,3175.2,3175.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862427095,3.08052613,3175.6,3175.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764862427406,3.2078,3176.4,3176.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862427901,0.23529237,3177.8,3176.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862427902,3.2078,3177.0,3176.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862428098,3.21051486,3177.0,3176.9,2.96912399]
["bitfinex-derivatives","ETHF0:USTF0",1764862428301,0.00271486,3177.0,3176.9,2.96912399]
["bitfinex-derivatives","ETHF0:USTF0",1764862428493,12.01761486,3177.0,3176.9,0.00232399]
["bitfinex-derivatives","ETHF0:USTF0",1764862428696,2.8071,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862428998,2.8071,3176.2,3175.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764862429305,0.8218,3176.4,3175.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1764862429801,0.8218,3176.4,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862431005,1.3975,3175.7,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862431504,1.3975,3175.7,3175.6,1.41992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862432102,0.8218,3176.4,3175.6,1.41992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862432502,2.8071,3175.7,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862433603,3.2078,3176.0,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862433604,3.2078,3176.0,3175.6,2.97152299]
["bitfinex-derivatives","ETHF0:USTF0",1764862433900,4.6053,3176.0,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862435205,4.6053,3176.0,3175.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764862435409,3.2078,3176.0,3175.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862435602,2.8071,3176.0,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862435907,1.3975,3175.7,3175.6,1.41992299]
["bitfinex-derivatives","ETHF0:USTF0",1764862436508,3.2078,3176.4,3175.6,2.97152299]
["bitfinex-derivatives","ETHF0:USTF0",1764862440608,2.8071,3175.7,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862441608,5.61390447,3175.7,3175.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862441808,3.2078,3175.8,3175.5,3.83381826]
["bitfinex-derivatives","ETHF0:USTF0",1764862442006,2.8071,3175.6,3175.5,2.28221826]
["bitfinex-derivatives","ETHF0:USTF0",1764862442200,3.2078,3175.8,3175.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862442401,2.8071,3175.6,3175.5,0.00301826]
["bitfinex-derivatives","ETHF0:USTF0",1764862442613,2.96452,3175.6,3174.7,4.90108874]
["bitfinex-derivatives","ETHF0:USTF0",1764862442812,3.2078,3175.4,3174.8,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862443312,0.00472299,3175.5,3175.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862443506,3.2078,3176.7,3176.2,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764862443809,2.8071,3176.3,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862444010,2.8071,3176.3,3176.2,1.5143632]
["bitfinex-derivatives","ETHF0:USTF0",1764862444405,3.2078,3176.7,3176.2,2.9747632]
["bitfinex-derivatives","ETHF0:USTF0",1764862444602,2.93192299,3176.6,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862445003,1.4457,3176.3,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862445208,2.9272,3176.3,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862446009,0.00472299,3176.6,3176.2,2.9747632]
["bitfinex-derivatives","ETHF0:USTF0",1764862446211,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862447611,0.00472299,3176.6,3176.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764862447804,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862449015,1.4457,3176.4,3176.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764862449216,1.4457,3176.4,3176.3,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764862449415,2.93192299,3176.6,3176.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764862449611,2.9272,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862449911,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862450711,2.9272,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862451417,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862451813,2.9272,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862452018,1.4457,3176.4,3176.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764862452315,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862453321,1.45042299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862453513,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862454314,2.93192299,3176.6,3176.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764862454823,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862455514,0.00472299,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862455515,2.93192299,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862455721,2.9272,3176.4,3176.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764862456118,2.9272,3176.3,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862456517,2.9272,3176.3,3176.2,1.5143632]
["bitfinex-derivatives","ETHF0:USTF0",1764862457417,2.9272,3176.3,3176.2,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1764862459621,0.15739,3176.2,3175.4,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764862459826,1.15456759,3176.2,3175.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862460027,0.69510112,3176.1,3175.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862460224,0.15739,3176.2,3175.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862460527,1.15453857,3176.2,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862460726,0.15739,3176.2,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862460924,41.79713296,3176.2,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862461123,2.9272,3176.2,3176.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764862461426,2.9272,3175.6,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862461726,2.9272,3175.6,3175.5,2.41685131]
["bitfinex-derivatives","ETHF0:USTF0",1764862461927,1.4457,3175.6,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862462828,2.9272,3175.6,3175.5,2.41685131]
["bitfinex-derivatives","ETHF0:USTF0",1764862463327,1.4457,3175.6,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862464922,44.16519,3176.3,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465119,44.16519,3176.3,3175.5,0.90625131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465120,3.92632987,3176.2,3175.5,0.90625131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465324,2.9272,3176.2,3175.5,0.90625131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465521,3.36519,3176.3,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465522,1.4457,3175.6,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465724,3.36519,3176.3,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862465925,0.99945196,3176.2,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862466228,0.69707771,3176.2,3175.5,3.87725131]
["bitfinex-derivatives","ETHF0:USTF0",1764862467231,3.62427771,3176.2,3176.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764862467429,3.92665819,3176.2,3176.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764862467928,3.92665819,3176.2,3176.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862468533,3.2078,3176.3,3176.2,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862468725,4.6535,3176.3,3176.2,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862469433,0.00472299,3176.6,3176.2,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862469625,3.93122409,3176.6,3176.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764862471231,0.00472299,3176.6,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862473228,0.00271486,3177.0,3176.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764862473435,1.44841486,3177.0,3176.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862474230,0.00271486,3177.0,3176.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764862477027,1.5156,3177.8,3177.7,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764862477228,3.2078,3178.3,3177.7,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764862477428,2.51404875,3178.2,3178.1,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764862477627,4.04694875,3178.2,3178.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764862477828,3.0485,3178.2,3178.1,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764862478029,3.0517891,3178.2,3178.1,3.07974686]
["bitfinex-derivatives","ETHF0:USTF0",1764862478334,1.5188891,3178.2,3178.1,3.07974686]
["bitfinex-derivatives","ETHF0:USTF0",1764862478941,3.0517891,3178.2,3178.1,1.58114686]
["bitfinex-derivatives","ETHF0:USTF0",1764862479540,3.0517891,3178.2,3178.1,3.07974686]
["bitfinex-derivatives","ETHF0:USTF0",1764862480036,3.0517891,3178.2,3178.1,0.00234686]
["bitfinex-derivatives","ETHF0:USTF0",1764862481831,3.0485,3177.6,3177.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764862482238,1.3627,3177.6,3177.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764862482542,2.7318,3177.6,3177.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764862482844,2.7318,3177.6,3177.5,3.95422596]
["bitfinex-derivatives","ETHF0:USTF0",1764862483240,2.7318,3177.6,3177.5,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1764862483841,2.7318,3177.6,3177.5,1.28372596]
["bitfinex-derivatives","ETHF0:USTF0",1764862484236,2.7318,3177.6,3177.5,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1764862485041,2.7318,3177.6,3177.5,3.49282596]
["bitfinex-derivatives","ETHF0:USTF0",1764862485436,2.7318,3177.6,3177.5,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1764862486536,2.7318,3177.6,3177.5,1.28372596]
["bitfinex-derivatives","ETHF0:USTF0",1764862486936,2.7318,3177.6,3177.5,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1764862487444,2.7318,3177.6,3177.5,1.28372596]
["bitfinex-derivatives","ETHF0:USTF0",1764862487644,2.7318,3177.6,3177.5,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1764862487830,2.7318,3177.6,3177.5,2.21302596]
["bitfinex-derivatives","ETHF0:USTF0",1764862488142,2.7318,3176.7,3176.6,1.28452299]
["bitfinex-derivatives","ETHF0:USTF0",1764862488837,2.7318,3176.7,3176.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862489233,2.7318,3176.7,3176.6,0.00776324]
["bitfinex-derivatives","ETHF0:USTF0",1764862489832,5.10845293,3176.7,3176.6,0.00776324]
["bitfinex-derivatives","ETHF0:USTF0",1764862490035,2.7318,3176.7,3176.6,1.28756324]
["bitfinex-derivatives","ETHF0:USTF0",1764862490441,1.3627,3176.7,3176.6,2.65866324]
["bitfinex-derivatives","ETHF0:USTF0",1764862490835,2.7318,3176.7,3176.6,1.28756324]
["bitfinex-derivatives","ETHF0:USTF0",1764862491031,2.7318,3176.7,3176.6,0.00776324]
["bitfinex-derivatives","ETHF0:USTF0",1764862492047,2.7318,3176.7,3176.6,1.28756324]
["bitfinex-derivatives","ETHF0:USTF0",1764862492345,2.7318,3176.7,3176.6,0.00776324]
["bitfinex-derivatives","ETHF0:USTF0",1764862493639,5.10845293,3176.7,3176.6,0.00776324]
["bitfinex-derivatives","ETHF0:USTF0",1764862493852,2.7318,3176.1,3176.0,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764862494842,2.7318,3176.1,3176.0,6.73450482]
["bitfinex-derivatives","ETHF0:USTF0",1764862495043,1.3627,3176.1,3176.0,6.73450482]
["bitfinex-derivatives","ETHF0:USTF0",1764862495847,1.36742299,3176.4,3176.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764862496056,1.36742299,3176.4,3176.3,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862496453,2.73652299,3176.4,3176.3,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862497550,0.00472299,3176.4,3176.3,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862500544,7.10448293,3177.3,3177.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862500747,3.2078,3177.3,3177.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862500952,5.9396,3177.3,3177.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764862501148,5.9396,3177.3,3177.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862501454,1.6683527,3178.3,3177.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764862501455,3.2078,3177.8,3177.7,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862501845,3.2110891,3178.2,3177.7,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862502046,4.5737891,3178.2,3178.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764862502244,4.5737891,3178.2,3177.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764862502245,2.7318,3178.1,3177.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764862502641,2.7318,3178.1,3178.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764862503047,1.3627,3178.1,3178.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764862503354,2.7318,3178.1,3178.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764862503550,2.7318,3178.1,3177.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764862503747,2.6669,3177.6,3177.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764862504352,2.6669,3177.6,3177.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764862504752,2.678,3177.5,3177.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1764862505054,1.3738,3177.6,3177.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764862506455,2.678,3177.6,3177.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764862506652,3.2110891,3178.2,3178.1,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862506848,0.0032891,3178.2,3178.1,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862507148,4.5816,3179.1,3179.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764862507354,3.2078,3179.6,3179.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764862507554,3.2078,3179.6,3179.0,3.54092299]
["bitfinex-derivatives","ETHF0:USTF0",1764862507750,4.5816,3180.0,3179.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862507966,3.2078,3180.0,3179.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862508253,4.58418476,3180.0,3179.9,1.40667076]
["bitfinex-derivatives","ETHF0:USTF0",1764862508553,3.21038476,3180.0,3179.9,2.78717076]
["bitfinex-derivatives","ETHF0:USTF0",1764862508866,0.00258476,3180.0,3179.9,2.78717076]
["bitfinex-derivatives","ETHF0:USTF0",1764862509155,3.2078,3180.6,3180.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764862509358,3.2078,3180.6,3180.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764862509657,3.2078,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862509849,5.8858,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862510245,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862510446,0.00298458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862511256,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862511455,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862511754,3.21078458,3181.5,3181.1,2.7884155]
["bitfinex-derivatives","ETHF0:USTF0",1764862512352,3.21078458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862512549,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862513054,3.21078458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862513055,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862513562,1.3738,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862513760,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862514760,1.3738,3181.2,3181.1,1.4079155]
["bitfinex-derivatives","ETHF0:USTF0",1764862515262,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862515960,3.21078458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862516553,4.58458458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862516756,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862517063,1.3738,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862517460,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862517662,5.05465293,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862518348,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862518554,4.58458458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862518754,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862519056,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862520063,3.21078458,3181.5,3181.1,2.7884155]
["bitfinex-derivatives","ETHF0:USTF0",1764862520357,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862521059,4.58458458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862521263,4.58458458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862521460,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862522060,4.58458458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862522265,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862523169,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862523465,4.58458458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862523661,4.58458458,3181.5,3181.1,1.3852155]
["bitfinex-derivatives","ETHF0:USTF0",1764862523662,3.21078458,3181.5,3181.1,1.3852155]
["bitfinex-derivatives","ETHF0:USTF0",1764862523870,4.58458458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862524165,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862524864,5.88878458,3181.5,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862525069,2.678,3181.2,3181.1,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862526470,3.21078458,3181.5,3181.1,2.7884155]
["bitfinex-derivatives","ETHF0:USTF0",1764862526964,4.58458458,3181.5,3181.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862527161,3.21078458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862528653,0.00298458,3181.5,3181.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862528857,3.2078,3182.0,3181.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862529059,5.8858,3182.0,3181.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862529262,4.5816,3182.0,3181.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862529463,4.5816,3182.0,3181.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862529859,5.88976746,3182.0,3181.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862530669,4.58556746,3182.0,3181.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862530867,4.58556746,3182.0,3181.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862531068,3.2078,3182.9,3182.8,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764862531375,0.15701,3183.9,3183.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862531376,3.2078,3183.3,3183.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764862531566,5.8858,3183.3,3182.5,0.7572155]
["bitfinex-derivatives","ETHF0:USTF0",1764862532069,5.88804958,3183.3,3182.5,0.76050137]
["bitfinex-derivatives","ETHF0:USTF0",1764862532270,2.37665293,3183.2,3182.5,3.54420137]
["bitfinex-derivatives","ETHF0:USTF0",1764862532567,2.678,3182.6,3182.5,0.00800137]
["bitfinex-derivatives","ETHF0:USTF0",1764862532961,5.05465293,3182.6,3182.5,0.00800137]
["bitfinex-derivatives","ETHF0:USTF0",1764862533165,3.2078,3182.7,3182.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764862533471,3.2078,3182.7,3182.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862533472,2.678,3182.6,3182.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862533669,2.61,3182.1,3181.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764862534070,1.3033,3181.6,3181.5,0.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1764862534367,3.21249051,3182.1,3181.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862535069,3.21249051,3182.1,3181.5,0.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1764862535874,3.21249051,3182.1,3182.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862536271,0.69490551,3182.1,3182.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764862536574,0.00469051,3182.1,3182.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764862536867,0.00469051,3182.1,3182.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764862538068,3.21249051,3182.1,3182.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764862538274,4.20435066,3182.1,3182.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764862538776,6.74385066,3182.1,3181.5,3.96755434]
["bitfinex-derivatives","ETHF0:USTF0",1764862538974,0.690215,3182.0,3181.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862539178,1.993515,3182.0,3181.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862539370,2.29531168,3182.0,3181.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862539671,3.53151168,3182.0,3181.5,3.96755434]
["bitfinex-derivatives","ETHF0:USTF0",1764862539877,1.993515,3181.9,3181.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862542176,3.229715,3181.9,3181.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764862542674,3.229715,3181.9,3181.5,3.96755434]
["bitfinex-derivatives","ETHF0:USTF0",1764862542875,3.21249051,3182.1,3181.5,3.96755434]
["bitfinex-derivatives","ETHF0:USTF0",1764862542876,0.690215,3181.8,3181.5,3.96755434]
["bitfinex-derivatives","ETHF0:USTF0",1764862543078,0.690215,3181.7,3181.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862543272,1.820315,3181.7,3181.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862543574,1.820315,3181.7,3181.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862544171,1.820315,3181.7,3180.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862544172,2.2667,3181.1,3180.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862544378,2.63884506,3180.9,3180.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862544574,3.2078,3181.1,3180.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764862544575,0.69226686,3180.8,3180.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862544769,1.28723,3181.4,3181.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862544968,0.69226972,3181.4,3181.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862545173,0.69226972,3181.4,3181.3,2.2894648]
["bitfinex-derivatives","ETHF0:USTF0",1764862545174,0.00220092,3181.4,3181.3,2.2894648]
["bitfinex-derivatives","ETHF0:USTF0",1764862546076,1.13230092,3181.4,3181.3,2.2894648]
["bitfinex-derivatives","ETHF0:USTF0",1764862546382,1.82442481,3181.4,3181.3,2.2894648]
["bitfinex-derivatives","ETHF0:USTF0",1764862546573,2.96102481,3181.4,3181.3,0.0030648]
["bitfinex-derivatives","ETHF0:USTF0",1764862546882,3.26299218,3181.4,3181.3,0.0030648]
["bitfinex-derivatives","ETHF0:USTF0",1764862547377,1.1301,3181.1,3181.0,2.9263155]
["bitfinex-derivatives","ETHF0:USTF0",1764862547578,2.95882389,3181.1,3181.0,1.7631155]
["bitfinex-derivatives","ETHF0:USTF0",1764862547782,2.95882389,3181.1,3181.0,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862548078,0.69212389,3181.1,3181.0,2.9263155]
["bitfinex-derivatives","ETHF0:USTF0",1764862548375,0.69212389,3181.1,3181.0,2.9285448]
["bitfinex-derivatives","ETHF0:USTF0",1764862548572,0.00220092,3181.4,3181.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862549079,2.26890092,3181.4,3181.0,0.6421448]
["bitfinex-derivatives","ETHF0:USTF0",1764862549279,0.69243828,3181.3,3181.0,0.6421448]
["bitfinex-derivatives","ETHF0:USTF0",1764862549471,1.82253828,3181.2,3181.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862549882,5.03033828,3181.2,3181.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862550376,2.2667,3181.1,3181.0,0.0069448]
["bitfinex-derivatives","ETHF0:USTF0",1764862550574,3.26126074,3181.1,3181.0,0.0069448]
["bitfinex-derivatives","ETHF0:USTF0",1764862550878,3.26126074,3181.1,3181.0,1.7653448]
["bitfinex-derivatives","ETHF0:USTF0",1764862551084,1.82253828,3181.1,3181.0,2.9285448]
["bitfinex-derivatives","ETHF0:USTF0",1764862551482,0.69243828,3181.1,3181.0,2.9285448]
["bitfinex-derivatives","ETHF0:USTF0",1764862551681,0.00220092,3181.4,3181.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862554884,0.69239789,3182.0,3181.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764862555080,0.00469051,3182.1,3182.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764862555283,3.2078,3182.6,3182.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764862555584,0.99383216,3182.5,3182.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764862555888,0.69443397,3182.5,3182.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862556587,2.96113397,3182.5,3182.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764862556783,0.00016477,3182.8,3182.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862557878,3.2078,3184.2,3183.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862558180,0.99252365,3184.1,3183.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862558379,1.1301,3183.7,3183.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862558574,3.2078,3183.8,3183.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862558784,0.69046648,3183.8,3183.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862559083,5.47745055,3183.8,3183.7,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1764862559387,2.2667,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862559586,3.2078,3183.4,3182.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862559772,0.99163112,3183.3,3182.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862559978,3.2078,3183.0,3182.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862560185,3.2078,3183.0,3182.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862560383,1.1301,3182.9,3182.8,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1764862560579,0.0047155,3183.2,3183.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862560779,0.0047155,3183.2,3183.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862561575,1.55e-05,3183.2,3183.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862561783,1.13305055,3183.8,3183.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764862561986,0.00295055,3183.8,3183.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862562285,0.15694,3185.2,3183.7,8.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764862562489,0.99050895,3185.4,3184.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764862562785,0.30120086,3185.3,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862562982,3.2078,3185.2,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862563382,0.0038287,3185.2,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862563576,3.2116287,3185.2,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862564989,3.2116287,3185.2,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862565287,1.1301,3184.7,3184.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862565585,1.0733,3184.2,3183.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764862565789,3.2078,3184.0,3183.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862566186,3.2078,3184.5,3183.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862566589,3.2125155,3184.5,3183.9,2.2107155]
["bitfinex-derivatives","ETHF0:USTF0",1764862567593,2.1699,3184.0,3183.9,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862568084,11.26684635,3184.0,3182.8,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1764862568280,2.1699,3182.9,3182.8,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1764862568489,2.17325104,3182.9,3182.8,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1764862568993,0.00335104,3182.9,3182.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862569194,0.00335104,3182.9,3182.5,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862569785,0.00335104,3182.9,3182.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862569986,0.00335104,3182.9,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862570594,0.00335104,3182.9,3182.8,1.12075967]
["bitfinex-derivatives","ETHF0:USTF0",1764862570795,3.21115104,3182.9,3182.8,1.12075967]
["bitfinex-derivatives","ETHF0:USTF0",1764862571095,5.38105104,3182.9,3182.8,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1764862572892,3.21115104,3182.9,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862573286,0.00335104,3182.9,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862573696,0.00335104,3182.9,3182.8,1.12075967]
["bitfinex-derivatives","ETHF0:USTF0",1764862573892,0.00335104,3182.9,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862574097,3.2078,3183.8,3183.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862574286,1.0733,3183.7,3183.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862575192,1.07576641,3183.7,3183.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862577791,0.00246641,3183.7,3183.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764862579297,3.2078,3183.6,3183.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862579497,3.2078,3183.6,3183.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862579891,4.2811,3183.6,3183.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764862580594,3.2078,3183.6,3183.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1764862581599,5.3777,3183.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862582200,5.3777,3183.6,3183.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862582590,3.2078,3183.6,3183.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1764862582894,0.00246641,3183.7,3183.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1764862583296,0.00246641,3183.7,3183.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862584494,1.07576641,3183.7,3183.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862584794,0.00246641,3183.7,3183.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764862585898,2.64356056,3184.5,3184.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862585899,3.2078,3184.4,3184.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862586192,2.1699,3184.1,3184.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862586397,2.1699,3184.1,3183.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862586598,3.2078,3184.0,3183.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862586797,3.21187439,3184.0,3183.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862586993,1.0733,3183.6,3183.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764862587191,2.1699,3183.6,3183.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862587497,2.1699,3183.6,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862588292,1.0733,3183.3,3183.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764862588490,2.1699,3183.3,3183.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764862588685,1.0733,3183.3,3183.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764862588887,2.1699,3182.9,3182.8,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1764862589595,5.84664506,3183.6,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862589800,0.99212239,3183.5,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862590002,3.2078,3183.2,3182.8,2.20925967]
["bitfinex-derivatives","ETHF0:USTF0",1764862590300,1.0733,3182.9,3182.8,1.12075967]
["bitfinex-derivatives","ETHF0:USTF0",1764862590900,2.1699,3182.9,3182.8,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1764862591501,2.1699,3182.6,3182.5,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862591698,5.3777,3182.6,3182.5,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862591898,5.67970327,3182.6,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862592098,1.0733,3182.0,3181.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862592305,2.1699,3182.0,3181.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764862592501,2.1699,3182.0,3181.5,3.81953328]
["bitfinex-derivatives","ETHF0:USTF0",1764862593194,6.00371506,3182.6,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862593395,0.9915946,3182.5,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862593595,0.30166101,3182.4,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862594205,3.36487,3182.6,3182.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862594401,0.99154353,3182.5,3182.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862594601,0.69000424,3182.5,3182.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764862594804,1.585,3182.4,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862595099,4.7928,3182.6,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862597203,4.0003,3182.6,3182.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764862597398,4.7928,3182.6,3182.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764862597597,4.7928,3182.6,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862598103,1.585,3182.1,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862599005,3.2078,3182.6,3182.0,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764862599404,0.7925,3182.1,3182.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764862599702,1.585,3182.1,3182.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764862600105,0.7925,3182.1,3182.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764862600401,1.585,3182.1,3182.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764862600599,1.585,3182.1,3181.5,3.81953328]
["bitfinex-derivatives","ETHF0:USTF0",1764862601602,3.2078,3182.2,3182.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764862601806,4.0003,3182.2,3182.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764862602105,3.2078,3182.2,3182.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764862602708,0.7146,3182.6,3182.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764862602907,0.7193155,3182.9,3182.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862603101,1.4339155,3182.9,3182.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862603404,0.7146,3182.6,3182.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764862604898,0.0047155,3182.9,3182.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862605209,3.9224,3182.6,3182.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862605409,3.2078,3182.6,3182.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862605705,0.0047155,3182.9,3182.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862605706,0.0047155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862606807,0.7193155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862606997,0.7193155,3182.9,3182.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862607198,1.4292,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862607399,6.30583633,3182.9,3182.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764862607400,3.2078,3182.8,3182.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764862608309,0.0047155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862608513,0.7193155,3182.9,3182.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862609204,1.4339155,3182.9,3182.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862609410,0.0047155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862609712,0.7193155,3182.9,3182.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862610011,0.7193155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862610012,0.0047155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862612304,1.4339155,3182.9,3182.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862612514,0.7146,3182.6,3182.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862612715,0.0047155,3182.9,3182.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862613011,0.7193155,3182.9,3182.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862613720,0.0047155,3182.9,3182.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862614816,3.2078,3183.6,3183.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764862615113,3.2078,3183.6,3183.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862615508,0.00407439,3184.0,3183.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764862615705,0.72347439,3184.0,3183.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862616016,0.72347439,3184.0,3183.9,0.00228007]
["bitfinex-derivatives","ETHF0:USTF0",1764862616017,4.80452821,3184.0,3183.9,0.00228007]
["bitfinex-derivatives","ETHF0:USTF0",1764862616214,1.4388,3183.7,3183.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862616415,5.63844455,3183.7,3183.6,0.0047155]
["bitfinex-derivatives","ETHF0:USTF0",1764862617313,5.63844455,3183.7,3183.6,0.00864611]
["bitfinex-derivatives","ETHF0:USTF0",1764862618018,0.00407439,3184.0,3183.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862618312,1.71539746,3184.0,3183.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764862618511,0.99599746,3184.0,3183.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862618717,0.00407439,3184.0,3183.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862619915,0.0047155,3184.3,3184.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862620716,0.0087422,3184.3,3184.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862623222,3.2078,3186.2,3185.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862623418,3.2078,3186.2,3186.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764862623620,3.2078,3187.4,3187.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764862623818,3.2078,3188.2,3187.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764862624016,3.2078,3187.7,3187.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862624221,3.7352,3187.7,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862624416,3.2078,3187.7,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862624621,3.2078,3187.7,3187.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862625022,3.2078,3187.7,3187.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862625221,1.0548,3187.5,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862625718,3.2078,3187.7,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862626324,1.0548,3187.5,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862626524,3.2078,3187.7,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862627717,0.5274,3187.5,3187.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862627918,0.5274,3187.5,3186.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862627919,1.0548,3186.6,3186.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764862628120,3.2078,3186.8,3186.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862628325,3.2078,3187.2,3186.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862628728,40.8,3187.5,3187.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862628729,44.0078,3187.5,3187.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862628935,3.2078,3187.5,3187.0,0.91590764]
["bitfinex-derivatives","ETHF0:USTF0",1764862629625,3.2078,3187.5,3187.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862629828,0.5274,3187.3,3187.0,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1764862630431,3.2078,3187.5,3187.0,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1764862631025,4.2626,3187.1,3187.0,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1764862631318,3.2078,3187.1,3186.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862631523,3.2078,3187.5,3187.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862632118,3.2078,3187.5,3187.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862632320,3.2078,3187.7,3187.4,0.9165768]
["bitfinex-derivatives","ETHF0:USTF0",1764862632719,3.21249009,3188.1,3187.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862633420,0.00469009,3188.1,3188.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862634827,3.2078,3188.6,3188.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862635131,3.2078,3189.0,3188.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862635327,3.2078,3189.8,3189.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862635526,3.2078,3189.8,3189.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862635835,0.5321,3189.7,3189.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862636131,3.21167954,3189.8,3189.4,0.00697118]
["bitfinex-derivatives","ETHF0:USTF0",1764862637628,0.00387954,3189.8,3189.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862638127,1.99590261,3190.2,3190.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862638531,40.8,3191.7,3190.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862638532,3.2078,3190.6,3190.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862638834,3.2078,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862639034,0.00470788,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862639330,3.2078,3190.6,3189.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862639529,3.2078,3190.6,3190.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862640328,3.2078,3190.6,3189.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862640531,3.2078,3190.2,3190.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862640731,1.0898,3190.0,3189.4,3.21477118]
["bitfinex-derivatives","ETHF0:USTF0",1764862640935,3.2078,3189.8,3189.4,0.00697118]
["bitfinex-derivatives","ETHF0:USTF0",1764862642634,5.73484091,3190.2,3189.4,0.00697118]
["bitfinex-derivatives","ETHF0:USTF0",1764862642841,3.2078,3190.2,3190.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862643133,3.2078,3190.2,3189.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862643340,3.2078,3190.2,3190.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862643943,3.7527,3190.2,3189.4,3.21477118]
["bitfinex-derivatives","ETHF0:USTF0",1764862644129,3.2078,3189.8,3189.4,0.00697118]
["bitfinex-derivatives","ETHF0:USTF0",1764862644529,3.2078,3190.2,3189.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862645232,3.2078,3190.2,3190.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862645630,1.0898,3190.0,3189.4,3.21477118]
["bitfinex-derivatives","ETHF0:USTF0",1764862645840,3.2078,3189.8,3189.4,0.00697118]
["bitfinex-derivatives","ETHF0:USTF0",1764862646434,3.2078,3189.8,3189.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764862646435,1.24653,3189.5,3189.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764862646641,1.24653,3189.5,3188.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764862646642,1.0898,3189.1,3188.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764862646936,3.2078,3189.8,3189.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862647539,3.2078,3189.8,3189.7,0.00237859]
["bitfinex-derivatives","ETHF0:USTF0",1764862647939,4.2976,3189.8,3189.7,0.00237859]
["bitfinex-derivatives","ETHF0:USTF0",1764862648140,0.5449,3189.5,3189.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862648329,3.2078,3189.8,3189.4,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1764862648531,0.00470788,3190.1,3189.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862649144,0.00470788,3190.1,3190.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862649633,0.00470788,3190.1,3189.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862649842,0.00470788,3190.1,3190.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862650547,0.00470788,3190.1,3190.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862650836,3.2078,3190.6,3190.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862650837,3.2078,3190.6,3190.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862651031,3.21151923,3191.0,3190.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764862651735,3.21151923,3191.0,3190.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862651939,0.00470788,3191.3,3191.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764862652142,3.2078,3193.1,3192.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764862652435,3.2078,3194.3,3193.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764862652630,3.2078,3194.8,3193.7,2.37034091]
["bitfinex-derivatives","ETHF0:USTF0",1764862652833,3.2078,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862653036,3.2078,3194.7,3194.1,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862653342,3.2078,3194.3,3194.1,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862653549,3.2078,3194.3,3194.0,0.00377331]
["bitfinex-derivatives","ETHF0:USTF0",1764862654038,0.00299206,3194.8,3194.0,6.00377331]
["bitfinex-derivatives","ETHF0:USTF0",1764862654237,3.2078,3196.2,3195.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764862654438,0.60107526,3196.0,3195.4,3.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1764862654745,2.37034091,3195.7,3195.4,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862654935,0.60107526,3196.0,3195.4,3.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1764862655235,0.60343427,3196.0,3195.4,3.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1764862655641,0.00703427,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862656144,0.00235901,3196.0,3195.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862656436,5.57814091,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862656632,3.2078,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862656830,5.57814091,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862657031,3.2078,3196.0,3195.4,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862657244,0.0035337,3196.0,3195.4,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862657441,2.37034091,3195.7,3195.4,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1764862657630,5.57814091,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862657830,0.5999337,3196.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862657831,2.37034091,3195.9,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862658131,0.5999337,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862658445,2.37034091,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862658632,2.37034091,3195.5,3195.4,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862658949,2.37034091,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862658950,0.5964,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862659136,3.2078,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862659446,2.96674091,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862659644,40.8,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862660044,5.57814091,3194.8,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862660533,5.57814091,3194.8,3194.4,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862660736,5.57814091,3194.8,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862660737,2.37034091,3194.8,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862662341,46.6265701,3195.0,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862662839,5.8265701,3194.5,3194.4,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862663445,2.6187701,3194.5,3194.4,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862663840,0.60460784,3196.0,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862663841,3.2078,3195.6,3194.4,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862664036,3.2078,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862664243,0.60460784,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862664848,0.60460784,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862665241,0.00820784,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862665945,3.2078,3197.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862666146,3.2078,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862666649,3.2078,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862666949,0.0038996,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862667134,0.00469247,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862667337,3.2078,3198.3,3197.9,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862667743,3.2078,3198.3,3197.8,0.00250886]
["bitfinex-derivatives","ETHF0:USTF0",1764862667944,3.2078,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862668247,3.7937871,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862668543,3.2078,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862668748,44.0078,3197.9,3197.2,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862668939,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862669141,0.00469247,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862669539,0.00469247,3198.5,3197.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764862669540,0.00469247,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862669741,3.2078,3199.3,3198.4,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764862670047,44.7992,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862670238,3.2078,3198.8,3197.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764862670437,3.2078,3198.8,3197.2,2.73999564]
["bitfinex-derivatives","ETHF0:USTF0",1764862670438,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862670640,3.7937871,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862670837,3.21651764,3198.7,3198.1,3.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1764862671151,0.00871764,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862671646,0.00871764,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862671845,0.00871764,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862672542,0.00871764,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862673548,4.8163527,3201.3,3198.1,0.00469248]
["bitfinex-derivatives","ETHF0:USTF0",1764862673549,3.2078,3200.6,3200.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764862673849,3.2078,3203.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862674156,3.2078,3203.8,3200.5,29.03639821]
["bitfinex-derivatives","ETHF0:USTF0",1764862674157,0.15591,3206.3,3203.7,3.7937871]
["bitfinex-derivatives","ETHF0:USTF0",1764862674349,0.7914,3207.0,3203.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1764862674350,3.2078,3206.9,3203.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1764862674552,3.21045177,3206.9,3204.0,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1764862674739,0.06442662,3205.5,3204.0,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1764862675047,0.06442662,3205.5,3205.0,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862675447,0.06442662,3205.5,3205.1,4.02181394]
["bitfinex-derivatives","ETHF0:USTF0",1764862675746,0.0764048,3205.3,3205.0,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862675950,15.91036322,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862676251,3.2078,3205.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862676547,3.2078,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862676752,3.2078,3204.9,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862677050,0.03185928,3204.4,3204.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862677252,0.00466042,3205.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862677447,0.74095712,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862677953,41.54095712,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862678347,41.54413155,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862678552,0.74095712,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862679154,5.50485699,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862679453,0.00317443,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862679659,0.74095712,3204.4,3204.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862679859,3.2078,3206.3,3204.4,4.14065876]
["bitfinex-derivatives","ETHF0:USTF0",1764862680156,3.2078,3206.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862680157,5.50485699,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862680360,0.7914,3205.0,3204.9,2.73005265]
["bitfinex-derivatives","ETHF0:USTF0",1764862680559,0.7914,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862680952,40.8,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862681660,0.79511806,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862681661,0.00371806,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862681854,0.00371806,3205.0,3204.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862681855,5.50485699,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862682056,3.2078,3204.5,3204.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862682462,0.7914,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862682668,3.2078,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862682963,3.2078,3203.8,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764862682964,3.2078,3203.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862683164,3.2078,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862683454,0.00468508,3202.8,3202.2,3.21248508]
["bitfinex-derivatives","ETHF0:USTF0",1764862683659,0.00468508,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862683852,3.2078,3203.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862684051,5.50485699,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862684556,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862684754,5.50485699,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862684755,0.00466042,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862685759,0.00466042,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862686057,2.3572,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862686563,3.2078,3202.7,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862686761,3.2116343,3202.7,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862686954,40.8,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862687155,0.0038343,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862687355,5.50485699,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862687857,5.50485699,3202.6,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862688258,5.50485699,3202.3,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862689152,2.3572,3202.0,3201.1,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1764862689456,5.565,3202.0,3201.1,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1764862689659,3.7937871,3201.5,3201.1,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1764862689863,40.8,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862690158,3.36393,3201.8,3201.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862690360,3.2078,3201.4,3201.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862690560,0.15616,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862690761,7.1577671,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862691058,8.71265699,3201.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862691262,40.8,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862691455,40.8,3200.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862691456,2.3572,3200.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862691657,3.2078,3199.8,3198.3,3.21090894]
["bitfinex-derivatives","ETHF0:USTF0",1764862691962,0.00379218,3200.0,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862692160,40.8,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862692465,5.50485699,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862692660,5.50485699,3199.7,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862692661,5.50485699,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862692861,5.50485699,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862693064,46.30485699,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862693364,46.30485699,3199.6,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862693365,3.2078,3199.4,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862693563,3.2078,3198.9,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862694663,46.30485699,3199.6,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862694860,46.30485699,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862695964,46.30485699,3199.6,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862696365,3.2078,3199.3,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862696860,40.8,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862697168,3.2078,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862697358,3.2078,3199.7,3198.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862697359,5.50485699,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862697558,0.00379218,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862697559,46.30485699,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862697761,5.50485699,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862699065,5.50485699,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862699264,0.00379218,3200.0,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862699464,3.2078,3200.2,3199.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764862699660,1.64173276,3203.6,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862699865,3.2078,3204.6,3200.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1764862699866,3.2078,3204.6,3202.9,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1764862700064,0.15599,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862700461,3.36379,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862700667,2.3572,3204.0,3203.8,3.21018544]
["bitfinex-derivatives","ETHF0:USTF0",1764862701265,40.8,3204.5,3203.8,3.21018544]
["bitfinex-derivatives","ETHF0:USTF0",1764862701456,0.00468508,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862703866,5.565,3205.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862704167,5.565,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862704168,2.3572,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862704867,3.2078,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862705073,0.00267287,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862705871,0.00468508,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862706172,0.00468508,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862706173,3.21248508,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862706671,0.16064508,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862706867,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862707870,0.00688683,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862708269,0.00688683,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862708467,40.80688683,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862708864,40.80688683,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862709472,3.2078,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862709975,3.2078,3206.4,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862710373,0.00466042,3206.3,3205.6,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862710978,0.15594,3205.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862711280,5.565,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862711482,3.2078,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862712094,3.2078,3205.8,3205.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862712479,5.565,3205.8,3205.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862712679,3.2078,3205.5,3205.1,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862713388,3.2078,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862713389,3.26211462,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862713597,3.2078,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862714094,2.3572,3205.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862714095,3.2078,3205.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862714295,3.2078,3205.0,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862714496,3.2078,3205.4,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862714694,3.36375,3205.4,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862714993,3.36375,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862714994,40.8,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862715495,40.8,3205.3,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862716098,40.8,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862716398,0.15595,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862716697,2.3572,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862716889,3.2078,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862719093,3.2078,3205.1,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862719296,3.36375,3205.5,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862720005,0.15595,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862720202,40.8,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862721207,0.15596,3205.3,3204.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862721391,3.2078,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862721701,40.8,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862722097,3.148,3204.2,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862722300,3.2078,3202.8,3202.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764862722494,0.15604,3203.8,3202.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764862722495,3.2078,3202.7,3202.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764862722695,3.2078,3202.6,3202.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764862723001,3.2078,3203.0,3202.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764862723197,0.00468508,3202.8,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862724494,0.00468508,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862724797,0.00362495,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862726101,3.2078,3204.3,3203.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764862726399,3.2078,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862726603,3.2078,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862726990,3.21549041,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862727196,0.00769041,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862727703,0.00769041,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862727899,3.2078,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862728303,0.00769041,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862730103,3.2078,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862730297,2.5519,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862730607,2.5519,3203.2,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862730608,3.2078,3202.9,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862730903,3.2078,3202.9,3202.2,3.21248508]
["bitfinex-derivatives","ETHF0:USTF0",1764862731499,3.2078,3202.9,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1764862731700,2.5519,3202.4,3202.0,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1764862731906,3.2078,3202.1,3202.0,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1764862732307,3.2078,3202.1,3202.0,3.21041874]
["bitfinex-derivatives","ETHF0:USTF0",1764862732709,3.2078,3202.1,3202.0,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1764862732910,3.21818512,3202.1,3202.0,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1764862733709,3.21818512,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862734812,3.21818512,3202.1,3202.0,3.21162194]
["bitfinex-derivatives","ETHF0:USTF0",1764862735104,0.01038512,3202.1,3202.0,3.21162194]
["bitfinex-derivatives","ETHF0:USTF0",1764862735506,0.01038512,3202.1,3202.0,6.41942194]
["bitfinex-derivatives","ETHF0:USTF0",1764862736413,3.2078,3203.1,3202.0,12.41942194]
["bitfinex-derivatives","ETHF0:USTF0",1764862736706,3.2078,3202.7,3202.0,6.41942194]
["bitfinex-derivatives","ETHF0:USTF0",1764862737815,3.2078,3203.1,3202.0,6.41942194]
["bitfinex-derivatives","ETHF0:USTF0",1764862739702,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862740219,3.2078,3203.1,3202.4,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764862740417,3.2078,3203.1,3202.4,5.64449966]
["bitfinex-derivatives","ETHF0:USTF0",1764862741212,3.2078,3203.1,3202.4,3.20659966]
["bitfinex-derivatives","ETHF0:USTF0",1764862741719,44.16383,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862741916,3.2078,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862742106,3.2078,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862742306,3.2078,3204.7,3204.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764862743008,3.21025599,3204.7,3204.0,2.44258508]
["bitfinex-derivatives","ETHF0:USTF0",1764862743211,0.00714107,3204.7,3204.0,2.44258508]
["bitfinex-derivatives","ETHF0:USTF0",1764862743606,0.00714107,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862743805,0.00714107,3204.7,3204.3,3.21105135]
["bitfinex-derivatives","ETHF0:USTF0",1764862744010,0.00714107,3204.7,3204.4,3.10115472]
["bitfinex-derivatives","ETHF0:USTF0",1764862744212,3.2078,3205.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764862744510,3.2078,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862744903,5.7055,3205.6,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862745209,3.2078,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862745410,3.2078,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862745714,3.2078,3204.8,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862745906,3.2078,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862746114,3.2078,3204.5,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862746815,0.15596,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862747014,5.7597,3204.8,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862747206,3.2078,3204.4,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862747519,3.21248508,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862747720,3.2078,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862748020,3.2078,3205.0,3204.3,3.21105135]
["bitfinex-derivatives","ETHF0:USTF0",1764862748211,3.2078,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862748519,3.2078,3205.3,3204.3,3.21105135]
["bitfinex-derivatives","ETHF0:USTF0",1764862748723,3.2078,3204.4,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862748912,6.30895472,3204.4,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862749315,6.30895472,3204.4,3204.3,3.21105135]
["bitfinex-derivatives","ETHF0:USTF0",1764862750823,6.30895472,3204.4,3204.3,0.00325135]
["bitfinex-derivatives","ETHF0:USTF0",1764862751022,0.15602,3204.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862751319,6.30895472,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862751717,6.30895472,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862751914,6.31195812,3203.3,3202.9,3.21044871]
["bitfinex-derivatives","ETHF0:USTF0",1764862752213,6.31195812,3203.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862752214,2.127,3203.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862752417,3.10415812,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862752817,0.0030034,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862753320,0.0030034,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862753520,0.0030034,3203.3,3203.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764862753822,3.2078,3204.3,3203.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764862754028,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862754423,3.2078,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862754825,3.21495424,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862755027,0.00715424,3204.7,3204.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764862755232,0.00715424,3204.7,3204.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764862755527,3.2078,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862755921,0.00715424,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862756421,0.00715424,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862757432,3.2078,3205.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862757625,3.2078,3205.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862758127,3.2078,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862758326,3.21634221,3206.3,3205.6,3.21509347]
["bitfinex-derivatives","ETHF0:USTF0",1764862758533,3.21634221,3206.3,3205.6,5.75359347]
["bitfinex-derivatives","ETHF0:USTF0",1764862759036,3.21634221,3206.3,3205.6,2.54579347]
["bitfinex-derivatives","ETHF0:USTF0",1764862759219,0.00854221,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862760326,0.00854221,3206.3,3205.6,2.54579347]
["bitfinex-derivatives","ETHF0:USTF0",1764862760327,0.00854221,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862760522,3.2078,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862761427,3.2078,3207.1,3205.6,2.70173347]
["bitfinex-derivatives","ETHF0:USTF0",1764862761428,0.00463581,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862761731,0.15581,3208.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862761732,3.2078,3208.7,3208.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764862761919,3.44853132,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862762334,0.01016085,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862762632,0.01287031,3209.0,3208.4,3.21597746]
["bitfinex-derivatives","ETHF0:USTF0",1764862762829,3.2078,3208.6,3208.4,0.00817746]
["bitfinex-derivatives","ETHF0:USTF0",1764862763026,3.2078,3208.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862763223,0.01016085,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862763528,0.01016085,3208.1,3207.2,5.74287235]
["bitfinex-derivatives","ETHF0:USTF0",1764862763529,0.01016085,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862763736,0.00270946,3209.0,3208.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764862763927,0.00270946,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862764126,0.00467771,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862764326,0.00270946,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862764731,0.00270946,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862765127,0.00270946,3209.0,3208.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764862765334,3.2078,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862765533,3.2078,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862765739,0.24285765,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862766031,3.2078,3212.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862766223,2.6421,3212.1,3210.8,0.0022618]
["bitfinex-derivatives","ETHF0:USTF0",1764862766629,3.2078,3211.7,3210.8,0.0022618]
["bitfinex-derivatives","ETHF0:USTF0",1764862766933,2.6421,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862767138,6.30895472,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862767429,2.6421,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862767826,0.00384345,3212.4,3210.8,0.0022618]
["bitfinex-derivatives","ETHF0:USTF0",1764862767827,0.00384345,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862768329,3.2078,3215.6,3212.3,6.30895472]
["bitfinex-derivatives","ETHF0:USTF0",1764862768528,3.2078,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862768725,0.05415714,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862768928,1.867,3216.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862768929,3.36322,3216.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862769229,3.2078,3216.4,3215.3,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1764862769437,2.6421,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862769742,3.2078,3215.8,3214.5,3.19266966]
["bitfinex-derivatives","ETHF0:USTF0",1764862769921,2.6421,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862770126,3.2078,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862770527,0.00464552,3215.6,3215.0,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1764862770724,0.01513034,3215.3,3215.0,2.54317027]
["bitfinex-derivatives","ETHF0:USTF0",1764862771027,0.00464552,3215.6,3215.2,3.19212719]
["bitfinex-derivatives","ETHF0:USTF0",1764862771330,2.3679,3219.0,3215.0,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1764862771331,3.10115472,3218.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862771524,3.2078,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862771725,3.2078,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862771923,5.47365472,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862772128,3.2078,3217.8,3217.7,3.08101966]
["bitfinex-derivatives","ETHF0:USTF0",1764862772324,3.2078,3217.8,3217.7,2.98421361]
["bitfinex-derivatives","ETHF0:USTF0",1764862772528,0.21892359,3217.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862772721,9.2078,3217.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862772722,0.38580752,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862772931,0.15891154,3218.0,3216.9,2.82105425]
["bitfinex-derivatives","ETHF0:USTF0",1764862772932,0.21892359,3217.2,3216.9,2.82105425]
["bitfinex-derivatives","ETHF0:USTF0",1764862773129,0.00357154,3218.0,3216.9,2.82105425]
["bitfinex-derivatives","ETHF0:USTF0",1764862773336,3.2078,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862773639,6.30895472,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862773838,0.00463787,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862774132,2.88139978,3218.5,3218.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862774335,2.88494001,3218.5,3218.0,0.00848275]
["bitfinex-derivatives","ETHF0:USTF0",1764862774541,2.88494001,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862774833,2.88494001,3218.5,3218.4,3.95044469]
["bitfinex-derivatives","ETHF0:USTF0",1764862775028,2.88494001,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862775241,3.10032337,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862775428,3.2078,3219.6,3218.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764862775626,3.21570405,3220.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862775832,0.00790405,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862776030,40.8,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862776228,0.21892359,3220.3,3218.7,4.07244765]
["bitfinex-derivatives","ETHF0:USTF0",1764862776433,0.0028169,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862776632,0.21892359,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862776839,0.21892359,3220.1,3220.0,4.07244765]
["bitfinex-derivatives","ETHF0:USTF0",1764862777029,3.10115472,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862777337,3.10115472,3220.2,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862777338,3.10115472,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862777635,3.10115472,3219.5,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862777938,3.2078,3219.8,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862778133,3.10115472,3219.5,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862778342,3.10115472,3219.3,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862778530,3.10115472,3219.7,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862778729,3.10115472,3219.6,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862778931,3.2078,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862779139,6.30895472,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862779331,0.01350992,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862779533,3.10115472,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862779931,3.10115472,3219.8,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862780134,0.01350992,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862780334,3.1214196,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862780739,6.02701984,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862781042,0.02701984,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862781238,0.0337748,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862781439,0.0337748,3219.7,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862781440,3.13492952,3219.7,3219.2,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862781642,0.00372642,3220.2,3219.5,3.16727024]
["bitfinex-derivatives","ETHF0:USTF0",1764862781846,0.00372642,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862782556,3.2078,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862782557,3.21664135,3221.9,3220.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764862782760,0.00884135,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862782952,40.8,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862783154,3.2078,3221.7,3221.4,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1764862783359,3.10115472,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862783563,3.10115472,3221.0,3220.7,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1764862783862,3.10115472,3221.0,3218.7,4.0670153]
["bitfinex-derivatives","ETHF0:USTF0",1764862783863,6.50415472,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862784062,3.2078,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862784356,3.10581752,3220.7,3220.1,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1764862784561,0.0046628,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862784752,0.0046628,3220.7,3220.5,3.2109139]
["bitfinex-derivatives","ETHF0:USTF0",1764862785156,0.00884135,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862785356,0.00884135,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862785560,40.8,3222.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862785758,3.2078,3224.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862785962,3.2078,3225.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862786264,3.74007454,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862786462,0.00763757,3224.5,3223.2,0.00077199]
["bitfinex-derivatives","ETHF0:USTF0",1764862786661,0.24383689,3224.9,3223.2,3.28937199]
["bitfinex-derivatives","ETHF0:USTF0",1764862786858,3.74007454,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862787057,3.2078,3223.5,3223.2,0.00077199]
["bitfinex-derivatives","ETHF0:USTF0",1764862787257,0.05399849,3224.5,3223.2,0.00077199]
["bitfinex-derivatives","ETHF0:USTF0",1764862787258,3.36274,3226.4,3224.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764862787464,3.74007454,3225.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862787664,0.00385697,3225.7,3224.4,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1764862787665,3.2078,3225.0,3224.4,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1764862787968,0.15499,3225.4,3224.4,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1764862788268,3.403,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862788457,3.74007454,3223.6,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862788656,3.74007454,3223.6,3220.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1764862788657,3.2078,3222.9,3222.8,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1764862789464,9.21171616,3222.9,3222.8,0.00787792]
["bitfinex-derivatives","ETHF0:USTF0",1764862789660,0.01416558,3222.9,3222.8,0.00787792]
["bitfinex-derivatives","ETHF0:USTF0",1764862789971,0.01416558,3222.9,3222.8,6.00787792]
["bitfinex-derivatives","ETHF0:USTF0",1764862790152,3.2078,3223.8,3222.8,4.09855132]
["bitfinex-derivatives","ETHF0:USTF0",1764862790361,3.2078,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862790558,3.74007454,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862790759,6.94787454,3224.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862790961,3.2078,3224.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862791368,3.2078,3223.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862791558,0.00465499,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862791869,0.0344048,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862792172,0.21521825,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862792468,0.21521825,3223.3,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1764862792861,0.0344048,3223.1,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1764862793169,0.21521825,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862793463,0.21521825,3223.0,3220.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764862793464,3.74007454,3222.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862793674,3.2078,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862793965,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862794272,3.2078,3221.1,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862794759,0.21521825,3221.2,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862795063,3.2422048,3221.0,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862795260,41.01521825,3220.9,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862795468,0.00700118,3221.5,3220.8,12.50479602]
["bitfinex-derivatives","ETHF0:USTF0",1764862795763,0.00700118,3221.5,3220.8,6.50479602]
["bitfinex-derivatives","ETHF0:USTF0",1764862796065,40.8,3221.4,3220.8,3.21619602]
["bitfinex-derivatives","ETHF0:USTF0",1764862796261,44.0078,3221.4,3220.8,3.21619602]
["bitfinex-derivatives","ETHF0:USTF0",1764862796655,44.0078,3221.4,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862796864,40.8,3221.4,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862797064,40.8,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862797265,0.00700118,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862797867,40.8,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862798056,3.2078,3221.1,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862798257,0.01090025,3221.0,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862798672,40.8,3220.9,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862799066,46.8,3220.9,3220.8,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1764862799364,40.81090025,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862799566,0.01307698,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862799769,3.2078,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862799972,0.01525703,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862800268,44.54007454,3220.9,3219.8,3.21038106]
["bitfinex-derivatives","ETHF0:USTF0",1764862800269,3.2078,3220.5,3219.8,3.21038106]
["bitfinex-derivatives","ETHF0:USTF0",1764862800465,0.01743708,3220.0,3219.8,3.21038106]
["bitfinex-derivatives","ETHF0:USTF0",1764862800774,6.94787454,3220.0,3219.8,0.00258106]
["bitfinex-derivatives","ETHF0:USTF0",1764862801064,0.01961713,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862801273,0.02179386,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862801673,3.2078,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862801863,0.02397059,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862802069,0.02614732,3218.2,3217.8,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1764862802259,0.02832405,3218.0,3217.8,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1764862802464,6.97837532,3217.9,3215.4,0.76253255]
["bitfinex-derivatives","ETHF0:USTF0",1764862802770,6.97837532,3217.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862802771,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862802967,0.03267751,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862803362,0.03267751,3216.5,3216.4,0.00228459]
["bitfinex-derivatives","ETHF0:USTF0",1764862803562,6.03267751,3216.5,3216.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764862803768,6.94787454,3216.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862804069,6.94787454,3216.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862804070,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862804268,3.74007454,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862804471,6.94787454,3213.6,3212.7,0.24828501]
["bitfinex-derivatives","ETHF0:USTF0",1764862804672,3.2078,3213.2,3212.7,0.25129529]
["bitfinex-derivatives","ETHF0:USTF0",1764862804877,0.04259246,3213.0,3212.7,0.00301028]
["bitfinex-derivatives","ETHF0:USTF0",1764862805076,0.04259246,3213.0,3212.7,3.21081028]
["bitfinex-derivatives","ETHF0:USTF0",1764862805874,0.04259246,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862806264,0.04259246,3212.9,3210.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1764862806265,3.74007454,3212.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862806464,0.00466983,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862806670,3.74007454,3211.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862806976,0.04259246,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862807476,0.04259246,3211.2,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862807770,40.8,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862807973,0.04259246,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862808273,6.04259246,3211.1,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862808475,44.05039246,3211.1,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862808783,0.04259246,3211.1,3210.6,3.21090163]
["bitfinex-derivatives","ETHF0:USTF0",1764862808970,0.0031392,3211.8,3210.6,3.21090163]
["bitfinex-derivatives","ETHF0:USTF0",1764862808971,0.04259246,3210.9,3210.6,3.21090163]
["bitfinex-derivatives","ETHF0:USTF0",1764862809371,0.04259246,3210.9,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862809564,3.2078,3210.8,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862810069,0.04259246,3210.7,3210.6,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1764862810376,0.04259246,3210.7,3208.8,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764862810377,0.04259246,3210.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862810572,0.04259246,3210.7,3208.8,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764862810573,0.00466983,3210.3,3208.8,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764862810774,0.00466983,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862810972,0.04726229,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862811174,0.04726229,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862811477,0.04726229,3210.3,3210.2,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1764862811671,0.04726229,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862811874,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862812064,0.04259246,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862812466,0.00466983,3210.3,3209.1,9.98636646]
["bitfinex-derivatives","ETHF0:USTF0",1764862812768,0.00853015,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862812970,3.2078,3211.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862813171,3.2078,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862813379,3.2078,3211.5,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764862813380,3.2078,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862813674,3.74007454,3211.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862813675,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862813880,3.21095438,3211.1,3210.5,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862814475,0.00315438,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862815573,0.00315438,3211.1,3210.5,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862816165,3.2078,3211.0,3210.5,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862817266,3.06218569,3211.0,3210.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764862817475,2.86061733,3218.1,3210.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764862817476,3.2078,3213.4,3210.9,11.04027454]
["bitfinex-derivatives","ETHF0:USTF0",1764862817783,3.2078,3213.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862817986,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862818272,3.2078,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862818474,0.00466983,3212.9,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862819071,3.2078,3212.6,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862819466,0.00933966,3212.9,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862820176,0.00933966,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862820177,0.00466983,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862820377,0.00466983,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862820680,0.00933966,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862820974,0.00466983,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862821571,0.00933966,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862821781,0.00466983,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862824181,0.00466983,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862825683,0.00466983,3212.8,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862825684,3.21246983,3212.8,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862825977,0.00466983,3212.8,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862826186,0.00466983,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862826677,0.00466983,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862828483,0.00466983,3212.7,3212.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862828881,3.2078,3212.4,3212.1,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1764862829387,0.00466983,3212.7,3212.1,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1764862829881,3.2078,3212.4,3212.1,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862830075,3.89570454,3212.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830275,3.2078,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830486,3.89570454,3212.2,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830487,3.2078,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830674,3.2078,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830675,3.2078,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862830876,3.21246983,3211.6,3210.8,3.21034182]
["bitfinex-derivatives","ETHF0:USTF0",1764862831085,0.00466983,3211.5,3210.8,3.21034182]
["bitfinex-derivatives","ETHF0:USTF0",1764862831772,3.2078,3211.1,3210.8,0.00254182]
["bitfinex-derivatives","ETHF0:USTF0",1764862832177,4.0904,3211.0,3210.8,0.00254182]
["bitfinex-derivatives","ETHF0:USTF0",1764862832384,4.0904,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862832585,3.2078,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862833390,3.21074059,3210.7,3210.0,3.21164628]
["bitfinex-derivatives","ETHF0:USTF0",1764862833578,3.2078,3210.2,3210.0,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1764862833979,3.2078,3210.6,3210.0,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1764862834185,40.8,3210.5,3210.0,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1764862834987,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862835488,44.0078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862836490,44.0078,3210.6,3210.0,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1764862836995,3.2078,3210.6,3210.0,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1764862837290,0.00294059,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862837697,0.00466983,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862838492,0.00294059,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862838895,0.00466983,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862839393,0.00294059,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862839997,1.64173276,3213.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862840187,1.64173276,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862840384,40.8,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862840691,3.8294,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862840892,7.04000559,3214.0,3213.6,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862841094,3.74007454,3213.9,3213.6,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764862841786,6.0,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862841988,3.2078,3213.5,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862842592,3.74007454,3213.9,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862842891,17.19407454,3213.9,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862843298,0.15555,3213.8,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862843494,0.42942922,3213.8,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862843896,3.2078,3213.6,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862844597,3.74007454,3213.3,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862844802,3.7837,3213.0,3212.9,3.21098788]
["bitfinex-derivatives","ETHF0:USTF0",1764862845003,3.7837,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862845190,13.436,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862845587,40.8,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862845886,40.8,3212.8,3212.5,3.21106476]
["bitfinex-derivatives","ETHF0:USTF0",1764862848094,0.15561,3212.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862848301,3.08445711,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862848492,3.7837,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862848797,0.00466983,3211.0,3210.0,24.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764862849194,3.2078,3210.4,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862849894,3.21246983,3210.4,3210.0,20.00403788]
["bitfinex-derivatives","ETHF0:USTF0",1764862850599,3.2078,3210.4,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862851799,3.21246983,3210.4,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862852292,3.21246983,3210.4,3210.0,20.00403788]
["bitfinex-derivatives","ETHF0:USTF0",1764862853194,3.21246983,3210.4,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862853706,13.43601829,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862853707,3.2078,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862853897,0.00801829,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862854496,0.00466983,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862854902,3.2078,3210.4,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862855103,3.2078,3210.5,3210.0,24.08393788]
["bitfinex-derivatives","ETHF0:USTF0",1764862855398,3.2078,3210.2,3210.0,20.00403788]
["bitfinex-derivatives","ETHF0:USTF0",1764862857205,9.08445711,3210.1,3210.0,0.50616164]
["bitfinex-derivatives","ETHF0:USTF0",1764862857505,16.6178,3210.2,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862857699,0.00466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862857900,40.80466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862858302,46.80466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862858497,40.80466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862859112,49.88912694,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862859408,50.04485694,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862859609,50.3191984,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862859911,50.31919829,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862860405,40.80466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862860610,0.00466983,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862860903,9.24485694,3210.1,3210.0,0.31484955]
["bitfinex-derivatives","ETHF0:USTF0",1764862861106,9.24485694,3210.1,3208.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764862861107,0.15576,3209.3,3208.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764862861303,3.2078,3208.6,3208.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764862861706,3.2078,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862861900,0.16045983,3208.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862861901,3.2078,3208.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862862211,3.2078,3207.6,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862862606,3.21246983,3207.6,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862863204,3.2078,3207.6,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862863407,3.2078,3207.5,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862863902,0.00466983,3207.6,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862864103,0.00466983,3207.4,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862864299,3.2078,3207.5,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862864705,3.21246983,3207.5,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862865009,3.2078,3207.1,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862865411,3.21246983,3207.1,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862867308,0.00466983,3207.6,3207.0,7.29032952]
["bitfinex-derivatives","ETHF0:USTF0",1764862868214,0.00466983,3207.6,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862868510,3.2078,3207.4,3207.0,4.08252952]
["bitfinex-derivatives","ETHF0:USTF0",1764862869703,0.0024083,3208.2,3207.6,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764862869902,0.0024083,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862870101,3.08445711,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862870407,40.8,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862870609,13.348,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862870814,13.347,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862871609,13.347,3207.6,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862871806,6.29225711,3207.4,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862872113,13.342,3207.3,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862872316,3.2124772,3207.8,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862872507,15.67370684,3207.7,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862872708,2.33370684,3207.3,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862873210,3.2078,3207.4,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862873513,15.67570684,3207.3,3207.1,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862874012,15.83156684,3207.3,3207.0,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764862874213,13.49187,3207.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862874510,3.2078,3206.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862874713,2.33370684,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862875105,13.329,3206.5,3205.9,3.21009343]
["bitfinex-derivatives","ETHF0:USTF0",1764862875609,2.34890338,3206.2,3205.9,3.21009343]
["bitfinex-derivatives","ETHF0:USTF0",1764862875812,2.34890338,3206.2,3205.9,0.00229343]
["bitfinex-derivatives","ETHF0:USTF0",1764862876309,11.789,3206.1,3205.9,0.00229343]
["bitfinex-derivatives","ETHF0:USTF0",1764862876520,13.33519654,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862876819,5.54150684,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862877013,13.321,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862877317,13.318,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862877520,0.01519654,3205.5,3205.1,3.21018749]
["bitfinex-derivatives","ETHF0:USTF0",1764862878016,0.00307211,3205.8,3205.1,3.21018749]
["bitfinex-derivatives","ETHF0:USTF0",1764862878410,0.00307211,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862878609,3.2078,3207.1,3205.8,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764862878915,2.33370684,3206.8,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862879506,2.33370684,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862879711,2.33370684,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862879906,2.33370684,3206.4,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862880106,14.96170684,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862880312,2.33370684,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862880519,16.5148,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862880912,3.09645289,3206.0,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862881215,3.2078,3206.2,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862881417,3.2078,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862881712,13.306,3206.5,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862881919,3.2078,3206.2,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862882319,13.301,3206.5,3205.8,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764862882519,13.301,3206.5,3205.8,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764862882715,3.2078,3206.2,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862882917,0.15592,3206.1,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862883122,3.09645289,3206.3,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862883621,3.3637,3206.6,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862883622,3.3637,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862883827,13.298,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862884026,3.2078,3206.6,3205.8,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764862884724,0.0046772,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862884921,0.0046772,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862886715,3.10113009,3206.7,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862886913,0.1,3206.0,3205.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862887423,0.1,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862888124,0.1,3206.0,3205.6,4.3873772]
["bitfinex-derivatives","ETHF0:USTF0",1764862888726,0.1,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862890619,3.2124772,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862890620,0.0046772,3206.7,3206.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764862890820,0.0046772,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862891318,0.0046772,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862891721,0.0046772,3206.7,3206.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764862891927,0.0046772,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862893029,0.0046772,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862895330,0.0046772,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862896729,0.00316067,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862896926,3.2078,3207.7,3207.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862897528,3.2078,3208.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862897829,3.2078,3207.9,3207.8,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862898023,3.21023564,3207.9,3207.8,0.00712275]
["bitfinex-derivatives","ETHF0:USTF0",1764862898219,16.71102375,3207.9,3207.8,0.00712275]
["bitfinex-derivatives","ETHF0:USTF0",1764862898425,22.71102375,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862898627,3.2078,3207.3,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862898820,13.49578811,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862899127,0.27578811,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862899522,0.0046772,3208.5,3207.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862899721,0.0046772,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862899929,0.0046772,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862900123,44.0124772,3208.5,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862900431,40.8046772,3208.5,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862900631,40.80719045,3208.5,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862901126,3.2078,3208.3,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862901527,54.18600045,3208.5,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862901830,2.33235934,3208.3,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862902425,3.2078,3208.1,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862903225,44.01499045,3208.5,3208.0,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862903426,2.33235934,3210.5,3208.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764862903628,2.33235934,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862903829,2.33235934,3209.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862903830,2.33235934,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862904027,2.33235934,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862904428,2.33937404,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862905525,0.0070147,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862914743,0.0070147,3208.9,3208.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764862921748,12.86273276,3211.0,3209.5,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764862922043,13.159,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862922243,41.07226103,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862922444,40.8,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862922750,40.80259897,3210.7,3210.2,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764862923042,40.80259897,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862923043,2.75133511,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862923247,0.15571,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862923447,40.80259897,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862923844,13.156,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862924046,2.59562511,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862924348,13.156,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862924651,13.153,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862925051,40.80259897,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862925052,40.80259897,3210.7,3210.2,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1764862925251,0.00259897,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862925445,0.00259897,3210.7,3210.6,3.21098165]
["bitfinex-derivatives","ETHF0:USTF0",1764862927447,6.15829897,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862927653,2.59562511,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862927954,13.133,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862928355,0.15572,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862928653,0.15572,3210.3,3210.2,3.21111905]
["bitfinex-derivatives","ETHF0:USTF0",1764862929053,51.21472,3210.3,3210.2,3.21111905]
["bitfinex-derivatives","ETHF0:USTF0",1764862929252,51.48723343,3210.3,3210.2,3.21111905]
["bitfinex-derivatives","ETHF0:USTF0",1764862929653,41.22823343,3210.3,3210.2,3.21111905]
["bitfinex-derivatives","ETHF0:USTF0",1764862929852,54.35323343,3210.3,3210.2,3.21111905]
["bitfinex-derivatives","ETHF0:USTF0",1764862931356,54.35323343,3210.3,3210.2,3.19522365]
["bitfinex-derivatives","ETHF0:USTF0",1764862931559,54.35323343,3210.3,3210.2,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862931560,60.35323343,3210.3,3210.2,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764862931857,3.36972,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862932059,0.27251343,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862932258,0.42823343,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862932560,2.59562511,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862932858,0.27251343,3210.0,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862934159,0.15574,3209.9,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862934359,13.103,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862934559,41.07251343,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862934955,54.16851343,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862935258,41.07251343,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862935456,40.8,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862935659,13.093,3209.9,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862937363,0.27306223,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862939368,13.075,3209.9,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862939866,0.27320394,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862940671,13.34720394,3209.8,3209.7,3.21100634]
["bitfinex-derivatives","ETHF0:USTF0",1764862941370,13.34720394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862941665,13.50294394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862942260,0.27320394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862942466,13.064,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862942767,13.33720394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862943964,20.85700394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862944375,28.33800394,3209.8,3209.7,0.00320634]
["bitfinex-derivatives","ETHF0:USTF0",1764862945374,28.49374394,3209.8,3209.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764862945573,30.1354767,3209.8,3209.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764862945774,30.1194767,3209.8,3209.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764862946078,30.1174767,3209.8,3209.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764862946275,70.9174767,3209.8,3209.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764862946473,70.9174767,3209.8,3207.9,0.80775174]
["bitfinex-derivatives","ETHF0:USTF0",1764862946474,0.15577,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862946674,13.043,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862946979,0.27348846,3209.0,3208.9,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764862947373,0.27348846,3209.0,3208.9,10.83250489]
["bitfinex-derivatives","ETHF0:USTF0",1764862947682,41.07348846,3209.0,3208.9,10.83250489]
["bitfinex-derivatives","ETHF0:USTF0",1764862947877,41.07348846,3209.0,3208.9,3.21180489]
["bitfinex-derivatives","ETHF0:USTF0",1764862948480,41.22926846,3209.0,3208.9,3.21180489]
["bitfinex-derivatives","ETHF0:USTF0",1764862948688,41.22926846,3209.0,3208.9,0.00400489]
["bitfinex-derivatives","ETHF0:USTF0",1764862949783,15.0008,3208.7,3208.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862949979,0.27348846,3208.7,3208.6,7.6253772]
["bitfinex-derivatives","ETHF0:USTF0",1764862950185,20.82028846,3208.7,3208.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862950589,61.62028846,3208.7,3208.6,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862950888,64.21591357,3208.7,3208.6,0.00767411]
["bitfinex-derivatives","ETHF0:USTF0",1764862951283,15.0008,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862951484,28.29728846,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862951877,30.89291357,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862952082,30.89291357,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862952282,0.27348846,3208.1,3207.6,3.21023794]
["bitfinex-derivatives","ETHF0:USTF0",1764862952590,0.27348846,3208.1,3207.6,7.70843794]
["bitfinex-derivatives","ETHF0:USTF0",1764862954289,0.00262259,3208.2,3208.1,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764862955998,0.00262259,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862957697,14.6464,3208.1,3207.6,3.21023794]
["bitfinex-derivatives","ETHF0:USTF0",1764862957901,13.28776981,3208.0,3207.6,3.21023794]
["bitfinex-derivatives","ETHF0:USTF0",1764862958205,41.07276981,3207.9,3207.6,3.21023794]
["bitfinex-derivatives","ETHF0:USTF0",1764862958504,40.8,3207.9,3207.6,0.00243794]
["bitfinex-derivatives","ETHF0:USTF0",1764862958695,40.8,3207.9,3207.6,3.97383794]
["bitfinex-derivatives","ETHF0:USTF0",1764862960803,40.8,3207.9,3207.8,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764862961097,40.8,3207.9,3207.8,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764862961299,0.00262259,3208.2,3208.1,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764862961805,40.80262259,3208.2,3208.1,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764862963103,0.00262259,3208.2,3208.1,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1764862963299,0.0046772,3209.0,3208.9,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764862963606,46.9216772,3209.0,3208.9,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862963792,0.0046772,3209.0,3208.9,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862963999,5.736,3209.3,3209.2,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862964196,5.73891838,3209.3,3209.2,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862964505,40.80291838,3209.3,3209.2,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862964806,0.00291838,3209.3,3209.2,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862968407,5.53793522,3210.2,3209.9,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862968709,40.8,3210.1,3210.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764862968904,40.8,3210.1,3210.0,17.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764862969212,43.13353205,3210.1,3210.0,10.56781781]
["bitfinex-derivatives","ETHF0:USTF0",1764862969508,43.13353205,3210.1,3210.0,6.57181781]
["bitfinex-derivatives","ETHF0:USTF0",1764862969706,40.80339683,3210.1,3210.0,17.12771781]
["bitfinex-derivatives","ETHF0:USTF0",1764862970106,0.00339683,3210.1,3210.0,10.56781781]
["bitfinex-derivatives","ETHF0:USTF0",1764862970300,0.00339683,3210.1,3210.0,20.33551781]
["bitfinex-derivatives","ETHF0:USTF0",1764862971105,0.00339683,3210.1,3210.0,17.12771781]
["bitfinex-derivatives","ETHF0:USTF0",1764862971706,12.70349683,3210.1,3210.0,0.00251781]
["bitfinex-derivatives","ETHF0:USTF0",1764862972106,6.19479683,3210.1,3210.0,0.00251781]
["bitfinex-derivatives","ETHF0:USTF0",1764862972710,12.70349683,3210.1,3210.0,0.00251781]
["bitfinex-derivatives","ETHF0:USTF0",1764862973007,0.00339683,3210.1,3210.0,17.12771781]
["bitfinex-derivatives","ETHF0:USTF0",1764862973215,0.0046772,3210.4,3210.3,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862973805,3.2078,3211.0,3210.9,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862974114,11.72933522,3211.0,3210.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862974415,11.73306706,3211.0,3210.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862975910,6.19513184,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862976215,0.00373184,3211.0,3210.9,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862976508,0.00373184,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862976509,12.7001,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862976816,56.7079,3210.9,3210.5,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862977720,6.1914,3210.6,3210.5,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862978013,40.8,3210.9,3210.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862978319,15.28013522,3211.9,3211.0,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862978517,3.2078,3211.7,3211.0,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862978717,40.8,3211.6,3211.0,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862979119,40.8,3211.6,3211.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764862979418,40.80303724,3211.6,3211.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764862979619,53.75303724,3211.6,3211.5,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764862980009,12.7001,3211.3,3210.5,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862980206,5.53793522,3210.6,3210.0,3.99851781]
["bitfinex-derivatives","ETHF0:USTF0",1764862980411,6.1914,3210.1,3210.0,0.00251781]
["bitfinex-derivatives","ETHF0:USTF0",1764862980615,12.7001,3210.1,3210.0,0.00251781]
["bitfinex-derivatives","ETHF0:USTF0",1764862980811,55.83023522,3210.1,3209.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862981011,40.8,3210.1,3210.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764862981218,40.8,3210.1,3210.0,10.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764862981515,3.2078,3210.3,3209.7,0.0046772]
["bitfinex-derivatives","ETHF0:USTF0",1764862981719,8.52153522,3210.3,3210.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1764862981911,2.33013522,3210.3,3210.2,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764862982118,2.33013522,3210.3,3210.2,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862982616,0.0046772,3210.4,3210.3,13.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764862983816,0.00303724,3211.6,3211.5,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862984021,0.00303724,3211.6,3211.5,16.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764862984618,0.00303724,3211.6,3211.5,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862986214,2.33317246,3211.6,3211.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862986507,3.2078,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862986707,3.2078,3211.4,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862986708,2.33013522,3211.1,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862986922,2.33013522,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862987416,3.2078,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862987608,2.33013522,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862988619,2.33013522,3210.5,3210.4,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862988816,3.2078,3210.8,3210.4,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862989013,3.2078,3210.8,3210.4,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862989318,3.2078,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862989519,2.33013522,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862990030,3.2078,3210.8,3210.4,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862990318,2.33013522,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862990915,2.33013522,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764862991114,2.33013522,3210.1,3210.0,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764862991712,3.2078,3210.8,3210.7,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862992621,40.8,3211.0,3210.9,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862993016,40.8,3211.0,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862993427,40.8,3211.0,3210.9,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862993617,3.2078,3211.2,3210.9,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862993816,3.2078,3211.2,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862994124,40.8,3211.1,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862994316,40.8,3211.1,3211.0,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862994517,3.2078,3211.2,3211.1,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862994723,3.48066587,3211.2,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862995027,44.0078,3211.2,3210.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764862995322,44.0078,3211.2,3211.1,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862995514,40.8,3211.2,3211.1,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862995720,2.33013522,3211.4,3211.1,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862996625,16.15683724,3211.6,3211.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862996827,16.4298137,3211.6,3211.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862998125,16.4298137,3211.6,3211.5,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862998329,16.15683724,3211.6,3211.5,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862998823,12.94903724,3211.6,3211.5,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764862999221,5.53793522,3212.8,3212.3,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764862999421,0.27295682,3212.7,3212.6,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764863000120,2.33013522,3213.1,3213.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863000426,2.43842807,3213.9,3213.8,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764863000734,3.2246,3214.8,3213.8,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764863000735,2.33013522,3214.5,3213.8,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764863001131,44.0078,3214.7,3213.8,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764863001329,3.21165814,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863001528,0.00305759,3214.6,3214.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863002531,12.944,3215.6,3214.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863002728,12.944,3215.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863003030,2.33013522,3214.9,3214.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863003225,5.53793522,3215.3,3214.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863003423,3.2078,3215.3,3214.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863003618,3.21167214,3215.3,3214.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863003827,0.00387214,3215.3,3215.1,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764863004127,0.00387214,3215.3,3215.1,0.00400919]
["bitfinex-derivatives","ETHF0:USTF0",1764863004332,0.00387214,3215.3,3215.1,6.93420919]
["bitfinex-derivatives","ETHF0:USTF0",1764863004530,3.2078,3216.2,3215.1,6.93420919]
["bitfinex-derivatives","ETHF0:USTF0",1764863004829,3.2078,3216.4,3215.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863005034,2.33013522,3216.3,3215.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863005331,3.2078,3216.0,3215.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863005529,2.33013522,3215.9,3215.7,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863005830,0.15545,3215.8,3215.1,3.72640919]
["bitfinex-derivatives","ETHF0:USTF0",1764863006033,5.53793522,3215.4,3215.1,0.00400919]
["bitfinex-derivatives","ETHF0:USTF0",1764863006732,2.70689,3215.1,3213.7,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764863006934,2.33013522,3214.4,3214.1,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863007627,2.33013522,3214.4,3214.1,0.00794447]
["bitfinex-derivatives","ETHF0:USTF0",1764863009828,2.33013522,3214.4,3214.1,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1764863010034,12.01077044,3214.4,3212.3,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764863010336,3.2078,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863010634,3.2078,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863010835,2.33013522,3212.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863011036,0.00826906,3212.4,3211.8,3.2147753]
["bitfinex-derivatives","ETHF0:USTF0",1764863011238,3.2078,3212.3,3211.8,3.2147753]
["bitfinex-derivatives","ETHF0:USTF0",1764863011436,5.53793522,3212.3,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863011736,2.33013522,3211.9,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863012029,3.2078,3212.3,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863012030,5.53793522,3212.3,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863012335,3.2078,3212.3,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863013438,3.2078,3211.9,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863013941,3.21606906,3212.4,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863014331,0.00826906,3212.4,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863014635,0.00826906,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863014832,0.00826906,3212.4,3211.8,3.2147753]
["bitfinex-derivatives","ETHF0:USTF0",1764863015238,3.2078,3212.2,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863015438,0.00826906,3212.4,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863015942,3.2078,3212.3,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863017834,0.00826906,3212.4,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863018442,0.00826906,3212.4,3212.3,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764863018944,0.00826906,3212.4,3212.3,19.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764863019443,3.2078,3213.6,3213.1,12.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764863020246,3.2078,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863020437,0.00466919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863021542,0.00466919,3213.1,3213.0,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764863021739,3.21246919,3213.1,3212.3,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764863022042,3.2078,3212.7,3212.3,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764863022636,3.2078,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863023041,3.2078,3212.7,3211.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863023440,3.2078,3212.3,3211.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863023633,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863024145,3.2078,3212.3,3211.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863024747,3.2078,3212.7,3212.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863025044,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863025948,3.2078,3212.7,3212.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863026140,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863026535,0.00466919,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863026941,0.00466919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863027539,0.00466919,3213.1,3212.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863027540,3.2078,3212.8,3212.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863027738,0.00466919,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863028049,0.00466919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863028951,3.2078,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863029553,0.00466919,3213.1,3212.8,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764863030145,0.00466919,3213.1,3213.0,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764863031345,0.00466919,3213.1,3213.0,8.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764863033653,0.00466919,3213.1,3213.0,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764863034558,0.00466919,3213.1,3213.0,8.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764863036356,0.00466919,3213.1,3213.0,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764863038753,0.00466919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863039256,10.97656919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863039754,5.48966919,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863040361,5.485,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863040554,0.42358319,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863040555,0.00466919,3213.1,3213.0,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764863040755,0.00466919,3213.1,3213.0,8.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764863041257,0.00466919,3213.1,3213.0,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764863041463,3.28782,3213.9,3213.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764863041652,2.85634594,3213.8,3213.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764863041964,41.0679698,3213.7,3213.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764863042152,0.2679698,3213.6,3213.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764863042354,0.2679698,3213.6,3213.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764863042551,0.27195986,3213.6,3213.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764863042753,5.75695986,3213.6,3213.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863042960,0.2679698,3213.5,3213.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863043159,0.27195986,3213.6,3213.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863044961,3.2078,3213.5,3213.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863045258,5.485,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863045956,12.921,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863045957,10.9689,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863046163,11.23709228,3213.0,3212.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863046355,0.26819228,3212.9,3212.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863047859,5.4455,3212.5,3212.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863048257,3.2078,3213.0,3212.4,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764863048457,0.26835042,3212.9,3212.8,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863048860,5.71385042,3212.9,3212.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1764863049056,0.26835042,3212.8,3212.4,13.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764863049253,0.26835042,3212.9,3212.4,13.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764863049453,10.9689,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863049863,11.23725115,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863050157,11.23725115,3212.4,3211.8,3.2147753]
["bitfinex-derivatives","ETHF0:USTF0",1764863050457,0.26835115,3212.3,3211.8,3.2147753]
["bitfinex-derivatives","ETHF0:USTF0",1764863050661,3.36341,3212.6,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863050662,5.4455,3211.9,3211.8,0.0069753]
["bitfinex-derivatives","ETHF0:USTF0",1764863050964,40.8,3212.4,3211.8,5.2263753]
["bitfinex-derivatives","ETHF0:USTF0",1764863051160,0.268342,3212.3,3211.8,5.2263753]
["bitfinex-derivatives","ETHF0:USTF0",1764863052361,0.268342,3212.3,3212.2,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863052566,0.26816157,3212.6,3212.5,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863052870,40.8,3212.7,3212.6,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863053165,0.00399006,3213.6,3212.7,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863053458,12.918,3213.5,3213.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764863053654,0.26811821,3213.4,3213.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764863054166,0.26811821,3213.4,3213.3,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863054357,0.26811821,3213.4,3213.3,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863057162,0.26811821,3213.4,3213.3,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863058157,0.26811821,3213.4,3213.3,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863058359,0.00399006,3213.6,3213.5,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863058859,0.00399006,3213.6,3213.5,13.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764863059163,12.915,3214.5,3214.4,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863059462,13.18296438,3214.5,3214.4,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863059657,18.62846438,3214.5,3214.4,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764863059854,10.9689,3214.3,3214.1,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863060054,11.23686438,3214.2,3214.1,0.00765567]
["bitfinex-derivatives","ETHF0:USTF0",1764863062365,17.39239438,3214.2,3213.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764863062565,2.58837614,3213.8,3213.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764863062757,0.26796438,3213.7,3213.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764863063359,0.27263357,3213.7,3213.0,3.07950598]
["bitfinex-derivatives","ETHF0:USTF0",1764863064869,3.2078,3213.5,3213.0,3.07950598]
["bitfinex-derivatives","ETHF0:USTF0",1764863065070,0.26786269,3213.4,3213.0,3.07950598]
["bitfinex-derivatives","ETHF0:USTF0",1764863065965,0.00466919,3213.7,3213.5,10.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764863066173,0.00466919,3213.7,3213.0,3.07950598]
["bitfinex-derivatives","ETHF0:USTF0",1764863066174,0.00466919,3213.7,3213.6,13.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764863066761,0.00264186,3214.3,3214.2,13.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764863066961,0.00264186,3214.3,3214.2,16.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764863068359,0.00264186,3214.3,3214.2,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764863068562,5.19414186,3214.3,3214.2,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764863068762,0.00264186,3214.3,3214.2,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764863068970,0.00264186,3214.3,3214.2,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1764863069171,12.678518,3214.3,3213.6,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764863069763,10.0875,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863071474,10.0875,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863071772,10.0875,3213.3,3213.0,3.07950598]
["bitfinex-derivatives","ETHF0:USTF0",1764863071975,5.1915,3212.5,3212.4,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764863072165,12.67587614,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863072365,40.8,3213.0,3212.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1764863072670,5.1915,3212.7,3212.4,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764863072871,40.8,3213.0,3212.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1764863073067,5.62542942,3215.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863073371,1.997,3216.0,3214.6,13.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764863073372,2.74382614,3215.8,3214.6,13.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764863073670,5.1915,3215.3,3214.2,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764863073870,40.8,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863074068,45.4688,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863074371,9.7362,3215.2,3215.1,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863074567,12.903,3215.4,3215.1,5.19266919]
["bitfinex-derivatives","ETHF0:USTF0",1764863074872,4.6688,3215.2,3215.1,5.19266919]
["bitfinex-derivatives","ETHF0:USTF0",1764863075169,4.6688,3215.2,3215.1,5.1959493]
["bitfinex-derivatives","ETHF0:USTF0",1764863075666,4.6688,3215.2,3215.1,10.4128493]
["bitfinex-derivatives","ETHF0:USTF0",1764863075969,0.00350106,3215.7,3215.1,10.4128493]
["bitfinex-derivatives","ETHF0:USTF0",1764863076165,0.00350106,3215.7,3215.6,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764863076571,9.49740106,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863077267,14.40850106,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863078076,14.67265183,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863079562,55.47265183,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863079977,4.67230106,3215.7,3215.6,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764863080473,9.49740106,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863080670,4.67230106,3215.7,3215.6,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764863080974,4.67230106,3215.7,3215.6,13.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764863081774,9.7362,3215.2,3215.1,0.0079493]
["bitfinex-derivatives","ETHF0:USTF0",1764863082071,26.10411682,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863082372,4.6688,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863082570,12.896,3215.3,3215.2,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764863082961,17.5648,3215.3,3215.2,0.00305931]
["bitfinex-derivatives","ETHF0:USTF0",1764863083166,17.5648,3215.3,3215.2,5.19105931]
["bitfinex-derivatives","ETHF0:USTF0",1764863083372,27.301,3215.3,3215.2,0.00305931]
["bitfinex-derivatives","ETHF0:USTF0",1764863083578,9.7362,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863084270,4.8251,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863084474,5.79617614,3215.1,3214.5,8.3988378]
["bitfinex-derivatives","ETHF0:USTF0",1764863084675,4.6688,3214.7,3214.5,8.3988378]
["bitfinex-derivatives","ETHF0:USTF0",1764863085077,4.6688,3214.7,3214.6,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764863085374,12.896,3215.3,3215.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1764863085574,12.896,3215.3,3215.2,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764863085778,17.5648,3215.3,3215.2,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764863085980,17.5648,3215.3,3215.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1764863086168,12.896,3215.3,3215.2,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764863087372,0.00466919,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863087578,0.00466919,3215.5,3215.4,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764863088083,4.67346919,3215.5,3215.4,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764863088377,2.58837614,3216.5,3215.4,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764863088378,3.2078,3217.0,3216.1,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1764863088576,3.2078,3217.0,3216.9,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863088781,44.0078,3217.4,3216.9,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863089175,44.0078,3217.4,3216.9,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764863089381,44.01116717,3217.4,3216.9,5.95675596]
["bitfinex-derivatives","ETHF0:USTF0",1764863089580,44.01116717,3217.4,3217.3,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764863090392,12.0381,3217.0,3216.9,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1764863090582,24.9281,3217.0,3216.9,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1764863091085,2.320234,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863091482,0.01784001,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863091871,0.0249622,3216.4,3216.2,3.21180705]
["bitfinex-derivatives","ETHF0:USTF0",1764863092077,12.0381,3216.3,3216.2,3.21180705]
["bitfinex-derivatives","ETHF0:USTF0",1764863092386,5.7182,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863092684,0.03920658,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863093086,0.0462446,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863093380,0.0462446,3215.5,3215.3,3.21060942]
["bitfinex-derivatives","ETHF0:USTF0",1764863094189,0.0462446,3215.4,3215.3,15.36650942]
["bitfinex-derivatives","ETHF0:USTF0",1764863094589,0.00466919,3215.7,3215.6,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863099885,0.00466919,3215.7,3215.6,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863100187,3.57,3217.2,3216.7,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863100188,3.2078,3216.8,3216.7,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863100391,44.01116717,3217.4,3216.7,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863100786,0.01077124,3217.1,3217.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764863100991,0.01077124,3217.1,3216.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764863101180,0.01077124,3217.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863101181,12.0381,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863101492,0.02119484,3216.2,3215.9,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1764863101793,3.2078,3216.0,3215.9,12.16056919]
["bitfinex-derivatives","ETHF0:USTF0",1764863101982,3.2078,3216.7,3216.1,12.12949336]
["bitfinex-derivatives","ETHF0:USTF0",1764863102290,3.2078,3216.7,3216.6,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863102994,3.2182236,3216.7,3216.6,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764863103179,0.0104236,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863103384,0.0156354,3216.5,3215.9,3.21246919]
["bitfinex-derivatives","ETHF0:USTF0",1764863103579,0.0156354,3216.5,3216.4,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764863103781,3.2078,3217.0,3216.9,11.99145767]
["bitfinex-derivatives","ETHF0:USTF0",1764863103984,3.2078,3217.8,3217.3,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863104180,12.5728,3218.2,3217.3,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863104384,41.06453809,3218.1,3217.3,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863104689,2.320234,3218.0,3217.3,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863104988,40.8,3218.1,3218.0,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863105189,0.00464427,3218.4,3218.0,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863105400,2.320234,3218.1,3217.7,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863105582,14.4730314,3218.1,3217.7,0.00844719]
["bitfinex-derivatives","ETHF0:USTF0",1764863106189,0.0031974,3218.1,3217.7,5.96534719]
["bitfinex-derivatives","ETHF0:USTF0",1764863106393,15.3574,3217.8,3217.7,0.00844719]
["bitfinex-derivatives","ETHF0:USTF0",1764863106792,15.3574,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863106992,3.2078,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863107193,0.15534,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863107496,0.26402074,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863107798,2.320234,3217.7,3217.2,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863108297,0.1585374,3218.1,3217.0,0.00381205]
["bitfinex-derivatives","ETHF0:USTF0",1764863108298,12.30499,3217.1,3217.0,0.00381205]
["bitfinex-derivatives","ETHF0:USTF0",1764863108494,18.56899767,3217.1,3217.0,0.00381205]
["bitfinex-derivatives","ETHF0:USTF0",1764863108801,12.30499,3217.1,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863108994,2.320234,3217.3,3216.5,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764863109391,0.00466171,3217.2,3216.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863109592,0.00466171,3217.2,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863110098,0.01182482,3216.9,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863110297,0.00466171,3217.2,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863110298,0.01773723,3216.8,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863110901,0.02364964,3216.7,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863111695,0.02956205,3216.7,3216.6,12.01468971]
["bitfinex-derivatives","ETHF0:USTF0",1764863111895,40.83547446,3216.7,3216.6,12.01468971]
["bitfinex-derivatives","ETHF0:USTF0",1764863112800,40.84138687,3216.7,3216.6,12.01468971]
["bitfinex-derivatives","ETHF0:USTF0",1764863113000,0.04138687,3216.7,3216.6,12.01468971]
["bitfinex-derivatives","ETHF0:USTF0",1764863113198,0.00466171,3217.2,3217.1,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863114696,3.2078,3217.9,3217.8,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764863114901,5.528034,3217.9,3217.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764863115101,40.8,3217.8,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863115409,3.2078,3217.4,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863115703,12.1496,3216.7,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863116097,5.528034,3217.0,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863116713,3.2078,3217.0,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863117008,0.00466171,3217.3,3217.2,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764863117202,0.00466171,3217.3,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863117502,3.2078,3217.2,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863117704,0.00466171,3217.3,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863117903,0.00466171,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863118601,0.00466171,3217.3,3217.2,15.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764863118998,0.00466171,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863119193,0.00466171,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863119407,0.00466171,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863119604,0.00466171,3217.3,3217.2,15.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764863119913,0.01783811,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863120099,0.01783811,3217.3,3217.2,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764863120418,0.02319457,3217.3,3217.2,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764863120800,0.02855103,3217.3,3217.2,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764863121306,0.03390749,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863121608,0.03926395,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863121997,0.04462041,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863122401,0.04854242,3217.3,3217.2,12.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764863122903,0.04854242,3217.3,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863122904,12.1496,3216.7,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863123094,27.336834,3216.7,3216.6,0.00698971]
["bitfinex-derivatives","ETHF0:USTF0",1764863123496,12.1496,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863123701,5.528034,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863123908,3.2078,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863124109,2.320234,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863124308,5.528034,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863124506,0.04388071,3215.2,3214.9,3.21085209]
["bitfinex-derivatives","ETHF0:USTF0",1764863124805,0.04388071,3215.2,3215.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764863125399,46.328034,3216.7,3215.1,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1764863125706,2.320234,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863126010,43.120234,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863126405,43.12297057,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863126711,3.47244894,3216.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863126905,2.320234,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863127098,2.320234,3215.9,3215.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764863127705,3.2078,3215.8,3215.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764863128105,3.2078,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863128708,2.320234,3215.5,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863129614,0.01191832,3215.2,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863129818,0.0148979,3215.1,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863130014,0.01787748,3215.0,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863130215,0.02085706,3215.0,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863130416,0.02383664,3215.0,3214.9,3.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1764863130912,0.02383664,3215.0,3214.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1764863130913,3.23163664,3215.0,3214.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1764863131113,3.23163664,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863131114,9.23163664,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863131316,2.320234,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863131625,40.82764289,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863131807,40.83144914,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863132007,40.83144914,3214.6,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863132207,0.03144914,3214.6,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863132404,12.86966171,3215.3,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863132604,12.86966171,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863133116,12.86966171,3215.3,3215.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764863133117,0.00466171,3215.3,3215.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764863134218,0.01119983,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863135318,0.01119983,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863136324,0.01119983,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863137026,0.00466171,3215.3,3215.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764863137323,0.00466171,3215.3,3215.1,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764863138425,0.00466171,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863138927,2.32489571,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863139432,0.00466171,3215.3,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863140230,0.00466171,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863141121,0.01303836,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863141321,0.01629795,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863141723,0.01955754,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863141920,0.02281713,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863143132,0.02607672,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863143731,0.02933631,3215.2,3215.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764863144130,0.02933631,3215.2,3215.1,18.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764863144328,0.00466171,3215.3,3215.2,11.14641015]
["bitfinex-derivatives","ETHF0:USTF0",1764863144923,11.0104,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863145124,2.32489571,3215.3,3215.1,2.96433298]
["bitfinex-derivatives","ETHF0:USTF0",1764863145831,11.0104,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863146529,2.320234,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863146739,2.320234,3214.9,3214.8,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863147033,5.53269571,3215.3,3214.8,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863147345,40.8,3215.2,3214.8,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863147834,40.8,3215.2,3215.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863148019,5.53269571,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863148425,40.8,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863148626,5.3031,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863149031,11.0104,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863149228,5.3031,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863149729,2.320234,3214.9,3214.8,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863150126,40.8,3215.2,3214.8,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863150127,16.07346171,3215.3,3215.2,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863150333,16.07346171,3215.3,3214.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863150334,21.37656171,3215.3,3214.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863150528,23.69679571,3215.3,3214.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863150737,64.49679571,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863151239,0.01616649,3215.0,3214.9,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863151536,0.00466171,3215.3,3215.2,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863152243,0.26515109,3215.8,3215.2,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863152536,0.15813657,3216.8,3216.4,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863152537,12.86,3216.7,3216.4,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764863152733,12.86,3216.7,3215.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863152734,2.96578967,3216.6,3215.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863152937,3.19485422,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863153133,0.01922211,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863153325,0.02342686,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863153731,11.0104,3215.7,3215.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863153930,14.48355422,3215.7,3215.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863154333,14.50698108,3215.7,3215.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863154531,55.30698108,3215.7,3215.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863154742,61.30698108,3215.7,3215.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863155734,61.30698108,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863155939,2.70043545,3215.4,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863156138,13.12235422,3215.3,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863156442,0.02342686,3214.9,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863156638,5.3031,3214.6,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863156832,0.02342686,3214.9,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863157434,0.02342686,3214.7,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863157640,0.02342686,3214.7,3214.6,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863159144,0.02419368,3214.7,3214.6,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764863160045,11.0104,3214.6,3214.5,3.21002214]
["bitfinex-derivatives","ETHF0:USTF0",1764863160242,11.27607544,3214.6,3214.5,0.00222214]
["bitfinex-derivatives","ETHF0:USTF0",1764863160645,11.30103594,3214.6,3214.5,0.00222214]
["bitfinex-derivatives","ETHF0:USTF0",1764863161042,14.4916,3214.2,3214.1,3.08955003]
["bitfinex-derivatives","ETHF0:USTF0",1764863161348,14.4916,3214.2,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1764863161349,5.7073,3213.3,3212.8,0.80112073]
["bitfinex-derivatives","ETHF0:USTF0",1764863161531,19.30231089,3214.2,3213.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863161532,3.2078,3213.5,3213.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764863161738,0.03642098,3213.1,3213.0,17.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764863161942,0.03991757,3213.1,3213.0,14.39075856]
["bitfinex-derivatives","ETHF0:USTF0",1764863162340,0.04564781,3213.1,3213.0,3.21145856]
["bitfinex-derivatives","ETHF0:USTF0",1764863162649,0.04564781,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863162650,11.05604781,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863162842,11.32141174,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863163049,11.32714198,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863163648,11.33104914,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863164042,0.05528521,3213.1,3213.0,17.24085856]
["bitfinex-derivatives","ETHF0:USTF0",1764863164236,0.05528521,3213.1,3213.0,14.03305856]
["bitfinex-derivatives","ETHF0:USTF0",1764863164546,0.05528521,3213.1,3213.0,10.79275856]
["bitfinex-derivatives","ETHF0:USTF0",1764863165746,0.05528521,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863165747,5.74518521,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863166043,11.27388521,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863166249,14.48168521,3213.1,3213.0,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1764863166543,14.48168521,3213.1,3212.7,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863166544,11.2186,3212.8,3212.7,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863166737,11.2186,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863166937,24.0746,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863167148,11.2186,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863167339,11.2186,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863167540,2.70043545,3211.4,3210.9,3.21123384]
["bitfinex-derivatives","ETHF0:USTF0",1764863167759,2.70043545,3211.4,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863167760,3.2078,3211.2,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863168342,0.05178862,3211.3,3211.1,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863168745,3.2078,3212.6,3211.1,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863168936,3.2078,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863169355,3.2078,3212.6,3212.2,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863169648,3.2078,3212.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863169838,3.2078,3212.2,3211.3,3.21246171]
["bitfinex-derivatives","ETHF0:USTF0",1764863170041,12.857,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863170237,12.857,3212.1,3211.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764863170453,12.857,3212.1,3211.5,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863170642,12.857,3212.1,3211.7,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863171038,12.857,3212.1,3211.8,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863171543,12.857,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863171844,12.857,3212.1,3211.3,3.21246171]
["bitfinex-derivatives","ETHF0:USTF0",1764863172451,3.2078,3211.7,3211.4,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863172959,3.2078,3211.7,3211.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863172960,5.90823545,3211.7,3211.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863173346,3.2078,3211.7,3211.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863173551,12.857,3212.1,3211.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863174153,12.857,3212.1,3211.6,3.24496171]
["bitfinex-derivatives","ETHF0:USTF0",1764863174746,0.00466933,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863176953,0.00349659,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863177152,0.00349659,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863178259,0.00349659,3213.1,3212.9,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863178852,11.2186,3213.0,3212.9,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863179053,11.2186,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863179362,11.2186,3212.7,3212.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1764863179749,11.2186,3212.7,3212.6,0.00933104]
["bitfinex-derivatives","ETHF0:USTF0",1764863180252,3.1916,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863180452,3.1916,3211.6,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863180645,12.303,3211.5,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863180850,40.8,3211.4,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863181049,3.2078,3211.0,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863181259,44.0078,3211.4,3210.9,0.00809555]
["bitfinex-derivatives","ETHF0:USTF0",1764863181459,44.0078,3211.4,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863182945,3.2078,3211.3,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863183455,40.8,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863183661,0.00466933,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863187060,11.2186,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863187362,12.855,3211.4,3211.1,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863188161,12.855,3211.4,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863188162,5.6899,3211.2,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863188365,11.2186,3211.0,3210.9,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863188762,11.2186,3210.9,3210.8,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863188967,14.4102,3210.9,3210.8,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863189266,55.2102,3210.9,3210.8,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1764863189769,55.2102,3210.9,3210.8,0.00709732]
["bitfinex-derivatives","ETHF0:USTF0",1764863191068,58.418,3210.9,3210.8,0.00709732]
["bitfinex-derivatives","ETHF0:USTF0",1764863192457,58.418,3210.9,3209.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764863192458,71.272,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863192659,71.272,3210.9,3210.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863192858,12.854,3210.8,3210.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863193469,12.85705361,3210.8,3210.3,0.00848169]
["bitfinex-derivatives","ETHF0:USTF0",1764863193665,11.2186,3210.4,3210.3,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1764863194167,11.2186,3210.4,3210.3,0.00848169]
["bitfinex-derivatives","ETHF0:USTF0",1764863194362,11.2186,3210.4,3210.3,0.00381998]
["bitfinex-derivatives","ETHF0:USTF0",1764863194562,11.37431,3210.4,3210.3,0.00848169]
["bitfinex-derivatives","ETHF0:USTF0",1764863195466,2.7165,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863195766,10.198,3209.7,3209.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863195954,50.998,3209.7,3209.6,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863196362,50.998,3209.7,3209.6,0.00851858]
["bitfinex-derivatives","ETHF0:USTF0",1764863196765,40.8,3209.7,3209.6,10.54221858]
["bitfinex-derivatives","ETHF0:USTF0",1764863196972,0.00466933,3210.0,3209.9,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764863197365,45.70346933,3210.0,3209.6,0.00851858]
["bitfinex-derivatives","ETHF0:USTF0",1764863197866,4.90346933,3210.0,3209.6,0.00851858]
["bitfinex-derivatives","ETHF0:USTF0",1764863198268,10.20266933,3210.0,3209.9,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863198465,0.00466933,3210.0,3209.9,5.30466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863198864,4.90346933,3210.0,3209.9,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863199070,10.20266933,3210.0,3209.9,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1764863199270,10.198,3209.7,3209.6,0.00385687]
["bitfinex-derivatives","ETHF0:USTF0",1764863199765,2.72116933,3210.0,3209.6,5.30851858]
["bitfinex-derivatives","ETHF0:USTF0",1764863199766,0.15574,3209.9,3209.6,5.30851858]
["bitfinex-derivatives","ETHF0:USTF0",1764863199969,12.854,3209.7,3209.6,10.54221858]
["bitfinex-derivatives","ETHF0:USTF0",1764863200576,26.2598,3209.7,3209.6,0.00385687]
["bitfinex-derivatives","ETHF0:USTF0",1764863200865,26.2598,3209.7,3209.3,0.00314304]
["bitfinex-derivatives","ETHF0:USTF0",1764863200866,13.07026,3209.4,3209.3,0.00314304]
["bitfinex-derivatives","ETHF0:USTF0",1764863201058,15.77069545,3209.4,3209.3,0.00314304]
["bitfinex-derivatives","ETHF0:USTF0",1764863201264,15.77069545,3209.4,3209.3,0.00780475]
["bitfinex-derivatives","ETHF0:USTF0",1764863201772,15.77069545,3209.4,3209.3,0.00549232]
["bitfinex-derivatives","ETHF0:USTF0",1764863201961,15.77069545,3209.4,3209.3,0.01015403]
["bitfinex-derivatives","ETHF0:USTF0",1764863202566,15.77069545,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863202567,4.3903,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863202763,17.2433,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863203162,53.653,3208.7,3207.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764863203363,3.2078,3208.2,3208.1,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863203560,12.853,3208.5,3208.4,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863203771,12.85662335,3208.5,3208.4,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863204268,12.85662335,3208.5,3208.4,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863204467,12.85662335,3208.5,3208.4,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863205264,12.85662335,3208.5,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863205464,12.85662335,3208.5,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863205770,0.00362335,3208.5,3208.4,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863205964,0.00362335,3208.5,3208.4,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863206367,3.2078,3209.0,3208.9,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863207370,13.00877,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863207576,0.00308511,3209.0,3208.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863207765,3.21088511,3209.0,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863208563,3.2078,3208.6,3208.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863209169,3.2078,3208.6,3208.5,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863209770,3.2078,3208.6,3208.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863210272,3.2078,3208.6,3208.5,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863210674,3.21088511,3209.0,3208.9,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863210869,3.2078,3209.5,3209.4,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764863211476,0.15577,3209.2,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863211780,7.5981,3208.7,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863211974,3.2078,3208.3,3208.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764863213485,3.2078,3208.3,3208.2,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863213673,3.2078,3208.3,3208.2,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863214281,7.5981,3208.3,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863214580,3.2078,3208.3,3208.2,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863214785,3.2078,3208.3,3208.2,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863214975,3.2078,3208.3,3208.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764863215478,16.0613343,3208.7,3208.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764863215679,3.2103343,3208.7,3208.6,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863217685,3.2103343,3208.7,3208.6,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764863218684,3.2103343,3208.7,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863219586,3.2103343,3208.7,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863219788,4.3903,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863220284,9.0675,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863220494,0.0025343,3208.7,3208.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764863220787,0.0025343,3208.7,3208.6,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764863220984,0.0025343,3208.7,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863220985,9.0700343,3208.7,3208.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863221283,9.0700343,3208.7,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863221284,9.0675,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863221479,14.19635825,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863221985,11.55615825,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863222184,13.40345825,3208.2,3208.1,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1764863222980,13.66894482,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863223185,2.33283825,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863223480,0.00466933,3208.0,3205.9,2.25770634]
["bitfinex-derivatives","ETHF0:USTF0",1764863223481,4.3903,3207.1,3206.2,4.01041897]
["bitfinex-derivatives","ETHF0:USTF0",1764863223680,3.2078,3206.8,3206.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764863223877,7.9505,3206.8,3206.7,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1764863224076,0.1559,3206.7,3205.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863224289,3.2078,3206.0,3205.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764863224587,3.2078,3206.0,3205.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863224588,7.9505,3206.0,3205.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764863224785,11.84793825,3205.4,3204.6,3.38931897]
["bitfinex-derivatives","ETHF0:USTF0",1764863224983,11.84793825,3205.4,3204.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764863224984,12.846,3205.3,3204.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764863225190,3.2078,3205.0,3204.6,2.58894057]
["bitfinex-derivatives","ETHF0:USTF0",1764863225987,5.54063825,3205.0,3204.6,2.58894057]
["bitfinex-derivatives","ETHF0:USTF0",1764863226191,4.7427,3204.7,3204.6,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1764863226486,9.5151,3204.7,3204.6,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1764863226985,9.5151,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863227184,3.2078,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863227490,2.33283825,3204.1,3203.4,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863227687,12.847,3204.0,3203.4,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863227889,12.847,3204.0,3203.4,2.70525248]
["bitfinex-derivatives","ETHF0:USTF0",1764863228182,9.5151,3203.5,3203.4,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1764863228381,4.7427,3203.5,3203.4,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1764863228583,5.54063825,3203.7,3203.4,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1764863228777,5.54063825,3203.7,3201.3,1.0532384]
["bitfinex-derivatives","ETHF0:USTF0",1764863228778,0.15605,3203.5,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863228983,3.2078,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863229176,16.0558,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863229384,2.33283825,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863229582,2.33283825,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863229885,3.2078,3201.9,3201.8,0.00223079]
["bitfinex-derivatives","ETHF0:USTF0",1764863230281,1.8473,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863230586,1.8473,3201.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863230587,2.33283825,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863230787,2.33283825,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863231081,5.54063825,3200.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863231289,3.2078,3200.1,3199.7,0.00344843]
["bitfinex-derivatives","ETHF0:USTF0",1764863231475,0.15619,3200.7,3200.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863231476,4.22,3200.6,3200.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863231677,0.00468428,3201.1,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863231882,0.00468428,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863232084,0.00468428,3201.1,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863232676,3.2154814,3201.1,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863232881,3.2154814,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863233285,3.2154814,3201.1,3200.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863233286,2.33283825,3200.9,3200.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863233590,0.0076814,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863233887,3.2154814,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863234488,0.0076814,3201.1,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863234697,0.7553,3202.5,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863234698,3.2078,3202.0,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863235490,3.2078,3202.0,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863235884,3.2107852,3202.0,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863236989,3.2078,3202.6,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863237294,3.2078,3202.2,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863237881,3.21604984,3202.2,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863239187,0.00824984,3202.2,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863240084,0.00824984,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863240488,3.21604984,3202.2,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863240691,3.2078,3201.8,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863241591,3.21604984,3202.2,3201.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863241797,3.2078,3203.1,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764863241991,3.2078,3203.1,3202.4,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764863242489,3.2078,3203.1,3202.4,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863242690,3.2078,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863242885,3.21650763,3202.6,3202.0,3.21079226]
["bitfinex-derivatives","ETHF0:USTF0",1764863243086,3.21650763,3202.6,3202.0,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1764863243289,3.37259763,3202.6,3202.0,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1764863243496,40.8,3202.5,3202.0,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1764863244092,3.2078,3202.2,3202.0,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1764863244287,3.2078,3202.2,3201.5,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863244485,3.2078,3201.6,3200.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863244888,3.2078,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863245095,5.95954,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863245297,5.95954,3201.6,3200.7,3.21013415]
["bitfinex-derivatives","ETHF0:USTF0",1764863245487,3.2078,3201.2,3200.8,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863246397,3.2078,3201.6,3200.8,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863246698,3.2078,3201.2,3200.8,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863246997,3.2078,3201.6,3200.8,2.70648428]
["bitfinex-derivatives","ETHF0:USTF0",1764863248003,2.75158,3204.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863248004,3.2078,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863248400,3.2078,3202.0,3201.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863248794,3.2078,3202.0,3201.6,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764863249601,3.2078,3202.9,3202.4,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863250597,3.2078,3204.2,3202.5,4.01851407]
["bitfinex-derivatives","ETHF0:USTF0",1764863250902,3.2078,3203.8,3203.2,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764863251095,3.2078,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863251289,3.261666,3204.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863251290,3.2078,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863251705,3.21627314,3203.4,3202.7,3.21571572]
["bitfinex-derivatives","ETHF0:USTF0",1764863252499,3.2078,3202.9,3202.7,0.00791572]
["bitfinex-derivatives","ETHF0:USTF0",1764863254690,3.2078,3202.9,3202.7,6.00791572]
["bitfinex-derivatives","ETHF0:USTF0",1764863255096,3.2078,3202.9,3202.7,0.00791572]
["bitfinex-derivatives","ETHF0:USTF0",1764863255800,3.2078,3202.9,3202.7,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1764863256002,2.3662,3202.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863256202,3.2078,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863256706,0.15612,3202.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863256906,0.15612,3202.0,3201.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863256907,2.34344848,3201.4,3201.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863257103,40.8,3201.3,3201.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863257408,40.8,3201.3,3200.6,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1764863257409,40.95615,3201.3,3200.6,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1764863258411,40.95615,3201.3,3200.6,0.00763564]
["bitfinex-derivatives","ETHF0:USTF0",1764863258615,3.2078,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863258812,40.8,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863259015,0.00468428,3201.6,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863259618,0.00468428,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863261116,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863261315,3.2078,3201.5,3200.8,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764863262121,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863262919,2.34344848,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863263125,3.2078,3201.5,3200.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863265426,2.34344848,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863265627,3.2078,3201.0,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863265923,2.34344848,3200.7,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863266319,3.2078,3201.0,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863266520,2.34344848,3201.1,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863266731,3.2078,3201.0,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863266915,2.34344848,3200.7,3200.6,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1764863267116,2.34344848,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863267321,3.2078,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863268124,3.2078,3200.6,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863268324,40.8,3200.5,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863268627,3.2078,3200.6,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863269130,44.0078,3200.6,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863269336,44.0078,3200.6,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863270631,2.34344848,3200.4,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863270928,2.34344848,3200.0,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863271131,3.2078,3200.1,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863271430,2.34344848,3200.4,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863271630,3.2078,3200.5,3200.0,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764863271824,2.34344848,3201.2,3200.0,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764863272030,2.34344848,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863272232,3.2078,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863272536,3.2078,3201.4,3200.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863272537,2.34344848,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863272732,2.34344848,3201.2,3200.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863272733,2.34344848,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863273430,2.34344848,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863274230,2.34344848,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863274531,5.81681474,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863275233,5.81681474,3200.9,3200.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863275431,3.2078,3200.5,3200.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863275633,3.2078,3200.5,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863276830,5.97298474,3200.9,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863277539,3.2078,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863277835,3.2078,3200.9,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863278138,3.2078,3200.2,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863280036,3.2078,3200.6,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863280534,44.0078,3200.6,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863280736,4.758,3201.2,3199.9,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1764863280737,3.2078,3201.0,3200.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863280941,4.758,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863281140,4.758,3201.2,3200.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764863281342,4.758,3201.2,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863281343,3.2078,3201.0,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863282645,3.2078,3201.0,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863282646,2.60901474,3200.9,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863282940,2.60901474,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863283541,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863283739,43.40901474,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863283740,44.0078,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863283939,3.2078,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863284444,0.00468428,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863285242,0.00468428,3201.6,3201.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863285443,3.2078,3201.3,3200.4,2.96381897]
["bitfinex-derivatives","ETHF0:USTF0",1764863285641,3.2078,3201.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863285642,5.81681474,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863285945,2.60901474,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863287339,40.95616,3201.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863287543,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863287849,0.00468428,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863288746,0.27129322,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863289250,0.00468428,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863289647,0.00468428,3201.6,3201.5,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863290540,0.00468428,3201.6,3201.0,0.80261897]
["bitfinex-derivatives","ETHF0:USTF0",1764863290741,8.0825,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863291340,2.60901474,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863291534,0.26657486,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863291745,41.06657486,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863291946,40.8,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863292648,40.8,3201.2,3200.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863292649,40.8,3201.2,3200.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1764863292840,44.0078,3201.2,3200.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1764863293043,44.0078,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863293349,0.26661981,3201.1,3200.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863293545,0.26661981,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863293850,44.0078,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863294247,2.60901474,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863294456,8.0825,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863294647,3.9427,3200.2,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863295144,2.2347,3201.0,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863295145,3.2078,3201.1,3200.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863295355,0.26670019,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863295847,8.0825,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863297049,8.0825,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863298050,8.0825,3200.1,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863298051,8.0825,3200.0,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863298442,3.9427,3200.0,3199.9,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1764863298755,8.0825,3200.0,3199.2,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764863298953,3.2078,3200.1,3199.2,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764863298954,0.00468428,3199.9,3199.2,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764863299850,0.00468428,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863300253,0.00468428,3199.9,3199.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863300445,0.00468428,3199.9,3199.8,10.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764863300645,0.26655757,3200.8,3199.8,10.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764863300845,41.06655757,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863301057,0.26655757,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863301752,0.00468428,3200.7,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863302250,0.00468428,3200.7,3200.0,4.01510325]
["bitfinex-derivatives","ETHF0:USTF0",1764863302452,0.00468428,3200.7,3200.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863302651,0.00468428,3200.7,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863303252,3.9427,3200.1,3200.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863304159,5.81681474,3200.4,3200.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863304357,3.9427,3200.1,3200.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863304560,8.23871,3200.1,3200.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863304753,8.23871,3200.1,3199.2,3.21057997]
["bitfinex-derivatives","ETHF0:USTF0",1764863304754,8.0825,3199.7,3199.2,3.21057997]
["bitfinex-derivatives","ETHF0:USTF0",1764863304950,2.60901474,3199.5,3199.2,3.21057997]
["bitfinex-derivatives","ETHF0:USTF0",1764863305151,0.00349231,3199.7,3199.2,5.37177997]
["bitfinex-derivatives","ETHF0:USTF0",1764863305453,0.00349231,3199.7,3199.2,3.21057997]
["bitfinex-derivatives","ETHF0:USTF0",1764863305852,0.00349231,3199.7,3199.2,5.37177997]
["bitfinex-derivatives","ETHF0:USTF0",1764863306155,0.00349231,3199.7,3199.6,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764863307154,3.36397,3200.9,3200.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863307856,3.2078,3200.9,3200.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863308056,3.2078,3200.9,3200.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863308255,0.00800156,3200.7,3200.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863308861,3.95070156,3200.7,3200.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863309157,3.95070156,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863309360,0.00800156,3200.7,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863309754,0.00800156,3200.7,3200.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863310151,3.95070156,3200.7,3200.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764863310351,3.95070156,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863310553,2.60901474,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863311257,0.00800156,3200.7,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863311772,3.2078,3201.7,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863311956,2.60901474,3201.5,3200.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764863312157,3.2078,3201.7,3201.6,10.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764863312450,3.2078,3202.1,3201.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764863312656,3.21075196,3202.1,3201.6,4.12620547]
["bitfinex-derivatives","ETHF0:USTF0",1764863313857,7.5975,3201.7,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863314554,3.9427,3201.7,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863314754,2.60901474,3201.9,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863314755,2.60901474,3201.9,3201.6,3.58780547]
["bitfinex-derivatives","ETHF0:USTF0",1764863314954,3.6526,3201.7,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863315351,16.04675196,3202.1,3201.6,3.58780547]
["bitfinex-derivatives","ETHF0:USTF0",1764863315557,16.04675196,3202.1,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863315773,16.04675196,3202.1,3201.6,2.06570547]
["bitfinex-derivatives","ETHF0:USTF0",1764863316552,7.3074,3201.7,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863317349,16.04675196,3202.1,3201.6,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1764863317350,16.04675196,3202.1,3201.6,3.58780547]
["bitfinex-derivatives","ETHF0:USTF0",1764863317556,16.04675196,3202.1,3201.6,5.65040547]
["bitfinex-derivatives","ETHF0:USTF0",1764863317557,3.21075196,3202.1,3201.6,5.65040547]
["bitfinex-derivatives","ETHF0:USTF0",1764863319274,3.2078,3203.1,3202.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764863319463,3.2078,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863319860,3.2078,3203.6,3203.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764863320266,3.21528742,3203.6,3203.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764863320461,0.00748742,3203.6,3203.0,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764863320667,7.3074,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863320855,7.3074,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863321061,3.6526,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863321261,0.00748742,3203.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863321465,2.60901474,3202.8,3202.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764863321667,2.60901474,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863321967,3.2078,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863322158,3.2078,3203.4,3203.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863322360,0.00748742,3203.6,3203.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863322567,40.80748742,3203.6,3203.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863322865,40.80748742,3203.6,3203.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863323075,0.00748742,3203.6,3203.5,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764863323370,6.5436,3203.3,3203.2,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863323771,0.00748742,3203.6,3203.2,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863323972,0.00748742,3203.6,3203.5,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764863324775,3.2078,3204.2,3203.5,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764863324960,3.2078,3204.2,3204.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863325672,3.34,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863325868,6.54586968,3203.8,3203.7,3.21152456]
["bitfinex-derivatives","ETHF0:USTF0",1764863326172,9.75366968,3203.8,3203.7,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1764863326369,3.21006968,3203.8,3203.7,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1764863326572,6.54586968,3203.8,3203.7,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1764863326781,0.00226968,3203.8,3203.7,3.30872456]
["bitfinex-derivatives","ETHF0:USTF0",1764863326971,6.54586968,3203.8,3203.7,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1764863327273,9.75366968,3203.8,3203.7,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1764863328272,6.5436,3203.3,3203.2,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863329373,6.5436,3203.3,3203.2,0.00846038]
["bitfinex-derivatives","ETHF0:USTF0",1764863329674,3.34,3203.3,3203.2,0.00846038]
["bitfinex-derivatives","ETHF0:USTF0",1764863329878,6.5436,3203.3,3203.2,0.00846038]
["bitfinex-derivatives","ETHF0:USTF0",1764863330575,6.5436,3203.3,3200.9,4.54808905]
["bitfinex-derivatives","ETHF0:USTF0",1764863330576,3.34,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863331170,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863331367,6.5436,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863331567,3.2078,3203.7,3203.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863333269,40.80226968,3203.8,3203.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863333468,0.00226968,3203.8,3203.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863334180,0.00226968,3203.8,3202.8,5.13218428]
["bitfinex-derivatives","ETHF0:USTF0",1764863334181,0.00226968,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863334384,0.00226968,3203.8,3203.7,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764863335873,3.2078,3204.5,3204.0,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764863336082,5.81681474,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863336279,6.5436,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863336477,5.67851397,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863337579,0.00323935,3204.3,3204.2,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764863337778,15.15451397,3205.0,3204.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764863338075,15.15451397,3205.0,3204.9,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764863338277,8.88211397,3205.0,3204.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764863338581,6.5436,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863338779,8.88604546,3204.6,3204.5,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1764863338979,6.5436,3204.3,3204.2,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863339887,3.34,3204.3,3204.2,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863340089,2.34244546,3204.6,3204.2,0.00743756]
["bitfinex-derivatives","ETHF0:USTF0",1764863341579,3.34,3204.3,3204.2,0.00743756]
["bitfinex-derivatives","ETHF0:USTF0",1764863341988,6.5436,3204.3,3204.2,0.00743756]
["bitfinex-derivatives","ETHF0:USTF0",1764863342584,6.5436,3204.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863342585,6.5436,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863342785,8.88211397,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863343187,8.88211397,3202.9,3202.2,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1764863343383,6.5436,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863343592,0.00240924,3202.3,3202.2,0.00356462]
["bitfinex-derivatives","ETHF0:USTF0",1764863343895,0.00240924,3202.3,3202.2,3.21136462]
["bitfinex-derivatives","ETHF0:USTF0",1764863346491,3.26450924,3202.3,3202.2,3.21136462]
["bitfinex-derivatives","ETHF0:USTF0",1764863346695,6.5179,3202.0,3201.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863346997,8.85641397,3202.0,3201.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863347294,0.00240924,3202.3,3201.9,3.23428428]
["bitfinex-derivatives","ETHF0:USTF0",1764863347797,0.00240924,3202.3,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863348097,0.00240924,3202.3,3202.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863348488,0.00240924,3202.3,3202.2,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764863348695,8.85882321,3202.3,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863348888,12.06662321,3202.3,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863350091,2.34092321,3202.3,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863350400,0.00240924,3202.3,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863350801,0.00240924,3202.3,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863351597,2.33851397,3202.2,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863352197,2.33851397,3202.2,3202.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863352698,5.60061397,3202.2,3201.9,0.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1764863352999,5.60061397,3202.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863353000,3.2621,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863353191,2.33851397,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863353499,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863353697,2.33851397,3201.0,3200.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764863353890,40.8,3201.7,3200.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764863353891,3.2078,3200.5,3200.4,0.00721348]
["bitfinex-derivatives","ETHF0:USTF0",1764863354898,0.00468428,3200.8,3200.4,1.86701348]
["bitfinex-derivatives","ETHF0:USTF0",1764863355092,0.00468428,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863355297,0.00468428,3200.8,3200.4,1.86701348]
["bitfinex-derivatives","ETHF0:USTF0",1764863355692,0.00468428,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863356799,0.00468428,3200.8,3200.4,1.86701348]
["bitfinex-derivatives","ETHF0:USTF0",1764863358608,0.00468428,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863358803,3.2078,3201.9,3201.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764863359101,3.2078,3201.9,3201.1,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764863359697,2.33851397,3201.8,3201.1,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764863359903,2.34319825,3201.8,3201.1,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764863360200,0.00468428,3201.8,3201.7,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863360799,0.00240924,3202.3,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863361196,0.00240924,3202.3,3202.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863361505,0.00240924,3202.3,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863363494,3.2078,3202.7,3202.6,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863363799,5.54631397,3202.7,3202.6,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863364006,5.54631397,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863364405,3.2621,3202.1,3202.0,3.21248428]
["bitfinex-derivatives","ETHF0:USTF0",1764863364606,3.2621,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863364800,6.5179,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863365499,3.2621,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863365910,5.54631397,3202.3,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863366711,3.2078,3202.3,3202.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764863367510,3.2078,3202.3,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863368405,0.0077637,3202.7,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863368615,3.2155637,3202.7,3202.2,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764863369112,3.2621,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863370814,6.5179,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863371013,8.85641397,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863371312,2.33851397,3202.1,3201.1,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764863371615,3.2078,3201.8,3201.1,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764863372219,3.2078,3201.8,3201.1,5.07228428]
["bitfinex-derivatives","ETHF0:USTF0",1764863373016,2.33851397,3201.7,3201.1,3.21248428]
["bitfinex-derivatives","ETHF0:USTF0",1764863373309,3.2621,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863373514,3.2078,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863374518,6.4699,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863374716,0.00468428,3200.8,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863375402,6.2602,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863376014,9.4817,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863376515,6.2602,3200.5,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863376718,0.00468428,3200.8,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863377617,2.33851397,3200.6,3200.4,0.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1764863378010,2.33851397,3200.6,3199.2,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1764863378011,3.0524,3200.0,3199.2,2.66241897]
["bitfinex-derivatives","ETHF0:USTF0",1764863378215,3.0524,3200.0,3199.2,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764863379015,3.2078,3200.5,3200.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764863379215,3.21102315,3200.5,3200.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764863379907,3.21102315,3200.5,3199.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764863380304,3.21102315,3200.5,3200.4,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764863380505,3.21102315,3200.5,3200.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764863380718,3.21102315,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863381106,0.00322315,3200.5,3200.4,11.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764863382612,3.2078,3200.9,3200.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863382809,3.2078,3201.3,3200.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863383125,3.2078,3201.3,3201.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863383815,3.21102928,3201.3,3201.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863384823,0.00322928,3201.3,3201.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863385119,0.00322928,3201.3,3201.2,9.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764863385320,3.2078,3202.1,3202.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764863386425,3.21019377,3202.1,3202.0,5.82803877]
["bitfinex-derivatives","ETHF0:USTF0",1764863388821,0.00239377,3202.1,3202.0,5.82803877]
["bitfinex-derivatives","ETHF0:USTF0",1764863389419,0.00239377,3202.1,3202.0,9.03583877]
["bitfinex-derivatives","ETHF0:USTF0",1764863390915,0.00468428,3202.4,3202.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863391118,3.2078,3203.3,3202.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863391308,2.33851397,3203.2,3202.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863392027,5.54631397,3202.8,3202.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863392823,5.54631397,3202.8,3202.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764863393020,5.6648,3202.3,3202.0,3.21123877]
["bitfinex-derivatives","ETHF0:USTF0",1764863393427,5.6648,3202.1,3202.0,3.21123877]
["bitfinex-derivatives","ETHF0:USTF0",1764863393718,8.8726,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863394112,5.9658,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863394327,3.2078,3202.1,3202.0,2.94423877]
["bitfinex-derivatives","ETHF0:USTF0",1764863394627,5.9658,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863394921,2.33851397,3202.4,3202.0,5.82803877]
["bitfinex-derivatives","ETHF0:USTF0",1764863395224,3.2078,3202.7,3202.0,5.82803877]
["bitfinex-derivatives","ETHF0:USTF0",1764863395722,2.33851397,3202.9,3202.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764863396124,3.2078,3202.6,3202.5,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764863397524,0.1561,3202.4,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863397721,8.8726,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863398220,5.9658,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863398530,8.8726,3202.1,3202.0,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764863401430,11.47874749,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863401621,3.2078,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863402019,5.6648,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863402428,5.6648,3201.3,3201.2,0.00246019]
["bitfinex-derivatives","ETHF0:USTF0",1764863402429,8.8726,3201.3,3201.2,0.00246019]
["bitfinex-derivatives","ETHF0:USTF0",1764863402619,8.8726,3201.3,3200.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863402620,5.6648,3201.0,3200.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863403132,3.21248428,3201.3,3200.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863403621,3.21248428,3201.3,3200.9,0.00738058]
["bitfinex-derivatives","ETHF0:USTF0",1764863403816,0.00468428,3201.3,3201.2,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764863404222,0.00468428,3201.3,3201.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1764863404633,12.779,3202.6,3202.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863404634,3.2078,3202.6,3202.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863404933,3.21113132,3203.2,3202.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863405133,3.2078,3203.6,3203.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863405720,3.2078,3203.6,3203.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764863406140,3.21070373,3203.6,3203.5,2.75881288]
["bitfinex-derivatives","ETHF0:USTF0",1764863406628,5.98270373,3203.6,3203.5,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1764863406820,11.33985122,3203.6,3203.5,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1764863407528,8.73370373,3203.6,3203.5,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1764863407835,5.523,3203.1,3203.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863408035,8.7308,3203.1,3203.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863408343,11.81394749,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863408633,5.81394749,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863408929,3.2078,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863409135,3.2078,3202.5,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863409532,2.60614749,3202.8,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863411934,3.2078,3202.4,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863412330,2.60614749,3202.8,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863412531,7.31305825,3205.6,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863412532,3.21070373,3203.6,3202.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1764863414439,3.2078,3203.1,3202.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1764863414838,3.2078,3203.1,3202.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764863415033,3.2078,3203.1,3202.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1764863415340,3.2078,3203.1,3202.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764863415535,3.2078,3203.1,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863417644,3.2078,3202.7,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863417834,2.772,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863418037,5.523,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863418239,2.772,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863419345,3.2078,3202.7,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863419845,3.2078,3203.1,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863420047,0.26609202,3203.0,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863420441,3.2078,3203.1,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863421037,3.2078,3202.7,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863421346,11.33694749,3202.3,3202.2,0.0034772]
["bitfinex-derivatives","ETHF0:USTF0",1764863421640,5.523,3202.1,3202.0,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863421846,5.67912,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863422045,5.523,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863422238,5.523,3201.3,3200.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764863422544,0.00333374,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863423041,0.00801802,3201.3,3200.6,3.21248428]
["bitfinex-derivatives","ETHF0:USTF0",1764863423234,5.82196551,3201.3,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863424355,5.523,3200.7,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863424841,2.772,3200.7,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863425045,3.2078,3200.9,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863425249,5.523,3200.7,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863427748,3.2078,3200.9,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863427950,3.2078,3200.9,3200.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863428145,3.21581802,3201.3,3200.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863428339,3.21581802,3201.3,3201.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764863428544,3.21581802,3201.3,3201.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764863429948,3.21581802,3201.3,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863429949,2.772,3201.1,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863430542,3.21581802,3201.3,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863432050,2.772,3200.7,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863432354,5.523,3200.7,3200.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863433253,5.523,3200.5,3200.4,0.00367416]
["bitfinex-derivatives","ETHF0:USTF0",1764863433448,11.33694749,3200.5,3200.4,0.00367416]
["bitfinex-derivatives","ETHF0:USTF0",1764863435256,8.7308,3200.5,3200.4,0.00367416]
["bitfinex-derivatives","ETHF0:USTF0",1764863435556,8.7308,3200.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863435557,5.1296,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863435854,3.2078,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863436551,3.2078,3200.1,3199.4,3.21520853]
["bitfinex-derivatives","ETHF0:USTF0",1764863437147,3.2078,3200.1,3199.4,0.00740853]
["bitfinex-derivatives","ETHF0:USTF0",1764863438260,2.5882,3199.5,3199.4,0.00740853]
["bitfinex-derivatives","ETHF0:USTF0",1764863438448,5.1296,3199.5,3199.4,0.00740853]
["bitfinex-derivatives","ETHF0:USTF0",1764863438649,5.1296,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863439749,5.1296,3199.1,3199.0,3.21134639]
["bitfinex-derivatives","ETHF0:USTF0",1764863441746,0.15629,3198.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863442055,3.2078,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863442754,1e-08,3197.6,3197.5,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764863443057,3.2078,3198.0,3197.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764863443255,2.5882,3198.4,3198.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764863443460,3.2078,3198.1,3198.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764863443651,3.2078,3198.1,3198.0,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764863443958,8.33991776,3198.1,3197.4,1.42588538]
["bitfinex-derivatives","ETHF0:USTF0",1764863444154,3.2078,3198.0,3197.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1764863444347,0.00251776,3198.1,3197.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1764863444551,0.00251776,3198.1,3198.0,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764863445057,3.07912738,3198.4,3198.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764863445265,0.00468428,3199.4,3198.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764863445266,3.2078,3198.9,3198.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764863445652,3.2078,3198.9,3198.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764863445854,2.60614749,3198.8,3198.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764863446060,3.2078,3198.1,3198.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764863446455,3.2078,3198.1,3198.0,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764863446662,3.2078,3198.1,3197.4,4.63368538]
["bitfinex-derivatives","ETHF0:USTF0",1764863446867,0.0031492,3198.8,3198.6,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764863447056,0.00468428,3199.4,3199.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764863447257,0.00468428,3199.4,3199.3,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863447560,0.00468428,3199.4,3198.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764863447959,3.2078,3199.3,3199.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764863448552,3.2078,3199.3,3198.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764863449266,0.00693913,3199.4,3198.8,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863449267,3.2078,3198.9,3198.8,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863449557,3.2078,3198.9,3198.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764863449753,3.2078,3198.9,3198.8,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863449954,0.00693913,3199.4,3199.3,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863450656,0.00693913,3199.4,3198.6,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764863450853,0.00693913,3199.4,3198.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764863450854,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863451361,3.2078,3198.5,3198.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764863454369,3.2078,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863455063,5.0319,3197.5,3197.4,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764863455265,3.2078,3197.6,3197.4,2.57918538]
["bitfinex-derivatives","ETHF0:USTF0",1764863455561,0.00468428,3197.8,3197.7,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863455754,2.60518428,3197.8,3197.4,1.52618538]
["bitfinex-derivatives","ETHF0:USTF0",1764863456362,5.0319,3197.5,3197.4,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764863456563,5.0319,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863456763,3.2078,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863457462,3.2078,3197.1,3197.0,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863457771,3.21179333,3197.1,3197.0,5.19947644]
["bitfinex-derivatives","ETHF0:USTF0",1764863457965,0.00399333,3197.1,3197.0,5.19947644]
["bitfinex-derivatives","ETHF0:USTF0",1764863458170,3.2078,3197.6,3197.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863458873,0.00468428,3197.8,3197.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863459059,0.00831543,3197.8,3197.7,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863460070,3.2078,3198.4,3198.3,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863460574,3.2078,3198.8,3198.7,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863460875,3.2078,3199.3,3199.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764863461170,0.7943,3201.0,3199.6,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863461171,3.2078,3199.7,3199.6,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863461367,3.21042929,3199.7,3199.6,5.19937536]
["bitfinex-derivatives","ETHF0:USTF0",1764863461563,0.00262929,3199.7,3199.6,11.19937536]
["bitfinex-derivatives","ETHF0:USTF0",1764863461775,3.2078,3200.6,3200.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764863461958,3.2078,3200.6,3200.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764863462163,3.2078,3201.2,3200.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1764863462569,3.2078,3201.8,3201.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764863462773,3.21249168,3201.8,3201.1,1.52739168]
["bitfinex-derivatives","ETHF0:USTF0",1764863463075,3.21249168,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863463481,0.00469168,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863463677,0.00240737,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863463976,2.3473063,3202.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863464165,2.3473063,3202.5,3201.1,1.52739168]
["bitfinex-derivatives","ETHF0:USTF0",1764863464166,3.5613063,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863464364,3.2078,3202.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863464569,3.2078,3202.4,3201.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764863464775,3.2078,3202.4,3201.8,4.79463953]
["bitfinex-derivatives","ETHF0:USTF0",1764863464776,3.21568927,3202.4,3201.8,4.79463953]
["bitfinex-derivatives","ETHF0:USTF0",1764863466179,3.21568927,3202.4,3201.8,3.21133953]
["bitfinex-derivatives","ETHF0:USTF0",1764863467676,3.21568927,3202.4,3201.8,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1764863468274,5.56299557,3202.4,3201.8,1.58683953]
["bitfinex-derivatives","ETHF0:USTF0",1764863468479,5.56299557,3202.4,3201.8,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1764863468980,3.21568927,3202.4,3201.8,1.58683953]
["bitfinex-derivatives","ETHF0:USTF0",1764863469178,0.00788927,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863469585,3.2078,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863470584,3.2152169,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863470890,3.2078,3202.6,3201.8,1.58683953]
["bitfinex-derivatives","ETHF0:USTF0",1764863471294,2.3473063,3202.4,3201.8,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1764863472794,3.2078,3201.9,3201.8,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1764863473288,3.2078,3201.9,3201.1,4.79579168]
["bitfinex-derivatives","ETHF0:USTF0",1764863473490,3.2078,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863473691,3.2078,3202.4,3201.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764863474191,2.3473063,3202.8,3201.8,1.58722454]
["bitfinex-derivatives","ETHF0:USTF0",1764863474584,2.3473063,3202.4,3201.8,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1764863474792,5.0017,3201.9,3201.8,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1764863475092,1.5059,3201.8,3201.1,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764863475284,3.2078,3201.5,3201.1,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764863475889,2.3473063,3201.6,3201.1,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1764863476090,2.3473063,3201.6,3201.1,0.00700869]
["bitfinex-derivatives","ETHF0:USTF0",1764863476287,3.2078,3201.4,3201.1,0.00700869]
["bitfinex-derivatives","ETHF0:USTF0",1764863477890,3.2078,3201.4,3201.1,1.59030869]
["bitfinex-derivatives","ETHF0:USTF0",1764863478084,3.2078,3201.8,3201.1,1.59030869]
["bitfinex-derivatives","ETHF0:USTF0",1764863479596,3.2078,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863479997,3.8532063,3202.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863479998,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863480300,3.2078,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863480496,3.2078,3202.6,3201.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764863480898,3.2152169,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863481205,3.2152169,3203.0,3201.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764863481206,3.2152169,3203.0,3201.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764863481395,3.2152169,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863482404,3.2152169,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863482998,0.0074169,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863484200,3.2078,3203.5,3202.9,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764863484399,3.2078,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863485203,8.42693779,3204.5,3202.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764863485204,3.3638,3204.5,3203.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764863485506,3.2078,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863485702,3.2078,3205.1,3203.9,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764863485901,3.2078,3204.7,3203.9,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764863486205,0.00305823,3204.6,3203.9,4.79452801]
["bitfinex-derivatives","ETHF0:USTF0",1764863486705,0.00305823,3204.6,3203.9,3.21122801]
["bitfinex-derivatives","ETHF0:USTF0",1764863487006,3.2078,3204.2,3203.9,0.00342801]
["bitfinex-derivatives","ETHF0:USTF0",1764863488698,2.3473063,3204.1,3203.9,0.00342801]
["bitfinex-derivatives","ETHF0:USTF0",1764863488899,8.3473063,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863489105,2.3473063,3203.7,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863489407,2.3473063,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863489605,5.5551063,3203.3,3202.9,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863489800,5.5551063,3203.3,3202.9,0.00711424]
["bitfinex-derivatives","ETHF0:USTF0",1764863490408,46.3551063,3203.3,3202.9,0.00711424]
["bitfinex-derivatives","ETHF0:USTF0",1764863490797,46.3551063,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863490798,0.15606,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863491104,46.3551063,3203.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863491105,3.2078,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863491410,2.55402544,3203.9,3203.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764863491411,3.2078,3203.9,3203.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764863491596,3.2078,3203.9,3202.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764863491597,3.2078,3203.3,3202.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764863491906,0.00468428,3203.2,3202.6,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863492307,0.00468428,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863492503,0.00468428,3203.2,3202.6,0.04582428]
["bitfinex-derivatives","ETHF0:USTF0",1764863492708,0.00468428,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863493005,3.2078,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863493202,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863494008,3.21085823,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863495106,3.2078,3204.4,3203.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764863495406,3.36374,3205.7,3204.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764863495599,3.2078,3206.1,3205.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764863496009,3.2078,3205.6,3205.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764863496208,3.2078,3206.0,3205.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764863496605,3.2078,3205.5,3205.3,1.53089251]
["bitfinex-derivatives","ETHF0:USTF0",1764863496815,3.2078,3205.9,3205.3,1.53089251]
["bitfinex-derivatives","ETHF0:USTF0",1764863497509,0.00250918,3206.0,3205.3,1.53089251]
["bitfinex-derivatives","ETHF0:USTF0",1764863497713,0.00250918,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863499015,2.5031463,3207.7,3205.6,11.5551063]
["bitfinex-derivatives","ETHF0:USTF0",1764863499208,2.3473063,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863499407,3.2078,3206.9,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863499815,3.2078,3206.5,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863500010,3.2111963,3206.5,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863500414,0.0033963,3206.5,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863501412,0.0033963,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863502508,0.0033963,3206.5,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863502718,3.2078,3206.3,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863503513,0.0033963,3206.5,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863505117,0.0033963,3206.5,3206.1,3.21248428]
["bitfinex-derivatives","ETHF0:USTF0",1764863505722,0.0033963,3206.5,3206.1,3.36840428]
["bitfinex-derivatives","ETHF0:USTF0",1764863506019,2.3473063,3207.3,3206.1,3.36840428]
["bitfinex-derivatives","ETHF0:USTF0",1764863506216,2.3473063,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863506808,3.2078,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863507010,3.2078,3206.6,3206.1,3.21248428]
["bitfinex-derivatives","ETHF0:USTF0",1764863507416,3.2078,3206.6,3206.1,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1764863508115,3.2078,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863508322,0.00289214,3207.3,3206.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764863510521,0.00289214,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863511320,3.2078,3208.4,3207.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863511625,3.2078,3208.4,3207.6,3.21247654]
["bitfinex-derivatives","ETHF0:USTF0",1764863512320,1.2052,3207.7,3207.6,3.2151699]
["bitfinex-derivatives","ETHF0:USTF0",1764863512922,4.7577063,3207.7,3207.6,0.0073699]
["bitfinex-derivatives","ETHF0:USTF0",1764863513518,4.7577063,3207.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863513519,8.3473063,3207.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863513716,2.3473063,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863513915,3.36365,3207.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863514224,3.2078,3208.2,3207.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863514521,0.00465072,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863517123,0.00465072,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863517329,0.00465072,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863517621,2.3473063,3208.8,3207.5,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863517622,3.2078,3209.1,3208.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863517824,2.5030563,3209.7,3208.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863517825,5.5551063,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863518130,46.5108663,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863518419,3.2078,3209.1,3208.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863518618,3.21124566,3209.1,3208.3,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863519323,3.21124566,3209.1,3208.3,3.21247654]
["bitfinex-derivatives","ETHF0:USTF0",1764863520121,3.21124566,3209.1,3208.3,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863520122,3.2078,3208.6,3208.3,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863520628,0.15584,3207.9,3207.4,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1764863520930,2.75150351,3207.7,3207.4,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1764863521116,3.2078,3207.8,3207.4,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1764863521427,0.15585,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863521726,3.2078,3207.2,3206.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863522425,3.2078,3207.2,3206.8,0.00845085]
["bitfinex-derivatives","ETHF0:USTF0",1764863522628,5.80346351,3207.2,3206.8,0.00845085]
["bitfinex-derivatives","ETHF0:USTF0",1764863523316,0.00467654,3207.4,3206.8,0.00845085]
["bitfinex-derivatives","ETHF0:USTF0",1764863523518,0.00467654,3207.4,3207.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764863523721,3.21247654,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863524124,3.21247654,3207.4,3206.8,0.00845085]
["bitfinex-derivatives","ETHF0:USTF0",1764863524430,0.15589,3206.8,3205.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764863524629,3.2078,3206.6,3205.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764863524930,5.80346351,3206.6,3205.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764863525128,46.60346351,3206.6,3205.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764863525327,3.2078,3206.2,3205.6,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863525830,3.2078,3205.8,3205.3,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764863526033,3.2078,3205.4,3205.3,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764863526327,3.2078,3205.9,3205.3,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764863526635,3.2078,3205.9,3205.3,3.21095186]
["bitfinex-derivatives","ETHF0:USTF0",1764863526932,3.21247654,3205.9,3205.3,0.0078284]
["bitfinex-derivatives","ETHF0:USTF0",1764863527125,3.2078,3205.5,3205.3,0.0078284]
["bitfinex-derivatives","ETHF0:USTF0",1764863527327,0.15596,3205.4,3203.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863527526,3.2078,3204.6,3203.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863527726,3.16608,3204.6,3203.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863528426,3.2078,3204.3,3203.9,0.00742168]
["bitfinex-derivatives","ETHF0:USTF0",1764863528629,3.21084681,3204.3,3203.9,0.00742168]
["bitfinex-derivatives","ETHF0:USTF0",1764863530128,3.21084681,3204.3,3203.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764863530335,3.2078,3203.7,3203.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764863531130,3.2078,3203.7,3203.2,4.60509711]
["bitfinex-derivatives","ETHF0:USTF0",1764863532135,0.00467654,3203.8,3203.2,4.60509711]
["bitfinex-derivatives","ETHF0:USTF0",1764863534837,0.00304681,3204.3,3204.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863535038,0.00304681,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863535239,3.2078,3205.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863535440,3.2078,3205.4,3204.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863535941,2.59566351,3204.9,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863536140,5.80346351,3204.9,3204.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863536342,3.2078,3204.3,3204.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863536543,3.2078,3204.7,3204.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863536945,3.2078,3204.3,3204.0,1.39977654]
["bitfinex-derivatives","ETHF0:USTF0",1764863537244,3.2078,3204.3,3204.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863537442,0.00253251,3204.9,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863538145,3.2078,3204.7,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863539245,0.00253251,3204.9,3204.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863540249,0.00253251,3204.9,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863541551,3.2078,3204.7,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863544150,3.2078,3204.7,3204.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764863544445,3.2078,3204.7,3204.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764863544748,0.00253251,3204.9,3204.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764863545050,0.7973,3204.7,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863545348,0.00253251,3204.9,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863545746,2.59566351,3204.6,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863545944,2.59566351,3204.6,3204.0,1.39977654]
["bitfinex-derivatives","ETHF0:USTF0",1764863546952,3.36379,3204.7,3204.0,4.60757654]
["bitfinex-derivatives","ETHF0:USTF0",1764863547548,3.2078,3204.3,3204.0,1.39977654]
["bitfinex-derivatives","ETHF0:USTF0",1764863547754,0.7973,3204.1,3204.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863548046,3.2078,3204.5,3204.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863548444,43.39566351,3204.6,3204.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863548646,3.21033251,3204.9,3204.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863549253,3.21033251,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863549449,3.21033251,3204.9,3204.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863551257,3.21033251,3204.9,3204.8,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764863551547,0.00253251,3204.9,3204.8,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764863551752,0.00253251,3204.9,3204.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764863552150,0.00253251,3204.9,3204.8,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764863552456,0.00253251,3204.9,3204.8,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764863553657,0.00467654,3205.4,3205.3,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764863553850,0.00467654,3205.4,3205.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764863554155,0.00467654,3205.4,3205.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863554551,0.00371907,3205.4,3205.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863556054,3.2078,3206.3,3205.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863556254,3.2078,3206.3,3205.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764863556959,3.21001485,3206.3,3205.8,1.3305622]
["bitfinex-derivatives","ETHF0:USTF0",1764863557557,3.21001485,3206.3,3206.2,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764863558258,3.21001485,3206.3,3206.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863558760,3.21001485,3206.3,3205.8,1.3305622]
["bitfinex-derivatives","ETHF0:USTF0",1764863559255,3.21001485,3206.3,3206.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863559457,0.00467654,3206.4,3206.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764863560154,0.00467654,3206.4,3206.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764863560358,3.41547654,3206.4,3205.8,1.3305622]
["bitfinex-derivatives","ETHF0:USTF0",1764863560556,3.21247654,3206.4,3205.8,1.3305622]
["bitfinex-derivatives","ETHF0:USTF0",1764863560757,3.21640984,3206.4,3205.8,1.3305622]
["bitfinex-derivatives","ETHF0:USTF0",1764863562358,0.1015,3205.9,3205.8,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1764863564754,6.25743,3205.9,3205.8,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1764863565363,6.15593,3205.9,3205.7,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863565562,0.15593,3205.9,3205.7,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863566358,0.15593,3205.9,3205.7,0.00824115]
["bitfinex-derivatives","ETHF0:USTF0",1764863567063,40.95593,3205.9,3205.7,0.00824115]
["bitfinex-derivatives","ETHF0:USTF0",1764863567762,53.63693,3205.9,3205.7,0.00824115]
["bitfinex-derivatives","ETHF0:USTF0",1764863568866,3.2078,3206.0,3205.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863569257,3.2078,3206.0,3205.7,0.00824115]
["bitfinex-derivatives","ETHF0:USTF0",1764863570460,3.2078,3206.0,3205.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863570966,0.16451984,3206.4,3205.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863571365,0.00860984,3206.4,3206.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863571560,0.00860984,3206.4,3206.3,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764863571862,0.00860984,3206.4,3205.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863573471,0.00860984,3206.4,3206.3,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764863575271,0.00860984,3206.4,3205.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863576068,1.66262544,3207.6,3207.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764863576278,3.2078,3208.8,3208.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764863576665,3.2078,3208.8,3208.5,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764863576867,3.2078,3208.8,3208.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863577061,3.2078,3208.8,3208.5,1.28899331]
["bitfinex-derivatives","ETHF0:USTF0",1764863577270,3.21172375,3208.8,3208.5,1.28899331]
["bitfinex-derivatives","ETHF0:USTF0",1764863577468,3.21172375,3208.8,3208.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863577969,3.21172375,3208.8,3208.5,1.28899331]
["bitfinex-derivatives","ETHF0:USTF0",1764863580766,2.59566351,3208.6,3207.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863580965,3.2078,3208.1,3207.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863581667,3.2078,3208.5,3207.5,1.29395402]
["bitfinex-derivatives","ETHF0:USTF0",1764863581968,0.00392375,3208.8,3208.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863582166,0.00392375,3208.8,3208.7,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764863582369,0.00392375,3208.8,3208.7,7.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764863582665,0.00392375,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863582870,0.00392375,3208.8,3208.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764863583372,0.00392375,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863583566,2.33123373,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863583771,2.33123373,3208.6,3207.5,4.50175402]
["bitfinex-derivatives","ETHF0:USTF0",1764863584074,2.33123373,3208.0,3207.5,4.50175402]
["bitfinex-derivatives","ETHF0:USTF0",1764863584572,3.2078,3208.2,3207.5,4.50175402]
["bitfinex-derivatives","ETHF0:USTF0",1764863585578,3.2078,3207.8,3207.5,1.29395402]
["bitfinex-derivatives","ETHF0:USTF0",1764863586572,2.33123373,3207.6,3207.5,0.00845402]
["bitfinex-derivatives","ETHF0:USTF0",1764863587072,3.2078,3208.2,3207.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863587281,3.2078,3208.2,3208.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764863587776,3.2078,3208.2,3208.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863588074,5.53903373,3208.7,3208.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863589274,5.53903373,3208.3,3207.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863590376,3.2078,3208.3,3208.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764863590572,3.2078,3208.7,3208.2,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764863590973,5.53903373,3208.7,3208.2,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764863591173,5.53903373,3208.7,3208.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764863591371,5.53903373,3208.7,3208.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863592371,5.53903373,3208.3,3207.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863592573,5.53903373,3207.7,3207.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764863592778,5.53903373,3207.7,3207.5,0.00845402]
["bitfinex-derivatives","ETHF0:USTF0",1764863592969,40.95585,3207.6,3206.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863593175,5.53903373,3207.1,3206.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764863593975,5.53903373,3207.1,3207.0,0.00301634]
["bitfinex-derivatives","ETHF0:USTF0",1764863594174,5.69490373,3207.1,3206.7,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863595181,5.69490373,3207.1,3206.7,0.00816025]
["bitfinex-derivatives","ETHF0:USTF0",1764863595372,5.78385503,3207.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863595578,3.2078,3206.0,3205.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863595880,2.33123373,3206.1,3205.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863595881,3.2078,3205.4,3205.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863596680,3.21102831,3205.4,3205.2,1.15590197]
["bitfinex-derivatives","ETHF0:USTF0",1764863597275,3.21102831,3205.4,3205.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1764863597475,12.66,3205.3,3205.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863597677,2.33123373,3205.1,3205.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863598069,3.36697831,3205.4,3205.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863598070,3.21102831,3205.4,3205.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863598381,0.00322831,3205.4,3205.3,4.31840243]
["bitfinex-derivatives","ETHF0:USTF0",1764863599286,3.2078,3206.2,3206.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863599585,3.2078,3206.6,3206.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863599781,44.0078,3206.6,3206.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863600384,44.01139335,3206.6,3205.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863600879,3.21139335,3206.6,3206.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863601084,3.21139335,3206.6,3205.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863601284,3.2078,3206.2,3205.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863604087,3.2078,3206.2,3206.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863604682,0.00359335,3206.6,3206.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863604683,3.21139335,3206.6,3206.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863605081,3.21139335,3206.6,3206.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863605990,3.21139335,3206.6,3206.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764863606185,3.21139335,3206.6,3206.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863606789,0.00359335,3206.6,3206.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863606987,0.00467654,3206.8,3206.7,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863607185,3.2078,3207.1,3207.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764863607878,3.21170032,3207.1,3207.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764863608887,0.00390032,3207.1,3207.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764863609184,3.2078,3207.9,3207.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764863610093,3.21014491,3207.9,3207.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764863610292,3.21014491,3207.9,3207.8,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863610885,3.21014491,3207.9,3207.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764863611284,3.21014491,3207.9,3207.8,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764863611793,3.21014491,3207.9,3207.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764863612490,3.21014491,3207.9,3207.6,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1764863612683,3.21014491,3207.9,3207.6,1.1555871]
["bitfinex-derivatives","ETHF0:USTF0",1764863613593,3.36597491,3207.9,3207.6,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1764863614082,3.21014491,3207.9,3207.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863614290,3.21014491,3207.9,3207.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764863614488,3.21014491,3207.9,3207.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863615492,0.00234491,3207.9,3207.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863615706,0.00467654,3208.2,3208.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863616797,0.00836398,3208.2,3208.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863617194,3.2078,3208.7,3208.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863617400,1.99672293,3208.7,3208.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863618093,0.00239947,3208.7,3208.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863619002,0.00467654,3209.0,3208.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764863619591,40.8,3209.5,3209.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764863619896,40.80289371,3209.5,3209.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764863620090,0.00289371,3209.5,3209.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764863620907,0.00289371,3209.5,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863621115,0.00289371,3209.5,3209.4,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764863621398,0.00289371,3209.5,3209.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764863621591,0.00289371,3209.5,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863622503,0.00289371,3209.5,3209.4,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764863622702,3.2078,3210.1,3210.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764863623102,3.2078,3210.1,3210.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764863623305,3.2078,3210.1,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863623306,11.53737945,3210.1,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863623494,3.2078,3210.1,3210.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863623700,3.21121654,3210.1,3210.0,2.92378163]
["bitfinex-derivatives","ETHF0:USTF0",1764863624205,3.21121654,3210.1,3210.0,1.13198163]
["bitfinex-derivatives","ETHF0:USTF0",1764863625607,3.21121654,3210.1,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863626110,3.21121654,3210.1,3210.0,4.73348163]
["bitfinex-derivatives","ETHF0:USTF0",1764863626313,0.00341654,3210.1,3210.0,4.73348163]
["bitfinex-derivatives","ETHF0:USTF0",1764863626509,3.2078,3211.4,3210.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863626808,3.2078,3211.4,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863626998,44.0078,3211.4,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863627509,44.01113259,3211.4,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863628903,3.2078,3211.0,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863629112,2.32957945,3210.8,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863629505,0.1557,3210.7,3210.6,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863629713,0.1557,3210.7,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863629912,0.1557,3210.7,3210.6,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863631111,0.1557,3210.7,3210.6,1.13427654]
["bitfinex-derivatives","ETHF0:USTF0",1764863631503,0.1557,3210.7,3210.6,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863632310,14.96757945,3210.8,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863632507,3.36353,3210.1,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863632710,3.2078,3210.6,3210.0,4.73348163]
["bitfinex-derivatives","ETHF0:USTF0",1764863632903,40.8,3210.5,3210.0,4.73348163]
["bitfinex-derivatives","ETHF0:USTF0",1764863633416,3.21247654,3210.6,3210.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764863633618,3.21247654,3210.6,3210.0,1.13198163]
["bitfinex-derivatives","ETHF0:USTF0",1764863634409,5.54205599,3210.6,3210.0,1.13198163]
["bitfinex-derivatives","ETHF0:USTF0",1764863634617,5.53737945,3210.2,3210.0,1.13198163]
["bitfinex-derivatives","ETHF0:USTF0",1764863634810,5.53737945,3210.2,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863635010,5.53737945,3210.2,3210.0,1.13198163]
["bitfinex-derivatives","ETHF0:USTF0",1764863635206,12.634,3210.1,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863636016,12.78973,3210.1,3210.0,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1764863638714,0.15574,3209.8,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863638911,2.32957945,3209.5,3209.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764863639321,3.2078,3210.0,3209.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863639518,3.2078,3210.0,3209.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764863639820,3.2078,3210.0,3209.5,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764863639821,44.0078,3210.0,3209.5,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764863640621,3.2078,3210.0,3209.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764863641030,2.32957945,3210.5,3210.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863641031,3.2078,3210.4,3210.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863641324,0.00467654,3210.6,3210.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863642017,3.2078,3211.2,3210.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863643016,3.21247654,3211.2,3210.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863643211,0.00467654,3211.2,3211.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863643419,0.00333259,3211.4,3211.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764863643617,0.00333259,3211.4,3211.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863646216,12.628,3212.4,3211.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863646419,3.2078,3212.2,3211.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764863647026,3.2078,3212.2,3211.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764863647027,10.386,3212.5,3211.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863647332,0.00332168,3212.5,3212.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863647732,0.00332168,3212.5,3211.8,1.03134064]
["bitfinex-derivatives","ETHF0:USTF0",1764863648030,2.59130756,3212.0,3211.8,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764863648224,3.2078,3211.9,3211.8,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764863648930,3.2078,3211.9,3211.8,1.03134064]
["bitfinex-derivatives","ETHF0:USTF0",1764863649119,3.2078,3211.9,3211.8,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764863649731,3.2078,3211.9,3211.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863650523,3.2078,3211.9,3211.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863650721,3.2078,3211.9,3211.8,1.03047429]
["bitfinex-derivatives","ETHF0:USTF0",1764863650928,44.0078,3211.9,3211.8,1.03047429]
["bitfinex-derivatives","ETHF0:USTF0",1764863651123,3.2078,3211.9,3211.8,2.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1764863651328,3.2078,3211.9,3211.8,1.03047429]
["bitfinex-derivatives","ETHF0:USTF0",1764863651728,44.0078,3211.9,3211.8,1.03047429]
["bitfinex-derivatives","ETHF0:USTF0",1764863652123,44.0078,3211.9,3211.8,0.00297429]
["bitfinex-derivatives","ETHF0:USTF0",1764863652329,0.15565,3211.7,3211.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863652528,50.0078,3211.9,3210.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863652529,3.2078,3211.3,3210.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764863652731,3.2078,3211.3,3209.4,2.0807384]
["bitfinex-derivatives","ETHF0:USTF0",1764863652732,0.15568,3211.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863652929,3.2078,3210.7,3210.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863653129,3.2078,3210.7,3210.6,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764863653336,3.2078,3210.7,3210.6,4.75287176]
["bitfinex-derivatives","ETHF0:USTF0",1764863653536,0.00467654,3211.5,3211.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863653738,0.00467654,3211.5,3210.6,1.03117176]
["bitfinex-derivatives","ETHF0:USTF0",1764863653739,0.00467654,3211.5,3211.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863654936,0.00467654,3211.5,3211.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863655541,0.00467654,3211.5,3211.0,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1764863655838,5.79910756,3211.1,3210.6,0.00367176]
["bitfinex-derivatives","ETHF0:USTF0",1764863656044,3.3635,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863656243,2.59130756,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863656644,40.8,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863656835,40.8,3210.4,3209.9,3.21247654]
["bitfinex-derivatives","ETHF0:USTF0",1764863657034,40.8,3210.4,3210.0,1.03006895]
["bitfinex-derivatives","ETHF0:USTF0",1764863657636,3.2078,3210.2,3210.0,1.03006895]
["bitfinex-derivatives","ETHF0:USTF0",1764863657836,3.21107928,3210.2,3210.0,1.03006895]
["bitfinex-derivatives","ETHF0:USTF0",1764863658038,3.21107928,3210.2,3210.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863658641,3.21107928,3210.2,3210.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764863659151,0.00327928,3210.2,3210.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863659942,3.2078,3210.8,3210.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764863660142,3.2078,3210.8,3210.0,1.03006895]
["bitfinex-derivatives","ETHF0:USTF0",1764863660647,3.2078,3210.8,3210.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863660955,3.21034614,3210.8,3210.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863661150,3.21034614,3210.8,3210.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764863662048,3.21034614,3210.8,3210.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863662242,12.619,3211.2,3211.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863662541,12.619,3211.2,3211.1,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764863662734,0.00467654,3211.5,3211.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863663434,0.0071536,3211.5,3211.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863665344,0.0071536,3211.5,3211.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764863665544,0.0071536,3211.5,3211.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764863665747,0.0071536,3211.5,3211.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863666141,12.617,3212.5,3211.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764863666344,2.59130756,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863666739,10.91559,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863666942,10.76,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863667250,10.76251805,3213.0,3212.6,3.21134032]
["bitfinex-derivatives","ETHF0:USTF0",1764863667845,10.76251805,3213.0,3212.6,5.06734032]
["bitfinex-derivatives","ETHF0:USTF0",1764863669645,3.5234,3212.7,3212.6,3.21134032]
["bitfinex-derivatives","ETHF0:USTF0",1764863669947,3.5234,3212.7,3212.6,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1764863670150,3.5234,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863670151,3.5234,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863670352,0.1556,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863670751,1.7617,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863671152,3.5234,3212.3,3212.2,3.21034589]
["bitfinex-derivatives","ETHF0:USTF0",1764863671551,3.5234,3212.3,3212.2,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1764863671953,3.5234,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863671954,12.11470756,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863672149,3.5234,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863672556,1.7617,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863673052,3.5234,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863673759,40.8,3211.7,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863673958,12.611,3211.8,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863674256,1.7075,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863674453,3.3422,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863675159,1.7075,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863675852,3.3422,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863676052,15.20230756,3211.8,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863676053,2.59130756,3211.8,3211.4,6.63560159]
["bitfinex-derivatives","ETHF0:USTF0",1764863676255,3.3422,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863676855,15.97444,3211.9,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863677759,3.3422,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863677954,1.7075,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863678155,3.3422,3211.5,3211.4,3.21110159]
["bitfinex-derivatives","ETHF0:USTF0",1764863678351,3.3422,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863678552,18.54350756,3211.0,3210.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764863678750,12.61,3211.0,3210.9,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764863679166,2.59130756,3211.5,3210.9,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764863679352,12.609,3211.4,3210.9,6.64028068]
["bitfinex-derivatives","ETHF0:USTF0",1764863679552,12.609,3211.4,3211.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764863679965,0.00466881,3211.5,3211.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764863680261,0.00466881,3211.5,3211.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764863680456,0.00466881,3211.5,3211.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764863683967,1.58176881,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863684163,0.00466881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863691466,1.59136881,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863691667,1.5771,3211.4,3211.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764863692376,0.00466881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863693775,1.58176881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863693974,1.58176881,3211.5,3211.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764863694368,0.00466881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863697573,3.16846881,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863697774,1.5771,3211.4,3211.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764863698269,1.58176881,3211.5,3211.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764863698671,0.00466881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863699577,1.58176881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863699767,0.00466881,3211.5,3211.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863700572,40.8,3212.2,3212.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863700870,40.8,3212.2,3212.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863700871,3.1638,3212.1,3212.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863701070,1.66262544,3212.2,3212.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863701272,40.8,3212.6,3212.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764863701472,40.8,3212.6,3212.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863701672,3.1638,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863701879,4.16840756,3211.5,3211.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764863702172,1.67742105,3212.3,3212.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863702374,1.67725129,3212.3,3212.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764863702568,4.88505129,3212.7,3212.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764863702769,1.5771,3212.5,3212.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863702975,3.1638,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863703170,1.5771,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863703372,3.1638,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863703683,1.5771,3211.6,3211.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863703875,55.07625129,3212.1,3211.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764863704180,1.3936,3211.4,3211.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863704375,4.00512989,3211.8,3211.0,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764863704570,4.00512989,3211.8,3210.9,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764863704571,2.7872,3211.0,3210.9,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764863704776,43.5872,3211.0,3210.9,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764863705475,12.546,3211.2,3211.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863705773,12.546,3211.2,3210.9,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764863705774,2.7872,3211.0,3210.9,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764863705978,1.3936,3210.1,3210.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863706175,3.2078,3210.3,3210.0,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764863706482,4.88567609,3210.8,3210.2,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863706673,4.88567609,3210.8,3210.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863706674,15.3842,3210.7,3210.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764863706879,15.38716225,3210.7,3210.0,1.04643263]
["bitfinex-derivatives","ETHF0:USTF0",1764863707177,0.00296225,3210.7,3210.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863707778,3.2078,3211.2,3210.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863707987,3.2078,3211.2,3211.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863708188,3.2078,3211.2,3210.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863708189,4.6044,3211.2,3210.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863708783,3.2078,3211.2,3211.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863708983,3.21009546,3211.2,3211.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863709183,0.00229546,3211.2,3211.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863710979,0.00229546,3211.2,3211.1,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764863711183,11.389,3211.5,3211.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863711378,3.2078,3212.2,3211.7,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863711584,3.2078,3212.2,3211.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863711883,3.2078,3212.2,3212.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863712077,3.21094011,3212.2,3212.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764863712677,4.61444011,3212.2,3211.8,0.92996881]
["bitfinex-derivatives","ETHF0:USTF0",1764863713084,3.21094011,3212.2,3212.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863713588,3.21094011,3212.2,3212.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764863713789,3.21094011,3212.2,3212.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863714087,0.00314011,3212.2,3212.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863714293,0.00466881,3212.5,3212.4,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863715385,0.00854424,3212.5,3212.4,4.20058812]
["bitfinex-derivatives","ETHF0:USTF0",1764863715688,0.00854424,3212.5,3212.4,2.53238812]
["bitfinex-derivatives","ETHF0:USTF0",1764863715880,1.41524424,3212.5,3212.4,0.92868812]
["bitfinex-derivatives","ETHF0:USTF0",1764863716786,2.82194424,3212.5,3212.4,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1764863717796,0.00854424,3212.5,3212.4,3.27528812]
["bitfinex-derivatives","ETHF0:USTF0",1764863718090,2.82194424,3212.5,3212.4,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1764863718483,0.00854424,3212.5,3212.4,3.27528812]
["bitfinex-derivatives","ETHF0:USTF0",1764863720591,0.00854424,3212.5,3212.4,1.60708812]
["bitfinex-derivatives","ETHF0:USTF0",1764863720785,2.82194424,3212.5,3212.4,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1764863720984,2.82194424,3212.5,3211.8,0.92996881]
["bitfinex-derivatives","ETHF0:USTF0",1764863720985,8.82194424,3212.5,3211.8,0.92996881]
["bitfinex-derivatives","ETHF0:USTF0",1764863721284,3.2078,3212.2,3211.8,0.92996881]
["bitfinex-derivatives","ETHF0:USTF0",1764863721488,12.591,3212.2,3212.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863721789,13.9977,3212.2,3212.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764863721991,12.591,3212.2,3212.1,3.27549978]
["bitfinex-derivatives","ETHF0:USTF0",1764863722489,1.41524424,3212.5,3212.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764863722684,2.82194424,3212.5,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863722880,1.4067,3212.2,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863723086,3.2078,3212.3,3212.1,1.60729978]
["bitfinex-derivatives","ETHF0:USTF0",1764863723992,4.6145,3212.3,3212.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764863724292,1.4067,3212.2,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863724485,2.8134,3212.2,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863725193,3.48105572,3212.2,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863726394,44.28105572,3212.2,3212.1,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1764863726594,41.46765572,3212.2,3212.1,3.27549978]
["bitfinex-derivatives","ETHF0:USTF0",1764863726795,0.66765572,3212.2,3212.1,3.27549978]
["bitfinex-derivatives","ETHF0:USTF0",1764863727291,0.00854424,3212.5,3212.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863727891,3.2078,3213.6,3213.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863728092,3.74100095,3213.6,3213.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863728291,3.74091263,3213.6,3213.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863728595,3.07365457,3213.6,3213.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764863728799,1.67787609,3214.7,3214.5,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863729093,0.9598,3215.4,3214.7,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863729291,0.00466881,3214.9,3214.8,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1764863730093,0.00347815,3215.4,3215.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764863730291,1.5902,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863730890,1.5902,3214.9,3214.5,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1764863731195,1.5902,3214.6,3214.5,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1764863731391,3.1696,3214.6,3214.5,1.6060011]
["bitfinex-derivatives","ETHF0:USTF0",1764863731598,0.00465084,3215.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863731599,3.1696,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863732195,3.1696,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863732392,3.9072786,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863732695,0.9598,3214.2,3213.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863732696,13.7218786,3214.2,3213.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863732896,13.7218786,3214.2,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863732897,14.5056786,3214.2,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863733197,12.1778,3214.2,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863733791,12.8813,3214.2,3213.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764863734294,16.2096786,3214.2,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863734482,19.4174786,3214.2,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863734686,40.8,3214.1,3213.5,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863735092,40.8,3214.1,3213.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764863735296,11.394,3214.2,3214.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764863735501,11.394,3214.2,3214.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764863735793,12.8813,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863735993,3.1028,3213.5,3213.4,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863736192,2.3278786,3212.5,3211.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764863736391,3.2078,3212.1,3212.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764863736697,3.2078,3212.7,3212.6,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764863736995,3.2078,3212.7,3212.6,6.37344116]
["bitfinex-derivatives","ETHF0:USTF0",1764863737299,3.21153834,3212.7,3212.6,6.37727066]
["bitfinex-derivatives","ETHF0:USTF0",1764863737793,6.31433834,3212.7,3212.6,0.0038295]
["bitfinex-derivatives","ETHF0:USTF0",1764863738095,4.69883834,3212.7,3212.6,0.0038295]
["bitfinex-derivatives","ETHF0:USTF0",1764863739002,3.21153834,3212.7,3212.6,6.37727066]
["bitfinex-derivatives","ETHF0:USTF0",1764863739293,3.2078,3214.1,3213.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764863739493,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863739695,3.2078,3214.1,3214.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764863739993,3.2078,3214.6,3213.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764863740197,3.21005418,3214.6,3213.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764863740397,0.00466881,3214.5,3213.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764863740993,0.00466881,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863742198,0.00466881,3214.5,3214.0,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863742399,0.00466881,3214.5,3214.0,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863742696,0.00466881,3214.5,3214.0,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863742994,0.00466881,3214.5,3214.0,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863743199,0.00466881,3214.5,3214.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764863744099,0.00466881,3214.5,3214.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764863745801,0.00225418,3214.6,3214.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764863746094,0.00225418,3214.6,3214.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764863746095,3.2078,3215.1,3215.0,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764863747103,3.2105029,3215.1,3215.0,4.38739234]
["bitfinex-derivatives","ETHF0:USTF0",1764863749193,0.00465084,3215.4,3215.3,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764863749399,2.25485084,3215.4,3215.0,3.21029234]
["bitfinex-derivatives","ETHF0:USTF0",1764863750000,2.25485084,3215.4,3215.0,0.00249234]
["bitfinex-derivatives","ETHF0:USTF0",1764863750001,4.4924,3215.1,3215.0,0.00249234]
["bitfinex-derivatives","ETHF0:USTF0",1764863750196,4.49459062,3215.1,3215.0,0.00249234]
["bitfinex-derivatives","ETHF0:USTF0",1764863750402,0.00219062,3215.1,3215.0,2.21079234]
["bitfinex-derivatives","ETHF0:USTF0",1764863750596,0.00219062,3215.1,3215.0,4.38739234]
["bitfinex-derivatives","ETHF0:USTF0",1764863752096,0.00219062,3215.1,3215.0,2.21079234]
["bitfinex-derivatives","ETHF0:USTF0",1764863752302,4.49459062,3215.1,3215.0,0.00249234]
["bitfinex-derivatives","ETHF0:USTF0",1764863753602,4.4924,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863753798,2.2502,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863754104,2.2502,3214.7,3214.6,6.41914116]
["bitfinex-derivatives","ETHF0:USTF0",1764863754598,0.00219062,3215.1,3215.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764863754799,4.4924,3214.7,3214.6,6.42266938]
["bitfinex-derivatives","ETHF0:USTF0",1764863754993,4.4924,3214.7,3214.6,3.21132822]
["bitfinex-derivatives","ETHF0:USTF0",1764863755199,4.4924,3214.7,3214.6,6.42266938]
["bitfinex-derivatives","ETHF0:USTF0",1764863755904,2.2502,3214.7,3214.6,6.42266938]
["bitfinex-derivatives","ETHF0:USTF0",1764863756099,4.4924,3214.7,3214.6,6.42266938]
["bitfinex-derivatives","ETHF0:USTF0",1764863757098,4.4924,3214.7,3214.6,3.21132822]
["bitfinex-derivatives","ETHF0:USTF0",1764863757299,4.4924,3214.7,3214.6,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1764863757499,5.15893178,3214.7,3214.6,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1764863758004,5.15893178,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863758005,4.4924,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863758199,4.4924,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863758401,5.15903993,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863758993,5.15903993,3214.1,3214.0,0.00820131]
["bitfinex-derivatives","ETHF0:USTF0",1764863760308,2.2502,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863760501,1.51209,3213.0,3212.2,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764863760704,2.3278786,3212.5,3212.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764863760906,4.4924,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863761102,4.4924,3212.3,3212.2,3.21134116]
["bitfinex-derivatives","ETHF0:USTF0",1764863761302,4.4924,3212.3,3212.2,3.21463268]
["bitfinex-derivatives","ETHF0:USTF0",1764863761303,2.92075206,3212.3,3212.2,3.21463268]
["bitfinex-derivatives","ETHF0:USTF0",1764863761506,0.00397751,3212.3,3212.2,7.59953268]
["bitfinex-derivatives","ETHF0:USTF0",1764863761804,2.25417751,3212.3,3212.2,3.21463268]
["bitfinex-derivatives","ETHF0:USTF0",1764863762014,2.25417751,3212.3,3210.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764863762015,4.4924,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863762201,4.4924,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863762202,10.0280786,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863762401,2.3278786,3210.3,3210.2,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863762912,2.3278786,3210.8,3210.2,5.09888874]
["bitfinex-derivatives","ETHF0:USTF0",1764863763107,0.00466881,3210.6,3210.5,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764863763507,0.00466881,3210.6,3210.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764863763803,0.00466881,3210.6,3210.5,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764863764207,0.00466881,3210.6,3210.5,13.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764863764405,40.8,3211.5,3210.5,13.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764863764712,2.59119678,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863765207,3.2078,3211.6,3210.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863765412,2.59586559,3211.5,3210.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863765610,2.59586559,3211.5,3210.2,2.89058874]
["bitfinex-derivatives","ETHF0:USTF0",1764863765611,3.2078,3211.2,3210.2,6.09838874]
["bitfinex-derivatives","ETHF0:USTF0",1764863765814,2.59119678,3211.0,3210.2,6.09838874]
["bitfinex-derivatives","ETHF0:USTF0",1764863766120,3.2078,3210.8,3210.2,6.09838874]
["bitfinex-derivatives","ETHF0:USTF0",1764863766306,3.2078,3210.8,3210.2,2.89058874]
["bitfinex-derivatives","ETHF0:USTF0",1764863766909,3.2078,3210.8,3210.7,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863767108,3.2078,3210.8,3210.2,2.89058874]
["bitfinex-derivatives","ETHF0:USTF0",1764863767611,3.647,3211.1,3210.2,6.09838874]
["bitfinex-derivatives","ETHF0:USTF0",1764863767815,3.2078,3211.2,3210.2,6.09838874]
["bitfinex-derivatives","ETHF0:USTF0",1764863768310,3.2078,3210.8,3210.2,0.00358181]
["bitfinex-derivatives","ETHF0:USTF0",1764863768520,4.4869,3210.3,3210.2,0.00358181]
["bitfinex-derivatives","ETHF0:USTF0",1764863768719,3.2078,3210.4,3210.2,2.09738181]
["bitfinex-derivatives","ETHF0:USTF0",1764863768908,0.15569,3211.0,3210.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764863768909,3.2078,3210.8,3210.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764863769105,4.4869,3210.3,3210.2,0.00358181]
["bitfinex-derivatives","ETHF0:USTF0",1764863769414,4.4869,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863769608,2.59119678,3209.5,3209.0,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863769806,2.2606,3209.1,3209.0,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863770009,2.59119678,3209.5,3209.0,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863770203,2.59119678,3209.5,3209.0,2.88923701]
["bitfinex-derivatives","ETHF0:USTF0",1764863770204,2.59482867,3209.5,3209.0,2.88923701]
["bitfinex-derivatives","ETHF0:USTF0",1764863770421,40.8,3209.4,3209.0,2.88923701]
["bitfinex-derivatives","ETHF0:USTF0",1764863772018,3.2078,3209.1,3209.0,0.00223008]
["bitfinex-derivatives","ETHF0:USTF0",1764863772208,3.2078,3209.1,3208.9,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863772606,2.59119678,3209.0,3208.9,2.88700693]
["bitfinex-derivatives","ETHF0:USTF0",1764863772820,2.59119678,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863773020,40.8,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863773221,3.21143189,3209.5,3208.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764863773418,0.00363189,3209.5,3208.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764863774020,0.00363189,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863776318,2.2606,3209.2,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863776518,3.2078,3209.3,3208.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764863777030,0.00363189,3209.5,3209.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863777620,0.00363189,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863778723,0.00363189,3209.5,3209.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764863779123,0.00363189,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863781926,0.00363189,3209.5,3209.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863782130,0.00363189,3209.5,3209.4,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764863782532,0.00363189,3209.5,3209.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764863782730,0.00363189,3209.5,3209.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863782931,3.2078,3210.2,3210.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863783134,3.2078,3210.2,3209.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863783425,3.2078,3210.2,3210.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863784025,5.47096108,3210.2,3209.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863784236,3.21036108,3210.2,3210.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764863784540,3.21036108,3210.2,3210.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863785127,5.47096108,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863785327,5.47096108,3210.2,3209.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863785625,5.47096108,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863785626,2.59119678,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863786127,2.2606,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863787827,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863788226,0.66751704,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863788623,2.59119678,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863788927,2.2606,3208.8,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863789324,2.93104046,3208.8,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863790332,2.93098422,3208.8,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863791326,0.67038422,3208.8,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863791523,5.15728422,3208.8,3208.7,0.00789033]
["bitfinex-derivatives","ETHF0:USTF0",1764863791839,5.15728422,3208.8,3208.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863792129,0.67038422,3208.7,3208.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863792330,0.67038422,3208.6,3208.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764863792535,0.67038422,3208.5,3208.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863792732,40.8,3208.8,3208.7,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764863792933,0.6711266,3208.8,3208.7,4.30134689]
["bitfinex-derivatives","ETHF0:USTF0",1764863793130,0.6711266,3209.0,3208.7,4.30134689]
["bitfinex-derivatives","ETHF0:USTF0",1764863793337,4.4869,3208.8,3208.7,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1764863793537,0.6711266,3208.8,3208.7,2.09624689]
["bitfinex-derivatives","ETHF0:USTF0",1764863793736,3.21246881,3209.1,3209.0,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863793929,3.88361101,3209.1,3209.0,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863795233,0.67581101,3209.1,3209.0,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863795935,1.101e-05,3209.4,3209.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863797031,3.2078,3209.9,3209.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863797628,1.6741545,3210.5,3210.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1764863797937,3.2078,3211.4,3211.3,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764863798136,3.2078,3211.4,3211.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863798844,0.00313744,3211.4,3211.3,4.75373969]
["bitfinex-derivatives","ETHF0:USTF0",1764863799738,7.93313744,3211.4,3211.3,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1764863800133,48.73313744,3211.4,3211.3,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1764863800329,4.7222,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863800639,3.2078,3210.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863801028,3.2078,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863801228,4.6474,3211.2,3210.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764863801435,4.6474,3211.2,3210.3,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764863803452,3.2078,3210.8,3210.3,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764863803639,4.6474,3211.2,3210.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863803839,4.6474,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863804440,3.2078,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863804648,3.2078,3211.2,3211.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863804834,3.2078,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863804835,5.431,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863805247,6.7979,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863806147,6.7979,3211.2,3211.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863806148,3.2078,3211.2,3211.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863806543,0.00313744,3211.4,3211.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863807846,0.00313744,3211.4,3211.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863808238,0.00313744,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863808434,0.00313744,3211.4,3211.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863809044,1.3669,3212.4,3212.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863809345,1.3669,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863809346,1.4396,3213.0,3212.5,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863809543,15.7818,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863809740,40.8,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863810138,40.80744562,3213.4,3212.7,3.21482745]
["bitfinex-derivatives","ETHF0:USTF0",1764863811944,2.23064562,3213.4,3212.7,3.21482745]
["bitfinex-derivatives","ETHF0:USTF0",1764863812344,43.03064562,3213.4,3212.7,3.21482745]
["bitfinex-derivatives","ETHF0:USTF0",1764863813447,0.00744562,3213.4,3213.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863815149,4.5935,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863815347,2.2232,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863815550,0.00744562,3213.4,3213.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863816242,0.00744562,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863816945,2.2232,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863817246,0.00744562,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863819451,2.2232,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863819652,4.5935,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863820443,5.9604,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863820849,46.7604,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863821052,46.7604,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863821349,46.7604,3212.4,3211.6,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863821552,43.0232,3212.4,3211.6,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863821751,40.8,3212.4,3212.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863822048,3.2078,3212.5,3211.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764863822049,3.2078,3212.5,3212.4,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863822554,3.2078,3212.5,3212.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863822754,5.431,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863822951,3.2078,3212.5,3212.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764863823455,3.2078,3212.9,3212.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764863823753,3.2078,3213.5,3213.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863823951,4.59864562,3213.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863824252,1.4961,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863825245,3.2078,3212.6,3211.8,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764863825442,3.2078,3212.6,3212.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863825648,3.2078,3213.2,3213.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863825944,3.2078,3213.2,3213.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863826150,3.2078,3213.2,3213.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863826455,0.00744562,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863826647,3.2078,3214.3,3214.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863827141,3.2078,3214.7,3214.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863827657,7.799,3214.3,3214.2,0.00385375]
["bitfinex-derivatives","ETHF0:USTF0",1764863828546,4.74673,3214.2,3213.0,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764863828752,7.799,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863829749,3.2078,3212.7,3212.5,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1764863829957,2.261,3212.6,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863830151,3.2078,3212.7,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863830457,40.8,3212.9,3212.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863830756,3.21246881,3213.1,3213.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863831356,3.21246881,3213.1,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863831860,1.4961,3213.0,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863833656,5.4688,3212.6,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863833847,7.799,3212.6,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863834045,5.4688,3212.6,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863834249,3.2078,3212.6,3212.5,4.59134208]
["bitfinex-derivatives","ETHF0:USTF0",1764863834659,5.4688,3213.0,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863834958,6.9649,3213.0,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863835852,4.5912,3212.6,3212.5,0.00814208]
["bitfinex-derivatives","ETHF0:USTF0",1764863836056,4.5912,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863836057,7.799,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863836259,2.32598202,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863836959,0.00260752,3212.3,3212.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863837154,0.00260752,3212.3,3212.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863838360,0.00260752,3212.3,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863838361,4.59380752,3212.3,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863839551,2.26360752,3212.3,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863839857,2.26360752,3212.3,3211.8,3.55405503]
["bitfinex-derivatives","ETHF0:USTF0",1764863840054,2.26360752,3212.3,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863841361,0.00260752,3212.3,3212.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863841662,0.00260752,3212.3,3212.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863842964,0.00260752,3212.3,3212.2,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1764863844459,3.21246881,3213.1,3213.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863844667,3.21246881,3213.1,3213.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764863844866,3.21246881,3213.1,3213.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863845162,5.47346881,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863845968,5.47748508,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863846863,2.26968508,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863847064,0.00868508,3213.1,3213.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863847260,0.00868508,3213.1,3213.0,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764863847461,15.7638,3214.0,3213.0,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764863847664,15.7638,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863848568,15.772261,3214.0,3213.4,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863849365,15.772261,3214.0,3213.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764863849570,15.772261,3214.0,3213.4,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863849571,18.033261,3214.0,3213.4,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863850461,15.772261,3214.0,3213.4,3.21246881]
["bitfinex-derivatives","ETHF0:USTF0",1764863850661,18.09824302,3214.0,3213.4,5.50986881]
["bitfinex-derivatives","ETHF0:USTF0",1764863851567,15.772261,3214.0,3213.4,5.50986881]
["bitfinex-derivatives","ETHF0:USTF0",1764863851772,2.261,3213.5,3213.4,5.50986881]
["bitfinex-derivatives","ETHF0:USTF0",1764863852259,4.5912,3213.5,3213.4,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863852463,7.18544202,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863852464,4.5912,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863854464,4.9569,3212.8,3212.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863854767,2.3916,3212.8,3212.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863855164,1.3328,3213.0,3212.7,2.52076881]
["bitfinex-derivatives","ETHF0:USTF0",1764863856966,2.48154202,3213.5,3212.7,2.52076881]
["bitfinex-derivatives","ETHF0:USTF0",1764863857269,0.26517284,3213.4,3212.7,2.52076881]
["bitfinex-derivatives","ETHF0:USTF0",1764863857776,2.3916,3212.8,3212.7,2.52076881]
["bitfinex-derivatives","ETHF0:USTF0",1764863858669,4.9569,3212.8,3212.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863859674,2.3916,3212.8,3212.7,2.52076881]
["bitfinex-derivatives","ETHF0:USTF0",1764863860371,4.9569,3212.8,3212.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863863383,4.611,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863863880,45.411,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863864078,4.611,3211.9,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863864774,4.611,3211.9,3211.8,5.43015503]
["bitfinex-derivatives","ETHF0:USTF0",1764863865181,4.611,3211.9,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863865182,2.3289,3211.9,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863865380,4.611,3211.9,3211.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1764863867681,4.611,3211.9,3211.8,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1764863868979,4.611,3211.9,3211.5,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863868980,4.611,3211.6,3211.5,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863870082,4.61473198,3211.6,3211.5,0.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1764863870280,0.00373198,3211.6,3211.5,4.34103828]
["bitfinex-derivatives","ETHF0:USTF0",1764863870479,0.00373198,3211.6,3211.5,5.70693828]
["bitfinex-derivatives","ETHF0:USTF0",1764863870682,2.33263198,3211.6,3211.5,4.34103828]
["bitfinex-derivatives","ETHF0:USTF0",1764863871184,0.00373198,3211.6,3211.5,4.34103828]
["bitfinex-derivatives","ETHF0:USTF0",1764863872480,0.00373198,3211.6,3211.5,5.70693828]
["bitfinex-derivatives","ETHF0:USTF0",1764863873080,4.61473198,3211.6,3211.5,0.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1764863875890,4.611,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863876085,1.2997,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863876389,2.3289,3210.6,3210.5,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764863876783,2.3289,3210.6,3210.5,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764863876978,1.2997,3211.0,3210.5,7.54485864]
["bitfinex-derivatives","ETHF0:USTF0",1764863877178,4.611,3210.6,3210.5,2.22185864]
["bitfinex-derivatives","ETHF0:USTF0",1764863877786,4.611,3210.6,3210.5,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1764863878385,2.3289,3210.6,3210.5,4.33705864]
["bitfinex-derivatives","ETHF0:USTF0",1764863878688,4.611,3210.6,3210.5,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1764863878897,4.611,3210.3,3210.2,0.00313061]
["bitfinex-derivatives","ETHF0:USTF0",1764863879791,2.33356881,3210.6,3210.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764863879990,2.33356881,3210.6,3210.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764863880391,4.61566881,3210.6,3210.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764863880784,0.00466881,3210.6,3210.5,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764863880990,2.32598202,3211.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863881192,1.2997,3212.0,3211.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764863881692,4.61473198,3211.6,3211.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764863882099,3.62568202,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863882290,3.62568202,3211.5,3210.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764863882489,0.00840079,3211.6,3211.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764863882696,0.00840079,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863882697,4.61940079,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863883800,1.3247,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863884097,1.3247,3211.0,3210.2,0.00592204]
["bitfinex-derivatives","ETHF0:USTF0",1764863884098,1.3247,3210.5,3210.2,4.59282204]
["bitfinex-derivatives","ETHF0:USTF0",1764863884288,2.32598202,3210.7,3210.2,4.59282204]
["bitfinex-derivatives","ETHF0:USTF0",1764863884896,4.5586,3210.3,3210.2,0.00592204]
["bitfinex-derivatives","ETHF0:USTF0",1764863885295,2.3245,3210.3,3210.2,2.32342204]
["bitfinex-derivatives","ETHF0:USTF0",1764863885491,1.48041,3210.5,3210.2,4.59282204]
["bitfinex-derivatives","ETHF0:USTF0",1764863885686,4.5586,3210.3,3210.2,0.00592204]
["bitfinex-derivatives","ETHF0:USTF0",1764863886001,2.3245,3210.3,3210.2,2.32342204]
["bitfinex-derivatives","ETHF0:USTF0",1764863886186,5.464,3210.9,3210.2,4.59282204]
["bitfinex-derivatives","ETHF0:USTF0",1764863886495,0.15565,3211.8,3210.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863886887,40.80840079,3211.6,3210.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863887291,40.80840079,3211.6,3210.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863887292,0.00840079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863888193,2.33290079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863888598,4.56700079,3211.6,3211.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863888803,4.56700079,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863889000,4.56700079,3211.6,3210.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863889401,2.33290079,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863890103,0.00840079,3211.6,3211.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863890303,2.33290079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863891104,2.33290079,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863891105,4.56700079,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863891998,1.3247,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863892795,4.5586,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863893206,1.3247,3211.5,3210.8,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764863893906,0.00840079,3211.6,3211.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863894112,2.33290079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863895009,1.3247,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764863895909,1.3247,3211.5,3210.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863896403,3.6492,3211.5,3211.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863896598,2.3245,3211.5,3211.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863896798,4.5586,3211.5,3211.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863897403,0.00840079,3211.6,3211.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863899097,2.33290079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863899300,4.56700079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863899610,2.33290079,3211.6,3211.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863899797,4.56700079,3211.6,3211.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863899998,4.56700079,3211.6,3211.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863901410,4.5586,3210.9,3210.7,1.08767296]
["bitfinex-derivatives","ETHF0:USTF0",1764863901610,1.3247,3211.5,3210.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863901912,4.5586,3211.5,3211.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863902109,2.3245,3211.5,3211.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863902312,0.00840079,3211.6,3211.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863902508,0.00840079,3211.6,3211.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764863903505,1.6545574,3213.1,3212.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863903704,0.26577596,3212.9,3212.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863904219,0.26577596,3212.9,3212.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764863904220,2.59027596,3212.9,3212.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764863904610,4.82720291,3212.9,3212.8,2.32127673]
["bitfinex-derivatives","ETHF0:USTF0",1764863904910,4.82720291,3212.9,3212.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1764863905108,4.56142695,3212.9,3212.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1764863905407,0.66669321,3212.9,3212.8,4.59067673]
["bitfinex-derivatives","ETHF0:USTF0",1764863905613,0.00282695,3212.9,3212.8,4.59067673]
["bitfinex-derivatives","ETHF0:USTF0",1764863907608,1.3247,3214.0,3212.8,4.59067673]
["bitfinex-derivatives","ETHF0:USTF0",1764863907609,3.2078,3214.1,3213.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863907809,1.3247,3214.0,3213.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863908112,4.5586,3213.2,3212.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1764863908611,4.5586,3212.9,3212.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1764863908812,4.56082091,3212.9,3212.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1764863909113,4.56082091,3212.9,3212.5,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863909114,4.5586,3212.6,3212.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764863909318,1.3247,3212.5,3211.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764863910021,1.3247,3212.5,3211.6,4.5895419]
["bitfinex-derivatives","ETHF0:USTF0",1764863910318,40.8,3212.4,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863910518,2.3245,3211.8,3211.7,2.32216881]
["bitfinex-derivatives","ETHF0:USTF0",1764863910719,40.8,3212.4,3211.7,4.59156881]
["bitfinex-derivatives","ETHF0:USTF0",1764863910910,4.5586,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863914923,1.3247,3212.0,3211.7,4.42026881]
["bitfinex-derivatives","ETHF0:USTF0",1764863915119,4.3685,3211.8,3211.7,2.22516881]
["bitfinex-derivatives","ETHF0:USTF0",1764863916114,4.3685,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863917224,12.535,3212.7,3211.9,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863917423,0.92912742,3212.4,3211.9,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863917724,41.46363816,3212.4,3211.9,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863917920,0.66363816,3212.3,3212.2,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863918118,1.7109659,3212.9,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863918119,2.2097,3212.5,3212.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863918320,0.00222091,3212.9,3212.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863918622,0.66570998,3212.9,3212.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863919021,4.3685,3212.5,3212.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764863919322,5.5826,3212.5,3212.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764863919524,0.00222091,3212.9,3212.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764863919525,0.00222091,3212.9,3212.8,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764863919718,4.37072091,3212.9,3212.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764863919917,4.37072091,3212.9,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863920724,0.66338479,3212.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863920920,0.00222091,3212.9,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863921126,0.66560444,3212.9,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863923829,2.52980444,3212.9,3212.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863924028,4.46450444,3212.9,3212.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764863924229,3.80112091,3212.9,3212.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764863924929,3.80112091,3212.9,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863925221,3.52045314,3212.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863925426,41.72899419,3212.7,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863925725,1.2343,3212.5,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863926324,3.7989,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863927138,4.46285225,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863927319,3.7989,3211.7,3210.1,1.69220084]
["bitfinex-derivatives","ETHF0:USTF0",1764863927624,1.2343,3211.5,3210.1,1.69220084]
["bitfinex-derivatives","ETHF0:USTF0",1764863927824,1.2343,3211.5,3210.1,1.84793084]
["bitfinex-derivatives","ETHF0:USTF0",1764863928029,0.15562,3212.3,3211.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863928231,5.0332,3212.0,3211.9,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1764863928431,1.8642,3212.0,3211.9,1.9686421]
["bitfinex-derivatives","ETHF0:USTF0",1764863928722,0.00466881,3212.4,3211.9,3.9513421]
["bitfinex-derivatives","ETHF0:USTF0",1764863928924,0.00466881,3212.4,3212.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863929417,0.00466881,3212.4,3212.3,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863929625,0.00222091,3212.9,3212.8,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863929823,3.7013,3213.5,3213.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863930027,2.5278343,3213.4,3213.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863930231,1.8642,3213.4,3213.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863930730,0.00356912,3213.4,3213.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863931225,1.86776912,3213.4,3213.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863931428,3.80246912,3213.4,3212.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764863933232,3.80246912,3213.4,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1764863934128,3.80246912,3213.4,3212.0,2.85120084]
["bitfinex-derivatives","ETHF0:USTF0",1764863934129,0.00356912,3213.4,3213.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863935031,1.86776912,3213.4,3213.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764863935235,0.00356912,3213.4,3213.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863940038,1.86886881,3213.7,3213.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764863940236,3.80356881,3213.7,3213.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764863940738,3.80356881,3213.7,3212.5,1.09261777]
["bitfinex-derivatives","ETHF0:USTF0",1764863940939,3.80356881,3213.7,3212.4,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1764863941233,3.80575899,3213.7,3212.4,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1764863943935,3.8152,3212.2,3212.1,1.09261777]
["bitfinex-derivatives","ETHF0:USTF0",1764863944133,1.9336,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863944734,3.8152,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863944930,41.542,3213.0,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863945341,1.9336,3212.5,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863946245,4.8573,3212.5,3211.9,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1764863949145,2.9757,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863949344,0.742,3213.0,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863949843,3.8152,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863950048,4.8573,3212.5,3212.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1764863950438,4.8573,3212.5,3211.9,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1764863950947,1.9336,3212.0,3211.9,3.8413421]
["bitfinex-derivatives","ETHF0:USTF0",1764863952343,1.9336,3212.0,3211.9,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1764863952344,4.8573,3212.0,3211.9,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1764863953141,3.8152,3211.9,3210.6,1.69220084]
["bitfinex-derivatives","ETHF0:USTF0",1764863953546,2.32593553,3211.8,3210.5,2.73180084]
["bitfinex-derivatives","ETHF0:USTF0",1764863954347,1.04676881,3211.5,3210.8,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863954542,0.00466881,3211.5,3211.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863954745,1.0421,3212.5,3211.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764863954946,1.0421,3212.5,3211.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1764863955444,1.9336,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863955841,0.742,3213.0,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863955842,0.00466881,3212.8,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863956038,1.9336,3212.5,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863956241,1.9336,3212.5,3212.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863957053,3.8152,3212.5,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1764863957252,0.00466881,3212.8,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863957447,1.9336,3212.5,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863958250,0.00466881,3212.8,3212.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863959253,0.00466881,3212.8,3212.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764863959547,1.93579018,3213.7,3213.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863959747,3.81739018,3213.7,3213.6,0.00267513]
["bitfinex-derivatives","ETHF0:USTF0",1764863960351,4.48549392,3213.7,3212.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764863960543,3.81739018,3213.7,3212.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764863961361,3.81739018,3213.7,3212.5,1.04362324]
["bitfinex-derivatives","ETHF0:USTF0",1764863965272,3.36803553,3213.5,3212.5,0.00402324]
["bitfinex-derivatives","ETHF0:USTF0",1764863965566,1.9336,3212.6,3212.5,3.84312324]
["bitfinex-derivatives","ETHF0:USTF0",1764863966066,1.0421,3213.0,3212.5,3.84312324]
["bitfinex-derivatives","ETHF0:USTF0",1764863966463,1.9336,3212.0,3211.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764863966661,4.8573,3212.0,3211.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764863967567,0.00466881,3211.8,3211.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863968157,3.8152,3211.3,3211.2,1.89286881]
["bitfinex-derivatives","ETHF0:USTF0",1764863968363,3.81766607,3211.3,3211.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863968760,3.8152,3211.1,3211.0,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1764863968967,1.0421,3211.0,3210.1,1.69220084]
["bitfinex-derivatives","ETHF0:USTF0",1764863969565,1.0421,3211.0,3210.0,2.73180084]
["bitfinex-derivatives","ETHF0:USTF0",1764863969872,1.0421,3211.0,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863972572,3.8152,3210.3,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863976070,3.6427,3210.5,3210.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764863976278,1.8482,3210.3,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863977477,3.6427,3210.3,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863977977,1.0089,3210.5,3210.2,3.65596881]
["bitfinex-derivatives","ETHF0:USTF0",1764863979271,2.8571,3210.5,3210.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764863980576,1.8482,3210.3,3210.2,1.91696881]
["bitfinex-derivatives","ETHF0:USTF0",1764863981082,1.8482,3210.3,3210.2,3.65596881]
["bitfinex-derivatives","ETHF0:USTF0",1764863981780,4.6516,3210.5,3210.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764863982788,1.8482,3210.3,3210.2,3.65596881]
["bitfinex-derivatives","ETHF0:USTF0",1764863983074,3.6427,3210.3,3210.2,1.91696881]
["bitfinex-derivatives","ETHF0:USTF0",1764863983985,3.6427,3210.3,3210.2,3.65596881]
["bitfinex-derivatives","ETHF0:USTF0",1764863984181,2.8571,3210.5,3210.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764863984375,4.6516,3210.5,3210.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764863984575,4.6516,3210.5,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863984576,3.6427,3210.3,3210.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764863985384,1.0089,3210.0,3209.0,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1764863986375,0.00466881,3209.8,3209.2,0.00313061]
["bitfinex-derivatives","ETHF0:USTF0",1764863986576,1.8482,3209.3,3209.2,3.53883061]
["bitfinex-derivatives","ETHF0:USTF0",1764863986978,3.3918,3209.3,3209.2,1.91543061]
["bitfinex-derivatives","ETHF0:USTF0",1764863987481,3.29753553,3209.5,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863987685,3.1576,3209.1,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863989583,0.9716,3209.5,3209.0,1.62623441]
["bitfinex-derivatives","ETHF0:USTF0",1764863989787,4.1292,3209.5,3209.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764863989985,4.1292,3209.5,3209.0,0.92853441]
["bitfinex-derivatives","ETHF0:USTF0",1764863990181,4.1292,3209.5,3209.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764863990383,4.1292,3209.5,3209.0,0.92853441]
["bitfinex-derivatives","ETHF0:USTF0",1764863990574,4.1292,3209.5,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863990780,3.1576,3209.1,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863991382,3.1576,3209.1,3209.0,1.58443441]
["bitfinex-derivatives","ETHF0:USTF0",1764863992884,1.614,3209.1,3209.0,3.20783441]
["bitfinex-derivatives","ETHF0:USTF0",1764863993385,3.1576,3209.7,3209.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764863993587,3.1576,3209.7,3209.0,0.92853441]
["bitfinex-derivatives","ETHF0:USTF0",1764863994784,0.00466881,3209.8,3209.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764863995183,1.61866881,3209.8,3209.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764863995390,1.61866881,3209.8,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764863995391,3.16226881,3209.8,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764863995690,3.16226881,3209.8,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863996091,3.1576,3209.1,3209.0,1.58443441]
["bitfinex-derivatives","ETHF0:USTF0",1764863996291,3.1576,3209.1,3209.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1764863998288,0.9716,3209.0,3208.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764863999291,0.97431948,3209.0,3208.0,0.68992805]
["bitfinex-derivatives","ETHF0:USTF0",1764863999495,0.97431948,3209.0,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1764864000396,0.97431948,3209.0,3208.0,0.00242805]
["bitfinex-derivatives","ETHF0:USTF0",1764864000694,0.9716,3208.5,3208.0,3.89492805]
["bitfinex-derivatives","ETHF0:USTF0",1764864001289,2.5856,3208.5,3208.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764864001489,4.1292,3208.5,3208.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764864001690,3.1576,3208.1,3208.0,0.00242805]
["bitfinex-derivatives","ETHF0:USTF0",1764864001887,0.9716,3208.5,3208.0,3.20742805]
["bitfinex-derivatives","ETHF0:USTF0",1764864002090,0.97431948,3209.0,3208.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764864002491,3.1576,3208.5,3208.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764864002696,3.1576,3208.5,3208.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764864003001,2.58831948,3209.0,3208.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764864003195,0.00271948,3209.0,3208.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764864003396,2.38525001,3210.2,3209.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764864003594,40.8,3210.1,3209.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764864003794,2.38525001,3210.2,3209.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764864004398,2.22953001,3210.2,3209.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764864005207,2.22953001,3210.2,3210.1,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864005501,2.23256089,3210.2,3210.1,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864005908,2.78691251,3210.5,3210.4,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864006397,3.222,3210.8,3210.1,0.0046688]
["bitfinex-derivatives","ETHF0:USTF0",1764864006601,0.9093,3210.5,3210.1,3.0877688]
["bitfinex-derivatives","ETHF0:USTF0",1764864006797,0.9093,3211.0,3210.4,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864007000,4.13435516,3211.0,3210.4,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1764864007396,4.13902397,3211.0,3210.4,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1764864008004,0.91702397,3211.0,3210.4,3.08609177]
["bitfinex-derivatives","ETHF0:USTF0",1764864008202,2.5018,3210.5,3210.4,1.57799177]
["bitfinex-derivatives","ETHF0:USTF0",1764864008400,4.1313,3210.5,3210.4,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1764864008711,3.222,3209.7,3209.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1764864009013,1.5925,3209.7,3209.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1764864009611,1.5925,3209.5,3209.4,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1764864009903,3.222,3209.5,3209.4,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1764864010107,3.222,3208.7,3208.6,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864010307,3.222,3208.7,3207.9,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864010503,0.9093,3211.2,3210.4,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864010700,1.5925,3210.5,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764864010900,0.9093,3210.6,3210.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764864011102,3.222,3210.5,3210.4,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1764864012903,1.5925,3210.5,3210.4,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1764864013102,3.222,3210.5,3210.4,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1764864013398,0.00361066,3210.6,3210.5,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864013809,0.00361066,3210.6,3210.4,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1764864014004,3.222,3210.5,3210.4,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1764864014808,3.222,3210.5,3209.4,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864015006,3.222,3209.5,3209.3,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864015207,3.222,3209.2,3209.0,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864015512,0.9093,3209.4,3209.0,2.6670914]
["bitfinex-derivatives","ETHF0:USTF0",1764864015705,3.222,3209.0,3208.5,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864015918,3.222,3208.9,3208.8,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1764864016112,1.5925,3208.9,3208.8,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1764864016609,0.00466881,3209.1,3208.8,1.57843507]
["bitfinex-derivatives","ETHF0:USTF0",1764864016811,0.00466881,3209.1,3209.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864017013,0.9093,3210.0,3209.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864017209,0.9093,3210.0,3209.0,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1764864017402,0.9093,3210.0,3209.0,4.3309714]
["bitfinex-derivatives","ETHF0:USTF0",1764864017607,0.9093,3210.0,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1764864018008,0.9093,3210.0,3209.0,1.0920914]
["bitfinex-derivatives","ETHF0:USTF0",1764864018009,0.00466881,3209.9,3209.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764864018408,0.00466881,3209.9,3209.3,0.16042881]
["bitfinex-derivatives","ETHF0:USTF0",1764864019212,0.00466881,3209.9,3209.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764864019710,1.5925,3209.4,3209.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764864019913,0.00466881,3209.9,3209.3,3.08776881]
["bitfinex-derivatives","ETHF0:USTF0",1764864020513,0.00466881,3209.9,3209.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864020713,0.00466881,3209.9,3209.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764864021118,0.00466881,3209.9,3209.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864022117,0.00466881,3209.9,3209.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764864022319,0.00466881,3209.9,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764864024315,0.00466881,3209.9,3209.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764864024912,0.00466881,3209.9,3209.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864026216,1.5925,3209.5,3209.3,1.09676021]
["bitfinex-derivatives","ETHF0:USTF0",1764864026511,0.00466881,3209.9,3209.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764864028123,0.91291066,3210.6,3209.8,1.64291488]
["bitfinex-derivatives","ETHF0:USTF0",1764864028323,0.91291066,3210.6,3209.9,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864028518,0.91291066,3210.6,3210.0,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864028718,0.91291066,3210.6,3209.9,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864028921,0.91757947,3210.6,3209.9,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864029115,0.91757947,3210.6,3210.0,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864030017,0.91757947,3210.6,3209.9,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864030417,0.91757947,3210.6,3210.0,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864030618,0.91757947,3210.6,3209.9,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864031112,0.91757947,3210.6,3210.0,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864031821,1.5925,3210.1,3210.0,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864032014,3.222,3209.9,3209.6,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864032220,3.222,3209.9,3209.5,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864033829,1.4344,3209.8,3209.6,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864034527,1.4344,3209.8,3209.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764864035431,1.4344,3209.8,3209.6,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864035826,2.968,3209.6,3209.5,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864036032,0.9093,3210.0,3209.4,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864036232,2.3878,3209.4,3209.3,1.09519415]
["bitfinex-derivatives","ETHF0:USTF0",1764864036435,0.9534,3209.4,3209.3,2.54659415]
["bitfinex-derivatives","ETHF0:USTF0",1764864036731,3.9214,3209.4,3209.3,1.09519415]
["bitfinex-derivatives","ETHF0:USTF0",1764864037033,3.9214,3209.4,3209.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764864037635,2.968,3208.9,3208.8,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1764864040527,2.968,3208.6,3208.5,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1764864041633,2.968,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864041835,6.1758,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864042733,2.968,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864044240,1.4344,3208.6,3208.5,1.46004227]
["bitfinex-derivatives","ETHF0:USTF0",1764864044448,0.9534,3208.8,3208.5,2.88534227]
["bitfinex-derivatives","ETHF0:USTF0",1764864044629,1.4344,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864044834,2.968,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864045243,2.3878,3208.8,3208.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764864045636,3.9214,3208.8,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864045840,1.4344,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864046435,1.4344,3208.6,3208.5,1.46004227]
["bitfinex-derivatives","ETHF0:USTF0",1764864046636,0.00466881,3208.9,3208.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764864046941,0.00466881,3208.9,3208.8,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764864047340,1.43906881,3208.9,3208.8,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764864047540,1.43906881,3208.9,3208.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764864048337,1.43906881,3208.9,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864048338,1.4344,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864048538,2.968,3208.6,3208.5,0.00864227]
["bitfinex-derivatives","ETHF0:USTF0",1764864048734,2.968,3208.6,3207.5,2.76365318]
["bitfinex-derivatives","ETHF0:USTF0",1764864048735,2.9233,3207.8,3207.5,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864049044,2.9233,3207.8,3207.2,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864049342,2.9233,3207.8,3207.1,1.24639534]
["bitfinex-derivatives","ETHF0:USTF0",1764864049744,2.9266079,3207.8,3207.1,1.24940578]
["bitfinex-derivatives","ETHF0:USTF0",1764864050140,2.9266079,3207.8,3207.1,0.15888044]
["bitfinex-derivatives","ETHF0:USTF0",1764864051042,2.9266079,3207.8,3206.4,9.47955318]
["bitfinex-derivatives","ETHF0:USTF0",1764864051043,2.9233,3207.1,3206.4,1.24642534]
["bitfinex-derivatives","ETHF0:USTF0",1764864051243,2.9233,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864051435,0.8906,3206.0,3205.7,1.09052534]
["bitfinex-derivatives","ETHF0:USTF0",1764864051644,0.8906,3206.0,3205.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864051844,0.8906,3206.5,3205.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864052035,0.8906,3206.5,3206.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864052240,2.3338,3206.5,3206.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864052440,0.8906,3207.0,3206.4,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864052737,0.8906,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864052937,0.8906,3207.0,3206.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864053139,2.3338,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864053943,2.9233,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864054140,0.8906,3207.0,3206.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864054847,0.8906,3207.0,3206.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864055242,0.0033079,3207.8,3207.0,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864055243,3.2111079,3207.8,3207.0,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864055549,1.44787632,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864055947,2.9233,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864056249,1.4432,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864057149,2.9233,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864057541,2.9233,3206.9,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764864058245,2.9233,3206.9,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764864058452,1.4432,3206.9,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764864059754,1.4432,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864059954,0.8906,3207.0,3206.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764864060157,0.00467632,3207.1,3207.0,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864060356,0.00467632,3207.1,3207.0,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764864060655,3.2078,3207.7,3207.0,6.47538]
["bitfinex-derivatives","ETHF0:USTF0",1764864061052,1.4432,3207.1,3207.0,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1764864061552,1.4432,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864061757,2.9233,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864062464,2.9233,3207.1,3206.7,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864062758,3.2078,3207.2,3206.7,1.56587632]
["bitfinex-derivatives","ETHF0:USTF0",1764864062759,0.8906,3207.0,3206.7,1.56587632]
["bitfinex-derivatives","ETHF0:USTF0",1764864062960,0.8906,3207.0,3206.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764864063664,2.3338,3207.0,3206.7,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864064259,2.9054,3206.8,3206.7,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864065057,0.00467632,3207.4,3207.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864065252,0.00467632,3207.4,3207.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864065565,1.4704,3207.3,3207.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764864065765,0.00467632,3207.4,3207.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864065975,2.5972828,3208.4,3207.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864065976,3.2078,3208.4,3207.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864066174,3.2078,3208.4,3208.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864066376,3.2078,3209.3,3208.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864066679,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864066680,2.9054,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864067172,2.90887187,3209.0,3208.5,3.21087918]
["bitfinex-derivatives","ETHF0:USTF0",1764864067378,3.2078,3208.9,3208.5,3.21087918]
["bitfinex-derivatives","ETHF0:USTF0",1764864067575,0.9343,3208.8,3208.5,3.21087918]
["bitfinex-derivatives","ETHF0:USTF0",1764864067774,2.9054,3208.6,3208.5,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864067974,0.9343,3208.8,3208.5,1.44307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864069376,2.9054,3208.6,3208.5,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864070172,4.1421,3208.8,3208.5,1.44307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864071177,4.1421,3208.8,3208.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864071387,3.2078,3208.8,3208.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864072781,4.6782,3208.8,3208.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864073172,6.1132,3208.8,3208.5,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864073370,1.4704,3208.6,3208.5,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864074583,0.93777187,3209.0,3208.5,1.44307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864074786,0.93777187,3209.0,3208.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864075285,0.93777187,3209.0,3208.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864075581,3.84317187,3209.0,3208.5,0.15887918]
["bitfinex-derivatives","ETHF0:USTF0",1764864076286,2.40817187,3209.0,3208.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864076489,0.93777187,3209.0,3208.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864076680,3.84317187,3209.0,3208.5,0.15887918]
["bitfinex-derivatives","ETHF0:USTF0",1764864078487,0.93777187,3209.0,3208.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864078789,0.93777187,3209.0,3208.5,0.15887918]
["bitfinex-derivatives","ETHF0:USTF0",1764864078790,2.9054,3208.6,3208.5,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1764864080089,3.2078,3208.8,3208.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864080090,3.8397,3208.5,3208.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864081188,3.8397,3208.5,3208.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1764864082283,2.9054,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864082488,2.9054,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1764864082678,0.9343,3208.0,3207.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1764864082982,2.4047,3208.0,3207.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864083183,3.2078,3208.4,3208.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864083380,3.2078,3208.9,3208.3,2.97865557]
["bitfinex-derivatives","ETHF0:USTF0",1764864083776,3.2078,3208.9,3208.3,6.18645557]
["bitfinex-derivatives","ETHF0:USTF0",1764864083988,3.2078,3208.9,3208.3,2.97865557]
["bitfinex-derivatives","ETHF0:USTF0",1764864084184,6.1132,3208.4,3208.3,0.00375557]
["bitfinex-derivatives","ETHF0:USTF0",1764864086089,2.9054,3208.1,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1764864087092,2.9054,3208.1,3208.0,0.00719423]
["bitfinex-derivatives","ETHF0:USTF0",1764864088490,3.8397,3207.5,3207.4,4.29832534]
["bitfinex-derivatives","ETHF0:USTF0",1764864088690,3.8397,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864089190,0.9343,3207.5,3207.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764864089392,0.9343,3208.0,3207.4,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764864089591,0.9343,3208.0,3207.4,6.18493506]
["bitfinex-derivatives","ETHF0:USTF0",1764864090283,0.9343,3208.0,3207.4,7.2754604]
["bitfinex-derivatives","ETHF0:USTF0",1764864090490,0.9343,3208.0,3207.4,6.18493506]
["bitfinex-derivatives","ETHF0:USTF0",1764864091095,2.4047,3207.5,3207.4,4.65003506]
["bitfinex-derivatives","ETHF0:USTF0",1764864091284,3.8397,3207.5,3207.4,0.00223506]
["bitfinex-derivatives","ETHF0:USTF0",1764864091590,1.4704,3206.9,3206.8,5.73832534]
["bitfinex-derivatives","ETHF0:USTF0",1764864091779,4.1421,3207.5,3207.1,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864091780,1.47507632,3207.2,3207.1,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864091979,0.00467632,3207.2,3207.1,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764864092179,3.2078,3207.9,3207.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764864092390,4.6782,3207.9,3207.8,1.44255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864092688,6.1132,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864094002,2.9054,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864094296,1.4704,3207.9,3207.8,1.44255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864094798,1.4704,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864094799,2.982,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864094990,3.07927632,3208.2,3207.8,1.09308518]
["bitfinex-derivatives","ETHF0:USTF0",1764864095191,1.56767632,3208.2,3208.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764864095996,3.07927632,3208.2,3207.8,1.09308518]
["bitfinex-derivatives","ETHF0:USTF0",1764864096197,0.00467632,3208.2,3208.1,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764864096797,0.00467632,3208.2,3208.1,3.99572534]
["bitfinex-derivatives","ETHF0:USTF0",1764864096993,0.00467632,3208.2,3208.1,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764864097389,0.00347187,3209.0,3208.9,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764864097590,0.00347187,3209.0,3208.9,3.99751116]
["bitfinex-derivatives","ETHF0:USTF0",1764864097990,1.563,3208.9,3208.8,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864098200,2.41647187,3209.0,3208.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764864098397,0.00347187,3209.0,3208.9,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764864098591,3.92807187,3209.0,3208.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764864098802,1.563,3208.8,3208.7,1.24810116]
["bitfinex-derivatives","ETHF0:USTF0",1764864098998,3.0746,3208.7,3208.5,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864099194,1.563,3208.6,3208.5,2.54491116]
["bitfinex-derivatives","ETHF0:USTF0",1764864099496,0.85347187,3209.0,3208.5,3.99751116]
["bitfinex-derivatives","ETHF0:USTF0",1764864099897,3.9246,3208.5,3208.4,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864100097,1.563,3208.3,3208.2,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864100298,0.85,3208.5,3208.2,2.54491116]
["bitfinex-derivatives","ETHF0:USTF0",1764864101204,3.0746,3208.3,3208.2,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864101399,3.0746,3208.1,3208.0,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864101601,3.0746,3207.9,3207.8,1.094871]
["bitfinex-derivatives","ETHF0:USTF0",1764864101900,3.0746,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864102297,6.2824,3207.9,3207.8,0.00255984]
["bitfinex-derivatives","ETHF0:USTF0",1764864105896,2.768,3207.1,3207.0,1.09231116]
["bitfinex-derivatives","ETHF0:USTF0",1764864106094,0.799,3207.5,3207.0,3.72791116]
["bitfinex-derivatives","ETHF0:USTF0",1764864106095,4.0068,3207.5,3207.0,3.72791116]
["bitfinex-derivatives","ETHF0:USTF0",1764864106295,4.0068,3207.5,3207.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764864106496,5.3742,3207.5,3207.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764864106905,5.3742,3207.5,3207.4,1.32065083]
["bitfinex-derivatives","ETHF0:USTF0",1764864107296,0.00467632,3207.8,3207.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764864107598,0.00467632,3207.8,3207.7,4.27628229]
["bitfinex-derivatives","ETHF0:USTF0",1764864107799,0.00467632,3207.8,3207.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764864108108,1.37207632,3207.8,3207.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764864108407,1.3674,3207.6,3207.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764864108703,0.00467632,3207.8,3207.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764864108903,0.00467632,3207.8,3207.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764864110213,2.77267632,3207.8,3207.4,3.21065083]
["bitfinex-derivatives","ETHF0:USTF0",1764864110704,2.1664,3207.5,3207.4,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1764864110905,3.567,3207.5,3207.4,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1764864112216,3.12998833,3207.5,3206.9,1.09420959]
["bitfinex-derivatives","ETHF0:USTF0",1764864112507,3.12998833,3207.5,3206.4,2.18462232]
["bitfinex-derivatives","ETHF0:USTF0",1764864112508,0.799,3206.5,3206.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764864112709,4.0068,3206.5,3206.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764864112905,3.2078,3206.5,3206.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764864113106,3.21183144,3206.5,3206.4,2.69761408]
["bitfinex-derivatives","ETHF0:USTF0",1764864113417,4.57923144,3206.5,3206.4,2.69761408]
["bitfinex-derivatives","ETHF0:USTF0",1764864113913,4.57923144,3206.5,3206.4,1.36371408]
["bitfinex-derivatives","ETHF0:USTF0",1764864114114,6.77883144,3206.5,3206.4,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1764864114802,6.77883144,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864115109,0.799,3206.0,3205.3,1.64068229]
["bitfinex-derivatives","ETHF0:USTF0",1764864115308,0.80367632,3206.0,3205.3,1.64068229]
["bitfinex-derivatives","ETHF0:USTF0",1764864115507,0.80367632,3206.0,3205.0,2.18462232]
["bitfinex-derivatives","ETHF0:USTF0",1764864115508,3.2078,3205.7,3205.0,2.18462232]
["bitfinex-derivatives","ETHF0:USTF0",1764864115912,3.2078,3205.7,3205.0,2.18766722]
["bitfinex-derivatives","ETHF0:USTF0",1764864116301,3.2078,3205.7,3205.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764864116610,0.00467632,3206.0,3205.9,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764864118304,3.57167632,3206.0,3205.4,1.63955338]
["bitfinex-derivatives","ETHF0:USTF0",1764864119510,3.57167632,3206.0,3205.2,5.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1764864119710,3.57167632,3206.0,3205.2,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1764864119901,3.2078,3205.8,3205.2,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1764864120106,2.768,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864120408,0.799,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864120409,0.799,3205.5,3205.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1764864120813,2.768,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864121018,2.768,3205.1,3205.0,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764864121309,2.768,3204.2,3203.4,1.64049779]
["bitfinex-derivatives","ETHF0:USTF0",1764864121508,4.0068,3204.0,3203.3,0.25015961]
["bitfinex-derivatives","ETHF0:USTF0",1764864121701,4.0068,3204.0,3203.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764864121907,4.0068,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864122207,0.80161443,3204.0,3203.3,3.21050067]
["bitfinex-derivatives","ETHF0:USTF0",1764864122413,3.567,3203.4,3203.3,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1764864123308,3.2078,3203.6,3203.3,1.36290067]
["bitfinex-derivatives","ETHF0:USTF0",1764864123517,4.00941443,3204.0,3203.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764864124106,0.00261443,3204.0,3203.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764864124312,0.00467632,3204.1,3204.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864124514,0.00467632,3204.1,3204.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764864124811,3.2078,3204.8,3204.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864125208,3.2078,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864125209,6.0006,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864125418,1.3486,3204.4,3203.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764864126007,2.7928,3203.8,3203.3,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1764864126311,4.0643,3204.0,3203.3,3.21050067]
["bitfinex-derivatives","ETHF0:USTF0",1764864126617,1.3486,3203.8,3203.3,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1764864126814,2.7928,3203.8,3203.3,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1764864127306,3.6493,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864127510,2.7928,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864128211,4.0643,3203.4,3202.9,6.05041198]
["bitfinex-derivatives","ETHF0:USTF0",1764864128412,3.2078,3203.4,3203.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864129411,3.2078,3203.4,3203.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864129809,4.0643,3204.0,3203.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864130003,3.2078,3204.0,3203.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864130211,5.4129,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864131316,3.2078,3204.0,3203.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864131614,3.21247632,3204.4,3203.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864131816,3.21247632,3204.4,3204.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864132007,4.56107632,3204.4,3203.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1764864132208,3.21247632,3204.4,3204.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864133514,0.00467632,3204.4,3204.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864133714,0.00467632,3204.4,3204.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864133919,6.00527632,3204.4,3203.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1764864134223,0.8565,3203.4,3202.9,3.21081198]
["bitfinex-derivatives","ETHF0:USTF0",1764864134519,0.8565,3203.4,3202.9,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764864134520,2.7928,3203.0,3202.9,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764864135311,6.0006,3203.0,3202.9,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764864135512,6.0006,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864135916,1.3486,3202.6,3202.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764864136113,2.7928,3202.4,3202.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764864136414,2.7928,3202.4,3202.3,1.93239384]
["bitfinex-derivatives","ETHF0:USTF0",1764864136620,2.79641953,3202.4,3202.3,1.93239384]
["bitfinex-derivatives","ETHF0:USTF0",1764864136921,2.79641953,3202.4,3202.3,0.00339384]
["bitfinex-derivatives","ETHF0:USTF0",1764864137320,0.00361953,3202.4,3202.3,2.84299384]
["bitfinex-derivatives","ETHF0:USTF0",1764864138624,12.00421953,3202.4,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764864138825,12.00421953,3202.4,3201.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864138826,3.2078,3201.7,3201.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864139029,3.2078,3201.7,3201.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864139229,3.2078,3202.1,3201.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864139420,0.8565,3202.2,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764864139421,4.5564,3201.7,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764864139923,4.5564,3201.7,3201.3,0.15928286]
["bitfinex-derivatives","ETHF0:USTF0",1764864140321,0.8565,3202.2,3201.6,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764864140529,0.8565,3201.6,3201.3,0.00313286]
["bitfinex-derivatives","ETHF0:USTF0",1764864140828,3.2078,3201.9,3201.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864142522,0.8565,3202.2,3201.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864142724,0.00361953,3202.4,3202.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864143029,0.00361953,3202.4,3202.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864143431,0.00361953,3202.4,3202.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864143633,0.00361953,3202.4,3202.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864143828,0.00361953,3202.4,3202.0,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1764864144029,0.00361953,3202.4,3202.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864145635,0.68279792,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864146422,0.68279792,3202.0,3201.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764864146634,0.8565,3202.2,3201.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764864146932,0.8565,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864146933,1.3486,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864147133,1.3486,3202.0,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764864147333,4.0643,3202.2,3201.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764864147629,0.8565,3202.2,3201.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764864147825,0.00361953,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864148025,0.00361953,3202.4,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764864149431,0.00361953,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864149638,0.00361953,3202.4,3202.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864149930,0.00361953,3202.4,3202.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764864151233,0.00468391,3202.8,3202.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864152139,1.35328391,3202.8,3202.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764864152435,0.00837064,3202.8,3202.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764864152637,0.00837064,3202.8,3202.7,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1764864153432,1.35697064,3202.8,3202.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1764864153639,1.3486,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864154138,1.3486,3202.6,3202.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864155037,0.86487064,3202.8,3202.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764864155341,1.3694,3202.6,3202.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864155637,1.3694,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864155638,2.8171,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864156834,2.8171,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864157134,1.3694,3202.0,3201.9,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764864157337,0.7402,3202.5,3201.9,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764864157940,1.3694,3202.0,3201.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864158242,3.5573,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864158840,2.1096,3202.0,3201.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864159034,1.3694,3202.0,3201.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864159835,3.5573,3202.0,3201.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864160036,1.3694,3202.0,3201.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764864160743,0.7402,3202.5,3201.9,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764864161239,3.2078,3202.6,3202.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764864161445,4.5772,3202.6,3202.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764864161832,0.7402,3202.5,3201.9,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764864162231,3.2078,3202.6,3202.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764864162432,0.7402,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864162638,3.5573,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864163343,3.2078,3202.6,3202.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764864163645,3.2078,3202.6,3202.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764864163646,6.0249,3202.6,3202.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764864163841,0.7402,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864164239,3.1685,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864164644,1.2296,3202.0,3201.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764864164842,3.1685,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864165339,7.05881351,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864165540,6.3763,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864165942,1.2296,3201.5,3201.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764864166150,1.2296,3201.4,3201.3,7.85003286]
["bitfinex-derivatives","ETHF0:USTF0",1764864166345,3.2078,3201.6,3201.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764864166948,3.2078,3201.6,3201.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864167150,4.4374,3201.6,3201.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864167348,3.2078,3201.6,3201.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864167743,3.9307,3202.0,3201.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864167950,0.68231544,3201.9,3201.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864168750,0.68231544,3201.9,3201.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764864168951,3.12791544,3201.9,3201.3,6.76928286]
["bitfinex-derivatives","ETHF0:USTF0",1764864169151,2.4456,3201.9,3201.3,6.61313286]
["bitfinex-derivatives","ETHF0:USTF0",1764864171261,1.2296,3201.4,3201.3,1.24003286]
["bitfinex-derivatives","ETHF0:USTF0",1764864171453,1.2296,3201.4,3201.3,2.46293286]
["bitfinex-derivatives","ETHF0:USTF0",1764864171653,3.9307,3202.0,3201.3,2.46293286]
["bitfinex-derivatives","ETHF0:USTF0",1764864171960,0.6822623,3201.9,3201.3,2.46293286]
["bitfinex-derivatives","ETHF0:USTF0",1764864172458,1.2296,3201.4,3201.3,1.24003286]
["bitfinex-derivatives","ETHF0:USTF0",1764864172957,3.9307,3202.0,3201.3,2.46293286]
["bitfinex-derivatives","ETHF0:USTF0",1764864174060,2.4456,3201.4,3201.3,0.00313286]
["bitfinex-derivatives","ETHF0:USTF0",1764864174553,2.4456,3201.4,3201.3,1.24003286]
["bitfinex-derivatives","ETHF0:USTF0",1764864174764,1.2296,3201.5,3201.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864175165,2.4456,3201.4,3201.3,0.00313286]
["bitfinex-derivatives","ETHF0:USTF0",1764864176073,0.7229,3201.5,3200.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864176074,1.2296,3200.7,3200.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864176465,0.72758391,3201.0,3200.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864177166,0.72758391,3201.0,3200.6,2.46211068]
["bitfinex-derivatives","ETHF0:USTF0",1764864177371,1.2296,3200.7,3200.6,2.46211068]
["bitfinex-derivatives","ETHF0:USTF0",1764864177572,2.4456,3200.7,3200.6,0.00231068]
["bitfinex-derivatives","ETHF0:USTF0",1764864178672,0.72758391,3201.0,3200.6,2.46211068]
["bitfinex-derivatives","ETHF0:USTF0",1764864178871,0.00468391,3201.0,3200.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864180172,3.2078,3201.9,3201.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864180367,3.2078,3201.9,3201.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864180569,2.4456,3201.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864180771,0.7229,3201.5,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764864180975,1.2296,3201.3,3201.2,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764864181180,2.4456,3201.3,3200.9,3.36865391]
["bitfinex-derivatives","ETHF0:USTF0",1764864181477,3.1685,3201.0,3200.9,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864183479,3.1685,3201.0,3200.6,0.00231068]
["bitfinex-derivatives","ETHF0:USTF0",1764864183480,2.4456,3200.7,3200.6,0.00231068]
["bitfinex-derivatives","ETHF0:USTF0",1764864185875,2.4096,3199.7,3199.6,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764864186074,2.4096,3199.7,3199.6,16.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764864186075,1.2189,3199.7,3199.6,16.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764864186274,0.69988391,3200.0,3199.6,16.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764864186475,0.00468391,3200.0,3199.9,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864186774,0.00783394,3200.0,3199.9,2.66295774]
["bitfinex-derivatives","ETHF0:USTF0",1764864186979,3.2078,3200.8,3200.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864187381,4.4267,3200.8,3200.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864187677,4.4267,3200.8,3200.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864187974,0.0028714,3200.8,3200.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864188576,0.00468391,3201.1,3201.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764864188883,3.2078,3201.6,3201.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864189078,3.2078,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864189079,5.6174,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864189587,5.62030833,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864189888,0.00468391,3201.5,3201.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864190476,0.00468391,3201.5,3201.4,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764864190787,0.00468391,3201.5,3201.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864191187,2.41428391,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864191982,2.4096,3201.1,3200.6,1.65647086]
["bitfinex-derivatives","ETHF0:USTF0",1764864192189,1.2189,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864192390,0.69988391,3201.5,3200.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864193181,0.00468391,3201.5,3201.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864194192,1.22358391,3201.5,3201.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864194383,1.22358391,3201.5,3201.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864194384,0.00468391,3201.5,3201.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864195286,0.00468391,3201.5,3201.4,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1764864196481,6.3126,3202.5,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1764864196683,1.2189,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864196994,2.4096,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864197283,2.4096,3202.0,3201.3,1.656634]
["bitfinex-derivatives","ETHF0:USTF0",1764864197284,2.4096,3201.6,3201.3,1.656634]
["bitfinex-derivatives","ETHF0:USTF0",1764864197491,0.00322365,3201.6,3201.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864197678,2.4096,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864197984,3.2078,3201.3,3200.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864198582,2.4096,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864198782,2.4096,3200.7,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864198992,1.2189,3200.5,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864199493,2.4096,3200.5,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864201690,3.2078,3200.7,3200.4,1.24738391]
["bitfinex-derivatives","ETHF0:USTF0",1764864201888,0.6952,3201.0,3200.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864202188,2.4096,3200.7,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864202395,3.1048,3200.5,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864203188,8.65510218,3200.5,3200.4,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864203587,1.2189,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864203987,1.2189,3199.4,3199.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764864204587,2.4096,3199.4,3199.3,0.00347661]
["bitfinex-derivatives","ETHF0:USTF0",1764864204884,4.75210218,3199.4,3199.3,0.00347661]
["bitfinex-derivatives","ETHF0:USTF0",1764864205486,4.75210218,3199.4,3199.0,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864205691,2.4096,3199.1,3199.0,0.00468391]
["bitfinex-derivatives","ETHF0:USTF0",1764864205895,2.4096,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864206393,2.4096,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864206595,3.10823123,3198.6,3198.1,3.21136081]
["bitfinex-derivatives","ETHF0:USTF0",1764864207396,0.00343123,3198.6,3198.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764864207586,0.00343123,3198.6,3198.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764864207786,0.69863123,3198.6,3198.1,4.86799481]
["bitfinex-derivatives","ETHF0:USTF0",1764864207988,2.4096,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864208182,5.55030218,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864208390,1.2189,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864208593,2.34250218,3197.0,3196.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864208787,2.34250218,3197.0,3196.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764864208988,2.34250218,3197.0,3196.9,1.2463833]
["bitfinex-derivatives","ETHF0:USTF0",1764864209390,0.0046913,3197.3,3196.9,5.7157833]
["bitfinex-derivatives","ETHF0:USTF0",1764864209694,0.0046913,3197.3,3196.9,2.5079833]
["bitfinex-derivatives","ETHF0:USTF0",1764864209996,0.0046913,3197.3,3196.9,1.2463833]
["bitfinex-derivatives","ETHF0:USTF0",1764864210498,0.0046913,3197.3,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864210499,4.75210218,3197.0,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864210991,0.0046913,3197.3,3197.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764864211196,1.2189,3197.0,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864211384,0.0046913,3197.3,3196.9,2.5079833]
["bitfinex-derivatives","ETHF0:USTF0",1764864211584,1.2189,3197.0,3196.9,1.2463833]
["bitfinex-derivatives","ETHF0:USTF0",1764864211899,1.2235913,3197.3,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864212385,3.2078,3197.0,3196.9,2.5079833]
["bitfinex-derivatives","ETHF0:USTF0",1764864212701,4.4267,3197.0,3196.9,1.2463833]
["bitfinex-derivatives","ETHF0:USTF0",1764864212998,3.2078,3197.0,3196.9,2.5079833]
["bitfinex-derivatives","ETHF0:USTF0",1764864213197,5.6174,3197.0,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864213494,3.2078,3197.0,3196.9,1.2463833]
["bitfinex-derivatives","ETHF0:USTF0",1764864213697,5.6174,3197.0,3196.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1764864214199,5.6174,3197.0,3196.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1764864214794,4.4267,3197.0,3196.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764864214991,3.2078,3197.0,3196.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764864215293,3.2078,3197.0,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764864215496,2.388,3196.8,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764864215698,2.388,3196.8,3196.2,4.94939206]
["bitfinex-derivatives","ETHF0:USTF0",1764864215699,3.0587,3196.8,3196.2,4.94939206]
["bitfinex-derivatives","ETHF0:USTF0",1764864216191,2.388,3196.3,3196.2,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1764864216497,2.3904126,3196.3,3196.2,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1764864218803,4.73291478,3196.3,3195.2,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764864219099,3.2078,3195.9,3195.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764864219502,2.388,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864219695,2.388,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864219895,2.388,3195.3,3194.8,3.21083863]
["bitfinex-derivatives","ETHF0:USTF0",1764864220094,3.2078,3195.5,3194.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764864220291,3.01320218,3195.0,3193.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764864220496,3.2078,3194.0,3193.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764864220703,2.388,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864221003,1.2208,3193.0,3192.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1764864221191,1.2208,3192.7,3192.0,0.41288606]
["bitfinex-derivatives","ETHF0:USTF0",1764864221506,3.2078,3192.7,3192.3,5.9648026]
["bitfinex-derivatives","ETHF0:USTF0",1764864221694,3.2078,3192.7,3192.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764864222193,3.2078,3192.7,3192.3,8.4068026]
["bitfinex-derivatives","ETHF0:USTF0",1764864222590,3.2078,3192.7,3192.5,5.9648026]
["bitfinex-derivatives","ETHF0:USTF0",1764864222996,3.2078,3192.7,3192.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864223199,2.4319,3192.6,3192.5,5.9648026]
["bitfinex-derivatives","ETHF0:USTF0",1764864223397,2.4319,3192.1,3192.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1764864223601,5.6397,3192.1,3192.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1764864224193,3.2078,3192.6,3192.0,6.42438606]
["bitfinex-derivatives","ETHF0:USTF0",1764864224395,3.2078,3192.6,3192.0,3.21658606]
["bitfinex-derivatives","ETHF0:USTF0",1764864224807,3.2078,3192.6,3192.0,1.97018606]
["bitfinex-derivatives","ETHF0:USTF0",1764864225204,3.2078,3192.1,3192.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1764864225508,3.2078,3192.5,3192.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864225798,3.2078,3192.9,3192.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864226201,3.2078,3192.9,3192.0,3.98238606]
["bitfinex-derivatives","ETHF0:USTF0",1764864226798,3.2078,3192.9,3192.1,3.99159887]
["bitfinex-derivatives","ETHF0:USTF0",1764864227006,3.2078,3192.9,3192.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864227212,0.00239384,3193.0,3192.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864227594,0.00239384,3193.0,3192.9,5.80636]
["bitfinex-derivatives","ETHF0:USTF0",1764864227798,0.3353,3194.8,3192.9,5.80636]
["bitfinex-derivatives","ETHF0:USTF0",1764864227799,3.2124913,3193.7,3193.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864227998,3.2124913,3193.7,3193.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864228199,3.2124913,3193.7,3193.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764864228705,3.21606161,3193.7,3193.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764864228907,0.3353,3194.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864228908,3.2078,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864229106,3.2078,3194.2,3193.4,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1764864229908,3.2078,3193.7,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864231406,2.4319,3193.6,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864231799,1.2453,3193.6,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864232003,3.2078,3193.7,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864232203,1.2453,3193.6,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864232404,3.2078,3193.7,3193.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864233115,3.2078,3193.7,3193.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864233416,3.21249873,3194.1,3194.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864234007,3.21249873,3194.1,3194.0,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1764864234604,3.2078,3194.5,3194.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864235009,3.2078,3194.5,3194.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764864235615,3.21164609,3194.5,3194.1,0.77358315]
["bitfinex-derivatives","ETHF0:USTF0",1764864235803,3.21164609,3194.5,3194.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864237215,0.00384609,3194.5,3194.1,0.77358315]
["bitfinex-derivatives","ETHF0:USTF0",1764864237507,0.00384609,3194.5,3194.1,0.00288315]
["bitfinex-derivatives","ETHF0:USTF0",1764864237508,1.2453,3194.2,3194.1,0.00288315]
["bitfinex-derivatives","ETHF0:USTF0",1764864237708,0.00384609,3194.5,3194.1,0.77358315]
["bitfinex-derivatives","ETHF0:USTF0",1764864239707,2.4319,3194.2,3194.1,0.00288315]
["bitfinex-derivatives","ETHF0:USTF0",1764864240208,2.4319,3193.6,3193.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764864240514,1.2453,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864240814,3.2078,3193.7,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764864241025,2.4319,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864241213,2.4319,3193.6,3193.5,0.007659]
["bitfinex-derivatives","ETHF0:USTF0",1764864241512,2.4319,3193.6,3192.5,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1764864241710,3.2078,3193.2,3192.5,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1764864242507,3.2078,3193.2,3192.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764864242708,3.2078,3193.7,3193.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764864243009,3.2078,3193.7,3193.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764864243209,3.2078,3193.7,3193.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764864243412,3.2078,3193.7,3193.0,4.04992342]
["bitfinex-derivatives","ETHF0:USTF0",1764864243610,3.2078,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864243816,3.2078,3193.2,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764864244011,3.2078,3193.2,3192.5,3.21597827]
["bitfinex-derivatives","ETHF0:USTF0",1764864244806,3.2078,3193.7,3193.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864245207,3.2078,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864245408,3.2078,3193.1,3192.5,0.00817827]
["bitfinex-derivatives","ETHF0:USTF0",1764864246013,3.2078,3193.7,3193.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864246519,3.2078,3193.7,3193.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864247020,3.2078,3193.7,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764864247220,3.2078,3193.1,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764864247817,3.2078,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864248015,2.5717,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864248209,2.5717,3192.7,3192.5,0.00817827]
["bitfinex-derivatives","ETHF0:USTF0",1764864248210,1.2903,3192.7,3192.5,0.00817827]
["bitfinex-derivatives","ETHF0:USTF0",1764864248417,3.2078,3192.7,3192.6,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864248712,2.5717,3192.6,3192.5,0.00817827]
["bitfinex-derivatives","ETHF0:USTF0",1764864248920,2.5717,3191.8,3191.3,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1764864249116,4.4892,3191.8,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764864249313,3.2078,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864249522,3.2078,3191.8,3191.7,2.64309932]
["bitfinex-derivatives","ETHF0:USTF0",1764864249716,3.2078,3191.8,3191.7,1.45529932]
["bitfinex-derivatives","ETHF0:USTF0",1764864249908,5.78325312,3191.8,3191.7,0.23948872]
["bitfinex-derivatives","ETHF0:USTF0",1764864250112,3.21155312,3191.8,3191.7,2.64638872]
["bitfinex-derivatives","ETHF0:USTF0",1764864250320,3.2078,3192.4,3191.7,6.23948872]
["bitfinex-derivatives","ETHF0:USTF0",1764864250614,3.2078,3192.8,3192.3,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1764864250813,3.2078,3192.4,3191.7,4.30154981]
["bitfinex-derivatives","ETHF0:USTF0",1764864251119,3.2078,3192.4,3192.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764864251320,3.2078,3192.4,3192.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864251622,3.21109198,3192.4,3192.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864252122,3.21109198,3192.4,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864252325,3.21109198,3192.4,3192.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864252629,0.00329198,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864252921,3.2078,3192.8,3192.7,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1764864253321,0.00469873,3193.0,3192.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864253529,0.00469873,3193.0,3192.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764864253920,0.00832037,3193.0,3192.9,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1764864254316,0.00832037,3193.0,3192.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764864256527,0.00832037,3193.0,3192.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864256727,0.00832037,3193.0,3192.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764864257528,0.00832037,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864257725,0.00832037,3193.0,3192.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864258123,0.00832037,3193.0,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764864258328,1.2814,3192.9,3192.1,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764864258624,0.00832037,3193.0,3192.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864259026,0.00832037,3193.0,3192.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764864260025,1.28972037,3193.0,3192.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764864260231,3.2078,3192.8,3192.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764864260427,0.00832037,3193.0,3192.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864260619,2.58002037,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864260926,4.4892,3192.8,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864261520,3.2078,3192.4,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864262826,3.2078,3192.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864262827,1.2814,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864263130,3.2078,3192.0,3191.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864263325,3.2078,3192.0,3191.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864263526,3.2078,3192.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864263731,1.2814,3191.8,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864264034,3.2078,3192.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864264233,3.2078,3192.0,3191.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864264824,3.2078,3192.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864265024,2.5717,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864265630,2.5717,3191.2,3190.3,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1764864265831,3.2078,3191.0,3190.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1764864266226,0.00469873,3191.1,3191.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864266426,0.00469873,3191.1,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864266738,3.2078,3190.8,3190.7,0.15894007]
["bitfinex-derivatives","ETHF0:USTF0",1764864267234,2.5717,3190.1,3190.0,0.00887673]
["bitfinex-derivatives","ETHF0:USTF0",1764864267432,3.2078,3190.4,3190.0,0.00887673]
["bitfinex-derivatives","ETHF0:USTF0",1764864268228,3.21151309,3190.4,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864268832,1.2814,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864269040,3.21151309,3190.4,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864269542,3.21151309,3190.4,3190.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864270230,4.49291309,3190.4,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764864270432,3.21151309,3190.4,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764864270931,1.2814,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864271638,2.5717,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864272940,3.21151309,3190.4,3190.0,1.23042556]
["bitfinex-derivatives","ETHF0:USTF0",1764864273138,3.21151309,3190.4,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764864273139,4.49291309,3190.4,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764864273339,3.21151309,3190.4,3190.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764864273535,2.5717,3190.2,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864273733,2.5717,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864274737,1.2814,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864275143,3.21151309,3190.4,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864275144,3.21151309,3190.4,3190.0,0.16802556]
["bitfinex-derivatives","ETHF0:USTF0",1764864275737,1.4697,3190.1,3190.0,0.16802556]
["bitfinex-derivatives","ETHF0:USTF0",1764864276138,2.8711,3190.1,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864276940,3.21151309,3190.4,3190.0,0.01132556]
["bitfinex-derivatives","ETHF0:USTF0",1764864278943,3.21151309,3190.4,3190.3,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1764864279247,0.00469873,3191.1,3190.8,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1764864279442,1.4697,3191.0,3190.9,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764864279638,1.4697,3190.4,3190.3,4.03586743]
["bitfinex-derivatives","ETHF0:USTF0",1764864279839,0.00469873,3191.1,3190.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764864280036,0.00469873,3191.1,3191.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764864280241,0.00469873,3191.1,3190.8,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1764864280242,2.87896758,3191.1,3190.8,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1764864280546,0.00786758,3191.1,3190.8,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1764864280748,0.00786758,3191.1,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864280941,0.00786758,3191.1,3191.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764864281147,0.00786758,3191.1,3191.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764864281540,2.62118119,3192.4,3191.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764864281740,2.62118119,3192.4,3191.4,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1764864281941,0.3353,3192.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864282147,0.3353,3192.6,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864282445,0.3353,3192.6,3191.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864282446,0.00469873,3192.4,3191.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864282836,0.00469873,3192.4,3191.8,0.16131873]
["bitfinex-derivatives","ETHF0:USTF0",1764864283347,1.67316055,3194.2,3192.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864283546,0.68950434,3193.7,3192.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864283940,1.4311,3192.8,3192.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1764864284343,1.43932473,3192.8,3192.2,0.00243396]
["bitfinex-derivatives","ETHF0:USTF0",1764864285141,0.00822473,3192.8,3192.7,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1764864285343,1.43932473,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764864285543,0.00822473,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764864285847,40.8,3194.2,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1764864285848,40.8,3194.2,3192.7,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1764864286150,0.68975958,3194.1,3192.7,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1764864286449,2.8054,3192.8,3192.2,0.00243396]
["bitfinex-derivatives","ETHF0:USTF0",1764864286750,0.0079773,3192.8,3192.2,0.00243396]
["bitfinex-derivatives","ETHF0:USTF0",1764864287844,1.4311,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764864288044,1.4311,3192.3,3192.2,0.00243396]
["bitfinex-derivatives","ETHF0:USTF0",1764864288750,2.8054,3192.3,3192.2,0.00243396]
["bitfinex-derivatives","ETHF0:USTF0",1764864290147,2.8054,3191.9,3191.8,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864291058,2.8054,3191.9,3191.8,0.00873716]
["bitfinex-derivatives","ETHF0:USTF0",1764864291255,2.8054,3191.9,3190.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764864291951,1.4311,3190.9,3190.0,0.00887673]
["bitfinex-derivatives","ETHF0:USTF0",1764864292246,0.00469873,3190.8,3190.1,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864292452,0.00469873,3190.8,3190.1,0.16139873]
["bitfinex-derivatives","ETHF0:USTF0",1764864294752,40.8,3191.4,3190.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864295053,0.7508,3192.0,3190.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864295447,40.8,3191.9,3190.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864295642,0.7508,3192.0,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764864295857,0.00469873,3191.9,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764864297756,0.00469873,3191.9,3191.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864298853,2.8054,3191.8,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764864299454,2.8054,3191.8,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764864299656,0.00469873,3191.9,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864299961,1.4311,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864300165,1.4311,3191.6,3190.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864300550,0.00469873,3191.9,3191.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764864301456,0.00469873,3191.9,3191.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864301867,0.00469873,3191.9,3191.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764864302160,0.00469873,3191.9,3191.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1764864302567,1.43579873,3191.9,3191.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864302760,1.4311,3191.5,3190.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864302957,0.5511,3191.4,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764864303465,0.00469873,3191.9,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764864303671,0.69642039,3191.9,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764864303868,40.8,3191.8,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764864304260,0.69183129,3191.7,3190.0,1.5553939]
["bitfinex-derivatives","ETHF0:USTF0",1764864304663,40.8,3191.8,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764864304963,0.00469873,3191.9,3190.8,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1764864305958,0.00469873,3191.9,3190.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864306162,0.00469873,3191.9,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764864306870,0.00469873,3191.9,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764864307171,2.815,3191.5,3190.9,4.07021982]
["bitfinex-derivatives","ETHF0:USTF0",1764864307467,2.815,3191.5,3190.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864308672,0.00469873,3191.9,3191.4,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764864308964,1.3806,3191.5,3190.9,4.16175254]
["bitfinex-derivatives","ETHF0:USTF0",1764864309157,1.3806,3191.5,3190.8,2.51540819]
["bitfinex-derivatives","ETHF0:USTF0",1764864309361,1.3806,3191.5,3190.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864309959,1.3806,3190.8,3190.4,1.66730819]
["bitfinex-derivatives","ETHF0:USTF0",1764864310158,1.3806,3190.8,3190.1,0.16139873]
["bitfinex-derivatives","ETHF0:USTF0",1764864311074,1.9349,3190.8,3190.1,0.16139873]
["bitfinex-derivatives","ETHF0:USTF0",1764864311465,1.9349,3190.8,3189.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764864311684,2.815,3188.8,3188.7,0.00793117]
["bitfinex-derivatives","ETHF0:USTF0",1764864311969,2.815,3188.5,3187.5,1.66730819]
["bitfinex-derivatives","ETHF0:USTF0",1764864312166,2.815,3188.5,3187.2,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1764864312167,3.3693,3188.5,3187.2,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1764864312370,0.5543,3188.5,3187.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864312566,2.62118119,3188.1,3187.5,0.00469873]
["bitfinex-derivatives","ETHF0:USTF0",1764864312762,2.62118119,3187.6,3187.2,0.00220421]
["bitfinex-derivatives","ETHF0:USTF0",1764864313171,2.62118119,3187.6,3187.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764864313376,2.62118119,3187.6,3186.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1764864313672,2.62118119,3187.6,3186.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864313870,0.00469873,3188.2,3186.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864314072,2.62118119,3188.1,3186.5,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864314274,2.62118119,3187.1,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864314465,2.36368983,3186.8,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864314774,0.5543,3187.8,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864315073,2.36368983,3187.6,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864315781,40.8,3187.7,3186.6,4.06382556]
["bitfinex-derivatives","ETHF0:USTF0",1764864315969,0.00469873,3188.2,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864315970,2.36368983,3187.2,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864316274,2.36368983,3187.1,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864316670,2.36368983,3187.5,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864316978,40.8,3187.7,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864317163,0.5543,3187.8,3186.5,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1764864317363,0.00469873,3188.2,3186.6,4.03503975]
["bitfinex-derivatives","ETHF0:USTF0",1764864317569,0.00469873,3188.2,3187.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864317872,0.00469873,3188.2,3187.2,4.03503975]
["bitfinex-derivatives","ETHF0:USTF0",1764864318376,0.00469873,3188.2,3187.3,10.12784]
["bitfinex-derivatives","ETHF0:USTF0",1764864318574,0.00469873,3188.2,3187.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864318877,0.00469873,3188.2,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764864319079,0.00469873,3188.2,3187.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1764864319673,0.00469873,3188.2,3187.3,4.10597554]
["bitfinex-derivatives","ETHF0:USTF0",1764864319870,0.00469873,3188.2,3187.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864320270,2.36368983,3189.7,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764864320572,2.36368983,3189.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764864320878,2.36368983,3188.5,3187.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864321083,0.5558,3189.2,3187.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864321084,2.36368983,3188.7,3187.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864321279,0.00470692,3188.6,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864322473,0.00470692,3188.6,3187.9,0.16151692]
["bitfinex-derivatives","ETHF0:USTF0",1764864322682,0.00470692,3188.6,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764864323974,2.36839675,3188.6,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864324482,0.00470692,3188.6,3187.9,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864324966,0.00470692,3188.6,3187.9,0.16151692]
["bitfinex-derivatives","ETHF0:USTF0",1764864325170,2.22746055,3190.6,3188.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864325377,2.36368983,3190.1,3188.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864325578,2.36368983,3190.1,3188.6,4.03838819]
["bitfinex-derivatives","ETHF0:USTF0",1764864325877,43.16368983,3190.1,3189.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864326271,43.16368983,3190.1,3189.2,0.00224485]
["bitfinex-derivatives","ETHF0:USTF0",1764864326272,0.00470692,3190.0,3189.2,0.00224485]
["bitfinex-derivatives","ETHF0:USTF0",1764864327171,0.00470692,3190.0,3189.2,1.00709485]
["bitfinex-derivatives","ETHF0:USTF0",1764864327475,0.00470692,3190.0,3189.2,0.85034485]
["bitfinex-derivatives","ETHF0:USTF0",1764864327874,0.00470692,3190.0,3189.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864328480,0.00470692,3190.0,3189.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864328974,0.00470692,3190.0,3189.6,0.16142692]
["bitfinex-derivatives","ETHF0:USTF0",1764864329976,2.36839675,3190.0,3189.6,0.00470692]
["bitfinex-derivatives","ETHF0:USTF0",1764864330482,0.4331,3189.9,3189.2,0.00224485]
["bitfinex-derivatives","ETHF0:USTF0",1764864330878,2.36368983,3189.7,3189.2,0.00224485]
["bitfinex-derivatives","ETHF0:USTF0",1764864331589,1.67316055,3191.7,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864331775,2.36368983,3192.3,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864331974,0.69167071,3192.2,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864332178,2.36368983,3192.3,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864332376,2.36368983,3192.5,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764864332578,2.36368983,3192.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1764864332778,0.00469947,3191.9,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864333574,0.00469947,3191.9,3191.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864334575,0.00245514,3192.1,3191.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864335481,0.00469947,3192.0,3191.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764864337786,0.00469947,3192.0,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864338886,0.00469947,3192.0,3191.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864339087,0.00469947,3192.0,3191.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1764864341691,2.36368983,3191.9,3191.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1764864342191,2.36368983,3191.9,3191.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764864342390,1.3406,3191.4,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864343086,0.00469947,3192.0,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864343389,0.00469947,3192.0,3191.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864343784,2.36368983,3191.8,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864344184,2.7559,3191.3,3191.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864344390,1.3692,3190.7,3189.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764864344785,2.36368983,3191.3,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764864344985,2.36368983,3191.3,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1764864345192,2.36368983,3191.7,3189.9,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1764864345488,2.36368983,3191.8,3190.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864345683,2.7559,3190.6,3190.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864346088,5.11958983,3190.6,3190.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864346587,2.7559,3190.6,3190.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864346789,1.3692,3190.0,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764864346991,2.7559,3189.3,3189.2,0.00224485]
["bitfinex-derivatives","ETHF0:USTF0",1764864347292,43.55893038,3189.3,3188.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864347493,2.36368983,3189.1,3188.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864347890,0.00469947,3189.1,3188.5,0.82049947]
["bitfinex-derivatives","ETHF0:USTF0",1764864348286,0.00469947,3189.1,3188.5,0.8227565]
["bitfinex-derivatives","ETHF0:USTF0",1764864349089,0.00469947,3189.1,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864350291,2.7559,3188.6,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864351098,0.00469947,3189.1,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864351386,2.3683893,3189.1,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864353787,2.7559,3188.6,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864354197,2.3683893,3189.1,3188.5,0.0069565]
["bitfinex-derivatives","ETHF0:USTF0",1764864354588,5.11958983,3188.6,3187.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864355595,5.11958983,3188.6,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864356295,2.7559,3188.6,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864357195,1.3692,3188.6,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864357397,0.00469947,3189.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764864357988,2.36368983,3188.9,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764864358293,2.36368983,3188.9,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864359490,2.36368983,3188.9,3187.9,0.16150947]
["bitfinex-derivatives","ETHF0:USTF0",1764864359788,0.00469947,3189.1,3187.9,0.16150947]
["bitfinex-derivatives","ETHF0:USTF0",1764864360185,1.3692,3188.0,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864360387,2.7559,3188.0,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864360588,1.3692,3188.0,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864361387,2.36368983,3188.5,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864361594,2.36368983,3188.9,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864361888,0.00469947,3189.1,3189.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764864362089,0.00303038,3189.3,3189.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864362495,0.00303038,3189.3,3188.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864362996,0.00303038,3189.3,3189.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864363198,0.00303038,3189.3,3188.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864363697,0.00303038,3189.3,3189.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764864364297,0.00303038,3189.3,3189.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864364298,1.3242,3189.1,3188.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864364593,2.36368983,3188.9,3188.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764864364983,0.00303038,3189.3,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864364984,5.01208983,3188.5,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864365185,2.6484,3188.0,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864365388,0.1964,3189.0,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864366301,2.36368983,3189.2,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864366500,0.00303038,3189.3,3187.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864366995,0.00303038,3189.3,3188.0,4.09803653]
["bitfinex-derivatives","ETHF0:USTF0",1764864367203,0.00303038,3189.3,3189.2,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764864367601,0.00303038,3189.3,3189.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764864367803,0.00303038,3189.3,3189.2,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764864368599,0.00469947,3189.6,3189.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764864369405,0.00469947,3189.6,3189.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864369618,0.0085349,3189.6,3189.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864369796,0.69252998,3190.7,3189.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864370107,0.15666,3191.0,3189.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864370404,2.36368983,3190.5,3189.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864370606,2.36368983,3190.9,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764864370907,0.00469947,3190.5,3189.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864371108,0.00353383,3190.9,3190.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864371302,0.2892386,3191.8,3190.6,0.74166716]
["bitfinex-derivatives","ETHF0:USTF0",1764864371603,0.2892386,3192.0,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864371802,0.2892386,3192.1,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1764864372003,0.00469947,3191.8,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864372305,0.00728435,3191.8,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864372601,0.2892386,3192.3,3191.3,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1764864372805,3.12396094,3192.3,3191.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864373007,3.12396094,3191.7,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864373303,1.67316055,3192.1,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864373603,0.00469947,3191.9,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864374104,0.00469947,3191.9,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1764864374408,4.3655678,3193.4,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864374605,41.08927112,3193.3,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864374906,40.8,3193.3,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864375105,1.67316055,3193.8,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864375409,0.00303228,3193.3,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864375706,40.80303228,3193.3,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864376408,40.80303228,3193.3,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764864376409,3.7143278,3193.2,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764864376707,3.8708778,3193.2,3191.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764864377207,3.8708778,3193.2,3191.4,3.9809005]
["bitfinex-derivatives","ETHF0:USTF0",1764864377405,40.80303228,3193.3,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764864377612,0.00303228,3193.3,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864377801,0.00303228,3193.3,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864378908,0.00303228,3193.3,3192.2,4.18742142]
["bitfinex-derivatives","ETHF0:USTF0",1764864379308,0.00303228,3193.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864380310,0.00303228,3193.3,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764864380505,0.00303228,3193.3,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864381510,0.15655,3193.2,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864381809,0.00303228,3193.3,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864384116,40.8,3193.2,3192.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864384812,0.00303228,3193.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764864386005,0.00303228,3193.3,3193.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864386213,0.00359977,3193.8,3193.2,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1764864386517,0.00359977,3193.8,3193.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864387508,40.8,3194.6,3193.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864388312,40.8,3194.6,3193.4,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1764864388508,0.15646,3195.1,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764864388712,0.00374727,3194.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764864389317,0.00374727,3194.6,3193.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764864389614,0.00374727,3194.6,3194.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764864389807,0.00374727,3194.6,3194.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864390216,3.8707478,3195.8,3194.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864390415,0.15642,3195.8,3194.8,0.74379947]
["bitfinex-derivatives","ETHF0:USTF0",1764864391122,2.6484,3194.9,3194.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864391323,2.65177426,3194.9,3194.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864391825,8.65177426,3194.9,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764864392013,2.65177426,3194.9,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764864392323,2.65177426,3194.9,3193.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864392518,5.27088232,3194.9,3193.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864392921,0.00469947,3194.5,3193.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864393616,0.00469947,3194.5,3194.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764864393815,0.00469947,3194.5,3194.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764864394522,0.9667,3194.2,3193.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864394820,0.00469947,3194.5,3193.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864397028,0.97139947,3194.5,3194.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764864397223,0.9667,3194.2,3194.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764864397522,0.00469947,3194.5,3194.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764864397716,1.9334,3194.2,3193.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864398117,1.9334,3194.2,3193.8,0.68309947]
["bitfinex-derivatives","ETHF0:USTF0",1764864399721,1.9334,3193.9,3193.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864399919,1.9334,3193.9,3192.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764864400218,2.61910806,3194.3,3192.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764864400219,0.15651,3194.1,3193.2,0.68134335]
["bitfinex-derivatives","ETHF0:USTF0",1764864400521,40.8,3194.0,3193.2,0.68134335]
["bitfinex-derivatives","ETHF0:USTF0",1764864400719,0.68876896,3193.9,3193.2,0.68134335]
["bitfinex-derivatives","ETHF0:USTF0",1764864400923,40.8,3194.0,3193.2,0.68134335]
["bitfinex-derivatives","ETHF0:USTF0",1764864401123,0.00469947,3194.5,3193.3,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864402319,0.98378309,3194.5,3193.3,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864402519,0.69427139,3194.5,3193.3,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864403116,2.61910806,3194.2,3193.3,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864403320,0.68957192,3194.1,3193.3,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1764864404831,0.68957192,3194.0,3193.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864405122,0.00469947,3194.5,3194.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864405324,0.87559947,3194.5,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864405519,0.69124866,3194.4,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864405717,0.69124866,3194.3,3194.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864406022,1.74649947,3194.5,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864406227,0.69124523,3194.4,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864406416,0.69124523,3194.3,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864406619,0.69124523,3194.2,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864406827,0.00469947,3194.5,3194.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864407028,1.74649947,3194.5,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864407226,0.69134284,3194.4,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864407423,0.00469947,3194.5,3194.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864407424,0.69134284,3194.3,3194.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864407822,0.00469947,3194.5,3194.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864408024,0.00469947,3194.5,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864408424,0.69604231,3194.5,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864408623,0.69134284,3194.4,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864408829,0.69134284,3194.3,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864409023,0.00469947,3194.5,3194.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864409220,0.00469947,3194.5,3194.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864409534,0.00337426,3194.9,3194.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864410031,0.00337426,3194.9,3194.4,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1764864410228,0.00337426,3194.9,3194.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864410621,0.69495357,3194.9,3194.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864410933,0.00337426,3194.9,3194.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864411427,0.69143228,3195.4,3195.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864411625,40.8,3196.1,3195.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764864411831,0.98136605,3196.0,3195.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764864412026,1.758,3195.7,3195.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864412234,0.69133266,3195.6,3195.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864412436,0.69133266,3195.5,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864412735,0.69133266,3195.4,3195.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864412926,0.00319629,3195.6,3195.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864413629,0.00319629,3195.6,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864414120,0.69453466,3195.6,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864414326,0.69133837,3195.5,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864414534,0.69133837,3195.4,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864414827,0.69133837,3195.3,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864415034,0.00319629,3195.6,3195.0,0.7145595]
["bitfinex-derivatives","ETHF0:USTF0",1764864415632,0.00319629,3195.6,3195.0,0.0086595]
["bitfinex-derivatives","ETHF0:USTF0",1764864415633,0.879,3195.1,3195.0,0.0086595]
["bitfinex-derivatives","ETHF0:USTF0",1764864415829,2.44967876,3195.1,3195.0,0.0086595]
["bitfinex-derivatives","ETHF0:USTF0",1764864416025,1.57067876,3195.1,3195.0,0.0086595]
["bitfinex-derivatives","ETHF0:USTF0",1764864416530,2.44967876,3195.1,3195.0,0.0086595]
["bitfinex-derivatives","ETHF0:USTF0",1764864417529,2.44967876,3195.1,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864417530,10.41313511,3195.1,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864417729,0.98197456,3195.0,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864417930,0.98197456,3194.9,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864418134,0.98197456,3194.8,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864418335,0.69167876,3194.7,3193.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864418646,1.67316055,3195.1,3194.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864418647,0.69637823,3194.6,3194.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864419143,0.00469947,3194.6,3194.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864419936,1.67316055,3195.7,3195.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864420137,0.8837,3195.1,3195.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864420346,0.8837,3195.1,3194.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864420540,0.00319629,3195.6,3195.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764864420836,0.00319629,3195.6,3195.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864421440,1.67316055,3196.6,3195.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1764864421735,3.90404129,3197.5,3196.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864421736,1.67316055,3197.2,3196.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764864422035,1.67316055,3197.5,3196.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864422237,1.7674,3196.9,3196.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864422532,1.7707098,3196.9,3196.2,0.70853422]
["bitfinex-derivatives","ETHF0:USTF0",1764864422739,0.0033098,3196.9,3196.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864424339,4.29226861,3198.2,3196.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864424539,0.28909786,3198.1,3196.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864424744,40.8,3198.0,3196.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864425046,0.28909786,3197.9,3196.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1764864425233,0.00282971,3197.9,3197.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764864425543,2.61910806,3198.8,3197.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764864425849,2.61910806,3198.3,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864426233,40.8,3198.7,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864426538,40.80364478,3198.7,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864427345,2.61910806,3198.6,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864427844,40.8,3198.5,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864428143,0.6408,3197.6,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864428341,1.2816,3197.6,3197.5,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864429743,3.90070806,3197.6,3196.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764864430744,0.00466698,3197.5,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864431050,0.00466698,3197.5,3197.4,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764864432650,15.51179523,3199.1,3197.4,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764864432851,0.68138334,3199.0,3197.4,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764864433049,2.61910806,3198.1,3197.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764864433349,2.77541806,3198.1,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864433745,2.61910806,3198.1,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864433948,0.6455,3197.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864434146,1.291,3197.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864434342,4.98741806,3198.1,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864434651,2.34823683,3197.9,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864434845,40.8,3198.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864435245,2.34823683,3197.9,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864435546,40.8,3198.0,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864435742,0.2693,3198.6,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864435946,2.34823683,3197.9,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864436348,40.8,3197.8,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864437451,2.34823683,3198.3,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864437654,0.15629,3198.5,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864438046,40.95629,3198.5,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864438246,0.68282159,3198.4,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864438447,40.95629,3198.5,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864439153,2.34823683,3198.3,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864439456,0.15631,3198.2,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864439652,2.34823683,3197.9,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864439953,0.15631,3198.1,3196.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864440352,2.34823683,3198.3,3196.9,0.16106197]
["bitfinex-derivatives","ETHF0:USTF0",1764864440353,0.68330928,3198.2,3196.9,0.16106197]
["bitfinex-derivatives","ETHF0:USTF0",1764864440550,2.34823683,3198.1,3196.9,0.16106197]
["bitfinex-derivatives","ETHF0:USTF0",1764864440950,0.1563,3198.3,3196.9,0.16106197]
["bitfinex-derivatives","ETHF0:USTF0",1764864441248,0.1563,3198.3,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864441642,40.8,3198.5,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864442251,40.8,3198.5,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764864442552,0.15622,3199.9,3198.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764864442857,0.68315036,3199.9,3198.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864443051,0.68315036,3199.8,3198.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864443246,2.34823683,3200.1,3198.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864443749,2.34823683,3200.1,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864443750,1.291,3199.0,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864444156,0.6455,3199.0,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864444353,1.291,3199.0,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864445058,0.6455,3199.0,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864445252,1.291,3199.0,3198.9,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1764864445652,1.291,3199.0,3198.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764864445957,1.44727,3199.0,3198.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764864446457,2.34823683,3198.8,3198.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764864446651,2.34823683,3198.8,3198.0,0.66408876]
["bitfinex-derivatives","ETHF0:USTF0",1764864446858,0.00469197,3198.7,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864447254,1.2748,3198.2,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864447650,0.00469197,3198.7,3198.1,1.09259197]
["bitfinex-derivatives","ETHF0:USTF0",1764864447856,40.8,3199.3,3198.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764864448057,0.68246381,3199.2,3198.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764864448253,0.6374,3198.7,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864450657,2.34823683,3199.0,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864450658,40.8,3199.3,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864450858,0.97400476,3199.2,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864451057,0.28952566,3199.1,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864451364,0.28977849,3199.1,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864451753,0.68448271,3199.2,3198.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864451754,0.68448271,3199.2,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864451953,0.68448271,3199.1,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864452158,0.15624,3199.6,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864452354,40.8,3199.5,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864452559,0.97471788,3199.4,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864452762,0.68497359,3199.4,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864452958,0.68497359,3199.4,3198.3,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864453159,0.00399104,3200.1,3199.3,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764864453958,0.97856287,3200.1,3199.3,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764864454162,0.68488932,3200.0,3199.3,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764864454363,0.00399104,3200.1,3199.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764864455157,0.68421906,3200.5,3200.0,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764864455359,2.94474092,3201.6,3199.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864455360,1.67316055,3201.4,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764864455564,0.68339244,3201.3,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864455765,40.8,3201.7,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864455969,0.97029183,3201.6,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864456159,0.68669111,3201.6,3200.4,0.56235479]
["bitfinex-derivatives","ETHF0:USTF0",1764864456659,0.6478,3200.5,3200.4,0.00305479]
["bitfinex-derivatives","ETHF0:USTF0",1764864457160,0.6478,3200.5,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864457161,0.3239,3200.0,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864458057,0.6823902,3200.6,3199.9,0.00815261]
["bitfinex-derivatives","ETHF0:USTF0",1764864458258,12.81415,3201.5,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864458259,40.8,3201.1,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864458861,0.00335153,3201.6,3201.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864459264,0.00335153,3201.6,3200.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864459467,0.00335153,3201.6,3200.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764864459765,0.00335153,3201.6,3200.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764864459969,0.00335153,3201.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764864460167,0.00335153,3201.6,3201.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764864460370,0.00335153,3201.6,3201.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864461164,0.96633448,3202.5,3201.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764864461366,0.3239,3203.2,3201.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864461367,0.68058447,3202.4,3201.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864461557,0.15609,3202.7,3201.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864462167,0.0039625,3202.7,3201.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764864462466,0.0039625,3202.7,3202.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764864462671,0.0039625,3202.7,3202.6,1.86041172]
["bitfinex-derivatives","ETHF0:USTF0",1764864463060,3.2117625,3202.7,3202.6,0.92771172]
["bitfinex-derivatives","ETHF0:USTF0",1764864463568,3.7057625,3202.7,3202.6,0.00281172]
["bitfinex-derivatives","ETHF0:USTF0",1764864463758,3.2117625,3202.7,3202.6,0.92771172]
["bitfinex-derivatives","ETHF0:USTF0",1764864465273,0.30134218,3203.9,3202.6,1.86041172]
["bitfinex-derivatives","ETHF0:USTF0",1764864465274,0.05434218,3203.9,3202.6,1.86041172]
["bitfinex-derivatives","ETHF0:USTF0",1764864465573,3.2078,3203.6,3203.1,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864465872,3.7591,3204.0,3203.1,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864466085,3.2078,3204.0,3203.5,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864466369,0.00226085,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864466569,0.00226085,3204.0,3203.9,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864466770,3.2078,3204.9,3203.9,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864467069,3.2078,3204.2,3203.2,3.36386]
["bitfinex-derivatives","ETHF0:USTF0",1764864467371,3.2078,3204.2,3203.2,10.21086]
["bitfinex-derivatives","ETHF0:USTF0",1764864467568,3.7591,3204.6,3203.3,4.12955041]
["bitfinex-derivatives","ETHF0:USTF0",1764864467768,0.00369938,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864468165,3.21149938,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864469658,3.21149938,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864470168,3.21149938,3204.2,3203.2,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764864470365,3.21149938,3204.2,3203.3,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864470563,3.21149938,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864470763,3.2078,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864471174,0.5513,3203.2,3203.0,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864471674,0.5513,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864472168,3.2078,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864472676,3.21245959,3202.3,3201.7,3.21632622]
["bitfinex-derivatives","ETHF0:USTF0",1764864473073,3.7591,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864473275,3.76217491,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864473466,0.00465959,3202.3,3201.7,5.56456305]
["bitfinex-derivatives","ETHF0:USTF0",1764864473674,0.00465959,3202.3,3201.7,3.21632622]
["bitfinex-derivatives","ETHF0:USTF0",1764864474470,0.00730855,3202.3,3201.7,3.21632622]
["bitfinex-derivatives","ETHF0:USTF0",1764864474869,3.2078,3202.2,3201.7,3.21632622]
["bitfinex-derivatives","ETHF0:USTF0",1764864475672,3.2078,3202.2,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864475877,0.5513,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864476077,3.7591,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864476380,4.7131,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864476775,5.6005,3201.8,3201.7,0.00852622]
["bitfinex-derivatives","ETHF0:USTF0",1764864478577,5.6005,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864478578,0.954,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864478782,0.954,3201.0,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764864478783,5.0492,3201.0,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864479386,3.2078,3201.4,3200.2,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864479578,0.5513,3201.8,3200.2,2.34823683]
["bitfinex-derivatives","ETHF0:USTF0",1764864479579,0.5513,3201.8,3200.7,5.71221683]
["bitfinex-derivatives","ETHF0:USTF0",1764864479784,0.5513,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864480585,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864480789,0.954,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864481083,3.2078,3202.0,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764864481281,3.2078,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864481476,3.2078,3202.0,3201.2,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1764864481785,3.2078,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864481981,0.5513,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864482187,3.2078,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864482382,3.2078,3202.0,3201.2,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1764864482688,0.5513,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864482888,1.8414,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864483083,1.8414,3201.3,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864483084,0.5513,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864483283,5.0492,3200.9,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864483878,0.5513,3201.1,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864484086,3.2078,3201.0,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864485292,3.2078,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864485490,3.2078,3201.0,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864486794,1.795,3200.6,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864486991,3.2078,3201.0,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864487189,5.0028,3200.6,3200.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864487392,1.795,3200.3,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864487594,0.7033,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864487595,3.2078,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864487997,3.9111,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864488199,3.9111,3200.4,3199.3,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1764864488496,3.2078,3200.0,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864488894,0.0046845,3200.2,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864489603,0.8968,3199.6,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864489993,0.7033,3199.7,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864490502,1.795,3199.6,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864490894,0.7033,3199.7,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864493098,3.2078,3200.0,3199.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764864493304,0.8968,3199.6,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864493598,1.795,3199.6,3199.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864493803,1.795,3199.6,3197.1,2.77884698]
["bitfinex-derivatives","ETHF0:USTF0",1764864493804,1.795,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864493996,3.2078,3199.6,3197.6,2.87523683]
["bitfinex-derivatives","ETHF0:USTF0",1764864493997,1.795,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864494196,2.34823683,3198.9,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764864494197,3.2078,3198.4,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1764864494404,3.2078,3198.4,3197.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764864494602,0.7033,3198.3,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864494907,0.0046845,3198.2,3197.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864495106,1.795,3197.6,3197.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864495403,3.91344599,3197.6,3197.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864496003,3.91344599,3197.6,3197.4,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1764864496397,3.21014599,3197.6,3197.4,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1764864497204,3.91344599,3197.6,3197.4,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1764864497811,3.91344599,3197.6,3197.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764864498705,3.91344599,3197.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864498898,3.2078,3197.5,3196.3,3.21107423]
["bitfinex-derivatives","ETHF0:USTF0",1764864499102,3.2078,3197.5,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764864499299,3.2078,3197.1,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764864499697,3.2078,3197.1,3196.4,0.15956282]
["bitfinex-derivatives","ETHF0:USTF0",1764864500502,3.2078,3197.1,3196.6,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764864500700,3.2078,3197.1,3196.4,0.00317282]
["bitfinex-derivatives","ETHF0:USTF0",1764864500701,3.2078,3197.5,3196.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764864500901,3.2078,3197.5,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1764864501811,0.00234599,3197.6,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764864502012,0.00234599,3197.6,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1764864502312,0.0046845,3198.2,3197.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764864502706,0.0046845,3198.2,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764864503213,0.00809174,3198.2,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764864503411,0.00809174,3198.2,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1764864503609,3.2078,3199.2,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764864503913,3.2078,3199.2,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1764864504609,3.2107463,3199.2,3198.7,0.15961342]
["bitfinex-derivatives","ETHF0:USTF0",1764864504811,0.0029463,3199.2,3198.8,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1764864505202,0.0029463,3199.2,3199.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764864505406,3.2078,3199.7,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764864506306,3.21050771,3199.7,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764864507310,0.00270771,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864507611,0.00270771,3199.7,3199.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764864508911,0.70600771,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864509608,0.70600771,3199.7,3198.7,0.15961342]
["bitfinex-derivatives","ETHF0:USTF0",1764864509815,3.2078,3199.4,3198.7,0.15961342]
["bitfinex-derivatives","ETHF0:USTF0",1764864510119,3.2078,3199.4,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864510308,0.8968,3198.8,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864510619,3.2078,3199.4,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864510916,5.0028,3198.8,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864512014,1.795,3198.8,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864512221,0.8968,3198.8,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864512611,5.0028,3198.8,3198.7,0.00333342]
["bitfinex-derivatives","ETHF0:USTF0",1764864512806,1.795,3198.7,3198.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864513010,1.795,3198.7,3197.7,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1764864513208,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864513925,0.8968,3198.3,3198.2,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864514223,2.1292,3198.3,3198.2,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864514724,0.8968,3198.3,3198.2,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864514916,2.1292,3198.3,3198.2,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864515216,2.8509,3198.3,3198.2,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864515418,2.4316,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864515720,3.2078,3198.1,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864516408,0.00469197,3198.0,3197.4,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764864516722,2.4316,3197.5,3197.4,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764864517307,1.1992,3197.5,3197.4,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1764864517715,1.1992,3196.5,3196.0,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1764864517918,3.2078,3196.4,3196.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764864518523,3.2078,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864518722,0.00469197,3196.3,3195.6,3.21004801]
["bitfinex-derivatives","ETHF0:USTF0",1764864519518,0.7217,3196.2,3195.6,3.21004801]
["bitfinex-derivatives","ETHF0:USTF0",1764864522520,1.1992,3195.7,3195.6,3.21004801]
["bitfinex-derivatives","ETHF0:USTF0",1764864522715,1.1992,3195.7,3195.6,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1764864523824,3.2078,3195.8,3195.6,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1764864524324,1.2517,3195.7,3195.6,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1764864524824,2.4818,3195.7,3195.6,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1764864525419,2.4818,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864526323,0.4024,3195.6,3195.1,3.21120572]
["bitfinex-derivatives","ETHF0:USTF0",1764864528024,3.9295,3196.2,3195.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864529922,3.2078,3196.2,3195.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764864530123,3.2078,3196.2,3196.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864530326,4.4595,3196.2,3195.6,4.76365751]
["bitfinex-derivatives","ETHF0:USTF0",1764864530626,1.2517,3196.1,3195.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764864530816,3.2078,3196.2,3196.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764864531019,3.2078,3196.2,3196.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864531717,0.00469197,3196.3,3196.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764864533023,0.00469197,3196.3,3196.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1764864533230,3.2078,3197.0,3196.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764864533623,3.2078,3197.0,3196.5,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764864533830,3.2078,3197.0,3196.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764864534131,4.46200843,3197.0,3196.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864534317,1.2517,3196.7,3196.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864534521,3.21030843,3197.0,3196.6,1.15039197]
["bitfinex-derivatives","ETHF0:USTF0",1764864536330,1.2517,3196.8,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764864536531,3.21030843,3197.0,3196.7,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1764864536731,3.21030843,3197.0,3196.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764864536934,4.46200843,3197.0,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1764864537431,4.46200843,3197.0,3196.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864537432,1.2517,3196.7,3196.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864538623,2.4818,3196.7,3196.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864539029,8.4818,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864539234,2.4818,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864539430,3.2078,3196.5,3195.9,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764864540131,3.2078,3196.5,3195.9,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1764864540331,0.7517,3196.8,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864540841,3.2078,3196.9,3196.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764864541022,3.2078,3196.9,3196.8,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764864541228,3.2078,3196.9,3196.8,3.12577]
["bitfinex-derivatives","ETHF0:USTF0",1764864541429,0.00250843,3197.0,3196.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864541922,0.00250843,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864541923,2.4818,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864542236,1.2517,3196.9,3196.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764864542443,0.00250843,3197.0,3196.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864542932,0.00469197,3197.3,3197.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764864543733,0.00469197,3197.3,3197.2,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1764864543931,3.2078,3198.2,3197.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764864544133,3.21146831,3198.2,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764864544436,1.181,3197.7,3197.6,0.00225276]
["bitfinex-derivatives","ETHF0:USTF0",1764864544623,3.21146831,3198.2,3198.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764864545129,3.21146831,3198.2,3197.8,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864545130,1.181,3197.9,3197.8,1.17119197]
["bitfinex-derivatives","ETHF0:USTF0",1764864545334,3.21146831,3198.2,3197.8,2.40909197]
["bitfinex-derivatives","ETHF0:USTF0",1764864545536,3.21146831,3198.2,3198.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764864545736,3.21146831,3198.2,3198.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764864545935,3.21146831,3198.2,3198.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764864546438,3.21146831,3198.2,3198.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764864546735,3.21146831,3198.2,3198.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764864546927,4.39246831,3198.2,3198.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764864547127,3.21146831,3198.2,3198.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764864547634,2.42486055,3199.8,3198.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764864547635,3.2078,3199.7,3199.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764864547831,3.2078,3199.7,3199.0,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764864548029,2.4136,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864548630,2.41758593,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864549537,2.41758593,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864550133,2.4136,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864550434,0.00398593,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864551234,0.00469197,3199.4,3199.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764864551438,0.00469197,3199.4,3199.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764864552126,0.00758917,3199.4,3199.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764864552437,3.2078,3200.7,3199.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764864552634,3.2078,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864552838,3.1653,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864553547,1.181,3199.5,3199.4,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864554027,1.87312008,3199.8,3199.4,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864554231,1.87312008,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864554439,0.69212008,3199.8,3199.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764864554840,3.10572008,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864555039,3.10572008,3199.8,3199.4,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864555040,2.4136,3199.5,3199.4,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764864555638,3.2078,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864555639,2.4136,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864555841,1.181,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864556337,0.69212008,3199.8,3199.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764864556643,0.69212008,3199.8,3199.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764864557037,0.00232008,3199.8,3199.7,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764864557339,0.00232008,3199.8,3199.7,9.39283]
["bitfinex-derivatives","ETHF0:USTF0",1764864558138,0.00232008,3199.8,3199.7,4.97883]
["bitfinex-derivatives","ETHF0:USTF0",1764864558338,0.00232008,3199.8,3199.7,11.77583]
["bitfinex-derivatives","ETHF0:USTF0",1764864558640,1.87312008,3199.8,3199.7,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1764864558844,0.00232008,3199.8,3199.7,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764864559233,0.00469197,3200.1,3200.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764864559433,0.6898,3201.0,3200.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764864559740,0.6898,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864560244,0.69236009,3201.0,3200.3,3.2102139]
["bitfinex-derivatives","ETHF0:USTF0",1764864560446,0.69705206,3201.0,3200.3,3.2102139]
["bitfinex-derivatives","ETHF0:USTF0",1764864560637,3.1034,3200.4,3200.3,3.2102139]
["bitfinex-derivatives","ETHF0:USTF0",1764864560945,3.1034,3200.4,3200.3,0.0024139]
["bitfinex-derivatives","ETHF0:USTF0",1764864562844,3.1034,3200.4,3200.3,3.2102139]
["bitfinex-derivatives","ETHF0:USTF0",1764864563048,0.00725206,3201.0,3200.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764864563235,3.2078,3201.5,3200.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764864563435,0.6898,3202.2,3201.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764864563641,0.6898,3202.2,3201.8,5.55128933]
["bitfinex-derivatives","ETHF0:USTF0",1764864563838,0.6898,3202.2,3201.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1764864564342,0.6934704,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864564548,1.181,3202.0,3201.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1764864564951,0.6934704,3202.2,3201.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1764864565147,0.6934704,3202.2,3202.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764864565342,0.00468457,3202.4,3202.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764864565546,3.8976,3203.4,3202.3,7.32218933]
["bitfinex-derivatives","ETHF0:USTF0",1764864565740,0.6898,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864566248,1.181,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864566448,1.18343851,3203.2,3203.1,3.21149467]
["bitfinex-derivatives","ETHF0:USTF0",1764864566952,2.41603851,3203.2,3203.1,3.21149467]
["bitfinex-derivatives","ETHF0:USTF0",1764864568243,1.18343851,3203.2,3203.1,3.21149467]
["bitfinex-derivatives","ETHF0:USTF0",1764864568553,0.6898,3203.4,3203.1,4.81909467]
["bitfinex-derivatives","ETHF0:USTF0",1764864568846,0.00468457,3203.5,3203.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764864569044,0.00468457,3203.5,3203.4,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764864569751,3.2078,3204.8,3203.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764864569943,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864570342,3.2078,3205.4,3204.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764864570544,2.4136,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864570750,2.4136,3205.0,3204.5,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764864571146,0.69687763,3205.2,3204.5,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764864571654,3.1034,3204.6,3204.5,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864571950,2.4136,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864572746,2.4136,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864573448,2.4136,3203.4,3203.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864574050,0.6898,3204.0,3203.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864574649,0.6898,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864575163,1.1366,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864575347,2.2305,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864575659,2.2305,3203.7,3203.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864575660,2.2305,3203.4,3203.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864575850,5.4383,3203.4,3203.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864576153,2.2305,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864577048,2.23335201,3202.8,3202.7,3.21010184]
["bitfinex-derivatives","ETHF0:USTF0",1764864577457,2.23335201,3202.8,3202.7,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1764864579249,3.03125201,3202.8,3202.7,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1764864583949,2.5475,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864584266,2.5475,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864584452,2.5475,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864584845,2.5475,3201.5,3201.0,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764864585050,1.3228,3201.1,3201.0,12.9464033]
["bitfinex-derivatives","ETHF0:USTF0",1764864585349,2.5475,3201.1,3201.0,12.9464033]
["bitfinex-derivatives","ETHF0:USTF0",1764864585656,0.00468457,3201.4,3201.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764864586447,0.00468457,3201.4,3201.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764864586648,1.32748457,3201.4,3201.0,12.9464033]
["bitfinex-derivatives","ETHF0:USTF0",1764864586959,2.5475,3201.1,3201.0,12.9464033]
["bitfinex-derivatives","ETHF0:USTF0",1764864587161,2.5475,3201.1,3201.0,3.2114033]
["bitfinex-derivatives","ETHF0:USTF0",1764864587962,2.5475,3201.1,3201.0,0.0036033]
["bitfinex-derivatives","ETHF0:USTF0",1764864588951,2.5475,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864589358,1.3228,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864589856,0.00468457,3201.4,3201.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764864590052,0.00468457,3201.4,3201.3,2.44923714]
["bitfinex-derivatives","ETHF0:USTF0",1764864590453,3.2078,3202.4,3201.3,2.44923714]
["bitfinex-derivatives","ETHF0:USTF0",1764864590652,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864591363,0.73858457,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864591864,0.73858457,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864593461,2.5475,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864593761,0.73858457,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864594558,0.73858457,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864594758,0.00468457,3202.2,3202.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764864595954,0.00468457,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864597766,0.00468457,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864598769,0.00468457,3202.2,3202.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764864599470,0.80075201,3202.8,3202.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764864599767,0.00285201,3202.8,3202.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764864600665,0.00468457,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864600867,0.00468457,3203.1,3203.0,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764864601068,0.7339,3204.0,3203.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1764864601267,0.7339,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864601576,1.3228,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864601770,2.5475,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864601976,2.5475,3203.2,3203.1,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1764864604169,2.4606,3202.9,3202.8,3.10168328]
["bitfinex-derivatives","ETHF0:USTF0",1764864604370,3.1701,3202.8,3202.7,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864604572,2.4606,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864604768,1.39506743,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864604769,2.4606,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864605377,2.4606,3202.1,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864605579,3.2078,3202.6,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864605580,3.2078,3202.6,3202.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1764864605880,0.7339,3203.4,3202.5,4.51348933]
["bitfinex-derivatives","ETHF0:USTF0",1764864606075,0.68579075,3203.3,3202.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1764864606279,0.68579075,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864607279,0.7339,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864607581,2.4606,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864607771,2.4606,3202.7,3202.0,0.00265585]
["bitfinex-derivatives","ETHF0:USTF0",1764864607772,2.4606,3202.7,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864609176,1.2097,3202.1,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864609376,0.7095,3202.2,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864609980,2.4606,3202.1,3202.0,3.21045585]
["bitfinex-derivatives","ETHF0:USTF0",1764864610172,2.4606,3202.1,3201.7,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864610173,2.4606,3201.8,3201.7,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864610375,0.7095,3202.2,3201.7,1.09228457]
["bitfinex-derivatives","ETHF0:USTF0",1764864610574,2.4606,3201.8,3201.7,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864611280,2.4606,3201.8,3201.7,0.00831167]
["bitfinex-derivatives","ETHF0:USTF0",1764864611775,0.7095,3202.2,3201.7,2.18351167]
["bitfinex-derivatives","ETHF0:USTF0",1764864611982,0.7095,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864613573,1.2097,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864613780,2.4606,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864616088,1.2097,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864616288,2.4606,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864617287,2.4606,3201.8,3201.7,0.00831167]
["bitfinex-derivatives","ETHF0:USTF0",1764864623288,43.2606,3201.8,3201.7,0.00831167]
["bitfinex-derivatives","ETHF0:USTF0",1764864624183,48.0509,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864624391,2.4606,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864624587,1.2097,3200.4,3200.3,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764864624997,3.2078,3200.9,3200.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764864625203,3.21626877,3200.9,3200.3,2.53763883]
["bitfinex-derivatives","ETHF0:USTF0",1764864625504,1.2097,3200.4,3200.3,1.24043883]
["bitfinex-derivatives","ETHF0:USTF0",1764864625708,3.21626877,3200.9,3200.3,2.53763883]
["bitfinex-derivatives","ETHF0:USTF0",1764864627509,1.2097,3200.4,3200.3,1.24043883]
["bitfinex-derivatives","ETHF0:USTF0",1764864627704,5.6684,3200.4,3200.3,0.00853883]
["bitfinex-derivatives","ETHF0:USTF0",1764864628711,1.2097,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864628906,2.4606,3200.0,3199.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764864629706,1.2097,3200.0,3199.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764864629911,1.2097,3200.1,3199.5,3.94860193]
["bitfinex-derivatives","ETHF0:USTF0",1764864630712,1.2097,3200.1,3200.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764864630912,1.2097,3200.1,3200.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764864631108,2.4606,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864631313,40.8,3200.4,3200.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764864631915,1.2097,3200.1,3200.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764864632300,3.2078,3200.7,3200.2,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764864632613,1.2097,3200.7,3200.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764864632809,2.4606,3200.7,3200.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764864635413,1.2097,3200.7,3200.6,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764864635613,3.2078,3201.1,3200.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764864635905,3.2078,3201.1,3200.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764864636506,3.9173,3201.5,3200.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764864639113,4.3346,3201.9,3201.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764864639614,5.5103,3201.9,3201.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764864639814,3.2078,3201.9,3201.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764864640113,3.21117438,3201.9,3201.8,2.41284314]
["bitfinex-derivatives","ETHF0:USTF0",1764864640514,0.00337438,3201.9,3201.8,2.41284314]
["bitfinex-derivatives","ETHF0:USTF0",1764864640719,2.30587438,3201.9,3201.8,0.00354314]
["bitfinex-derivatives","ETHF0:USTF0",1764864641107,8.30587438,3201.9,3201.8,0.00354314]
["bitfinex-derivatives","ETHF0:USTF0",1764864641303,2.3025,3201.1,3200.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764864641507,1.1268,3200.6,3200.5,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764864641919,1.1268,3200.6,3200.5,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764864641920,2.3684,3200.6,3200.5,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764864642121,2.3684,3200.6,3200.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764864642317,2.3684,3200.6,3200.5,1.16044974]
["bitfinex-derivatives","ETHF0:USTF0",1764864642610,2.3684,3200.6,3200.5,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1764864645320,1.1268,3200.6,3200.5,2.31334974]
["bitfinex-derivatives","ETHF0:USTF0",1764864645810,2.3684,3200.6,3200.5,1.16044974]
["bitfinex-derivatives","ETHF0:USTF0",1764864646818,2.3684,3200.6,3200.5,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1764864649222,2.4275,3200.3,3200.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864649520,5.6353,3200.3,3200.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764864650516,5.6353,3200.3,3200.2,0.0080216]
["bitfinex-derivatives","ETHF0:USTF0",1764864651228,5.6353,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864651516,2.4275,3199.5,3199.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764864651824,2.4275,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864652016,3.2078,3199.9,3199.4,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764864652217,40.8,3199.8,3199.4,5.52169763]
["bitfinex-derivatives","ETHF0:USTF0",1764864652523,3.21185889,3199.9,3199.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764864652817,1.1859,3199.6,3199.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764864653024,1.1859,3199.6,3199.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764864653924,2.4275,3199.5,3199.4,4.36879763]
["bitfinex-derivatives","ETHF0:USTF0",1764864654422,2.4275,3199.5,3199.4,3.21139763]
["bitfinex-derivatives","ETHF0:USTF0",1764864655518,2.4275,3199.5,3199.4,0.00359763]
["bitfinex-derivatives","ETHF0:USTF0",1764864656215,3.152,3199.5,3199.4,0.00359763]
["bitfinex-derivatives","ETHF0:USTF0",1764864656522,1.1859,3199.5,3199.4,2.31389763]
["bitfinex-derivatives","ETHF0:USTF0",1764864656819,3.21185889,3199.9,3199.4,2.31389763]
["bitfinex-derivatives","ETHF0:USTF0",1764864657120,1.1859,3199.5,3199.4,2.31389763]
["bitfinex-derivatives","ETHF0:USTF0",1764864657517,2.4275,3199.5,3199.4,0.00359763]
["bitfinex-derivatives","ETHF0:USTF0",1764864657717,2.4275,3199.5,3199.4,1.16099763]
["bitfinex-derivatives","ETHF0:USTF0",1764864658521,6.3598,3199.5,3199.4,0.00359763]
["bitfinex-derivatives","ETHF0:USTF0",1764864659025,2.4275,3199.0,3198.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764864659226,1.1859,3198.6,3198.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764864659423,2.4275,3198.6,3198.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764864659615,2.4275,3198.6,3198.5,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764864659920,2.4275,3198.6,3198.5,5.52136805]
["bitfinex-derivatives","ETHF0:USTF0",1764864660223,2.4275,3198.6,3198.5,4.36846805]
["bitfinex-derivatives","ETHF0:USTF0",1764864660726,2.4275,3198.6,3198.5,1.16066805]
["bitfinex-derivatives","ETHF0:USTF0",1764864660920,2.4275,3198.6,3198.5,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1764864661122,2.4275,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864661331,2.4275,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864661620,2.4275,3197.3,3196.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764864661811,0.00469204,3197.2,3196.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764864662222,0.00810822,3197.2,3196.5,3.90580485]
["bitfinex-derivatives","ETHF0:USTF0",1764864662718,0.00810822,3197.2,3197.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764864662916,2.43560822,3197.2,3196.5,3.90580485]
["bitfinex-derivatives","ETHF0:USTF0",1764864663428,2.4275,3196.6,3196.5,4.36830485]
["bitfinex-derivatives","ETHF0:USTF0",1764864663625,0.00810822,3197.2,3196.5,5.52120485]
["bitfinex-derivatives","ETHF0:USTF0",1764864663919,0.00810822,3197.2,3196.5,6.20510485]
["bitfinex-derivatives","ETHF0:USTF0",1764864664123,2.3948,3196.6,3196.5,3.21090485]
["bitfinex-derivatives","ETHF0:USTF0",1764864664417,2.3948,3196.6,3196.5,4.38810485]
["bitfinex-derivatives","ETHF0:USTF0",1764864664617,2.3948,3196.6,3196.5,3.21090485]
["bitfinex-derivatives","ETHF0:USTF0",1764864665014,2.3948,3196.6,3195.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764864665015,2.3948,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864665217,2.3948,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864665418,3.063,3196.0,3195.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764864665616,2.3948,3196.0,3195.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864665824,3.2078,3196.8,3196.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764864666328,3.2078,3196.4,3196.0,0.68758925]
["bitfinex-derivatives","ETHF0:USTF0",1764864666525,3.2078,3196.8,3196.0,0.68758925]
["bitfinex-derivatives","ETHF0:USTF0",1764864666822,5.6026,3196.8,3196.1,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764864667022,2.3948,3196.1,3196.0,1.18088925]
["bitfinex-derivatives","ETHF0:USTF0",1764864667216,2.3948,3196.1,3196.0,0.00368925]
["bitfinex-derivatives","ETHF0:USTF0",1764864668021,0.6682,3196.0,3195.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764864668219,3.2078,3195.8,3195.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764864668525,2.3948,3196.2,3195.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1764864668732,4.4181,3196.6,3196.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864668939,3.2078,3197.0,3196.5,3.08392069]
["bitfinex-derivatives","ETHF0:USTF0",1764864669129,3.2078,3197.0,3196.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864669428,2.3948,3197.0,3196.5,0.68612069]
["bitfinex-derivatives","ETHF0:USTF0",1764864669821,1.2103,3197.0,3196.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864670126,3.5366,3197.5,3196.5,0.68612069]
["bitfinex-derivatives","ETHF0:USTF0",1764864670127,2.40290822,3197.2,3196.5,0.68612069]
["bitfinex-derivatives","ETHF0:USTF0",1764864671829,1.2103,3196.6,3196.5,1.17942069]
["bitfinex-derivatives","ETHF0:USTF0",1764864672028,2.3948,3196.6,3196.5,1.17942069]
["bitfinex-derivatives","ETHF0:USTF0",1764864672228,0.00810822,3197.2,3196.5,2.40002069]
["bitfinex-derivatives","ETHF0:USTF0",1764864672535,3.2078,3197.1,3196.5,3.08392069]
["bitfinex-derivatives","ETHF0:USTF0",1764864672830,2.3948,3196.6,3196.5,0.00222069]
["bitfinex-derivatives","ETHF0:USTF0",1764864673419,3.2078,3196.7,3196.5,2.40002069]
["bitfinex-derivatives","ETHF0:USTF0",1764864673628,3.2078,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864674128,4.4181,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864674331,4.4181,3196.7,3196.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864674927,3.2078,3196.7,3196.5,2.40002069]
["bitfinex-derivatives","ETHF0:USTF0",1764864675130,3.2078,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864675326,4.4181,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864675632,3.2078,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864676825,4.4181,3196.7,3196.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864677427,4.4181,3196.7,3196.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864677629,2.3948,3196.6,3196.5,0.00222069]
["bitfinex-derivatives","ETHF0:USTF0",1764864677829,0.6682,3196.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864678031,3.2078,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864678223,40.8,3195.6,3195.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764864678428,40.8,3195.6,3195.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864678629,3.2078,3196.2,3195.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864678929,3.2078,3196.2,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864679130,40.8,3196.1,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864679634,3.2078,3196.2,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864680139,44.0078,3196.2,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864680636,2.3948,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864681229,5.6026,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864682739,3.2078,3195.7,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864683040,4.4181,3195.7,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864683634,3.2078,3195.7,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864684136,5.6026,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864684940,3.2078,3195.7,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864685940,40.8,3196.2,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864686738,3.2078,3196.4,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864687242,44.0078,3196.4,3195.6,2.40097898]
["bitfinex-derivatives","ETHF0:USTF0",1764864687442,44.0078,3196.4,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864687443,2.3948,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864688041,1.2103,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864688241,3.2078,3195.9,3195.8,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864688760,3.2078,3195.9,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864688761,2.3948,3195.7,3195.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1764864689255,2.3948,3195.7,3193.3,14.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764864689256,1.2103,3194.1,3193.3,14.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764864689544,1.21499204,3194.1,3193.3,14.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764864689848,1.21499204,3194.1,3194.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764864690049,0.00469204,3194.1,3194.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764864690240,0.00707764,3194.1,3194.0,2.40017877]
["bitfinex-derivatives","ETHF0:USTF0",1764864690436,0.00707764,3194.1,3194.0,3.08407877]
["bitfinex-derivatives","ETHF0:USTF0",1764864691041,0.6682,3195.0,3194.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764864691240,2.3948,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864691643,0.6682,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864691644,0.6682,3195.0,3194.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764864691851,3.063,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864692146,0.00469204,3195.1,3195.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1764864692349,0.6682,3195.5,3195.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1764864692648,2.3948,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864693247,2.39726147,3195.4,3194.9,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764864693753,1.21276147,3195.4,3194.9,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1764864694046,2.9833,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864694448,1.0858,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864694747,0.7033,3195.0,3194.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764864696152,0.7033,3195.0,3194.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764864696653,1.7891,3195.0,3194.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764864697253,0.00246147,3195.4,3195.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764864697549,1.08826147,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864697746,2.15796147,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864698141,2.8588,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864698342,0.00246147,3195.4,3194.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764864698757,0.00469204,3195.5,3195.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764864699344,0.00469204,3195.5,3195.4,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1764864699642,3.2078,3197.2,3195.7,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764864699848,0.67195191,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864700449,0.67195191,3196.5,3196.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1764864700648,1.08955191,3196.5,3196.4,0.00317755]
["bitfinex-derivatives","ETHF0:USTF0",1764864700855,2.15925191,3196.5,3196.4,0.00317755]
["bitfinex-derivatives","ETHF0:USTF0",1764864701157,0.7033,3196.2,3196.1,1.18169204]
["bitfinex-derivatives","ETHF0:USTF0",1764864701342,0.00375191,3196.5,3196.1,2.28519204]
["bitfinex-derivatives","ETHF0:USTF0",1764864701542,0.00375191,3196.5,3196.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764864701748,1.5454,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864701957,2.9731,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864702254,1.5454,3196.3,3196.2,3.21133265]
["bitfinex-derivatives","ETHF0:USTF0",1764864702454,0.00375191,3196.5,3196.2,4.72183265]
["bitfinex-derivatives","ETHF0:USTF0",1764864703253,0.00375191,3196.5,3196.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764864704943,0.00375191,3196.5,3196.4,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764864705952,0.00375191,3196.5,3196.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864706159,1.54915191,3196.5,3196.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864706355,0.00375191,3196.5,3196.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764864706759,3.2078,3197.9,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764864706968,0.7033,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864707464,1.5454,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864707958,1.54925148,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864708158,0.00469204,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864709359,0.00780227,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864710768,2.9731,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864712759,0.00780227,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864712957,1.5454,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864713463,0.00780227,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864714161,2.9731,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864714366,2.9731,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864714661,0.9097,3197.4,3197.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764864714863,40.8,3197.3,3197.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764864715249,0.00780227,3197.9,3197.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764864715457,0.00780227,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864715763,0.00780227,3197.9,3197.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864716064,3.2078,3198.4,3197.8,6.38412]
["bitfinex-derivatives","ETHF0:USTF0",1764864716258,0.9097,3198.5,3197.8,6.38412]
["bitfinex-derivatives","ETHF0:USTF0",1764864716455,3.2078,3198.8,3198.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764864716655,1.5454,3198.5,3198.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864716959,1.5454,3198.5,3197.8,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1764864717161,3.2078,3198.8,3198.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864717361,3.21050198,3198.8,3198.5,1.51410587]
["bitfinex-derivatives","ETHF0:USTF0",1764864718164,3.21050198,3198.8,3198.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764864718364,3.8828,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864718858,2.4551,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864719053,3.21050198,3198.8,3198.5,3.02360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864720162,0.00270198,3198.8,3198.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764864721563,2.9731,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864721769,2.9731,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864722576,0.00270198,3198.8,3198.5,1.51410587]
["bitfinex-derivatives","ETHF0:USTF0",1764864722761,0.00270198,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864722961,2.9731,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864727368,2.9597,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864727559,1.4917,3198.6,3198.5,1.49440587]
["bitfinex-derivatives","ETHF0:USTF0",1764864728071,0.00270198,3198.8,3198.5,1.49440587]
["bitfinex-derivatives","ETHF0:USTF0",1764864728072,0.00270198,3198.8,3198.5,2.92760587]
["bitfinex-derivatives","ETHF0:USTF0",1764864728571,1.4917,3198.6,3198.5,2.92760587]
["bitfinex-derivatives","ETHF0:USTF0",1764864730570,2.9597,3198.6,3198.5,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1764864730766,2.9597,3198.3,3198.2,3.07506052]
["bitfinex-derivatives","ETHF0:USTF0",1764864731357,0.9757,3198.5,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764864731358,2.9597,3197.9,3197.8,1.49549204]
["bitfinex-derivatives","ETHF0:USTF0",1764864731560,2.9597,3197.9,3197.8,0.00469204]
["bitfinex-derivatives","ETHF0:USTF0",1764864731971,43.7597,3197.9,3197.8,0.00729429]
["bitfinex-derivatives","ETHF0:USTF0",1764864734373,42.2917,3197.9,3197.8,1.49809429]
["bitfinex-derivatives","ETHF0:USTF0",1764864734572,42.2917,3197.9,3197.8,0.00729429]
["bitfinex-derivatives","ETHF0:USTF0",1764864734971,42.2917,3197.9,3197.8,3.21509429]
["bitfinex-derivatives","ETHF0:USTF0",1764864735174,0.9757,3198.5,3197.8,6.13909429]
["bitfinex-derivatives","ETHF0:USTF0",1764864735371,0.69107157,3198.4,3197.8,6.13909429]
["bitfinex-derivatives","ETHF0:USTF0",1764864735578,1.4917,3198.4,3198.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764864736076,1.4917,3198.4,3197.8,3.21509429]
["bitfinex-derivatives","ETHF0:USTF0",1764864736077,0.00270198,3198.8,3198.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864736572,1.4917,3198.5,3198.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764864736970,1.4917,3198.5,3198.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864737174,0.00270198,3198.8,3198.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864737379,0.00270198,3198.8,3198.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864739076,0.00469204,3199.0,3198.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864739275,1.49639204,3199.0,3198.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864739475,0.00469204,3199.0,3198.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864740076,0.00702242,3199.0,3198.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864744180,1.13192,3200.0,3199.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864744181,0.9757,3200.0,3199.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864744376,0.69102087,3199.9,3199.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864744576,1.4917,3199.5,3199.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864744882,1.4917,3199.5,3199.4,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764864745074,1.49506387,3199.5,3199.4,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764864746486,0.00336387,3199.5,3199.4,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764864747583,1.49506387,3199.5,3199.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864747791,3.93876387,3199.5,3199.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864747981,2.47076387,3199.5,3199.4,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764864748184,3.2078,3200.6,3199.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764864748386,3.9354,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864748692,2.9597,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864749084,2.96255109,3200.2,3200.1,3.21154178]
["bitfinex-derivatives","ETHF0:USTF0",1764864749384,0.00285109,3200.2,3200.1,6.13554178]
["bitfinex-derivatives","ETHF0:USTF0",1764864749996,1.49455109,3200.2,3200.1,6.13554178]
["bitfinex-derivatives","ETHF0:USTF0",1764864750494,4.1835,3201.0,3200.1,6.13554178]
["bitfinex-derivatives","ETHF0:USTF0",1764864750782,5.6752,3201.0,3200.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764864751087,7.1432,3201.0,3200.1,3.21154178]
["bitfinex-derivatives","ETHF0:USTF0",1764864751292,1.4917,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864751492,1.49512157,3200.7,3200.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864751792,0.00342157,3200.7,3200.6,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764864752185,2.96312157,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864753690,2.96312157,3200.7,3200.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764864753882,3.26212157,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864754286,0.00342157,3200.7,3200.6,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764864759189,1.68061334,3202.7,3201.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764864759384,2.5961,3202.0,3201.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764864759586,40.8,3202.4,3201.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764864759891,1.6204,3202.0,3201.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764864760088,0.00381334,3202.0,3201.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764864760593,0.00381334,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864760594,3.3874,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864760786,1.6204,3201.7,3201.6,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764864761187,3.3874,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864761391,4.328,3201.5,3201.4,0.00469204]
["bitfinex-derivatives","ETHF0:USTF0",1764864761593,4.328,3201.5,3201.4,1.68989204]
["bitfinex-derivatives","ETHF0:USTF0",1764864761787,4.328,3201.5,3201.4,0.00469204]
["bitfinex-derivatives","ETHF0:USTF0",1764864763996,3.9636,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864764198,2.4768,3200.5,3200.4,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764864764793,0.9247,3200.5,3200.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764864765593,0.00466736,3200.8,3200.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764864765794,0.00466736,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864765795,3.04356736,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864766003,3.9636,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864767799,3.0389,3200.2,3200.1,0.00842643]
["bitfinex-derivatives","ETHF0:USTF0",1764864768004,3.0389,3200.2,3200.1,1.55552643]
["bitfinex-derivatives","ETHF0:USTF0",1764864768705,3.0389,3200.2,3200.1,0.00842643]
["bitfinex-derivatives","ETHF0:USTF0",1764864769003,3.0389,3200.2,3200.1,1.55552643]
["bitfinex-derivatives","ETHF0:USTF0",1764864769200,1.5521,3200.2,3200.1,3.00992643]
["bitfinex-derivatives","ETHF0:USTF0",1764864769794,0.9247,3200.5,3200.1,3.00992643]
["bitfinex-derivatives","ETHF0:USTF0",1764864769997,2.4768,3200.5,3200.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764864770194,0.9247,3200.5,3200.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764864770398,3.04356736,3200.8,3200.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764864770603,1.55676736,3200.8,3200.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764864771415,3.04356736,3200.8,3200.1,0.00842643]
["bitfinex-derivatives","ETHF0:USTF0",1764864771716,3.04356736,3200.8,3200.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764864773303,1.55676736,3200.8,3200.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764864773502,3.04356736,3200.8,3200.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764864773706,3.04356736,3200.8,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764864774415,3.04356736,3200.8,3200.2,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764864774416,3.0389,3200.3,3200.2,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764864774717,1.5521,3200.3,3200.2,3.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764864775614,3.0389,3200.2,3200.1,0.00842643]
["bitfinex-derivatives","ETHF0:USTF0",1764864778617,3.0389,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864778821,3.0389,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864779426,3.0389,3199.2,3199.1,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764864779629,3.04234719,3199.2,3199.1,4.75734131]
["bitfinex-derivatives","ETHF0:USTF0",1764864780127,3.04234719,3199.2,3199.1,3.21024131]
["bitfinex-derivatives","ETHF0:USTF0",1764864780330,6.25014719,3199.2,3199.1,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1764864780625,3.0389,3198.9,3198.8,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864780821,0.9247,3199.0,3197.7,2.20283259]
["bitfinex-derivatives","ETHF0:USTF0",1764864780822,0.9247,3198.5,3198.2,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764864781023,1.5521,3198.3,3198.2,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764864781423,1.5521,3198.5,3198.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764864781618,0.9247,3199.0,3198.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764864781817,0.9247,3199.0,3198.4,3.00618465]
["bitfinex-derivatives","ETHF0:USTF0",1764864782423,3.9636,3198.5,3198.4,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864782626,4.7599,3198.8,3198.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764864782829,3.9636,3198.5,3198.4,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864783826,4.1325,3199.0,3198.4,3.00108465]
["bitfinex-derivatives","ETHF0:USTF0",1764864784230,0.00813184,3199.2,3199.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864784421,1.57243184,3199.2,3199.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864784734,0.00813184,3199.2,3199.1,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764864785632,3.2078,3199.9,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764864785633,3.0904,3199.9,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764864785840,6.2982,3199.9,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764864786532,3.09911975,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864786732,1.57301975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864787537,0.00871975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864788435,1.57301975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864788642,0.7915,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864788938,1.5643,3199.0,3198.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864789134,3.9993,3199.5,3198.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864789345,0.7915,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864789937,3.9993,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864790136,3.9993,3199.5,3198.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764864790137,0.7915,3199.0,3198.6,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1764864791041,2.3558,3199.0,3198.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864791338,2.3558,3199.0,3198.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864791538,0.7915,3199.0,3198.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864792246,3.9993,3199.5,3198.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864792739,3.2078,3199.5,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864792940,4.7721,3199.5,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864793140,2.3558,3199.5,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864793534,0.00871975,3199.9,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864793842,3.8819,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864794140,3.8819,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864794644,3.8819,3199.5,3199.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864795042,3.8819,3199.5,3198.8,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1764864797843,2.3558,3199.5,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864798050,0.00871975,3199.9,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864800952,3.8819,3199.5,3199.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864801945,2.3558,3199.5,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864802144,3.8819,3199.5,3199.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864802744,3.0904,3199.4,3199.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764864803053,1.5643,3199.4,3199.3,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764864803250,0.00871975,3199.9,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864804141,1.57301975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864804343,3.09911975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864804544,3.09911975,3199.9,3199.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1764864804745,1.5643,3199.3,3199.2,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1764864804942,3.8819,3199.5,3199.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864805456,4.78081975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864805657,6.30691975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864805853,6.30691975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864806155,6.30691975,3199.9,3199.3,5.55225048]
["bitfinex-derivatives","ETHF0:USTF0",1764864806361,6.30691975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864806752,1.5643,3199.4,3199.3,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764864807059,3.0904,3199.4,3199.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864807453,3.0904,3199.4,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764864807454,3.21651975,3199.9,3199.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864808663,6.30691975,3199.9,3199.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764864809161,4.78081975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864809458,6.30691975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864809965,4.78081975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864810160,0.00871975,3199.9,3199.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764864811658,3.0904,3199.8,3199.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764864811855,1.5643,3199.8,3199.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764864812359,2.24278242,3201.8,3201.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764864812575,3.9993,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864812771,0.7915,3202.0,3201.8,1.09836824]
["bitfinex-derivatives","ETHF0:USTF0",1764864812967,3.0904,3201.9,3201.8,1.09836824]
["bitfinex-derivatives","ETHF0:USTF0",1764864813268,0.00321571,3201.9,3201.8,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1764864813466,0.00321571,3201.9,3201.8,3.21107726]
["bitfinex-derivatives","ETHF0:USTF0",1764864815869,0.00321571,3201.9,3201.8,15.78107726]
["bitfinex-derivatives","ETHF0:USTF0",1764864816365,0.00321571,3201.9,3201.8,3.21107726]
["bitfinex-derivatives","ETHF0:USTF0",1764864816760,1.45101571,3201.9,3201.8,3.21107726]
["bitfinex-derivatives","ETHF0:USTF0",1764864816967,1.45101571,3201.9,3201.5,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864816968,2.7845,3201.6,3201.5,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864818075,1.4478,3201.6,3201.5,0.00868247]
["bitfinex-derivatives","ETHF0:USTF0",1764864818275,2.7845,3201.6,3201.5,0.00868247]
["bitfinex-derivatives","ETHF0:USTF0",1764864818573,1.4478,3201.6,3201.5,0.00868247]
["bitfinex-derivatives","ETHF0:USTF0",1764864818875,2.7845,3201.6,3201.5,0.00868247]
["bitfinex-derivatives","ETHF0:USTF0",1764864822370,2.7845,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864822767,2.5022,3200.5,3200.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764864823369,1.0544,3200.5,3200.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764864823578,1.0544,3200.5,3200.4,2.81545803]
["bitfinex-derivatives","ETHF0:USTF0",1764864823980,3.8389,3200.5,3200.4,0.00405803]
["bitfinex-derivatives","ETHF0:USTF0",1764864827782,3.8389,3200.5,3200.4,1.71035803]
["bitfinex-derivatives","ETHF0:USTF0",1764864828077,2.5022,3200.5,3200.4,1.71035803]
["bitfinex-derivatives","ETHF0:USTF0",1764864829175,4.375,3200.5,3200.4,1.71035803]
["bitfinex-derivatives","ETHF0:USTF0",1764864829571,1.0544,3200.5,3200.4,3.42705803]
["bitfinex-derivatives","ETHF0:USTF0",1764864829782,4.2622,3201.0,3200.4,3.42705803]
["bitfinex-derivatives","ETHF0:USTF0",1764864830881,6.0286,3201.0,3200.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864831585,2.8208,3201.0,3200.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864831776,4.6936,3201.0,3200.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764864832083,4.6936,3201.0,3200.4,0.16025803]
["bitfinex-derivatives","ETHF0:USTF0",1764864832579,2.8587,3201.0,3200.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764864832778,2.8587,3201.0,3200.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864832986,1.7664,3200.6,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864833377,3.6392,3200.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764864833576,1.7664,3200.6,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864835083,1.7664,3200.6,3200.5,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1764864835286,1.7664,3200.6,3200.4,0.00405803]
["bitfinex-derivatives","ETHF0:USTF0",1764864835287,4.7315,3200.5,3200.4,0.00405803]
["bitfinex-derivatives","ETHF0:USTF0",1764864836777,4.7315,3200.5,3200.4,3.42705803]
["bitfinex-derivatives","ETHF0:USTF0",1764864836976,2.8587,3200.5,3200.4,3.42705803]
["bitfinex-derivatives","ETHF0:USTF0",1764864838484,1.0923,3201.0,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864838685,1.7664,3200.6,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864838988,1.0923,3201.0,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864839485,1.7664,3200.6,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864839882,3.6392,3200.6,3200.5,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1764864840086,3.6392,3200.6,3200.5,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1764864840588,4.7315,3200.5,3200.4,0.00405803]
["bitfinex-derivatives","ETHF0:USTF0",1764864841584,1.0923,3200.0,3199.8,6.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1764864841791,3.6392,3199.9,3199.8,6.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1764864841986,1.0923,3200.0,3199.8,7.72916824]
["bitfinex-derivatives","ETHF0:USTF0",1764864842188,1.0923,3200.5,3199.9,4.52136824]
["bitfinex-derivatives","ETHF0:USTF0",1764864842391,1.7664,3200.1,3200.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864842584,1.7664,3200.1,3200.0,3.42660033]
["bitfinex-derivatives","ETHF0:USTF0",1764864842791,0.00468465,3200.4,3200.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864843493,1.77108465,3200.4,3200.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764864843983,1.77108465,3200.4,3200.0,1.10453569]
["bitfinex-derivatives","ETHF0:USTF0",1764864843984,1.8091,3200.1,3200.0,4.66593569]
["bitfinex-derivatives","ETHF0:USTF0",1764864844191,0.00468465,3200.4,3200.0,3.56500033]
["bitfinex-derivatives","ETHF0:USTF0",1764864844386,1.8091,3200.2,3200.1,2.89917531]
["bitfinex-derivatives","ETHF0:USTF0",1764864844890,3.6334,3200.2,3200.1,2.89917531]
["bitfinex-derivatives","ETHF0:USTF0",1764864845085,1.8091,3200.2,3200.1,4.66347531]
["bitfinex-derivatives","ETHF0:USTF0",1764864845788,3.63808465,3200.4,3200.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864847294,3.63808465,3200.4,3200.3,2.89917531]
["bitfinex-derivatives","ETHF0:USTF0",1764864847893,0.00468465,3200.4,3200.3,4.66347531]
["bitfinex-derivatives","ETHF0:USTF0",1764864848092,1.81378465,3200.4,3200.3,4.66347531]
["bitfinex-derivatives","ETHF0:USTF0",1764864848990,3.6334,3200.3,3200.0,1.10567564]
["bitfinex-derivatives","ETHF0:USTF0",1764864849292,3.6334,3199.8,3199.7,1.10675996]
["bitfinex-derivatives","ETHF0:USTF0",1764864850295,3.6334,3199.8,3199.7,1.10976845]
["bitfinex-derivatives","ETHF0:USTF0",1764864850589,4.745,3200.0,3199.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864850894,2.9207,3200.0,3199.9,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864851195,4.745,3200.0,3199.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864851691,3.6334,3199.8,3199.7,1.10976845]
["bitfinex-derivatives","ETHF0:USTF0",1764864851893,3.6334,3199.8,3199.7,2.90686845]
["bitfinex-derivatives","ETHF0:USTF0",1764864852190,3.6334,3199.8,3199.7,1.10976845]
["bitfinex-derivatives","ETHF0:USTF0",1764864853193,3.6334,3199.8,3199.7,2.90686845]
["bitfinex-derivatives","ETHF0:USTF0",1764864853591,1.8091,3199.8,3199.7,4.67116845]
["bitfinex-derivatives","ETHF0:USTF0",1764864853796,3.6334,3199.8,3199.7,1.10976845]
["bitfinex-derivatives","ETHF0:USTF0",1764864854190,3.6334,3199.8,3199.7,0.00769314]
["bitfinex-derivatives","ETHF0:USTF0",1764864854695,0.00468465,3200.4,3199.7,1.10976845]
["bitfinex-derivatives","ETHF0:USTF0",1764864854887,1.81378465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864855088,3.63808465,3200.4,3200.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864855898,1.81378465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864856995,3.63808465,3200.4,3200.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864857500,3.63808465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864857801,3.6334,3200.3,3200.2,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1764864857999,1.81378465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864858395,3.63808465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864858596,3.6334,3200.3,3200.2,3.05669782]
["bitfinex-derivatives","ETHF0:USTF0",1764864858789,0.00468465,3200.4,3200.2,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764864858994,1.81378465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864859503,3.63808465,3200.4,3200.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864860408,1.81378465,3200.4,3200.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764864861698,3.6334,3200.3,3200.2,1.25959782]
["bitfinex-derivatives","ETHF0:USTF0",1764864861998,3.6334,3200.3,3200.2,3.05669782]
["bitfinex-derivatives","ETHF0:USTF0",1764864862404,3.6334,3200.3,3200.2,4.82099782]
["bitfinex-derivatives","ETHF0:USTF0",1764864862605,3.6334,3200.3,3200.2,1.25959782]
["bitfinex-derivatives","ETHF0:USTF0",1764864863201,3.6334,3200.3,3200.2,1.10338782]
["bitfinex-derivatives","ETHF0:USTF0",1764864863398,0.00468465,3200.4,3199.8,1.64899042]
["bitfinex-derivatives","ETHF0:USTF0",1764864863399,3.6334,3199.9,3199.8,1.64899042]
["bitfinex-derivatives","ETHF0:USTF0",1764864863598,3.6334,3199.8,3199.7,0.00769314]
["bitfinex-derivatives","ETHF0:USTF0",1764864863901,44.4334,3199.8,3199.6,1.60060082]
["bitfinex-derivatives","ETHF0:USTF0",1764864864106,3.6334,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864864309,3.6334,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764864864699,3.6334,3199.1,3199.0,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764864865008,3.63630677,3199.1,3199.0,5.00863674]
["bitfinex-derivatives","ETHF0:USTF0",1764864866203,3.63630677,3199.1,3199.0,3.21153674]
["bitfinex-derivatives","ETHF0:USTF0",1764864868206,3.63630677,3199.1,3199.0,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1764864868405,3.63630677,3199.1,3198.7,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864868406,3.6334,3198.8,3198.7,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1764864869401,3.6334,3198.8,3198.7,0.0078435]
["bitfinex-derivatives","ETHF0:USTF0",1764864869809,3.6334,3198.8,3197.2,4.95637333]
["bitfinex-derivatives","ETHF0:USTF0",1764864869810,3.6334,3197.6,3197.2,4.95637333]
["bitfinex-derivatives","ETHF0:USTF0",1764864870006,1.26789,3198.5,3197.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864870207,3.6334,3197.6,3197.5,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764864870404,3.6334,3197.6,3197.0,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1764864870909,3.63808465,3197.6,3197.0,0.88439908]
["bitfinex-derivatives","ETHF0:USTF0",1764864872213,3.63808465,3197.6,3197.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764864872509,1.81378465,3197.6,3197.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864872812,3.63808465,3197.6,3197.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764864873910,0.00468465,3197.6,3197.5,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764864874109,1.80138465,3197.6,3197.5,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764864874607,3.66668465,3197.6,3197.0,0.88439908]
["bitfinex-derivatives","ETHF0:USTF0",1764864874913,3.662,3197.1,3197.0,1.80203908]
["bitfinex-derivatives","ETHF0:USTF0",1764864875611,3.662,3197.1,3197.0,3.61823908]
["bitfinex-derivatives","ETHF0:USTF0",1764864875806,3.662,3197.1,3197.0,0.00843908]
["bitfinex-derivatives","ETHF0:USTF0",1764864877610,3.662,3196.8,3196.7,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764864878610,0.00289199,3196.8,3196.7,3.76941727]
["bitfinex-derivatives","ETHF0:USTF0",1764864882912,3.64669199,3196.8,3196.7,0.00324727]
["bitfinex-derivatives","ETHF0:USTF0",1764864883217,3.64669199,3196.8,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764864883218,4.9892,3196.5,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764864883409,4.9892,3196.5,3195.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1764864883713,40.8,3196.4,3195.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1764864884116,40.8,3196.4,3195.5,1.33453102]
["bitfinex-derivatives","ETHF0:USTF0",1764864888021,3.8776,3195.6,3195.5,5.04213102]
["bitfinex-derivatives","ETHF0:USTF0",1764864888323,2.0305,3195.6,3195.5,5.04213102]
["bitfinex-derivatives","ETHF0:USTF0",1764864888622,3.88229204,3195.9,3195.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764864888921,3.88229204,3195.9,3195.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764864889123,0.00469204,3195.9,3195.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764864889722,0.00469204,3195.9,3195.8,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1764864900330,0.00469204,3195.9,3195.5,4.88569102]
["bitfinex-derivatives","ETHF0:USTF0",1764864900331,3.8776,3195.6,3195.5,4.88569102]
["bitfinex-derivatives","ETHF0:USTF0",1764864900631,2.0305,3195.3,3195.2,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1764864900828,0.00469204,3195.9,3194.6,1.6418394]
["bitfinex-derivatives","ETHF0:USTF0",1764864900829,3.8776,3195.1,3194.6,1.6418394]
["bitfinex-derivatives","ETHF0:USTF0",1764864901024,3.8776,3195.1,3194.5,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1764864901728,3.8776,3195.1,3194.5,1.33122625]
["bitfinex-derivatives","ETHF0:USTF0",1764864902328,3.8776,3195.1,3195.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764864902723,0.00469204,3195.9,3195.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764864903325,2.0305,3195.1,3195.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764864903726,40.8,3195.8,3195.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764864903928,2.0182,3195.1,3195.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764864905428,2.0182,3194.9,3194.8,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1764864905737,2.0182,3194.9,3194.8,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1764864906035,0.6833,3195.5,3194.8,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1764864906346,40.8,3195.8,3195.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764864906524,40.8,3195.8,3195.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864906525,4.0265,3195.8,3195.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864906728,2.0182,3195.8,3195.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864907029,2.0182,3195.8,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764864907030,4.0265,3195.5,3195.4,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1764864907330,0.00469204,3195.9,3195.4,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1764864907535,4.03119204,3195.9,3195.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864908336,2.02289204,3195.9,3195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864908534,4.03119204,3195.9,3195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864909036,4.03119204,3195.9,3195.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864909232,0.00469204,3195.9,3195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864909427,0.00469204,3195.9,3195.8,4.11562]
["bitfinex-derivatives","ETHF0:USTF0",1764864909627,0.00289199,3196.8,3195.8,4.11562]
["bitfinex-derivatives","ETHF0:USTF0",1764864909628,4.02939199,3196.8,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764864909827,2.7132987,3196.7,3196.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864910027,0.00289199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864910226,2.0182,3196.6,3196.5,5.23859]
["bitfinex-derivatives","ETHF0:USTF0",1764864910427,4.02939199,3196.8,3196.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864911034,2.0182,3196.6,3196.5,5.23859]
["bitfinex-derivatives","ETHF0:USTF0",1764864911536,0.00289199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864911732,2.01119199,3196.8,3196.5,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1764864911933,4.0265,3196.5,3196.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1764864912437,4.72203009,3196.5,3196.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1764864912738,2.0182,3196.5,3196.4,3.96389203]
["bitfinex-derivatives","ETHF0:USTF0",1764864912930,2.0182,3196.6,3196.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764864913136,2.71390223,3196.6,3196.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864913337,2.02109199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864913529,4.0265,3196.6,3196.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864913728,4.0265,3196.6,3196.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764864914136,2.0182,3196.6,3196.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864915339,2.02109199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864915741,2.0182,3196.6,3196.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864916134,4.0265,3196.5,3196.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1764864916540,2.0182,3196.5,3196.4,3.96389203]
["bitfinex-derivatives","ETHF0:USTF0",1764864916841,4.02939199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864917643,2.02109199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864917836,4.02939199,3196.8,3196.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864920144,4.02939199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864920343,2.02109199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864920638,0.00289199,3196.8,3196.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764864923239,0.00289199,3196.8,3196.7,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1764864924337,2.02109199,3196.8,3196.7,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1764864924540,2.0182,3196.6,3196.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864925040,4.02939199,3196.8,3196.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864926145,4.0265,3196.5,3196.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1764864926346,4.0265,3195.8,3195.5,2.7648394]
["bitfinex-derivatives","ETHF0:USTF0",1764864926548,3.45928012,3196.5,3195.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864926938,40.8,3196.4,3195.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864927444,2.0182,3195.6,3195.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864927639,4.0265,3195.6,3195.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764864928241,2.0182,3195.6,3195.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864928443,40.8,3196.4,3195.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764864931656,40.8,3196.4,3196.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864932546,4.0265,3196.4,3196.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864933055,44.8265,3196.4,3196.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764864933455,44.8265,3196.4,3196.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764864933953,1.8474,3196.1,3196.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764864934155,3.7244,3196.4,3196.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864934455,1.8474,3196.4,3196.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864934753,3.7244,3196.4,3196.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864935348,3.7244,3196.4,3196.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764864935849,0.00289199,3196.8,3196.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864936050,3.72729199,3196.8,3196.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764864936251,1.85029199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864936845,3.72729199,3196.8,3196.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764864937351,3.72729199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864937750,1.85029199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864939059,3.72729199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864940550,1.85029199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864940954,0.00289199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864941361,0.00289199,3196.8,3196.7,5.375043]
["bitfinex-derivatives","ETHF0:USTF0",1764864941560,3.72729199,3196.8,3196.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764864942164,3.72729199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864942566,1.85029199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864942774,0.00289199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864943060,3.15119199,3196.8,3196.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764864943260,1.54009199,3196.8,3196.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864943662,1.5372,3196.6,3196.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764864943872,3.15119199,3196.8,3196.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864944671,3.1483,3196.6,3196.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764864944873,0.00289199,3196.8,3196.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864946171,0.28621456,3197.8,3197.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764864946475,0.15629,3198.6,3197.0,8.14370926]
["bitfinex-derivatives","ETHF0:USTF0",1764864946678,41.7811782,3198.4,3197.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764864946975,0.9811782,3198.3,3197.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764864947170,0.69785278,3198.3,3197.5,0.96807656]
["bitfinex-derivatives","ETHF0:USTF0",1764864947367,1.54189204,3198.2,3198.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764864947575,3.15299204,3198.2,3198.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764864949572,3.1483,3198.1,3198.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764864950174,3.1483,3198.1,3198.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764864950578,3.1483,3197.7,3197.6,1.60309204]
["bitfinex-derivatives","ETHF0:USTF0",1764864950983,3.1483,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864951183,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864951383,0.00469204,3198.2,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864951688,1.54189204,3198.2,3198.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864952177,3.15299204,3198.2,3198.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764864952377,3.1483,3198.1,3198.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764864952677,1.54189204,3198.2,3198.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864952873,3.1483,3198.1,3197.6,0.00469204]
["bitfinex-derivatives","ETHF0:USTF0",1764864953078,3.1483,3197.7,3197.6,1.60309204]
["bitfinex-derivatives","ETHF0:USTF0",1764864953980,3.1483,3197.7,3197.6,0.00469204]
["bitfinex-derivatives","ETHF0:USTF0",1764864955582,0.16100204,3198.2,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864955777,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864956786,3.1483,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864957990,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864958881,0.00469204,3198.2,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864959083,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864959791,3.1483,3197.7,3197.6,1.60309204]
["bitfinex-derivatives","ETHF0:USTF0",1764864959991,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864960383,3.1483,3197.7,3197.6,1.60309204]
["bitfinex-derivatives","ETHF0:USTF0",1764864960582,1.5372,3197.7,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864960783,0.00469204,3198.2,3197.6,3.19319204]
["bitfinex-derivatives","ETHF0:USTF0",1764864960986,3.15299204,3198.2,3198.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864961192,0.00469204,3198.2,3198.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864961383,3.15299204,3198.2,3198.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764864962090,3.1483,3198.1,3198.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764864963492,3.1483,3198.1,3198.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764864963694,1.5372,3198.1,3198.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764864964591,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864964788,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864965796,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864965995,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864966191,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864966398,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864967695,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864968897,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864969098,3.2731,3198.1,3198.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764864969299,3.2731,3198.1,3198.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764864969699,1.6599,3198.1,3198.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764864969893,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864970994,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864972300,3.2731,3198.1,3198.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764864972495,3.2731,3198.1,3198.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764864973400,1.6599,3198.1,3198.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764864973602,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864975397,1.6599,3197.8,3197.7,3.1820394]
["bitfinex-derivatives","ETHF0:USTF0",1764864975604,1.6599,3197.8,3197.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864976103,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864976402,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864976604,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864976801,3.27779204,3198.2,3198.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764864976802,3.2731,3198.1,3198.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764864977002,3.2731,3198.1,3198.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764864977802,1.6599,3198.1,3198.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764864978000,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864979804,1.6599,3197.7,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864980008,3.2731,3197.7,3197.6,1.54489204]
["bitfinex-derivatives","ETHF0:USTF0",1764864980209,1.6599,3197.7,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864980708,3.2731,3198.1,3198.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764864980903,3.2731,3198.1,3198.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764864981908,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864982106,3.2731,3198.1,3198.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764864982608,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864983811,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864984002,3.27779204,3198.2,3198.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764864984204,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864984403,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864985009,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864985207,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864985906,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864986303,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864986809,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864987199,3.27779204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864987403,3.27779204,3198.2,3198.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764864987604,3.27779204,3198.2,3198.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764864987605,3.2731,3198.1,3198.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764864987804,1.6599,3197.7,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864988410,3.2731,3197.7,3197.6,1.54489204]
["bitfinex-derivatives","ETHF0:USTF0",1764864988611,1.6599,3197.7,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864988911,0.00469204,3198.2,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864989109,40.8,3198.1,3197.6,3.10679204]
["bitfinex-derivatives","ETHF0:USTF0",1764864989303,3.96848503,3198.0,3197.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764864989508,0.69538503,3198.0,3197.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864989809,1.6599,3198.0,3197.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864990207,2.35535802,3198.0,3197.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864990512,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864992209,1.66459204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864992404,0.00469204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864994811,2.84009204,3198.2,3198.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764864995709,2.84009204,3198.2,3198.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764864995911,2.84009204,3198.2,3198.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764864996211,1.44079204,3198.2,3198.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764864996403,0.00469204,3198.2,3198.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764864997610,1.44079204,3198.2,3198.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764864997913,0.00469204,3198.2,3198.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764864998612,0.00469204,3198.2,3198.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764864998812,0.69530836,3198.9,3198.8,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764864999212,40.8,3199.0,3198.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764864999414,0.69504282,3199.0,3198.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764864999616,1.67316279,3199.7,3199.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764864999817,0.98146449,3199.6,3199.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764865000019,1.4361,3199.1,3199.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764865000318,1.4361,3199.1,3198.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1764865000319,3.81681829,3199.1,3198.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1764865000520,3.53038906,3199.0,3198.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764865000818,40.8,3199.5,3199.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764865001008,40.8,3199.5,3199.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764865001009,1.4361,3199.1,3199.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764865001204,3.5302578,3199.1,3199.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764865001409,2.1309578,3199.1,3199.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764865001605,3.5302578,3199.1,3198.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1764865001817,40.8,3199.5,3198.5,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1764865001818,1.2882,3198.6,3198.5,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1764865002016,40.8,3199.5,3198.5,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1764865002213,0.98118521,3199.4,3198.5,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1764865002416,0.28639339,3199.3,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865004420,1.2882,3198.6,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865004615,40.8,3199.5,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865004815,0.98091858,3199.4,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865005019,0.28631622,3199.3,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865005926,2.6339,3198.6,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865006123,1.67316279,3199.3,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865006324,0.286323,3199.2,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865006724,0.98094246,3199.2,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865006926,0.286323,3199.1,3198.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764865008326,3.61484246,3199.1,3199.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764865009029,3.61484246,3199.1,3199.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764865009728,3.61484246,3199.1,3199.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764865009929,3.61484246,3199.1,3199.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764865010230,3.61484246,3199.1,3198.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764865010430,0.98094246,3199.0,3198.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764865010628,3.61484246,3198.9,3198.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764865010830,3.61484246,3198.9,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865011431,3.61484246,3198.9,3198.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764865011824,3.61484246,3198.9,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865012324,2.26914246,3198.9,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865012629,0.15624,3199.5,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865012822,41.494865,3199.4,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865013023,0.9812934,3199.3,3198.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865013332,2.9203284,3199.2,3199.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764865013533,2.6339,3199.1,3199.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764865013830,3.6151934,3199.1,3199.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764865014332,2.2694934,3199.1,3199.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865014625,0.9812934,3199.1,3199.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865014825,40.8,3199.5,3199.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865015020,41.78115277,3199.5,3199.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865015222,2.6339,3199.2,3199.1,1.26269204]
["bitfinex-derivatives","ETHF0:USTF0",1764865015425,3.32866393,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865015828,0.69476393,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865016029,1.2882,3199.4,3199.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865016227,3.61488698,3199.4,3199.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865016429,2.6339,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865016734,3.61485337,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865017035,3.61485337,3199.2,3199.1,1.26269204]
["bitfinex-derivatives","ETHF0:USTF0",1764865017332,3.61485337,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865017635,0.69464872,3199.2,3199.1,2.53089204]
["bitfinex-derivatives","ETHF0:USTF0",1764865017837,2.6339,3199.4,3199.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865018133,3.6149257,3199.4,3199.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865018521,0.6947324,3199.4,3199.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865018727,0.6947324,3199.4,3199.1,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1764865018728,0.00796354,3199.7,3199.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865020326,6.67413476,3200.9,3200.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865020327,2.6339,3200.6,3200.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865020531,3.61472473,3200.6,3200.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764865020731,43.06902473,3200.6,3200.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865020934,0.98082473,3200.6,3200.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764865021131,1.2882,3201.0,3200.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865021437,5.48018767,3201.0,3200.9,2.52864471]
["bitfinex-derivatives","ETHF0:USTF0",1764865021625,6.82588767,3201.0,3200.9,2.52864471]
["bitfinex-derivatives","ETHF0:USTF0",1764865021829,6.53970244,3201.0,3200.9,0.00244471]
["bitfinex-derivatives","ETHF0:USTF0",1764865022030,4.49953933,3201.0,3200.9,2.52864471]
["bitfinex-derivatives","ETHF0:USTF0",1764865022232,3.21133933,3201.0,3200.9,2.52864471]
["bitfinex-derivatives","ETHF0:USTF0",1764865022939,3.90470537,3201.0,3200.9,2.52864471]
["bitfinex-derivatives","ETHF0:USTF0",1764865023142,0.00469204,3201.3,3201.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865024226,0.0077949,3201.3,3201.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764865025035,3.2078,3201.8,3201.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865025734,3.2078,3201.8,3201.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865025735,4.3608,3202.2,3202.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865025936,5.5170314,3202.2,3202.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865026132,1.153,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865026326,3.2078,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865026732,4.3608,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865026934,3.2078,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865027242,4.3608,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865027533,5.5139,3202.0,3201.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865027833,3.2078,3201.6,3201.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865028041,3.2078,3202.0,3201.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865028229,3.2078,3202.0,3201.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865029732,0.0031314,3202.2,3202.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865030627,0.0046845,3202.5,3202.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865030828,3.2078,3203.3,3202.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865031336,5.5202,3203.3,3203.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865031732,5.52336261,3203.3,3203.2,1.25976317]
["bitfinex-derivatives","ETHF0:USTF0",1764865032536,5.52336261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865032936,5.52336261,3203.3,3203.2,1.25976317]
["bitfinex-derivatives","ETHF0:USTF0",1764865033445,4.36716261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865033634,3.21096261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865033836,4.36716261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865034441,3.21096261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865034641,0.00316261,3203.3,3203.2,2.56946317]
["bitfinex-derivatives","ETHF0:USTF0",1764865035536,0.0046845,3203.6,3203.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865035739,5.5202,3204.2,3204.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865035933,5.5202,3204.2,3204.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865035934,2.3124,3204.1,3204.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865036133,2.3124,3204.1,3203.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865036538,2.31473101,3204.1,3203.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865036738,0.00544899,3204.1,3204.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865036935,1.16164899,3204.1,3204.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865037137,2.31784899,3204.1,3204.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865037835,0.00544899,3204.1,3204.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865038437,0.00544899,3204.1,3204.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764865038741,40.8,3204.8,3204.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764865039645,40.80334977,3204.8,3204.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764865040736,0.00334977,3204.8,3204.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865040932,1.15954977,3204.8,3204.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865041536,2.3124,3204.6,3204.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865041848,1.15954977,3204.8,3204.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865042142,0.00334977,3204.8,3204.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865042342,0.15595,3205.5,3205.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865042550,2.3124,3205.6,3205.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764865042739,2.3124,3205.6,3205.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865043141,40.8,3205.9,3205.0,3.3077845]
["bitfinex-derivatives","ETHF0:USTF0",1764865043142,2.3124,3205.1,3205.0,3.3077845]
["bitfinex-derivatives","ETHF0:USTF0",1764865043342,0.00251959,3205.1,3205.0,3.31121568]
["bitfinex-derivatives","ETHF0:USTF0",1764865044547,40.8,3205.9,3205.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865045349,3.2078,3206.3,3205.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865045552,1.1562,3205.9,3205.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865046444,2.3124,3205.9,3205.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865046646,1.1562,3205.9,3205.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865046950,2.3124,3205.9,3205.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865047343,1.1562,3205.6,3205.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764865047539,3.2078,3205.9,3205.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865047744,1.1562,3205.6,3205.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865047945,2.3124,3205.6,3205.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865048145,3.2078,3205.9,3205.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865048146,3.20311535,3205.9,3205.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865048348,2.31515011,3206.3,3206.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865048550,1.15895011,3206.3,3206.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764865049445,2.3124,3206.1,3206.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764865049947,2.3124,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865050147,5.5202,3205.8,3205.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764865050352,5.5202,3205.8,3205.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865050353,2.3124,3205.6,3205.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865050544,2.33165373,3205.6,3205.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764865050744,2.33165373,3205.6,3205.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764865051450,1.1562,3205.1,3205.0,3.31121568]
["bitfinex-derivatives","ETHF0:USTF0",1764865051757,2.33165373,3205.1,3205.0,2.00151568]
["bitfinex-derivatives","ETHF0:USTF0",1764865052147,2.33165373,3205.1,3205.0,0.74431568]
["bitfinex-derivatives","ETHF0:USTF0",1764865052555,2.33165373,3205.1,3205.0,3.31121568]
["bitfinex-derivatives","ETHF0:USTF0",1764865052854,2.33420277,3205.1,3205.0,3.31121568]
["bitfinex-derivatives","ETHF0:USTF0",1764865053651,2.33420277,3205.1,3205.0,0.74431568]
["bitfinex-derivatives","ETHF0:USTF0",1764865053859,2.33420277,3205.1,3205.0,0.00811568]
["bitfinex-derivatives","ETHF0:USTF0",1764865054057,5.54200277,3205.1,3205.0,0.00811568]
["bitfinex-derivatives","ETHF0:USTF0",1764865054553,2.4096,3204.6,3204.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764865054755,3.2078,3204.6,3204.0,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764865055058,1.20210277,3204.3,3204.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865055254,0.02180277,3204.3,3204.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865055553,0.02180277,3204.3,3204.2,2.50926617]
["bitfinex-derivatives","ETHF0:USTF0",1764865056052,0.02180277,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865056053,2.43140277,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865056353,0.02180277,3204.3,3204.2,2.50926617]
["bitfinex-derivatives","ETHF0:USTF0",1764865057147,3.2078,3205.5,3204.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764865057352,1.1803,3204.7,3204.6,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764865057547,2.4096,3204.7,3204.6,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764865058561,2.4096,3204.7,3204.6,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764865058761,1.1803,3204.7,3204.6,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764865059258,5.5423048,3205.5,3204.6,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764865059552,3.09830125,3205.3,3205.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764865059765,3.2078,3205.5,3205.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865059955,41.48861482,3205.4,3205.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865060159,41.48861482,3205.4,3205.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764865060750,0.68861482,3205.4,3205.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865061552,44.0078,3206.0,3205.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865061752,6.30688147,3206.0,3205.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865061945,6.30688147,3206.0,3205.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764865063349,3.89728147,3206.0,3205.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865063553,0.68948147,3206.0,3205.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764865063758,2.3582,3206.1,3206.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865063957,1.85099751,3206.1,3206.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865064447,1.85099751,3206.1,3206.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865064448,3.04829751,3206.1,3206.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865064857,3.04829751,3206.1,3206.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764865065062,3.04829751,3206.1,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865065263,1.16365011,3206.3,3206.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865065463,1.85448199,3206.3,3206.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865065651,3.05178199,3206.3,3206.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865065857,3.05178199,3206.3,3206.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764865066358,1.1609,3206.1,3206.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865066660,1.85173188,3206.1,3206.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865067670,0.69083188,3206.1,3206.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865068161,1.85173188,3206.1,3206.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865068362,3.04903188,3206.1,3206.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764865068559,2.3582,3206.0,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865068760,0.69083188,3205.9,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865068962,1.85173188,3205.8,3205.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865069162,3.04903188,3205.8,3205.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764865069352,2.3582,3205.7,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865069555,3.04903188,3205.7,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865069751,3.04903188,3205.7,3205.6,1.2514845]
["bitfinex-derivatives","ETHF0:USTF0",1764865069963,3.04903188,3205.7,3205.6,2.5089845]
["bitfinex-derivatives","ETHF0:USTF0",1764865070566,6.25683188,3205.7,3205.6,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865070767,2.3582,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865071058,0.69216469,3204.3,3204.2,2.50756617]
["bitfinex-derivatives","ETHF0:USTF0",1764865071261,1.1609,3205.2,3205.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764865071563,2.70634431,3205.2,3204.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764865071760,2.4257845,3205.2,3204.5,3.9251845]
["bitfinex-derivatives","ETHF0:USTF0",1764865072066,2.4257845,3205.2,3205.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764865072768,0.0046845,3205.2,3205.1,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865073653,3.2078,3205.8,3205.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865073858,5.91408763,3205.8,3205.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764865074161,1.1609,3205.6,3205.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865074461,3.2078,3205.8,3205.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865075471,5.63165011,3206.3,3205.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764865075968,46.43165011,3206.3,3205.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764865078576,5.63165011,3206.3,3205.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764865081174,2.4211,3205.6,3205.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865081367,5.54505491,3206.3,3205.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764865081368,1.1609,3205.4,3205.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764865081573,1.1609,3205.4,3205.3,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764865081968,3.2078,3205.9,3205.3,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764865082269,2.4211,3205.4,3205.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764865082474,1.1609,3205.4,3205.3,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764865082780,1.1609,3205.1,3205.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865083070,3.2078,3205.9,3205.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865083071,3.2078,3205.4,3205.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1764865083276,4.3687,3205.4,3205.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764865083467,2.4211,3205.1,3205.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764865083667,1.1902,3204.8,3204.7,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764865083863,2.4234,3204.8,3204.5,0.7173845]
["bitfinex-derivatives","ETHF0:USTF0",1764865084063,1.1902,3204.6,3204.5,1.8917845]
["bitfinex-derivatives","ETHF0:USTF0",1764865084268,2.4234,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865084469,5.6312,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865084677,3.2078,3205.0,3204.5,3.1227845]
["bitfinex-derivatives","ETHF0:USTF0",1764865085175,2.4234,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865085376,5.6312,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865085873,2.4234,3204.6,3204.5,1.8842845]
["bitfinex-derivatives","ETHF0:USTF0",1764865086271,4.398,3205.0,3204.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764865086466,3.89360306,3205.0,3204.5,3.9176845]
["bitfinex-derivatives","ETHF0:USTF0",1764865086666,2.4234,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865087072,2.4234,3204.6,3204.5,1.1790845]
["bitfinex-derivatives","ETHF0:USTF0",1764865087273,2.4234,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865087469,5.6312,3204.6,3204.5,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865087675,1.1902,3204.6,3204.5,1.1790845]
["bitfinex-derivatives","ETHF0:USTF0",1764865087863,2.4234,3204.6,3204.5,3.1227845]
["bitfinex-derivatives","ETHF0:USTF0",1764865088068,2.4234,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865088069,2.4234,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865088965,3.2124845,3204.6,3204.2,2.41616617]
["bitfinex-derivatives","ETHF0:USTF0",1764865089171,0.0046845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865089376,1.1948845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865089679,0.0046845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865094181,2.4280845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865094377,2.4280845,3204.6,3204.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764865094585,1.1902,3204.3,3204.2,5.62396617]
["bitfinex-derivatives","ETHF0:USTF0",1764865095076,2.4234,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865096484,2.4234,3204.5,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865096675,0.0046845,3204.6,3204.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865096978,0.0046845,3204.6,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865097184,2.4234,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865100384,43.2234,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865100584,43.2234,3204.3,3204.2,1.17766617]
["bitfinex-derivatives","ETHF0:USTF0",1764865101085,43.2234,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865101289,2.4234,3204.3,3204.2,0.00326617]
["bitfinex-derivatives","ETHF0:USTF0",1764865101475,1.1948845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865101981,0.0046845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865103788,1.1948845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865103989,0.0046845,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865105686,3.2078,3205.4,3205.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865105687,4.398,3205.4,3205.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865105877,0.15593,3205.8,3205.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865105878,3.36373,3205.8,3205.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865106078,1.1902,3205.1,3205.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764865106286,40.8,3205.7,3205.0,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865107492,0.68533071,3205.6,3205.0,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865107683,1.1902,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865107881,1.1902,3205.0,3204.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764865108186,1.1902,3205.0,3204.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764865108382,1.1902,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865108585,3.2078,3205.3,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865108992,1.1902,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865109392,5.5423048,3205.3,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865110492,3.2078,3205.3,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865110690,1.1902,3204.6,3204.5,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764865110892,2.4234,3204.6,3204.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764865111090,2.4234,3204.6,3204.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764865111694,2.4234,3204.3,3204.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764865112894,2.4234,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865114294,2.4234,3204.3,3203.9,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1764865114295,2.2885,3204.0,3203.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764865114797,3.2078,3204.1,3204.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764865115293,3.21026453,3204.1,3204.0,2.99437413]
["bitfinex-derivatives","ETHF0:USTF0",1764865116591,0.00246453,3204.1,3204.0,2.99437413]
["bitfinex-derivatives","ETHF0:USTF0",1764865116794,0.0046845,3204.4,3204.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865117797,0.00753194,3204.4,3204.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865118898,3.2078,3204.9,3204.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865119200,3.2078,3204.9,3204.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865119992,3.21140161,3204.9,3204.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865120199,0.00360161,3204.9,3204.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865120887,4.3211,3205.4,3205.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764865121187,5.4963,3205.4,3205.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764865121592,3.2078,3205.4,3205.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865121987,3.2110585,3205.4,3205.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865122298,0.0032585,3205.4,3205.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764865126493,0.0032585,3205.4,3205.3,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764865128499,0.0032585,3205.4,3205.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865130897,1.1860585,3205.4,3205.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865131103,0.0032585,3205.4,3205.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865132191,3.2078,3205.8,3205.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865133206,3.21092206,3205.8,3205.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865133504,0.00312206,3205.8,3205.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865133898,3.2078,3206.2,3206.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865134299,40.8,3206.9,3206.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865134512,40.8,3206.9,3206.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865134699,3.2078,3207.3,3206.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865134899,0.00338733,3206.9,3206.8,2.39931171]
["bitfinex-derivatives","ETHF0:USTF0",1764865135705,2.32318733,3206.9,3206.8,0.00331171]
["bitfinex-derivatives","ETHF0:USTF0",1764865135908,2.32318733,3206.9,3206.8,1.19121171]
["bitfinex-derivatives","ETHF0:USTF0",1764865136206,2.32318733,3206.9,3206.8,2.39931171]
["bitfinex-derivatives","ETHF0:USTF0",1764865136412,1.18618733,3206.9,3206.8,2.39931171]
["bitfinex-derivatives","ETHF0:USTF0",1764865136604,0.00338733,3206.9,3206.8,2.39931171]
["bitfinex-derivatives","ETHF0:USTF0",1764865138203,2.3198,3207.3,3207.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865138410,3.2078,3207.8,3207.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865138612,3.2078,3207.8,3207.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865138813,3.2078,3208.2,3207.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865139304,4.39367589,3208.2,3208.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865139606,4.39367589,3208.2,3207.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764865139607,5.53067589,3208.2,3207.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764865139807,1.18587589,3208.2,3208.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865140198,0.00307589,3208.2,3208.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1764865141015,3.2078,3209.2,3208.1,2.55182]
["bitfinex-derivatives","ETHF0:USTF0",1764865141309,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865141507,2.3198,3209.2,3209.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865141704,1.1828,3209.6,3209.5,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764865142004,0.00285868,3209.6,3209.5,3.09461689]
["bitfinex-derivatives","ETHF0:USTF0",1764865142418,5.5276,3210.4,3210.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865142607,5.5276,3210.4,3210.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764865142918,0.4507,3211.0,3210.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764865142919,2.3198,3210.1,3210.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764865143211,2.3198,3210.1,3209.5,0.69861689]
["bitfinex-derivatives","ETHF0:USTF0",1764865143400,2.32262468,3210.1,3210.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865143604,1.18562468,3210.1,3210.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764865143805,2.32262468,3210.1,3209.5,0.69861689]
["bitfinex-derivatives","ETHF0:USTF0",1764865144007,2.32262468,3210.1,3210.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865144208,2.32262468,3210.1,3210.0,1.8902152]
["bitfinex-derivatives","ETHF0:USTF0",1764865144513,1.18562468,3210.1,3210.0,3.0588152]
["bitfinex-derivatives","ETHF0:USTF0",1764865144812,2.3815,3209.6,3209.5,1.84551689]
["bitfinex-derivatives","ETHF0:USTF0",1764865145011,2.3942848,3209.6,3209.5,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1764865145411,1.1809,3208.9,3208.8,0.0046769]
["bitfinex-derivatives","ETHF0:USTF0",1764865145713,2.3815,3208.9,3208.8,1.1515769]
["bitfinex-derivatives","ETHF0:USTF0",1764865145914,0.02558762,3208.9,3208.8,2.3201769]
["bitfinex-derivatives","ETHF0:USTF0",1764865146315,1.21289804,3208.9,3208.8,2.3201769]
["bitfinex-derivatives","ETHF0:USTF0",1764865146613,1.21289804,3208.9,3208.8,1.15385095]
["bitfinex-derivatives","ETHF0:USTF0",1764865146812,0.03840846,3208.9,3208.8,2.32245095]
["bitfinex-derivatives","ETHF0:USTF0",1764865147209,0.04481888,3208.9,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865147406,2.42631888,3208.9,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865147612,0.04481888,3208.9,3208.8,2.32245095]
["bitfinex-derivatives","ETHF0:USTF0",1764865147811,0.05091805,3208.9,3208.8,2.32245095]
["bitfinex-derivatives","ETHF0:USTF0",1764865148210,2.43241805,3208.9,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865149010,0.05091805,3208.9,3208.8,2.32245095]
["bitfinex-derivatives","ETHF0:USTF0",1764865150014,3.2078,3209.6,3209.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865150314,3.21062468,3210.1,3210.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865150618,3.21062468,3210.1,3209.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764865150619,5.59212468,3210.1,3209.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764865150817,2.38432468,3210.1,3209.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764865151007,0.00282468,3210.1,3210.0,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865152114,4.39152468,3210.1,3210.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865152318,5.59212468,3210.1,3209.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764865152720,5.5893,3209.6,3209.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764865153115,2.3815,3209.1,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865153419,1.1809,3208.9,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865153617,2.3815,3208.9,3208.8,0.00695095]
["bitfinex-derivatives","ETHF0:USTF0",1764865154012,3.2078,3209.2,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865154218,3.2078,3209.6,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865154620,40.8,3209.5,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865155516,3.2078,3209.6,3209.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865155823,1.19550501,3209.5,3209.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865156025,0.01460501,3209.5,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865156323,0.02033817,3209.5,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865156721,0.00282468,3210.1,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865156924,0.02607133,3209.5,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865157424,0.03180449,3209.5,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865157822,0.03753765,3209.5,3209.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764865158220,2.42425655,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865159422,1.22365655,3209.3,3209.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865159924,1.22365655,3209.3,3209.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865160119,0.04275655,3209.3,3209.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865160315,2.42425655,3209.3,3209.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764865160513,0.04275655,3209.3,3209.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865160720,1.22365655,3209.3,3209.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764865160925,1.22365655,3209.3,3209.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764865161421,2.3815,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865161624,0.04275655,3209.2,3209.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764865161827,0.04275655,3209.2,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865163416,2.3815,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865163724,0.04275655,3209.2,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865164820,1.24335655,3209.2,3209.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764865165019,0.04275655,3209.2,3209.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764865167323,0.04275655,3209.2,3209.1,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764865167923,0.68287432,3209.9,3209.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865168130,0.00282468,3210.1,3210.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764865170122,0.68557635,3210.1,3210.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764865170322,0.00282468,3210.1,3210.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764865172132,0.68275167,3210.5,3210.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865172431,4.367,3210.9,3210.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764865172626,41.9592,3210.9,3210.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764865172833,41.9592,3210.9,3210.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865173025,41.96196398,3210.9,3210.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865173333,1.16196398,3210.9,3210.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865173632,0.00276398,3210.9,3210.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764865173828,0.00276398,3210.9,3210.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764865174025,0.15565,3211.6,3210.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764865174222,0.28942731,3211.6,3210.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764865174428,40.8,3211.5,3210.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764865175125,2.30991663,3211.5,3211.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865175534,1.17401663,3211.5,3211.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865175836,41.97401663,3211.5,3211.4,1.22653359]
["bitfinex-derivatives","ETHF0:USTF0",1764865176134,41.97401663,3211.5,3211.4,0.00263359]
["bitfinex-derivatives","ETHF0:USTF0",1764865176434,41.97401663,3211.5,3211.4,1.22653359]
["bitfinex-derivatives","ETHF0:USTF0",1764865176832,40.80231663,3211.5,3211.4,2.43403359]
["bitfinex-derivatives","ETHF0:USTF0",1764865177136,0.00231663,3211.5,3211.4,2.43403359]
["bitfinex-derivatives","ETHF0:USTF0",1764865177332,4.3795,3212.2,3212.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865177538,1.1717,3212.1,3212.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865177732,41.9717,3212.1,3212.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764865178035,4.55502606,3213.1,3212.5,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764865178036,3.2078,3213.1,3212.5,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764865178334,3.2078,3213.1,3212.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865178335,2.3076,3212.6,3212.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865178834,3.2078,3212.7,3212.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865179046,40.8,3212.9,3212.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865179047,40.8,3212.9,3212.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865179335,3.21165914,3213.1,3213.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865179336,1.17555914,3213.1,3213.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865179533,0.00385914,3213.1,3213.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764865179932,3.2078,3213.6,3213.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865180242,3.2078,3214.0,3213.5,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764865180537,1.1717,3213.6,3213.5,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764865180729,3.2078,3214.7,3213.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865180928,0.00284944,3214.7,3214.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764865181133,0.00284944,3214.7,3214.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865181629,1.1717,3214.6,3214.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865181824,2.3076,3214.6,3214.0,12.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764865182028,1.1717,3214.6,3214.0,12.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764865182238,1.1717,3214.6,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865182425,0.00284944,3214.7,3214.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865182627,1.17454944,3214.7,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865182830,3.2078,3214.5,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865183031,0.00284944,3214.7,3214.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865183233,3.2078,3214.6,3214.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865183435,0.00284944,3214.7,3214.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865184137,1.17454944,3214.7,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865184436,1.17454944,3214.7,3214.0,13.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764865184832,0.00284944,3214.7,3214.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865185239,0.00284944,3214.7,3214.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764865185436,1.17454944,3214.7,3214.1,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1764865185838,1.17454944,3214.7,3214.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764865186038,1.17454944,3214.7,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865186039,2.31044944,3214.7,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865186541,3.2078,3214.6,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865187039,3.2078,3214.2,3214.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865187234,4.3264,3214.2,3214.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764865187435,4.3264,3214.2,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865187436,2.3025,3213.9,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865187937,1.1186,3213.9,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865188538,5.5103,3214.2,3214.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865188738,5.5103,3214.2,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865188939,1.1186,3213.9,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865189234,3.2078,3214.2,3213.8,2.24840871]
["bitfinex-derivatives","ETHF0:USTF0",1764865189538,4.3264,3214.2,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865189933,1.1186,3213.9,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865190139,2.3025,3213.9,3213.8,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1764865190532,2.3025,3213.9,3213.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865190845,1.1186,3213.3,3213.2,1.10146948]
["bitfinex-derivatives","ETHF0:USTF0",1764865191041,3.2078,3213.7,3213.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865191344,44.0078,3213.7,3213.6,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764865191529,44.0078,3213.7,3213.6,2.93239092]
["bitfinex-derivatives","ETHF0:USTF0",1764865192229,3.2078,3214.2,3214.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865192433,0.15551,3214.6,3214.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865192630,40.8,3214.5,3214.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865192834,3.2078,3214.3,3214.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865193035,40.8,3214.5,3214.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865193236,1.1186,3214.3,3214.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865193432,2.3025,3214.1,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865194142,1.1186,3214.1,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865194341,1.1186,3214.1,3214.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865194545,2.3025,3214.1,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865195845,3.2078,3214.3,3213.6,2.93239092]
["bitfinex-derivatives","ETHF0:USTF0",1764865196349,4.3264,3214.3,3214.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865196542,5.5103,3214.3,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865197342,2.3025,3214.3,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865198550,1.1186,3214.1,3214.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764865198747,1.1186,3214.1,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865198748,2.3025,3214.1,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865198949,40.8,3214.6,3214.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764865199746,3.21064944,3214.7,3214.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764865200344,1.1186,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865200549,1.1186,3214.0,3213.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764865200750,3.21064944,3214.7,3214.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764865200956,0.00284944,3214.7,3214.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865201142,1.1186,3214.6,3214.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764865201341,0.00284944,3214.7,3214.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865201541,1.12144944,3214.7,3214.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764865201747,1.1186,3214.6,3214.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764865201939,2.3025,3214.6,3214.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865202138,0.00284944,3214.7,3214.3,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764865202345,0.00284944,3214.7,3214.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764865202646,1.1186,3214.4,3214.3,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764865202841,2.3025,3214.4,3214.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764865203042,2.3025,3214.4,3214.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865203244,2.3025,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865203644,0.5789,3214.5,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865203645,1.1186,3213.7,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865203854,2.2667,3213.7,3213.6,0.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1764865204243,2.2667,3213.7,3213.6,0.00379092]
["bitfinex-derivatives","ETHF0:USTF0",1764865204854,2.3256,3213.0,3212.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865205051,0.15557,3213.3,3212.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865205253,3.2078,3213.4,3213.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865205547,4.88705977,3214.2,3213.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865205856,2.3256,3213.7,3213.6,0.00273851]
["bitfinex-derivatives","ETHF0:USTF0",1764865206249,2.3256,3213.4,3213.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865206450,5.5334,3213.4,3213.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865206752,6.21033815,3213.4,3213.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865206952,43.80253815,3213.4,3213.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865207151,0.67693815,3213.4,3213.3,2.30356948]
["bitfinex-derivatives","ETHF0:USTF0",1764865207453,2.3256,3213.4,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865207648,3.00331586,3213.4,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865209656,1.85521586,3213.4,3213.3,1.18069954]
["bitfinex-derivatives","ETHF0:USTF0",1764865209956,0.67771586,3213.4,3213.3,2.30719954]
["bitfinex-derivatives","ETHF0:USTF0",1764865210151,1.68387918,3214.0,3213.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865210451,1.68387918,3214.0,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865210452,0.67822325,3213.9,3213.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865210653,0.67822325,3213.8,3213.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865210853,1.85572325,3213.8,3213.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865211160,2.3256,3213.6,3213.3,3.21609954]
["bitfinex-derivatives","ETHF0:USTF0",1764865211343,0.67822325,3213.5,3213.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865211547,0.67822325,3213.7,3213.4,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865211747,0.67822325,3213.7,3213.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865212053,0.00461941,3214.0,3213.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865212252,0.00461941,3214.0,3213.3,3.21609954]
["bitfinex-derivatives","ETHF0:USTF0",1764865212253,1.1775,3213.4,3213.3,3.21609954]
["bitfinex-derivatives","ETHF0:USTF0",1764865212454,0.00461941,3214.0,3213.3,5.51499954]
["bitfinex-derivatives","ETHF0:USTF0",1764865213158,0.00461941,3214.0,3213.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865213363,1.1775,3213.8,3213.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865213854,0.00461941,3214.0,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865213855,2.3256,3213.6,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865214049,2.3256,3213.4,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865214455,3.00412732,3213.4,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865216252,6.21192732,3213.4,3213.3,0.00829954]
["bitfinex-derivatives","ETHF0:USTF0",1764865216459,1.1775,3212.9,3212.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865216961,3.2078,3213.4,3212.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865217161,0.67875807,3213.3,3212.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865217459,0.67875807,3213.3,3213.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865217657,44.0078,3213.9,3213.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865217857,0.6785523,3213.8,3213.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865218059,0.6785523,3213.8,3212.8,0.15934864]
["bitfinex-derivatives","ETHF0:USTF0",1764865218060,1.1775,3212.9,3212.8,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1764865218259,3.8863523,3212.9,3212.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865218452,41.4785523,3212.8,3212.7,2.30356948]
["bitfinex-derivatives","ETHF0:USTF0",1764865218652,0.6785523,3212.8,3212.7,2.30356948]
["bitfinex-derivatives","ETHF0:USTF0",1764865218857,3.2078,3212.9,3212.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764865219054,3.2078,3212.9,3212.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865219257,3.2078,3212.9,3212.7,0.00772905]
["bitfinex-derivatives","ETHF0:USTF0",1764865219461,0.67832948,3212.8,3212.7,0.00772905]
["bitfinex-derivatives","ETHF0:USTF0",1764865219757,41.47832948,3212.8,3212.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865219952,0.67832948,3212.7,3212.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865220561,0.67832948,3212.7,3212.5,0.67292891]
["bitfinex-derivatives","ETHF0:USTF0",1764865220862,6.67832948,3212.7,3212.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865221060,3.2078,3212.4,3212.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865221562,0.6778294,3212.3,3212.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764865221760,0.6778294,3212.3,3211.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865221962,3.2078,3211.6,3211.5,0.67259785]
["bitfinex-derivatives","ETHF0:USTF0",1764865222160,3.2078,3211.6,3211.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865222764,3.36343,3212.0,3211.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865223059,3.2078,3211.5,3211.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764865223265,3.2078,3211.5,3211.4,1.17470658]
["bitfinex-derivatives","ETHF0:USTF0",1764865223465,3.2078,3211.5,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865225856,3.2078,3211.5,3211.4,2.30120658]
["bitfinex-derivatives","ETHF0:USTF0",1764865226965,3.2078,3211.5,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865227365,3.2078,3211.5,3211.4,1.17470658]
["bitfinex-derivatives","ETHF0:USTF0",1764865227567,3.2078,3211.5,3211.4,2.30120658]
["bitfinex-derivatives","ETHF0:USTF0",1764865228567,3.2078,3211.5,3211.4,1.17470658]
["bitfinex-derivatives","ETHF0:USTF0",1764865229467,3.2078,3211.5,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865230664,3.2078,3211.5,3211.4,2.36340658]
["bitfinex-derivatives","ETHF0:USTF0",1764865230969,0.00466948,3212.2,3212.1,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764865231367,0.00466948,3212.2,3212.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764865232472,0.00466948,3212.2,3212.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865233268,0.00466948,3212.2,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865233575,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865234172,2.4837013,3212.1,3211.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764865234173,3.2078,3212.1,3211.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764865234471,3.2078,3212.1,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865234472,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865235578,0.00466948,3212.2,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865235579,40.8,3212.1,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865235764,3.2078,3211.7,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865236573,3.2078,3211.7,3211.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764865237278,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865238072,3.2078,3211.7,3211.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764865238276,3.2078,3211.7,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865240285,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865240472,3.2078,3211.7,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865240975,3.2078,3211.7,3211.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764865241174,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865242784,3.2078,3211.7,3211.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764865242986,3.2078,3211.7,3211.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764865249375,3.2078,3211.7,3211.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865251191,3.2078,3211.7,3211.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764865251380,3.2078,3211.7,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865251691,0.68610018,3211.6,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865251887,3.2078,3211.7,3211.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865252191,3.89383182,3211.7,3211.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865252384,3.2078,3211.7,3211.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865252885,3.2078,3211.7,3211.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764865253594,3.21246948,3212.2,3211.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764865253784,0.97612986,3212.1,3211.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764865254093,0.68611429,3212.1,3212.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865254283,3.49784112,3212.1,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865254483,0.97615541,3212.0,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865254684,0.29004112,3211.9,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865255485,0.29004112,3211.9,3211.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764865257092,0.68611429,3212.0,3211.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764865257387,0.68611429,3212.0,3211.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865259490,0.00466948,3212.2,3212.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865260190,0.00466948,3212.2,3212.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764865260389,0.00466948,3212.2,3212.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865260991,0.00466948,3212.2,3212.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764865264693,0.00466948,3212.2,3212.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764865265001,0.00466948,3212.2,3212.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865265292,0.98238074,3212.2,3212.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865265497,0.29010167,3212.1,3212.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865265898,0.29010167,3212.1,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865266096,3.2078,3211.6,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865266298,3.89562044,3211.6,3211.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764865266898,4.18577271,3211.6,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865267096,0.68782044,3211.5,3211.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1764865267499,1.13363482,3211.5,3211.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865267703,3.2078,3211.1,3211.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865268005,0.15569,3210.9,3210.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865268198,3.2078,3210.6,3210.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764865268400,44.98577482,3210.6,3210.5,1.81573684]
["bitfinex-derivatives","ETHF0:USTF0",1764865269198,44.69562044,3210.6,3210.5,1.81573684]
["bitfinex-derivatives","ETHF0:USTF0",1764865269907,44.69562044,3210.6,3210.5,0.67323684]
["bitfinex-derivatives","ETHF0:USTF0",1764865270104,50.69562044,3210.6,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865270400,44.0078,3210.6,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865270595,44.0078,3210.6,3210.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764865270799,44.0078,3210.6,3210.5,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764865271192,44.0078,3210.6,3210.5,1.76207889]
["bitfinex-derivatives","ETHF0:USTF0",1764865272008,44.0078,3210.6,3210.5,0.61957889]
["bitfinex-derivatives","ETHF0:USTF0",1764865272502,44.0078,3210.6,3210.5,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1764865273102,50.84843407,3210.6,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865273302,44.1635,3210.6,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865274006,0.68490925,3210.5,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865274205,0.68490925,3210.5,3210.2,0.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1764865274707,44.1635,3210.6,3210.2,0.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1764865275402,44.0078,3210.6,3210.2,0.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1764865276000,44.0078,3210.6,3210.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764865276402,44.0078,3210.6,3210.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764865278107,3.2078,3210.6,3210.5,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764865278307,3.2078,3211.0,3210.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865278702,3.2078,3211.0,3210.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865281906,0.00466948,3212.2,3211.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865282320,2.2096,3211.7,3211.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865282517,1.0565,3211.7,3211.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865282718,2.2096,3211.5,3211.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764865282916,2.2096,3211.0,3210.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764865283216,2.2096,3211.0,3210.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865283412,4.2643,3211.2,3211.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865283614,5.4174,3211.2,3211.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865283824,5.4174,3211.2,3210.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764865284319,3.2078,3211.6,3211.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865284515,3.90174,3212.0,3211.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865285506,3.7461,3212.0,3211.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865286106,3.2078,3212.0,3211.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865286307,3.36342,3212.4,3211.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764865286715,1.06116948,3212.2,3212.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764865286921,1.06116948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865287111,0.00466948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865289021,1.06116948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865290824,0.00466948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865292626,1.06116948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865293223,0.00466948,3212.2,3212.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764865295725,4.289,3213.1,3213.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764865296021,40.8,3213.4,3213.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764865296220,3.2078,3213.5,3213.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764865296417,0.5383,3214.5,3213.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764865296418,4.289,3213.9,3213.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764865296625,4.29242902,3213.9,3213.8,1.08064573]
["bitfinex-derivatives","ETHF0:USTF0",1764865296830,4.29242902,3213.9,3213.8,2.16144573]
["bitfinex-derivatives","ETHF0:USTF0",1764865297222,5.38252902,3213.9,3213.8,0.00334573]
["bitfinex-derivatives","ETHF0:USTF0",1764865297427,2.1713,3213.6,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865298123,2.1713,3212.6,3211.9,3.36343]
["bitfinex-derivatives","ETHF0:USTF0",1764865298325,5.3791,3212.6,3212.0,0.61929933]
["bitfinex-derivatives","ETHF0:USTF0",1764865298924,1.0812,3212.6,3212.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764865299131,3.2078,3213.0,3212.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764865299430,2.1713,3212.6,3212.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865299630,2.1713,3212.3,3212.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865300224,5.38376948,3212.6,3212.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764865300429,1.0812,3212.3,3212.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865300830,2.1713,3212.3,3212.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865301533,2.1713,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865301827,2.1713,3211.6,3211.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764865302023,1.0812,3211.6,3211.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764865302633,3.2078,3212.5,3212.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764865302932,2.1431,3212.1,3211.5,3.87522002]
["bitfinex-derivatives","ETHF0:USTF0",1764865303133,5.3509,3212.1,3211.5,3.87522002]
["bitfinex-derivatives","ETHF0:USTF0",1764865303434,2.1431,3211.6,3211.5,3.21062002]
["bitfinex-derivatives","ETHF0:USTF0",1764865303628,3.2078,3212.1,3211.5,6.01212002]
["bitfinex-derivatives","ETHF0:USTF0",1764865303829,2.1431,3211.6,3211.5,4.27882002]
["bitfinex-derivatives","ETHF0:USTF0",1764865304031,2.1431,3211.6,3211.5,3.21062002]
["bitfinex-derivatives","ETHF0:USTF0",1764865304229,2.1431,3211.6,3211.5,0.00282002]
["bitfinex-derivatives","ETHF0:USTF0",1764865304429,2.1431,3211.3,3211.2,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1764865304731,1.0275,3211.1,3211.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865304935,2.1431,3211.1,3211.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865305435,2.1431,3211.1,3211.0,1.07207332]
["bitfinex-derivatives","ETHF0:USTF0",1764865305637,1.0275,3211.1,3211.0,1.07207332]
["bitfinex-derivatives","ETHF0:USTF0",1764865305833,40.8,3211.2,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865306430,3.2078,3211.7,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865306737,4.2353,3211.7,3211.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865306937,46.1509,3211.7,3211.0,3.87627332]
["bitfinex-derivatives","ETHF0:USTF0",1764865308732,44.0078,3211.7,3211.0,6.01317332]
["bitfinex-derivatives","ETHF0:USTF0",1764865311039,2.1431,3211.1,3211.0,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1764865311337,2.1431,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865311742,2.1431,3211.1,3211.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865312235,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865312638,1.0275,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865313035,1.0275,3211.1,3211.0,2.1392019]
["bitfinex-derivatives","ETHF0:USTF0",1764865313240,3.2078,3211.6,3211.0,2.8038019]
["bitfinex-derivatives","ETHF0:USTF0",1764865314141,1.0275,3211.1,3211.0,2.8038019]
["bitfinex-derivatives","ETHF0:USTF0",1764865314442,2.1431,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865314642,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865315234,2.1431,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865315434,3.2078,3211.2,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865315645,5.3509,3211.2,3211.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865315844,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865316452,1.0275,3211.1,3211.0,2.8038019]
["bitfinex-derivatives","ETHF0:USTF0",1764865317147,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865317346,2.1431,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865317546,1.0275,3211.1,3211.0,2.1392019]
["bitfinex-derivatives","ETHF0:USTF0",1764865318040,2.1431,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865318241,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865318837,2.1431,3211.1,3211.0,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1764865319148,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865320243,3.2078,3211.2,3211.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764865320437,1.0275,3211.1,3211.0,1.7351019]
["bitfinex-derivatives","ETHF0:USTF0",1764865320740,2.1431,3211.1,3211.0,0.0023019]
["bitfinex-derivatives","ETHF0:USTF0",1764865321539,3.2078,3211.2,3210.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764865321740,1.0275,3211.2,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865321945,3.2078,3212.1,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865321946,0.00466948,3211.5,3211.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865322140,1.03216948,3211.5,3211.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865322346,0.00466948,3211.5,3211.4,2.13988456]
["bitfinex-derivatives","ETHF0:USTF0",1764865323243,3.2078,3212.1,3212.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764865323442,0.00271798,3212.5,3212.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764865323643,2.14581798,3212.5,3212.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764865323846,2.2223,3212.1,3211.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764865324348,3.21246948,3212.1,3211.5,0.66926948]
["bitfinex-derivatives","ETHF0:USTF0",1764865325344,2.2223,3211.6,3211.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865325841,0.00466948,3212.1,3211.5,4.26106948]
["bitfinex-derivatives","ETHF0:USTF0",1764865326042,0.00466948,3212.1,3211.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865326644,2.2223,3211.6,3211.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865327146,1.1091,3211.6,3211.5,1.05326948]
["bitfinex-derivatives","ETHF0:USTF0",1764865327953,3.21246948,3212.1,3211.5,1.05326948]
["bitfinex-derivatives","ETHF0:USTF0",1764865328256,3.21246948,3212.1,3211.5,1.62776948]
["bitfinex-derivatives","ETHF0:USTF0",1764865328642,2.2223,3211.6,3211.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865329244,2.2223,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865329453,1.1091,3211.5,3211.4,1.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1764865329747,0.60443,3212.0,3211.4,1.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1764865329748,3.21246948,3212.1,3211.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865330053,2.2223,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865330243,2.2223,3211.5,3211.4,1.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1764865330444,1.1091,3211.5,3211.4,1.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1764865331947,40.8,3212.0,3211.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865332146,1.1091,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865332349,2.2223,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865333256,1.1091,3211.5,3211.4,1.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1764865333445,2.2223,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865334153,2.91328664,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865334948,3.51768664,3211.5,3211.4,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1764865335454,2.2223,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865335653,2.2223,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865335853,1.1091,3210.9,3210.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764865336053,1.1091,3210.9,3210.8,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764865336248,0.6044,3211.5,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865336554,40.8,3211.4,3211.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865336754,5.4301,3211.7,3211.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865336953,6.12107195,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865337251,2.2223,3211.3,3211.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865337552,1.1091,3211.1,3211.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865337747,1.1091,3211.1,3211.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764865337748,2.2223,3211.1,3211.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764865337944,2.2223,3211.1,3211.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865338149,2.2223,3211.1,3210.8,3.21089432]
["bitfinex-derivatives","ETHF0:USTF0",1764865338354,1.1091,3210.9,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865338655,44.0078,3211.7,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865338849,0.98087594,3211.6,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865339149,0.69104444,3211.6,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865339757,0.6044,3211.5,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865340258,1.1091,3210.9,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865340459,0.6044,3211.5,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865341157,44.0078,3211.7,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865341359,0.6044,3211.5,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865342957,44.0078,3211.7,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865343255,0.98094713,3211.6,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865343455,0.6044,3211.5,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865343849,2.2223,3211.5,3211.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865344058,2.91338943,3211.5,3211.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865344256,1.1091,3211.5,3211.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865344453,4.32156948,3212.1,3212.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865344659,4.19335878,3212.1,3211.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865344851,0.9808893,3212.0,3211.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865345153,2.91334173,3212.0,3211.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865345460,2.2223,3211.3,3211.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764865345756,2.2223,3211.3,3211.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865346459,3.89912878,3211.3,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865346658,2.91362878,3211.2,3211.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865347455,1.80042878,3211.2,3211.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865347655,2.91362878,3211.2,3211.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865347957,2.2223,3211.2,3211.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865349063,2.2223,3211.1,3211.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764865349249,2.2223,3211.1,3211.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865349454,3.2078,3211.3,3210.8,3.21089432]
["bitfinex-derivatives","ETHF0:USTF0",1764865349455,2.2223,3210.9,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865349654,1.1091,3210.9,3210.8,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865349860,3.2078,3211.3,3211.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865350061,3.89857957,3211.3,3211.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865350359,5.00767957,3211.3,3211.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865350760,3.89857957,3211.3,3211.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865350951,3.2078,3211.3,3211.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865351351,0.69087016,3211.3,3211.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764865351552,1.1091,3211.8,3211.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764865351749,0.00466948,3212.1,3212.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865351954,0.69537571,3212.1,3212.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865352471,0.00466948,3212.1,3212.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865353154,1.11376948,3212.1,3212.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764865353358,0.00466948,3212.1,3212.0,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764865354257,0.00271798,3212.5,3212.0,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764865354453,0.00271798,3212.5,3212.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764865354760,2.09591798,3212.5,3212.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764865355454,0.00271798,3212.5,3212.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764865355756,0.00271798,3212.5,3212.4,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764865356355,2.09591798,3212.5,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865356566,1.0429,3212.2,3212.1,2.01146948]
["bitfinex-derivatives","ETHF0:USTF0",1764865356860,2.09591798,3212.5,3212.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764865357057,1.0429,3212.2,3212.1,1.05176948]
["bitfinex-derivatives","ETHF0:USTF0",1764865357258,2.0932,3212.2,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865357761,2.78277735,3212.2,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865359559,2.78272772,3212.2,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865359759,2.0932,3212.2,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865360563,2.78270641,3212.2,3212.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1764865362871,0.9539,3211.2,3211.1,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764865363158,0.9539,3211.2,3211.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764865363159,1.8908,3211.2,3211.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764865363365,40.8,3211.5,3211.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865363750,0.9539,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865363950,40.8,3211.5,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865364156,2.58039768,3211.4,3211.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764865364358,2.58039768,3211.4,3211.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865364667,1.8908,3211.4,3211.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865365163,1.8908,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865365365,0.9539,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865366257,3.2078,3211.2,3211.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865366868,5.0986,3211.6,3211.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865367368,3.2078,3211.6,3211.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764865367570,1.8908,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865368762,0.9539,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865370163,1.8908,3211.1,3211.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764865370360,40.8,3211.5,3211.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865370565,3.2078,3212.0,3211.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865370874,4.1617,3212.0,3211.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865372275,0.9539,3212.0,3211.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865372462,44.0078,3212.4,3211.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865372770,2.5800342,3212.3,3212.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764865374061,1.8908,3212.1,3212.0,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764865375670,0.9539,3211.9,3211.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865376572,0.9369,3211.9,3211.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764865376881,1.8908,3211.5,3211.4,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764865377271,1.8908,3211.5,3211.4,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764865378172,1.8908,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865378477,1.8908,3211.1,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865378675,0.9539,3211.1,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865378872,3.93133,3212.0,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865379079,0.97738173,3211.9,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865379274,0.68791715,3211.9,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865380174,0.9539,3211.1,3211.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764865380475,1.8908,3211.1,3211.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764865380677,1.8908,3211.1,3211.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764865380879,1.8908,3210.9,3210.8,0.00309432]
["bitfinex-derivatives","ETHF0:USTF0",1764865381072,1.8908,3210.9,3210.8,0.87299432]
["bitfinex-derivatives","ETHF0:USTF0",1764865381271,1.8908,3210.9,3210.8,0.00309432]
["bitfinex-derivatives","ETHF0:USTF0",1764865381776,1.8908,3210.9,3210.8,1.79259432]
["bitfinex-derivatives","ETHF0:USTF0",1764865382080,3.21246948,3211.2,3211.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865382277,4.16636948,3211.2,3211.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865382581,5.10326948,3211.2,3211.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764865382780,5.10326948,3211.2,3211.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764865382981,1.8908,3210.9,3210.8,0.87299432]
["bitfinex-derivatives","ETHF0:USTF0",1764865383172,1.8908,3210.9,3210.8,0.00309432]
["bitfinex-derivatives","ETHF0:USTF0",1764865384788,5.04666948,3211.2,3211.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865384972,5.73439194,3211.2,3211.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865385285,5.73439194,3211.2,3210.8,0.00309432]
["bitfinex-derivatives","ETHF0:USTF0",1764865385286,0.9193,3210.9,3210.8,1.83589432]
["bitfinex-derivatives","ETHF0:USTF0",1764865385581,3.21246948,3211.2,3210.8,1.83589432]
["bitfinex-derivatives","ETHF0:USTF0",1764865385977,1.8342,3210.9,3210.8,0.94529432]
["bitfinex-derivatives","ETHF0:USTF0",1764865386477,1.8342,3210.9,3210.8,0.00309432]
["bitfinex-derivatives","ETHF0:USTF0",1764865386678,1.8342,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865386883,1.8342,3210.0,3209.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764865387188,5.042,3210.4,3210.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865387487,5.042,3210.4,3210.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764865387784,0.9193,3210.1,3210.0,2.36362327]
["bitfinex-derivatives","ETHF0:USTF0",1764865388475,0.00229372,3210.4,3210.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865388988,1.83649372,3210.4,3210.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865389189,1.83649372,3210.4,3210.0,3.73862327]
["bitfinex-derivatives","ETHF0:USTF0",1764865389686,1.83649372,3210.4,3210.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865389894,0.00229372,3210.4,3210.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865391778,1.83649372,3210.4,3210.0,3.73862327]
["bitfinex-derivatives","ETHF0:USTF0",1764865392090,0.00229372,3210.4,3210.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865393790,3.21246948,3211.2,3210.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865394185,44.01246948,3211.2,3210.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865394690,44.01491434,3211.2,3211.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865394891,44.01491434,3211.2,3211.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865395093,1.8342,3210.6,3210.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764865395287,44.01491434,3211.2,3210.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764865396888,1.8342,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865397187,1.8342,3210.6,3210.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865397392,4.1271,3210.7,3210.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865398283,1.8342,3210.6,3210.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764865398489,1.8342,3210.6,3210.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764865399183,40.80711434,3211.2,3210.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764865399184,0.00711434,3211.2,3210.5,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764865399391,0.00711434,3211.2,3211.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764865399596,1.84131434,3211.2,3211.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764865399890,0.92641434,3211.2,3211.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764865400086,0.00711434,3211.2,3211.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764865402194,1.84131434,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865402696,0.92641434,3211.2,3211.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865402898,2.58858336,3212.1,3211.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865402899,5.042,3212.2,3212.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865403489,5.042,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865403998,0.9193,3211.8,3211.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764865404201,0.00387232,3212.2,3211.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865404498,1.83807232,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865404697,0.00387232,3212.2,3211.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764865405598,0.9193,3211.8,3211.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764865405799,0.9193,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865405800,1.8342,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865406398,1.8342,3211.8,3211.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764865406694,1.8342,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865408801,1.8342,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865409002,3.2078,3211.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865409211,0.98368382,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865409507,3.2078,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865410099,5.042,3211.4,3211.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865410310,3.21167232,3212.2,3211.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865410506,1.6137289,3212.1,3212.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865410698,2.5286289,3212.1,3212.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764865410898,0.6944289,3212.1,3212.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764865411098,3.21167232,3212.2,3212.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865412398,4.13097232,3212.2,3212.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865412810,0.92317232,3212.2,3212.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865414001,0.00387232,3212.2,3212.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764865414406,3.2078,3212.6,3212.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764865414608,3.7117,3213.5,3213.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764865414795,3.2078,3213.5,3213.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764865415001,4.865,3213.5,3213.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764865415198,3.2078,3213.9,3213.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764865415401,44.01043526,3213.9,3213.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764865415598,0.00263526,3213.9,3213.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764865419106,0.00263526,3213.9,3213.4,0.00262639]
["bitfinex-derivatives","ETHF0:USTF0",1764865419107,1.6572,3213.5,3213.4,0.00262639]
["bitfinex-derivatives","ETHF0:USTF0",1764865419812,42.4572,3213.5,3213.4,0.00262639]
["bitfinex-derivatives","ETHF0:USTF0",1764865421208,1.6572,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865421407,3.2078,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865421605,0.8423,3212.9,3212.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764865421916,1.6572,3212.9,3212.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764865422108,1.6572,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865422409,3.2078,3213.2,3212.8,5.14361028]
["bitfinex-derivatives","ETHF0:USTF0",1764865422613,3.2078,3213.2,3213.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865423115,1.006,3213.1,3213.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764865423317,1.006,3212.9,3212.8,4.18681028]
["bitfinex-derivatives","ETHF0:USTF0",1764865423612,2.037,3212.9,3212.8,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1764865424216,2.037,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865424418,2.037,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865425219,40.8,3212.1,3211.6,5.14351095]
["bitfinex-derivatives","ETHF0:USTF0",1764865425415,40.8,3212.1,3211.6,3.21161095]
["bitfinex-derivatives","ETHF0:USTF0",1764865425814,40.8,3212.1,3212.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764865426516,2.037,3212.1,3211.6,3.21161095]
["bitfinex-derivatives","ETHF0:USTF0",1764865427309,2.037,3212.1,3212.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764865427509,44.01246948,3212.2,3212.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764865427717,44.01246948,3212.2,3212.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865428514,3.21246948,3212.2,3212.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865429117,5.24946948,3212.2,3212.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764865429316,1.006,3212.1,3212.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764865429819,3.21246948,3212.2,3212.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865430728,0.00466948,3212.2,3212.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865433329,0.00466948,3212.2,3212.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764865434325,5.2448,3213.0,3212.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764865434733,5.2448,3213.0,3212.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764865435032,4.2138,3213.0,3212.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865435331,40.8,3213.1,3213.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764865435626,1.01066948,3213.3,3213.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865436026,41.81066948,3213.3,3213.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865436425,1.006,3213.1,3213.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764865436626,40.80466948,3213.3,3213.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764865437134,2.037,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865438029,40.80466948,3213.3,3213.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865438229,0.00466948,3213.3,3213.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865438532,0.00466948,3213.3,3213.2,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764865439732,0.00466948,3213.3,3213.2,5.29528]
["bitfinex-derivatives","ETHF0:USTF0",1764865439934,0.00263526,3213.9,3213.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865440125,3.2078,3214.7,3213.8,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764865440434,41.49312122,3214.6,3214.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865440635,3.2078,3214.7,3214.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865440938,4.2138,3214.7,3214.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865441134,3.2078,3214.7,3214.6,1.93429224]
["bitfinex-derivatives","ETHF0:USTF0",1764865441435,3.2078,3215.2,3215.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764865441640,0.15543,3216.2,3215.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764865441824,0.15543,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865441825,2.037,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865442027,2.037,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865442430,0.00253426,3215.6,3215.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764865442625,1.00853426,3215.6,3215.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764865442826,1.67327481,3217.0,3216.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865443028,1.67327481,3217.0,3216.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764865443029,3.2078,3218.3,3217.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865443234,3.2078,3218.9,3218.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764865443442,0.68898497,3218.8,3218.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764865443735,1.00342786,3218.5,3218.4,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764865444041,0.00790459,3220.6,3220.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865444241,1.02540459,3220.6,3220.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865444434,0.00790459,3220.6,3220.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865444636,0.00790459,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865444834,0.00790459,3220.6,3220.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764865445034,0.01090716,3220.6,3220.5,4.20089027]
["bitfinex-derivatives","ETHF0:USTF0",1764865445230,1.02840716,3220.6,3220.5,3.21139027]
["bitfinex-derivatives","ETHF0:USTF0",1764865445434,2.00060716,3220.6,3220.5,3.21139027]
["bitfinex-derivatives","ETHF0:USTF0",1764865445740,2.00060716,3220.6,3219.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865445741,1.0175,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865446230,1.0175,3220.2,3219.4,2.32322361]
["bitfinex-derivatives","ETHF0:USTF0",1764865446231,1.0175,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865446433,1.9897,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865446626,1.9897,3220.2,3220.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764865446826,4.2253,3220.2,3220.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764865447030,5.1975,3220.2,3220.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764865447942,11.1975,3220.2,3220.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764865448232,13.52072361,3220.2,3220.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764865448438,13.52072361,3220.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865448439,1.9897,3219.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865448628,3.2078,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865448836,3.2078,3219.2,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865449328,3.2078,3219.2,3218.4,0.63296808]
["bitfinex-derivatives","ETHF0:USTF0",1764865449534,3.21246215,3219.1,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865450134,3.2078,3218.7,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865450337,3.2078,3218.8,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865450640,1.0175,3218.6,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865450839,1.9897,3218.6,3218.5,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865451343,1.9897,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865451643,0.00466215,3219.1,3217.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764865452133,0.00466215,3219.1,3218.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1764865452336,0.00466215,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865453238,0.00466215,3219.1,3219.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865455036,0.00466215,3219.1,3219.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764865455237,0.00466215,3219.1,3219.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865455731,3.2078,3220.0,3219.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865455937,3.2078,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865456242,3.2078,3220.0,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865456243,40.8,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865456642,0.00466215,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865457045,0.00466215,3219.8,3218.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764865457243,3.2078,3219.4,3218.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764865457647,3.2078,3219.0,3218.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764865458142,3.2078,3219.0,3218.2,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1764865458348,3.2078,3219.1,3218.2,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1764865458542,3.2078,3219.1,3219.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865458736,3.2078,3219.5,3219.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865458939,0.00466215,3219.8,3219.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865460156,1.99436215,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865460350,0.00466215,3219.8,3219.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764865460550,0.00466215,3219.8,3219.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865462254,3.2078,3220.5,3219.7,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764865462450,3.2078,3220.5,3220.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764865462652,40.8,3220.5,3220.4,0.97041822]
["bitfinex-derivatives","ETHF0:USTF0",1764865462845,40.8,3220.5,3220.4,1.95991822]
["bitfinex-derivatives","ETHF0:USTF0",1764865463049,3.2078,3221.0,3220.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865463253,0.00466215,3220.9,3220.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865463455,0.00466215,3220.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865463456,1.9897,3220.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865463648,3.2078,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865463848,40.8,3219.9,3219.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865464147,3.2078,3220.4,3219.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865464348,0.01090716,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865464556,40.8,3220.5,3220.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865464754,40.8,3220.5,3220.0,3.21475512]
["bitfinex-derivatives","ETHF0:USTF0",1764865465949,0.01090716,3220.6,3220.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865466145,0.01090716,3220.6,3220.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865469655,2.32322361,3221.7,3220.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764865469656,8.5e-06,3222.1,3220.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764865469856,3.2078,3223.5,3223.1,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1764865470054,3.2078,3224.8,3223.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1764865470355,0.23619932,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865470556,0.23873856,3224.9,3224.2,3.21051434]
["bitfinex-derivatives","ETHF0:USTF0",1764865470762,3.2078,3224.8,3224.2,3.21516911]
["bitfinex-derivatives","ETHF0:USTF0",1764865471263,0.24339333,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865471555,0.6372,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865471757,0.6372,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865472060,0.24339333,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865472256,0.6372,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865472649,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865472850,0.6372,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865473053,0.6372,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865473259,0.00465477,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865474059,1.13599454,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865474247,1.13893334,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865474455,41.93893334,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865474651,1.13893334,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475054,0.0029388,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475250,1.2321388,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475454,1.2321388,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475455,7.2321388,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475650,1.2321388,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865475850,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865476960,1.2292,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865477463,4.437,3224.8,3224.2,0.00736911]
["bitfinex-derivatives","ETHF0:USTF0",1764865477662,1.2292,3224.8,3224.2,0.00736911]
["bitfinex-derivatives","ETHF0:USTF0",1764865477859,1.2292,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865478056,1.2292,3224.2,3221.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764865478057,1.2292,3224.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865478363,1.2292,3224.2,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1764865478364,1.2292,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865478558,40.8,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865478767,40.8,3224.1,3223.6,3.21052861]
["bitfinex-derivatives","ETHF0:USTF0",1764865479257,3.2078,3224.0,3223.6,0.00272861]
["bitfinex-derivatives","ETHF0:USTF0",1764865479756,1.2292,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865480664,1.2378297,3223.2,3222.6,3.2151683]
["bitfinex-derivatives","ETHF0:USTF0",1764865482063,3.2078,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865482265,1.2292,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865482757,1.2292,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865483158,1.2292,3222.4,3221.8,3.21626411]
["bitfinex-derivatives","ETHF0:USTF0",1764865483458,1.2292,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865484065,40.8,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865484764,40.8,3222.3,3221.8,3.21626411]
["bitfinex-derivatives","ETHF0:USTF0",1764865485370,40.8,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865487662,40.8,3222.3,3221.8,3.21626411]
["bitfinex-derivatives","ETHF0:USTF0",1764865488269,40.8,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865491273,1.2292,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865491470,1.141,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865491670,4.9395,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865492068,4.9395,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865492272,45.7395,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865492666,43.8207,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865494873,41.941,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865495677,1.2378297,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865495974,1.2378297,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865496175,42.0378297,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865496670,42.0378297,3223.2,3221.9,2.68751419]
["bitfinex-derivatives","ETHF0:USTF0",1764865496671,42.0378297,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865496871,1.141,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865497174,3.7985,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865497569,1.8797,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865497765,3.7985,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865497974,3.7985,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865498275,1.8797,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865498474,1.141,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865499079,3.7985,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865499473,1.8797,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865500177,1.141,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865500373,42.0378297,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865500374,0.0086297,3223.2,3222.5,13.25119944]
["bitfinex-derivatives","ETHF0:USTF0",1764865500574,1.2292,3224.2,3223.1,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764865500777,40.8,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865501178,1.2292,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865501479,3.1089,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865501694,3.7985,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865501979,40.8,3224.1,3223.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1764865502683,3.7985,3223.7,3223.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865502977,1.141,3223.5,3223.2,3.06081396]
["bitfinex-derivatives","ETHF0:USTF0",1764865503378,1.141,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865503581,3.2078,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865503883,1.1683,3222.8,3222.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1764865504382,3.2078,3223.3,3222.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1764865504576,1.1683,3222.8,3222.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1764865504781,3.2078,3222.7,3222.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865505175,3.2078,3222.7,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865505376,3.2078,3222.3,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865505676,40.8,3222.2,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865505876,1.1683,3222.1,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865506676,1.1683,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865507583,0.00465477,3222.3,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865507883,40.8,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865508283,1.1683,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865508986,5.1255,3222.1,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865509179,3.9572,3221.9,3221.8,0.00380934]
["bitfinex-derivatives","ETHF0:USTF0",1764865509379,7.16834733,3221.9,3221.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865509686,0.00334733,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865509885,3.9572,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865510181,3.9572,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865510485,1.1683,3221.4,3221.0,3.21117867]
["bitfinex-derivatives","ETHF0:USTF0",1764865510878,40.8,3221.3,3221.0,3.21117867]
["bitfinex-derivatives","ETHF0:USTF0",1764865511784,1.1683,3221.4,3221.0,0.00337867]
["bitfinex-derivatives","ETHF0:USTF0",1764865511985,3.9572,3221.1,3221.0,0.00337867]
["bitfinex-derivatives","ETHF0:USTF0",1764865512281,5.1255,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865512480,5.1255,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865513185,1.1683,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865513388,0.00334733,3221.9,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764865513575,3.2078,3221.7,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764865513779,0.00334733,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865513978,0.00334733,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865514981,0.00334733,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865518088,0.00334733,3221.9,3221.7,4.30034568]
["bitfinex-derivatives","ETHF0:USTF0",1764865518588,0.00465477,3222.3,3221.8,1.09254568]
["bitfinex-derivatives","ETHF0:USTF0",1764865518789,0.00465477,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865518988,3.96185477,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865519487,0.00465477,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865519790,0.00706356,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865519986,3.96426356,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865520286,0.00706356,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865520591,0.00706356,3222.3,3222.2,4.30034568]
["bitfinex-derivatives","ETHF0:USTF0",1764865520883,1.1683,3223.5,3222.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521090,1.1683,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521281,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521484,1.1683,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521485,1.1683,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521783,4.3761,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865521989,0.00465477,3224.1,3223.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865522186,2.0477,3223.6,3223.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865522586,0.00465477,3224.1,3223.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865522783,2.0477,3223.6,3223.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1764865523087,1.1683,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865523976,1.1683,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865524178,3.21245477,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865524784,1.1683,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865524984,3.9572,3223.0,3222.9,3.20997719]
["bitfinex-derivatives","ETHF0:USTF0",1764865526387,3.9572,3223.0,3222.2,1.10249006]
["bitfinex-derivatives","ETHF0:USTF0",1764865526388,3.9572,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865526789,1.1683,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865527191,3.2078,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865527392,3.2078,3223.0,3222.5,3.21160017]
["bitfinex-derivatives","ETHF0:USTF0",1764865527988,3.2078,3223.0,3222.5,0.00380017]
["bitfinex-derivatives","ETHF0:USTF0",1764865528289,3.2078,3223.0,3222.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764865528496,3.2078,3223.4,3222.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764865528690,1.1683,3223.5,3222.5,3.21160017]
["bitfinex-derivatives","ETHF0:USTF0",1764865528691,3.2078,3223.0,3222.5,3.21160017]
["bitfinex-derivatives","ETHF0:USTF0",1764865531791,7.165,3222.6,3222.5,0.00380017]
["bitfinex-derivatives","ETHF0:USTF0",1764865532191,47.965,3222.6,3221.6,1.10249006]
["bitfinex-derivatives","ETHF0:USTF0",1764865532398,3.2078,3222.0,3221.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764865532694,3.2078,3222.0,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764865533088,3.2078,3222.0,3221.5,1.25766006]
["bitfinex-derivatives","ETHF0:USTF0",1764865533287,3.2078,3222.0,3221.5,1.26088488]
["bitfinex-derivatives","ETHF0:USTF0",1764865533492,4.3761,3222.0,3221.5,1.26088488]
["bitfinex-derivatives","ETHF0:USTF0",1764865533691,3.2078,3222.0,3221.5,1.26088488]
["bitfinex-derivatives","ETHF0:USTF0",1764865533896,0.00465477,3222.4,3221.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1764865534093,0.00465477,3222.4,3221.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764865534094,3.2078,3222.2,3221.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1764865535397,3.2078,3222.2,3221.5,4.31351488]
["bitfinex-derivatives","ETHF0:USTF0",1764865535599,7.115,3221.6,3221.5,0.00322482]
["bitfinex-derivatives","ETHF0:USTF0",1764865535790,3.9072,3221.2,3220.6,4.31029006]
["bitfinex-derivatives","ETHF0:USTF0",1764865536097,3.9072,3221.2,3220.5,1.10249006]
["bitfinex-derivatives","ETHF0:USTF0",1764865536098,7.115,3221.2,3220.5,1.10249006]
["bitfinex-derivatives","ETHF0:USTF0",1764865536496,7.115,3221.2,3220.4,1.25771006]
["bitfinex-derivatives","ETHF0:USTF0",1764865536701,7.11805451,3221.2,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865536898,3.2078,3220.8,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865537888,3.9072,3220.5,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865538100,1.2067,3220.7,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865538795,3.9072,3220.5,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865539297,40.8,3220.6,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865539598,3.21245477,3220.8,3220.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764865539799,4.41915477,3220.8,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865540297,1.958,3220.5,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865540593,3.9072,3220.5,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865541189,4.41915477,3220.8,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865541692,3.9072,3220.5,3220.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1764865542092,3.9072,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865542295,4.4321,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865543399,3.2078,3220.6,3220.1,4.35023879]
["bitfinex-derivatives","ETHF0:USTF0",1764865543599,1.21135477,3220.8,3220.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865543600,0.00465477,3220.8,3220.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865543899,0.00465477,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865543900,1.22895477,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865544599,1.22895477,3220.8,3220.0,2.46868879]
["bitfinex-derivatives","ETHF0:USTF0",1764865544801,3.2078,3220.6,3220.0,2.46868879]
["bitfinex-derivatives","ETHF0:USTF0",1764865545002,3.2078,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865545295,3.2078,3220.6,3219.6,2.31625605]
["bitfinex-derivatives","ETHF0:USTF0",1764865545296,2.0325,3219.7,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865545500,4.4321,3220.2,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865545900,4.4321,3220.2,3219.6,2.31625605]
["bitfinex-derivatives","ETHF0:USTF0",1764865546999,4.4321,3220.2,3219.6,2.47151605]
["bitfinex-derivatives","ETHF0:USTF0",1764865547208,4.4321,3220.2,3220.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865547209,3.2078,3220.2,3220.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865547408,4.43675477,3220.8,3220.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865548502,2.0325,3220.1,3219.6,3.36587726]
["bitfinex-derivatives","ETHF0:USTF0",1764865548905,2.0325,3220.1,3219.6,3.21061726]
["bitfinex-derivatives","ETHF0:USTF0",1764865549500,1.2243,3220.2,3219.6,5.52405605]
["bitfinex-derivatives","ETHF0:USTF0",1764865550002,3.2078,3220.4,3220.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764865550999,3.2078,3220.4,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1764865551202,3.9904,3219.7,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865551404,3.2078,3219.9,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865551603,1.2243,3220.2,3219.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764865552004,40.8,3220.1,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865552209,3.9904,3219.7,3219.6,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1764865553203,3.9904,3219.7,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865553412,3.2078,3219.3,3218.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1764865553615,3.2078,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865553910,0.00465477,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865554097,2.0325,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865554505,3.9944378,3218.5,3218.4,3.21077597]
["bitfinex-derivatives","ETHF0:USTF0",1764865554703,7.2022378,3218.5,3218.4,0.00297597]
["bitfinex-derivatives","ETHF0:USTF0",1764865555008,3.9904,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865555203,2.0325,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865555609,3.9904,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865555806,3.9904,3218.1,3218.0,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1764865556005,4.4321,3218.4,3218.0,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1764865556201,1.2243,3218.4,3218.0,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1764865556405,3.9904,3218.1,3218.0,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1764865556806,7.1982,3218.1,3218.0,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1764865557003,7.1982,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865557004,2.0325,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865557207,3.9904,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865557910,1.2243,3217.2,3216.5,5.52123879]
["bitfinex-derivatives","ETHF0:USTF0",1764865558108,0.00466222,3217.2,3217.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865558307,0.00466222,3217.2,3217.1,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764865558809,3.2078,3217.6,3217.5,6.40413879]
["bitfinex-derivatives","ETHF0:USTF0",1764865559510,3.2078,3217.6,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1764865560309,3.2078,3217.6,3217.1,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1764865560508,8.4225,3217.2,3216.5,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764865560813,1.2243,3216.6,3216.5,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764865561001,3.2568,3216.6,3216.5,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1764865561308,3.9904,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865561511,1.2243,3216.6,3215.4,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865561512,1.2243,3215.8,3215.4,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865561807,0.00466222,3215.9,3215.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764865562012,0.00466222,3215.9,3215.8,6.40413879]
["bitfinex-derivatives","ETHF0:USTF0",1764865562405,0.00842326,3215.9,3215.8,6.40795757]
["bitfinex-derivatives","ETHF0:USTF0",1764865562709,7.20662326,3215.9,3215.8,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1764865563011,7.20662326,3215.9,3214.5,1.25800006]
["bitfinex-derivatives","ETHF0:USTF0",1764865563012,1.2243,3215.8,3214.9,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865563212,3.2078,3215.5,3214.9,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865563514,3.2078,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865563910,3.2078,3215.5,3214.7,3.21028432]
["bitfinex-derivatives","ETHF0:USTF0",1764865565204,4.0124,3214.8,3214.7,3.21028432]
["bitfinex-derivatives","ETHF0:USTF0",1764865565416,3.2078,3214.9,3214.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865565616,1.1481,3215.1,3214.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865565808,40.8,3215.5,3214.8,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764865566011,3.2078,3215.6,3214.8,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764865566012,3.2078,3215.6,3215.2,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865566215,1.2243,3215.8,3215.2,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865566515,0.00842326,3215.9,3215.6,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865567013,0.00842326,3215.9,3215.8,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865567615,0.00842326,3215.9,3215.5,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865569219,1.1481,3215.8,3215.2,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1764865569517,1.1481,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865569819,1.1481,3215.8,3214.7,0.00248432]
["bitfinex-derivatives","ETHF0:USTF0",1764865569820,1.1481,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865570204,1.1481,3215.4,3214.8,5.52123879]
["bitfinex-derivatives","ETHF0:USTF0",1764865571215,1.1481,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865573011,3.2078,3215.5,3215.2,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865574220,3.2078,3215.5,3215.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865574825,1.1481,3215.4,3215.2,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865575119,3.2078,3215.5,3215.2,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865575120,3.2078,3215.5,3215.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865575420,0.00842326,3215.9,3215.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865576324,0.00842326,3215.9,3215.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865576519,0.00842326,3215.9,3214.8,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764865576520,1.1481,3215.4,3214.8,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764865577516,5.2002,3214.8,3214.7,0.00248432]
["bitfinex-derivatives","ETHF0:USTF0",1764865578720,4.0521,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865579024,2.0722,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865579327,0.00466222,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865579831,0.00466222,3214.3,3213.9,3.21027429]
["bitfinex-derivatives","ETHF0:USTF0",1764865580329,2.0722,3214.0,3213.9,3.21027429]
["bitfinex-derivatives","ETHF0:USTF0",1764865580626,7.2599,3214.0,3213.0,5.52123879]
["bitfinex-derivatives","ETHF0:USTF0",1764865581035,1.1481,3214.2,3213.0,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1764865581328,3.2078,3214.0,3213.3,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865581524,3.2078,3214.0,3213.3,2.31689647]
["bitfinex-derivatives","ETHF0:USTF0",1764865582126,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865583222,1.1481,3214.2,3213.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865583428,0.00466222,3214.3,3214.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865583917,0.00466222,3214.3,3214.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865584121,4.0521,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865584426,7.2599,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865584615,3.21246222,3214.3,3214.1,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865584821,1.1481,3214.2,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865585017,1.1481,3214.2,3213.5,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865586227,3.2078,3213.9,3213.5,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865587332,3.2078,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865587830,1.1481,3214.2,3213.8,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764865588018,0.00466222,3214.3,3214.0,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865588827,0.00466222,3214.3,3213.6,2.46898879]
["bitfinex-derivatives","ETHF0:USTF0",1764865589033,3.2078,3214.1,3213.6,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865589432,1.1481,3214.2,3213.6,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865589727,1.1481,3214.2,3213.4,5.52123879]
["bitfinex-derivatives","ETHF0:USTF0",1764865589929,4.0521,3213.5,3213.4,2.8568809]
["bitfinex-derivatives","ETHF0:USTF0",1764865590121,4.0521,3213.4,3213.3,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1764865590322,4.0521,3213.4,3212.4,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865590524,3.2078,3213.0,3212.4,2.31343879]
["bitfinex-derivatives","ETHF0:USTF0",1764865591025,3.2078,3213.0,3212.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764865591228,3.2078,3213.0,3212.9,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1764865591829,5.28,3213.0,3212.9,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1764865592027,8.408,3213.0,3212.9,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1764865592824,8.408,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865593132,3.2203,3212.3,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764865593434,0.00466983,3212.4,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764865593629,1.1481,3212.3,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764865594033,1.1481,3212.3,3211.9,0.15818985]
["bitfinex-derivatives","ETHF0:USTF0",1764865594733,0.00466983,3212.4,3211.9,0.15818985]
["bitfinex-derivatives","ETHF0:USTF0",1764865594925,1.1314,3212.3,3211.9,0.15818985]
["bitfinex-derivatives","ETHF0:USTF0",1764865595339,2.0497,3212.0,3211.9,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1764865595633,4.0227,3212.0,3211.9,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1764865598432,3.2078,3212.1,3211.9,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1764865599035,3.2078,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865599036,4.0227,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865599437,4.0227,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865599844,4.0227,3211.4,3210.4,7.23974726]
["bitfinex-derivatives","ETHF0:USTF0",1764865600036,4.0227,3211.4,3210.4,7.39841621]
["bitfinex-derivatives","ETHF0:USTF0",1764865600343,4.0227,3211.4,3210.4,7.24270621]
["bitfinex-derivatives","ETHF0:USTF0",1764865601239,4.0227,3211.4,3210.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764865603640,2.0497,3210.8,3210.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764865603851,1.727,3210.5,3210.4,3.21075895]
["bitfinex-derivatives","ETHF0:USTF0",1764865604141,0.00725623,3210.8,3210.4,0.00295895]
["bitfinex-derivatives","ETHF0:USTF0",1764865604444,3.2078,3210.6,3210.4,0.00295895]
["bitfinex-derivatives","ETHF0:USTF0",1764865604637,3.5205,3210.5,3210.4,0.00295895]
["bitfinex-derivatives","ETHF0:USTF0",1764865606137,1.727,3209.8,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764865606532,1.0169,3210.0,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1764865606746,3.2078,3210.6,3210.0,3.30333]
["bitfinex-derivatives","ETHF0:USTF0",1764865607142,3.2078,3210.6,3210.0,3.30732388]
["bitfinex-derivatives","ETHF0:USTF0",1764865607446,3.5205,3210.1,3210.0,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1764865608941,3.2078,3210.2,3210.0,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1764865609549,3.2078,3210.6,3210.0,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1764865609951,3.2078,3210.6,3210.0,0.15972388]
["bitfinex-derivatives","ETHF0:USTF0",1764865612047,0.00725623,3210.8,3210.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764865613151,0.00725623,3210.8,3210.7,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764865614541,0.00725623,3210.8,3210.7,7.29983782]
["bitfinex-derivatives","ETHF0:USTF0",1764865614750,3.2078,3211.8,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764865614944,3.2078,3211.8,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865615752,3.2078,3211.4,3211.0,0.16034983]
["bitfinex-derivatives","ETHF0:USTF0",1764865616350,1.727,3211.1,3211.0,0.16034983]
["bitfinex-derivatives","ETHF0:USTF0",1764865618149,3.5205,3211.1,3211.0,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764865618553,1.727,3211.1,3211.0,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764865618749,1.0169,3211.2,3211.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764865618944,3.2078,3211.4,3211.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764865619149,1.727,3211.1,3211.0,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764865619353,1.0169,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865619758,2.7439,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865620053,3.2078,3211.4,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865620258,3.2078,3213.2,3211.3,3.69275464]
["bitfinex-derivatives","ETHF0:USTF0",1764865620454,1.0169,3213.6,3213.1,2.59026458]
["bitfinex-derivatives","ETHF0:USTF0",1764865620654,1.0169,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1764865621156,4.54084394,3213.6,3213.5,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1764865621357,3.5205,3213.3,3213.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764865621855,1.0169,3212.3,3212.0,7.05618464]
["bitfinex-derivatives","ETHF0:USTF0",1764865622052,1.0169,3212.3,3212.0,5.95369458]
["bitfinex-derivatives","ETHF0:USTF0",1764865622247,1.0169,3213.0,3212.0,5.95369458]
["bitfinex-derivatives","ETHF0:USTF0",1764865622456,1.0169,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865623859,1.0169,3213.0,3212.6,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764865624058,1.0169,3213.0,3212.7,3.97306224]
["bitfinex-derivatives","ETHF0:USTF0",1764865624257,1.0169,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865624859,3.5314,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865625156,3.5314,3212.6,3212.5,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1764865629565,1.02034394,3213.6,3212.5,13.21313812]
["bitfinex-derivatives","ETHF0:USTF0",1764865629770,1.02034394,3213.6,3213.5,2.59026458]
["bitfinex-derivatives","ETHF0:USTF0",1764865629961,0.00344394,3213.6,3213.5,2.59026458]
["bitfinex-derivatives","ETHF0:USTF0",1764865631161,0.00344394,3213.6,3213.5,2.74582458]
["bitfinex-derivatives","ETHF0:USTF0",1764865631364,1.0169,3214.2,3213.5,2.74582458]
["bitfinex-derivatives","ETHF0:USTF0",1764865631365,1.0169,3214.2,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865631768,1.0169,3214.2,3213.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865632168,3.53606983,3213.9,3213.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865632370,3.53934059,3213.9,3213.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865633465,1.6958,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865634270,1.1003,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865634771,0.00794059,3213.9,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1764865634970,0.00794059,3213.9,3213.8,2.59026458]
["bitfinex-derivatives","ETHF0:USTF0",1764865635273,0.00794059,3213.9,3213.8,5.95361458]
["bitfinex-derivatives","ETHF0:USTF0",1764865635667,3.53934059,3213.9,3213.3,2.59026458]
["bitfinex-derivatives","ETHF0:USTF0",1764865635873,3.53934059,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865635874,1.6958,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865636067,3.5314,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865637273,3.5314,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865638074,1.6958,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865638276,3.5314,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865638585,1.6958,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865638773,40.8,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865638979,0.00794059,3213.9,3213.0,5.79806458]
["bitfinex-derivatives","ETHF0:USTF0",1764865639287,4.3081,3215.4,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1764865639583,4.3081,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865639584,45.1081,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865639770,2.7961,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764865639973,1.1003,3215.4,3214.7,4.10350724]
["bitfinex-derivatives","ETHF0:USTF0",1764865640176,1.1003,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865640177,1.1072337,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865640588,3.5314,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865641181,3.5314,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865641991,3.5314,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865642392,3.5314,3214.8,3214.7,0.00854796]
["bitfinex-derivatives","ETHF0:USTF0",1764865644289,1.6958,3214.8,3214.7,0.00854796]
["bitfinex-derivatives","ETHF0:USTF0",1764865644486,4.3150337,3215.4,3214.7,0.00854796]
["bitfinex-derivatives","ETHF0:USTF0",1764865644687,4.3150337,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865645084,1.6958,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865645790,4.3150337,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865645989,3.21246983,3215.4,3214.9,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1764865646187,1.1003,3217.9,3216.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1764865646383,3.2078,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865646585,40.8,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865646982,0.00311028,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865647187,0.00311028,3217.4,3217.3,3.21069443]
["bitfinex-derivatives","ETHF0:USTF0",1764865649497,3.2078,3218.8,3217.3,9.86275499]
["bitfinex-derivatives","ETHF0:USTF0",1764865649694,3.2078,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865649895,40.8,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865650496,0.00401027,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865651194,3.2078,3218.4,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1764865652101,0.00401027,3218.5,3217.8,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1764865654197,5.1335,3217.9,3217.8,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1764865654700,5.1335,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865654901,3.7141,3217.4,3217.3,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1764865656500,3.2078,3217.6,3216.7,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865657598,3.2078,3217.6,3216.7,0.0070001]
["bitfinex-derivatives","ETHF0:USTF0",1764865657800,4.6272,3217.2,3216.7,0.0070001]
["bitfinex-derivatives","ETHF0:USTF0",1764865658001,1.4194,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865658704,40.8,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865658909,40.8,3216.4,3216.1,3.21023809]
["bitfinex-derivatives","ETHF0:USTF0",1764865661497,3.7141,3216.2,3216.1,3.21023809]
["bitfinex-derivatives","ETHF0:USTF0",1764865661698,3.7141,3216.0,3215.9,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865661905,5.1335,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865662203,45.9335,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865662702,3.7141,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865662902,3.2078,3215.4,3214.4,3.85625421]
["bitfinex-derivatives","ETHF0:USTF0",1764865663107,3.2078,3215.0,3214.6,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865663896,1.8955,3214.7,3214.6,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865664198,1.4194,3214.4,3213.5,5.52863421]
["bitfinex-derivatives","ETHF0:USTF0",1764865664500,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865664692,3.2078,3214.2,3213.9,2.32083421]
["bitfinex-derivatives","ETHF0:USTF0",1764865665093,3.2078,3214.2,3213.9,2.32465086]
["bitfinex-derivatives","ETHF0:USTF0",1764865666315,3.2078,3214.6,3213.9,2.32465086]
["bitfinex-derivatives","ETHF0:USTF0",1764865666900,40.8,3214.9,3213.9,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1764865666901,3.7141,3214.0,3213.9,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1764865667807,3.2078,3214.2,3213.7,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865667808,3.7141,3213.8,3213.7,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865668008,6.9219,3213.8,3213.7,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1764865668807,6.92424286,3213.8,3213.7,0.00783038]
["bitfinex-derivatives","ETHF0:USTF0",1764865669007,0.00234286,3213.8,3213.7,4.92003038]
["bitfinex-derivatives","ETHF0:USTF0",1764865669197,4.6272,3214.4,3213.7,4.92003038]
["bitfinex-derivatives","ETHF0:USTF0",1764865669401,4.6272,3214.4,3213.9,2.32083421]
["bitfinex-derivatives","ETHF0:USTF0",1764865669908,3.2078,3214.4,3213.9,2.32083421]
["bitfinex-derivatives","ETHF0:USTF0",1764865670101,3.21159921,3214.4,3213.9,2.32083421]
["bitfinex-derivatives","ETHF0:USTF0",1764865670304,3.21159921,3214.4,3214.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764865670508,3.21159921,3214.4,3214.3,7.23303421]
["bitfinex-derivatives","ETHF0:USTF0",1764865670701,3.21246229,3215.0,3214.3,2.47635421]
["bitfinex-derivatives","ETHF0:USTF0",1764865671207,3.2078,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865671806,3.21109014,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865676810,40.8,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865678105,4.7349,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865679309,4.7349,3213.8,3213.7,0.00783038]
["bitfinex-derivatives","ETHF0:USTF0",1764865681217,4.7349,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865681724,4.7349,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865682021,4.7349,3212.3,3211.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1764865682022,3.2078,3212.3,3211.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1764865682311,3.2078,3212.3,3212.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764865682312,40.8,3212.2,3212.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764865682820,40.8,3212.2,3211.8,2.47647421]
["bitfinex-derivatives","ETHF0:USTF0",1764865683317,40.8,3212.2,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764865683615,40.8,3212.2,3211.8,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764865684206,40.8,3212.2,3212.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865684406,2.3943,3212.2,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1764865684617,2.3943,3211.7,3211.6,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1764865684817,45.6012,3211.7,3211.6,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1764865685816,40.8,3211.7,3211.6,2.52877032]
["bitfinex-derivatives","ETHF0:USTF0",1764865686119,40.8,3211.7,3211.6,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1764865686509,44.0078,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865686814,4.8012,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865687520,4.8012,3210.9,3210.8,3.21150695]
["bitfinex-derivatives","ETHF0:USTF0",1764865688615,4.8012,3210.9,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1764865688616,2.3943,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865688816,0.00466962,3210.6,3210.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865689016,0.00466962,3210.6,3210.2,4.84683421]
["bitfinex-derivatives","ETHF0:USTF0",1764865689215,0.00466962,3210.6,3210.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865689615,0.00466962,3210.6,3210.5,2.52865895]
["bitfinex-derivatives","ETHF0:USTF0",1764865689811,0.00466962,3210.6,3210.5,4.98445895]
["bitfinex-derivatives","ETHF0:USTF0",1764865690017,3.2078,3211.4,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764865690214,3.2078,3211.4,3210.8,2.47652421]
["bitfinex-derivatives","ETHF0:USTF0",1764865690616,3.2078,3211.4,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1764865690818,3.2078,3211.4,3211.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865692125,3.2078,3211.4,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865692920,3.2078,3211.4,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865693122,3.2078,3211.4,3211.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865693319,3.2078,3211.4,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1764865694123,3.2078,3211.4,3211.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865694421,0.00466962,3211.7,3211.3,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865694625,0.00466962,3211.7,3211.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865695427,4.80586962,3211.7,3211.0,0.16034962]
["bitfinex-derivatives","ETHF0:USTF0",1764865695726,4.8012,3211.1,3211.0,0.16034962]
["bitfinex-derivatives","ETHF0:USTF0",1764865695929,4.8012,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865697226,2.3943,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865697524,3.21246962,3211.7,3211.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865697725,3.21246962,3211.7,3211.6,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1764865697929,3.21246962,3211.7,3211.6,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1764865698423,5.60676962,3211.7,3211.2,3.86773421]
["bitfinex-derivatives","ETHF0:USTF0",1764865698626,4.8012,3211.1,3211.0,0.16034962]
["bitfinex-derivatives","ETHF0:USTF0",1764865698825,4.8012,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865700019,2.3943,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865700223,3.2078,3211.3,3211.0,2.53066962]
["bitfinex-derivatives","ETHF0:USTF0",1764865701228,3.2078,3211.3,3211.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865701531,4.8012,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865701936,3.2078,3211.3,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865702830,2.3943,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865703727,3.2078,3211.3,3211.0,2.68634962]
["bitfinex-derivatives","ETHF0:USTF0",1764865704033,3.21246962,3211.7,3211.0,2.68634962]
["bitfinex-derivatives","ETHF0:USTF0",1764865704828,4.8012,3211.1,3211.0,0.16034962]
["bitfinex-derivatives","ETHF0:USTF0",1764865705227,4.8012,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865706434,3.2078,3211.2,3211.0,2.53066962]
["bitfinex-derivatives","ETHF0:USTF0",1764865708933,3.2078,3211.2,3211.0,2.68634962]
["bitfinex-derivatives","ETHF0:USTF0",1764865709433,2.3943,3211.1,3211.0,2.68634962]
["bitfinex-derivatives","ETHF0:USTF0",1764865710332,4.8012,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865711632,3.2078,3211.2,3211.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865712132,0.00466962,3211.7,3211.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865712133,3.2078,3211.6,3211.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1764865712336,3.2078,3211.6,3211.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764865714036,8.1815,3211.6,3211.4,1.10281826]
["bitfinex-derivatives","ETHF0:USTF0",1764865714235,5.1121,3211.3,3211.1,1.65589328]
["bitfinex-derivatives","ETHF0:USTF0",1764865714432,8.3199,3211.2,3211.1,1.65589328]
["bitfinex-derivatives","ETHF0:USTF0",1764865714634,8.3199,3211.2,3211.0,1.6605629]
["bitfinex-derivatives","ETHF0:USTF0",1764865714844,5.1121,3211.1,3211.0,1.6605629]
["bitfinex-derivatives","ETHF0:USTF0",1764865715030,5.1121,3211.1,3211.0,1.6818967]
["bitfinex-derivatives","ETHF0:USTF0",1764865715337,5.1121,3211.1,3211.0,1.12294817]
["bitfinex-derivatives","ETHF0:USTF0",1764865715537,5.1121,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865715936,45.9121,3211.1,3211.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865718950,45.9121,3211.1,3210.5,1.1209375]
["bitfinex-derivatives","ETHF0:USTF0",1764865718951,5.1121,3210.6,3210.5,1.1209375]
["bitfinex-derivatives","ETHF0:USTF0",1764865719141,40.8,3211.1,3210.5,4.85565895]
["bitfinex-derivatives","ETHF0:USTF0",1764865719340,2.5327,3210.6,3210.5,2.47055895]
["bitfinex-derivatives","ETHF0:USTF0",1764865720039,5.1121,3210.6,3210.5,0.00265895]
["bitfinex-derivatives","ETHF0:USTF0",1764865720437,5.1121,3210.6,3210.5,1.120707]
["bitfinex-derivatives","ETHF0:USTF0",1764865721044,40.8,3211.1,3210.5,5.973707]
["bitfinex-derivatives","ETHF0:USTF0",1764865721235,5.1121,3210.7,3210.6,1.11804805]
["bitfinex-derivatives","ETHF0:USTF0",1764865721440,5.1121,3210.6,3210.5,1.120707]
["bitfinex-derivatives","ETHF0:USTF0",1764865722244,6.5421,3210.6,3210.5,1.120707]
["bitfinex-derivatives","ETHF0:USTF0",1764865722437,6.5421,3210.6,3210.2,4.32584805]
["bitfinex-derivatives","ETHF0:USTF0",1764865722633,6.6114,3210.0,3209.9,1.11804805]
["bitfinex-derivatives","ETHF0:USTF0",1764865723343,6.6114,3210.0,3209.6,1.67722708]
["bitfinex-derivatives","ETHF0:USTF0",1764865723344,2.5327,3209.8,3209.6,1.67722708]
["bitfinex-derivatives","ETHF0:USTF0",1764865723646,0.00466962,3210.0,3209.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764865723847,0.00466962,3210.0,3209.9,8.84985584]
["bitfinex-derivatives","ETHF0:USTF0",1764865724150,0.00706819,3210.0,3209.9,8.84985584]
["bitfinex-derivatives","ETHF0:USTF0",1764865724351,0.00706819,3210.0,3209.9,6.52902163]
["bitfinex-derivatives","ETHF0:USTF0",1764865724546,0.00706819,3210.0,3209.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764865724845,2.5327,3210.7,3210.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764865725045,5.1121,3210.7,3210.2,1.67551013]
["bitfinex-derivatives","ETHF0:USTF0",1764865725744,5.11464584,3210.7,3210.2,1.67551013]
["bitfinex-derivatives","ETHF0:USTF0",1764865726540,0.00254584,3210.7,3210.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764865727644,0.00254584,3210.7,3210.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764865728242,0.00254584,3210.7,3210.3,4.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764865728850,2.2852,3210.4,3210.3,4.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764865729550,4.6349,3210.2,3210.1,1.68017975]
["bitfinex-derivatives","ETHF0:USTF0",1764865729845,4.6349,3210.2,3210.1,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865734347,45.4349,3210.2,3210.1,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865735045,2.18259094,3212.2,3212.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1764865735248,2.72783471,3212.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865735249,6.94883332,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865735444,6.28171538,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865736049,6.28171538,3212.1,3212.0,5.48244785]
["bitfinex-derivatives","ETHF0:USTF0",1764865736050,1.31363575,3212.1,3212.0,5.48244785]
["bitfinex-derivatives","ETHF0:USTF0",1764865737157,1.31124877,3212.1,3212.0,7.69434785]
["bitfinex-derivatives","ETHF0:USTF0",1764865737649,40.80466962,3212.4,3212.0,7.69434785]
["bitfinex-derivatives","ETHF0:USTF0",1764865737851,1.31124877,3212.2,3212.0,7.69434785]
["bitfinex-derivatives","ETHF0:USTF0",1764865738144,1.3139185,3212.2,3212.0,7.69434785]
["bitfinex-derivatives","ETHF0:USTF0",1764865738542,1.3139185,3212.2,3212.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1764865738756,1.3139185,3212.2,3212.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764865740455,0.00266973,3212.2,3212.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764865740651,40.8,3213.2,3212.4,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1764865740859,5.9727,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865741657,5.97541581,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865742651,4.6349,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865743063,5.94614877,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865743558,3.59644877,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865743954,3.59644877,3212.6,3212.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764865744159,1.31124877,3212.6,3212.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764865744463,3.50564877,3212.6,3212.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764865745065,1.31124877,3212.6,3212.5,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764865745259,5.86154877,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865748163,4.5503,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865748362,5.185,3211.8,3211.7,3.09127167]
["bitfinex-derivatives","ETHF0:USTF0",1764865748562,4.5503,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865748763,2.1944,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865749065,2.1944,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865749264,44.0078,3211.7,3210.8,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764865749461,0.00466962,3211.6,3210.9,2.17816962]
["bitfinex-derivatives","ETHF0:USTF0",1764865749765,4.5503,3211.0,3210.9,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865754657,4.5503,3211.0,3209.9,1.1125824]
["bitfinex-derivatives","ETHF0:USTF0",1764865754658,4.5503,3209.9,3209.7,4.3203824]
["bitfinex-derivatives","ETHF0:USTF0",1764865754865,1.1411,3210.6,3209.7,4.3203824]
["bitfinex-derivatives","ETHF0:USTF0",1764865754866,4.5503,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865755362,3.2078,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865755569,0.00466962,3209.7,3209.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865758363,0.00466962,3209.7,3209.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764865758763,1.31591839,3209.7,3209.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764865759070,0.00466962,3209.7,3209.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764865760664,1.31591839,3209.7,3209.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1764865761977,0.00466962,3209.7,3209.6,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1764865762273,1.31591839,3209.7,3209.6,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1764865767176,0.00466962,3209.7,3209.6,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1764865767767,1.31591839,3209.7,3209.6,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1764865770378,0.00303389,3209.8,3209.7,4.56854]
["bitfinex-derivatives","ETHF0:USTF0",1764865770569,5.4022,3210.5,3210.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1764865771176,7.7581,3210.5,3210.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764865771679,7.76085555,3210.5,3210.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764865771870,3.21055555,3210.5,3210.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764865772679,3.21055555,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865772680,2.1944,3209.8,3209.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764865773285,3.2078,3209.9,3209.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1764865773879,5.4022,3209.9,3209.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1764865775481,8.1246,3209.9,3209.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1764865775672,8.1246,3209.9,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1764865776376,8.1246,3209.9,3209.1,1.66887361]
["bitfinex-derivatives","ETHF0:USTF0",1764865776583,2.581,3209.5,3209.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764865776795,5.3034,3209.5,3209.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764865777482,5.3034,3209.5,3209.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1764865778381,2.581,3209.4,3209.3,4.36187361]
["bitfinex-derivatives","ETHF0:USTF0",1764865778574,2.581,3209.4,3209.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1764865779487,5.3034,3209.4,3209.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1764865780782,2.581,3209.4,3209.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764865782678,5.3034,3209.4,3209.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1764865783893,5.4361,3209.3,3209.2,4.49657361]
["bitfinex-derivatives","ETHF0:USTF0",1764865784194,2.7602,3209.3,3209.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865785087,5.4361,3209.3,3209.2,4.50634535]
["bitfinex-derivatives","ETHF0:USTF0",1764865785291,5.4361,3209.3,3209.2,4.50621675]
["bitfinex-derivatives","ETHF0:USTF0",1764865785492,2.7602,3209.3,3209.2,7.29541675]
["bitfinex-derivatives","ETHF0:USTF0",1764865785891,8.6439,3209.5,3209.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764865786187,2.7602,3209.3,3209.2,7.29541675]
["bitfinex-derivatives","ETHF0:USTF0",1764865786894,3.2078,3209.5,3209.4,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865788295,3.2078,3209.5,3209.4,7.45117675]
["bitfinex-derivatives","ETHF0:USTF0",1764865788494,0.37415555,3210.5,3209.4,5.77266]
["bitfinex-derivatives","ETHF0:USTF0",1764865788802,8.6439,3210.3,3210.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764865789599,3.2078,3210.3,3210.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865790087,5.968,3210.3,3210.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865790286,3.2078,3210.3,3210.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865799215,5.968,3210.3,3210.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865799513,8.6439,3210.3,3210.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764865799711,5.4361,3210.1,3210.0,9.03835029]
["bitfinex-derivatives","ETHF0:USTF0",1764865799912,2.7602,3210.1,3210.0,7.36003]
["bitfinex-derivatives","ETHF0:USTF0",1764865800219,3.2078,3210.3,3209.9,1.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1764865800220,5.4361,3210.0,3209.9,1.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1764865800402,5.4361,3209.5,3209.4,4.50602029]
["bitfinex-derivatives","ETHF0:USTF0",1764865800601,5.4361,3209.4,3209.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764865800810,3.2078,3209.9,3209.3,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865801100,5.4361,3209.4,3209.3,1.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1764865801307,2.6759,3209.3,3209.1,1.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1764865801511,2.7602,3209.2,3209.1,7.29522029]
["bitfinex-derivatives","ETHF0:USTF0",1764865801712,3.2078,3209.5,3209.1,7.29522029]
["bitfinex-derivatives","ETHF0:USTF0",1764865802014,2.7602,3209.2,3209.1,7.29522029]
["bitfinex-derivatives","ETHF0:USTF0",1764865802612,3.2078,3209.5,3209.1,4.46752029]
["bitfinex-derivatives","ETHF0:USTF0",1764865802808,3.2078,3209.5,3209.4,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764865803313,3.2078,3209.5,3209.4,7.29522029]
["bitfinex-derivatives","ETHF0:USTF0",1764865803812,5.9332,3209.9,3209.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865804014,3.2078,3209.9,3209.8,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865804614,8.6853,3209.9,3209.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865804805,5.4775,3209.8,3209.7,4.42192029]
["bitfinex-derivatives","ETHF0:USTF0",1764865805206,3.2078,3209.9,3209.7,7.04082029]
["bitfinex-derivatives","ETHF0:USTF0",1764865805513,5.9332,3209.9,3209.8,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865805712,3.2078,3209.9,3209.8,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865805907,3.2078,3209.9,3209.8,7.04082029]
["bitfinex-derivatives","ETHF0:USTF0",1764865806315,5.9332,3209.9,3209.8,7.04082029]
["bitfinex-derivatives","ETHF0:USTF0",1764865806512,8.6853,3209.9,3209.8,1.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1764865806809,6.6233,3209.5,3209.1,2.75354074]
["bitfinex-derivatives","ETHF0:USTF0",1764865807014,8.6853,3209.2,3209.1,2.75354074]
["bitfinex-derivatives","ETHF0:USTF0",1764865807614,5.4775,3209.1,3209.0,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865808406,2.7254,3208.4,3208.3,1.67671677]
["bitfinex-derivatives","ETHF0:USTF0",1764865808607,8.6853,3208.4,3208.3,1.67671677]
["bitfinex-derivatives","ETHF0:USTF0",1764865808919,44.0078,3208.9,3208.8,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865809420,44.0078,3208.9,3208.8,5.366241]
["bitfinex-derivatives","ETHF0:USTF0",1764865810212,5.9332,3208.9,3208.8,2.747341]
["bitfinex-derivatives","ETHF0:USTF0",1764865810415,8.6853,3208.9,3208.8,0.003741]
["bitfinex-derivatives","ETHF0:USTF0",1764865810812,5.4775,3208.6,3208.5,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1764865811214,5.4775,3208.0,3207.9,1.67573169]
["bitfinex-derivatives","ETHF0:USTF0",1764865811411,2.7254,3208.0,3207.9,4.41933169]
["bitfinex-derivatives","ETHF0:USTF0",1764865811616,5.9332,3208.4,3208.3,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865811819,3.21132297,3208.4,3208.3,5.3647416]
["bitfinex-derivatives","ETHF0:USTF0",1764865812223,5.93672297,3208.4,3208.3,5.3647416]
["bitfinex-derivatives","ETHF0:USTF0",1764865812424,5.93672297,3208.4,3208.3,2.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764865812719,8.68882297,3208.4,3208.3,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1764865813116,8.68882297,3208.4,3208.3,2.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764865813318,8.68882297,3208.4,3208.3,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1764865813721,8.68882297,3208.4,3208.3,2.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764865813923,8.68882297,3208.4,3208.3,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1764865814924,3.21132297,3208.4,3208.3,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1764865815127,8.68882297,3208.4,3208.3,2.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764865815618,8.68882297,3208.4,3208.3,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1764865815822,5.4775,3207.7,3207.1,1.83160169]
["bitfinex-derivatives","ETHF0:USTF0",1764865816021,3.2078,3207.6,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764865816224,3.2078,3207.6,3207.1,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865816418,3.2078,3207.6,3207.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865816616,5.9332,3207.6,3207.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865816824,8.6853,3207.6,3207.5,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1764865822018,3.2078,3207.6,3207.5,6.87754024]
["bitfinex-derivatives","ETHF0:USTF0",1764865822217,3.2078,3207.6,3207.5,7.03339024]
["bitfinex-derivatives","ETHF0:USTF0",1764865822515,8.6853,3207.6,3207.5,0.15829024]
["bitfinex-derivatives","ETHF0:USTF0",1764865822719,8.6853,3207.6,3207.5,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1764865822921,8.6853,3207.6,3206.5,3.84251938]
["bitfinex-derivatives","ETHF0:USTF0",1764865822922,0.15605,3203.6,3201.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764865823123,3.2078,3202.4,3202.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764865823333,40.8,3202.3,3202.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865823628,41.90745116,3202.3,3202.2,5.04191014]
["bitfinex-derivatives","ETHF0:USTF0",1764865823821,41.91092287,3202.3,3202.2,17.99465303]
["bitfinex-derivatives","ETHF0:USTF0",1764865824029,45.54297311,3202.3,3202.2,15.57164289]
["bitfinex-derivatives","ETHF0:USTF0",1764865824327,45.54297311,3202.3,3202.2,18.31201328]
["bitfinex-derivatives","ETHF0:USTF0",1764865824528,45.54297311,3202.3,3202.2,9.15281328]
["bitfinex-derivatives","ETHF0:USTF0",1764865824822,47.87289249,3202.3,3202.2,9.10068491]
["bitfinex-derivatives","ETHF0:USTF0",1764865825029,47.87289249,3202.3,3201.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764865825218,2.32991938,3201.9,3201.8,9.10068491]
["bitfinex-derivatives","ETHF0:USTF0",1764865825423,7.06679541,3201.9,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865825624,4.73687603,3201.9,3201.8,14.14245338]
["bitfinex-derivatives","ETHF0:USTF0",1764865825825,3.2078,3202.0,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865826027,0.00347171,3202.3,3202.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865826229,3.2078,3202.2,3202.1,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865826424,3.2078,3202.2,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865826823,44.0078,3202.2,3202.1,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865827221,44.0078,3202.2,3202.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764865827923,44.0078,3202.2,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865828124,2.32991938,3201.9,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865828418,44.0078,3202.2,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865829125,2.17194165,3201.9,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865829326,44.0078,3202.2,3201.8,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865829932,2.32991938,3201.9,3201.5,1.51656204]
["bitfinex-derivatives","ETHF0:USTF0",1764865830227,5.37763086,3201.6,3201.5,15.65901542]
["bitfinex-derivatives","ETHF0:USTF0",1764865830433,3.2078,3201.6,3201.5,15.65901542]
["bitfinex-derivatives","ETHF0:USTF0",1764865830634,3.2078,3202.2,3202.1,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865830931,3.2078,3202.2,3202.1,3.67630126]
["bitfinex-derivatives","ETHF0:USTF0",1764865831130,3.2078,3202.2,3201.5,13.50431542]
["bitfinex-derivatives","ETHF0:USTF0",1764865831332,0.00347171,3202.3,3201.5,13.50431542]
["bitfinex-derivatives","ETHF0:USTF0",1764865831531,0.00347171,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865831732,0.00347171,3202.3,3202.2,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865832320,0.00347171,3202.3,3202.2,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1764865832530,3.2078,3203.0,3202.9,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764865833131,2.7254,3202.9,3202.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764865833326,5.4775,3202.6,3202.5,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865833526,0.00369706,3202.6,3202.5,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865833837,3.2078,3203.0,3202.9,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764865834125,3.2078,3203.0,3202.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1764865834326,3.2078,3203.0,3202.5,11.98775338]
["bitfinex-derivatives","ETHF0:USTF0",1764865834737,3.21025486,3203.0,3202.5,11.98775338]
["bitfinex-derivatives","ETHF0:USTF0",1764865835933,3.21025486,3203.0,3202.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764865836134,3.21025486,3203.0,3202.9,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764865836534,0.00245486,3203.0,3202.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764865836726,0.00467712,3203.3,3203.2,9.61226]
["bitfinex-derivatives","ETHF0:USTF0",1764865836931,3.25084,3203.9,3203.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764865837236,3.25084,3203.9,3203.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764865837432,3.25084,3203.9,3203.3,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1764865837637,0.04576914,3203.9,3203.3,3.36775196]
["bitfinex-derivatives","ETHF0:USTF0",1764865837828,0.979078,3203.8,3203.3,3.36775196]
["bitfinex-derivatives","ETHF0:USTF0",1764865838028,0.979078,3203.7,3203.6,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764865838437,0.979078,3203.7,3203.6,14.03875338]
["bitfinex-derivatives","ETHF0:USTF0",1764865840936,40.8,3204.5,3203.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764865841240,0.3931486,3204.4,3203.8,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764865841441,0.3931486,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865842041,0.40037124,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865842244,0.40037124,3204.4,3203.6,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865842541,0.3931486,3204.3,3203.6,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865842843,0.3931486,3204.2,3203.6,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865843145,0.3931486,3204.3,3203.6,8.77995338]
["bitfinex-derivatives","ETHF0:USTF0",1764865843341,3.2078,3203.5,3201.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764865843536,3.2078,3201.9,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764865843739,41.19407204,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865843939,0.39407204,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865844249,0.39714566,3201.7,3201.2,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1764865844443,0.39407204,3201.6,3201.2,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1764865844638,0.00307362,3201.7,3201.2,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1764865844940,0.39417063,3201.6,3201.2,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1764865845137,0.00307362,3201.7,3201.2,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1764865845339,0.39424539,3201.6,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865845543,3.60204539,3201.5,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865845746,0.39424539,3201.4,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865846047,0.39424539,3201.3,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865846241,0.39424539,3201.4,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865846449,3.2078,3201.5,3201.3,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865846942,3.2078,3201.5,3201.4,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865847141,40.80307362,3201.7,3201.6,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764865847339,0.38230756,3201.7,3201.6,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865847536,0.38230756,3201.7,3201.6,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764865848842,0.38230756,3201.7,3201.2,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1764865849042,1.64410613,3201.3,3201.2,13.13817699]
["bitfinex-derivatives","ETHF0:USTF0",1764865849241,1.64410613,3201.4,3201.3,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865849445,0.38067028,3201.4,3201.3,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865850045,0.00307362,3201.7,3201.6,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865852453,0.00307362,3201.7,3201.6,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1764865852651,0.00307362,3201.7,3201.6,17.43514]
["bitfinex-derivatives","ETHF0:USTF0",1764865852848,0.00468457,3201.8,3201.7,13.29153]
["bitfinex-derivatives","ETHF0:USTF0",1764865853147,2.2115024,3202.2,3202.1,13.29151]
["bitfinex-derivatives","ETHF0:USTF0",1764865853341,3.2078,3202.6,3202.1,13.29151]
["bitfinex-derivatives","ETHF0:USTF0",1764865853342,3.2078,3202.6,3202.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764865853546,3.2078,3202.6,3202.5,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865853744,0.00224968,3202.6,3202.5,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865854350,0.00224968,3202.6,3202.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764865854547,6.41914968,3202.6,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1764865854847,16.6045,3202.2,3201.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1764865855061,16.6045,3202.2,3201.1,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865855062,6.4169,3201.7,3201.1,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865855352,9.6247,3201.7,3201.1,11.07448457]
["bitfinex-derivatives","ETHF0:USTF0",1764865855650,3.2078,3202.0,3201.6,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764865855854,0.00224968,3202.6,3202.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764865856044,0.00224968,3202.6,3202.2,16.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764865856754,0.00224968,3202.6,3202.5,16.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764865857152,0.00224968,3202.6,3202.5,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764865857454,0.00224968,3202.6,3202.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764865857647,0.00224968,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865857852,6.4169,3202.3,3201.7,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1764865859656,3.2078,3202.2,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1764865860046,3.2078,3202.2,3201.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764865860251,6.4156,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865861048,6.4169,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865861651,13.3967,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865861845,6.4169,3201.2,3201.1,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865862055,0.34014933,3201.2,3201.1,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865862253,0.34014933,3201.2,3201.1,13.14008457]
["bitfinex-derivatives","ETHF0:USTF0",1764865862453,0.34014933,3201.7,3201.1,13.14008457]
["bitfinex-derivatives","ETHF0:USTF0",1764865862761,0.34014933,3201.6,3201.5,13.29154]
["bitfinex-derivatives","ETHF0:USTF0",1764865862954,0.34022812,3202.0,3201.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764865863154,0.34022812,3201.9,3201.8,16.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764865863355,0.34022812,3201.9,3201.8,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764865863552,13.73692812,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865863756,13.73692812,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865863959,3.54802812,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865864155,0.34022812,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865864358,13.3895,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865864660,13.3895,3201.2,3201.1,0.00827131]
["bitfinex-derivatives","ETHF0:USTF0",1764865864861,13.72972812,3201.2,3201.1,0.00827131]
["bitfinex-derivatives","ETHF0:USTF0",1764865865481,14.43360589,3201.2,3201.1,0.00827131]
["bitfinex-derivatives","ETHF0:USTF0",1764865865755,13.3895,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865865960,13.3895,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865866158,54.52972812,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865866352,13.3895,3199.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764865866669,13.3895,3199.6,3199.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865866670,0.00468457,3199.4,3199.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865866959,40.8,3200.0,3199.9,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865867263,3.2078,3200.7,3199.9,17.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764865867564,0.33983633,3200.6,3199.9,17.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764865867763,40.8,3200.5,3199.9,17.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764865867959,0.33993387,3200.4,3200.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1764865868166,0.00864789,3200.5,3200.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865868361,0.00864789,3200.5,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764865868663,0.00864789,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865870054,0.00864789,3200.5,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764865870456,0.00864789,3200.5,3200.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865871372,0.00864789,3200.5,3200.4,18.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764865871569,0.33999239,3200.9,3200.8,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865871770,10.1465,3200.9,3200.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865871972,3.2078,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865872278,0.34053903,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865872470,0.70535435,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865872676,0.7122608,3200.4,3199.8,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865873266,6.9387,3199.9,3199.8,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865873467,13.3895,3199.9,3199.8,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865873671,0.00690645,3200.4,3199.8,14.00848457]
["bitfinex-derivatives","ETHF0:USTF0",1764865873879,1.04017613,3200.4,3199.8,14.00848457]
["bitfinex-derivatives","ETHF0:USTF0",1764865874079,0.71239177,3200.4,3199.8,14.00848457]
["bitfinex-derivatives","ETHF0:USTF0",1764865874273,0.71239177,3200.4,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764865874472,0.00690645,3200.4,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764865874673,0.00690645,3200.4,3200.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1764865875174,0.00690645,3200.4,3200.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865875676,3.2078,3200.9,3200.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764865875877,3.2078,3200.9,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764865876476,3.2078,3200.9,3200.0,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1764865876774,3.2078,3200.5,3199.8,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865877183,0.00468457,3200.8,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764865877667,0.00468457,3200.8,3199.8,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865877872,0.00468457,3200.8,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764865878170,0.00468457,3200.8,3199.8,3.21248457]
["bitfinex-derivatives","ETHF0:USTF0",1764865878171,0.00468457,3200.8,3200.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865879078,0.00468457,3200.8,3200.7,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865880280,0.00468457,3200.8,3200.7,14.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764865880468,0.00468457,3200.8,3200.7,17.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764865880672,3.2078,3201.5,3201.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1764865881078,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865881669,0.00468457,3201.4,3201.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1764865882280,0.00468457,3201.4,3201.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865883385,0.00468457,3201.4,3201.1,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865883583,0.00468457,3201.4,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764865883883,0.00468457,3201.4,3201.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865884384,6.94338457,3201.4,3201.1,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1764865884579,6.94338457,3201.4,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1764865885076,6.94338457,3201.4,3200.7,3.21018888]
["bitfinex-derivatives","ETHF0:USTF0",1764865886081,6.94338457,3201.4,3200.7,3.36636888]
["bitfinex-derivatives","ETHF0:USTF0",1764865888176,6.94338457,3201.4,3200.7,3.21018888]
["bitfinex-derivatives","ETHF0:USTF0",1764865888481,0.00468457,3201.4,3200.7,3.21018888]
["bitfinex-derivatives","ETHF0:USTF0",1764865889186,0.00468457,3201.4,3201.0,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764865890484,13.3895,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865890887,3.2078,3201.1,3200.7,7.00838888]
["bitfinex-derivatives","ETHF0:USTF0",1764865891086,40.8,3201.0,3200.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1764865891882,40.8,3201.0,3200.9,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764865892283,3.2078,3201.1,3201.0,18.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764865893378,0.00468457,3201.4,3201.0,18.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764865893582,13.3895,3201.1,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865893788,40.8,3201.0,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865893984,40.8,3201.0,3200.9,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865894187,0.00468457,3201.4,3200.9,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865894588,3.2078,3201.2,3200.9,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865895089,3.2078,3201.2,3201.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764865895487,3.2078,3201.2,3201.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865895984,10.3947,3201.2,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764865896184,14.5562,3201.1,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865896487,17.764,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865898892,3.2078,3200.8,3200.7,14.09078888]
["bitfinex-derivatives","ETHF0:USTF0",1764865899093,3.2078,3201.3,3200.7,7.20578888]
["bitfinex-derivatives","ETHF0:USTF0",1764865899288,3.2078,3201.3,3201.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764865899595,14.5562,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865900199,7.1869,3200.8,3200.7,6.88738888]
["bitfinex-derivatives","ETHF0:USTF0",1764865900384,14.5562,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865900695,7.1869,3200.8,3200.7,6.88738888]
["bitfinex-derivatives","ETHF0:USTF0",1764865901195,3.2078,3200.9,3200.8,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865901394,7.1869,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865901788,7.1869,3200.8,3200.7,6.88738888]
["bitfinex-derivatives","ETHF0:USTF0",1764865901990,3.2078,3200.9,3200.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764865902391,3.2078,3200.9,3200.8,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865902793,44.0078,3201.3,3200.8,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764865903302,3.2078,3201.3,3201.2,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865903796,16.0437,3201.3,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764865904195,12.8359,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764865904395,12.8359,3201.1,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865904597,6.295,3200.8,3200.7,6.82008888]
["bitfinex-derivatives","ETHF0:USTF0",1764865904987,12.8359,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865905400,16.0437,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865905701,3.2078,3200.8,3200.7,13.28598888]
["bitfinex-derivatives","ETHF0:USTF0",1764865906101,3.2078,3200.8,3200.7,6.82008888]
["bitfinex-derivatives","ETHF0:USTF0",1764865906102,9.5028,3200.8,3200.7,6.82008888]
["bitfinex-derivatives","ETHF0:USTF0",1764865906396,6.295,3200.8,3200.7,6.82008888]
["bitfinex-derivatives","ETHF0:USTF0",1764865906602,44.0078,3201.2,3200.7,13.28598888]
["bitfinex-derivatives","ETHF0:USTF0",1764865906804,0.32994929,3201.1,3200.7,13.28598888]
["bitfinex-derivatives","ETHF0:USTF0",1764865907002,16.0437,3200.8,3200.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1764865907401,3.2078,3200.8,3200.7,13.28598888]
["bitfinex-derivatives","ETHF0:USTF0",1764865908295,2.34272034,3201.3,3200.7,13.28598888]
["bitfinex-derivatives","ETHF0:USTF0",1764865908296,3.2078,3201.3,3201.2,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764865908496,17.08431817,3201.3,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764865908694,0.33006649,3201.2,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764865909605,0.33006649,3201.2,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764865909795,0.33006649,3201.2,3201.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865909995,3.2078,3201.3,3201.2,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865910192,3.53795303,3201.3,3201.2,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865910702,16.37385303,3201.3,3201.2,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764865910894,9.83295303,3201.3,3201.2,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865911090,3.53795303,3201.3,3201.2,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865911497,0.00468457,3201.4,3201.3,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865911895,0.00468457,3201.4,3201.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764865912092,6.295,3201.1,3201.0,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764865912306,3.21248457,3201.4,3201.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764865912503,3.21248457,3201.4,3201.3,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865913303,0.00468457,3201.4,3201.3,13.43975]
["bitfinex-derivatives","ETHF0:USTF0",1764865916405,0.00363436,3201.5,3201.4,13.43975]
["bitfinex-derivatives","ETHF0:USTF0",1764865918307,3.2078,3202.2,3202.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865918503,2.34272034,3203.1,3202.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865918703,3.2078,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865918897,3.2078,3202.8,3202.7,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865919110,12.8359,3203.2,3202.7,15.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764865919305,12.8359,3203.2,3203.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865919306,0.00321301,3203.2,3203.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865919612,6.29821301,3203.2,3203.1,13.28663711]
["bitfinex-derivatives","ETHF0:USTF0",1764865920308,3.2078,3203.7,3203.1,16.49443711]
["bitfinex-derivatives","ETHF0:USTF0",1764865920510,3.2078,3203.7,3203.3,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865920702,3.2078,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865920904,6.295,3203.7,3203.6,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1764865921210,6.295,3203.7,3203.6,19.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764865921405,6.29787441,3203.7,3203.6,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865921610,0.00287441,3203.7,3203.6,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865922714,6.29787441,3203.7,3203.6,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764865922917,6.29787441,3203.7,3203.1,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1764865922918,12.8359,3203.5,3203.1,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1764865923123,0.00287441,3203.7,3203.1,6.82073711]
["bitfinex-derivatives","ETHF0:USTF0",1764865923124,6.295,3203.2,3203.1,6.82073711]
["bitfinex-derivatives","ETHF0:USTF0",1764865923324,0.00287441,3203.7,3203.1,22.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1764865924214,0.00287441,3203.7,3203.6,13.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764865924424,12.5551,3201.1,3200.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865924717,2.5151,3201.6,3199.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865924718,6.1819,3200.5,3199.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865924908,3.2078,3200.2,3199.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865925109,2.91389384,3200.2,3200.1,12.86332168]
["bitfinex-derivatives","ETHF0:USTF0",1764865925320,2.91614758,3200.2,3200.1,12.86689564]
["bitfinex-derivatives","ETHF0:USTF0",1764865925814,3.2078,3200.7,3200.4,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865926008,3.2078,3200.7,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865926212,3.2078,3200.7,3200.6,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865926417,3.2078,3201.2,3200.6,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865926605,40.8,3201.4,3201.1,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764865926822,40.80272729,3201.4,3201.1,25.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764865927005,40.80272729,3201.4,3201.3,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865927210,40.80272729,3201.4,3201.3,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764865927410,0.00272729,3201.4,3201.3,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764865928212,0.00272729,3201.4,3201.3,12.86332168]
["bitfinex-derivatives","ETHF0:USTF0",1764865928422,6.1819,3200.5,3199.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865928718,8.34544763,3201.4,3199.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865928719,6.1819,3200.2,3199.4,12.78525]
["bitfinex-derivatives","ETHF0:USTF0",1764865928919,6.1819,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865929415,46.35052034,3200.3,3200.1,0.01129564]
["bitfinex-derivatives","ETHF0:USTF0",1764865929820,44.0078,3200.3,3200.1,0.01129564]
["bitfinex-derivatives","ETHF0:USTF0",1764865930311,3.2078,3200.7,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865930715,44.0078,3200.7,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865931222,3.2078,3200.7,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865931415,3.2078,3201.1,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865931714,40.8,3201.0,3200.6,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764865932521,40.8,3201.0,3200.6,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865933817,40.8,3201.0,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865934124,6.1819,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865936421,12.5551,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865938427,6.1819,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865939734,6.1819,3200.8,3200.7,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865939936,40.8,3201.0,3200.7,12.86332168]
["bitfinex-derivatives","ETHF0:USTF0",1764865940231,6.1819,3200.8,3200.7,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865941529,6.1819,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865941837,6.1819,3200.8,3200.7,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865942835,3.2078,3201.1,3200.7,12.86332168]
["bitfinex-derivatives","ETHF0:USTF0",1764865944436,12.5551,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865945636,12.5551,3200.8,3200.7,6.66542168]
["bitfinex-derivatives","ETHF0:USTF0",1764865946328,12.5551,3200.8,3200.7,0.00772168]
["bitfinex-derivatives","ETHF0:USTF0",1764865949142,12.5551,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865949336,15.7629,3200.2,3200.1,0.01129564]
["bitfinex-derivatives","ETHF0:USTF0",1764865949536,3.2078,3200.2,3200.1,12.86689564]
["bitfinex-derivatives","ETHF0:USTF0",1764865950238,3.2078,3200.6,3200.1,12.86689564]
["bitfinex-derivatives","ETHF0:USTF0",1764865950437,3.2078,3200.6,3200.5,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865950743,3.2078,3201.1,3200.5,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865951144,6.1819,3200.6,3200.5,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865951344,6.1819,3200.6,3200.5,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1764865951536,6.1819,3200.6,3200.5,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865952346,3.2078,3201.1,3200.5,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865953444,9.3897,3201.1,3201.0,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764865953641,12.595,3201.9,3201.3,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764865953642,3.2078,3201.9,3201.3,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764865953945,3.2078,3201.9,3201.3,25.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764865954244,0.33114975,3201.8,3201.3,25.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764865955742,3.2078,3201.9,3201.3,25.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764865955946,0.33111323,3201.8,3201.3,25.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764865956148,6.18462729,3201.4,3201.3,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764865956348,5.953,3201.1,3201.0,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764865956648,12.0874,3201.1,3201.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1764865957647,5.953,3201.1,3201.0,15.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764865957843,5.953,3201.1,3201.0,19.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764865958241,5.953,3201.1,3201.0,19.68242168]
["bitfinex-derivatives","ETHF0:USTF0",1764865959449,3.21052729,3201.4,3201.3,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764865959654,15.29792729,3201.4,3201.3,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764865959843,15.29792729,3201.4,3201.0,13.50562168]
["bitfinex-derivatives","ETHF0:USTF0",1764865960745,3.21052729,3201.4,3201.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764865960953,12.0874,3201.1,3201.0,6.18452168]
["bitfinex-derivatives","ETHF0:USTF0",1764865961151,5.953,3201.1,3201.0,10.02942168]
["bitfinex-derivatives","ETHF0:USTF0",1764865961351,3.21052729,3201.4,3201.0,15.95322168]
["bitfinex-derivatives","ETHF0:USTF0",1764865961550,3.21052729,3201.4,3201.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764865961754,0.00272729,3201.4,3201.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764865963753,11.8364,3201.1,3201.0,3.20422424]
["bitfinex-derivatives","ETHF0:USTF0",1764865963958,11.8364,3200.7,3200.6,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865964153,11.8364,3200.7,3200.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865964154,5.8679,3200.6,3200.5,15.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764865964356,40.8,3201.0,3200.5,15.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764865964654,40.8,3201.0,3200.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865964850,40.8,3201.0,3200.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764865965053,11.8364,3200.7,3200.6,17.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764865965448,5.8679,3200.7,3200.6,17.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764865965657,40.8,3201.0,3200.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865966152,40.8,3201.0,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865966153,11.8364,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865969262,3.2078,3200.5,3200.1,11.88637396]
["bitfinex-derivatives","ETHF0:USTF0",1764865969457,40.8,3200.4,3200.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865969758,11.8364,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865969963,11.8364,3200.2,3200.1,5.74977396]
["bitfinex-derivatives","ETHF0:USTF0",1764865970263,11.8364,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865971252,52.6364,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865971663,53.6964604,3200.2,3200.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1764865971962,11.8364,3199.9,3199.8,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865972163,15.0442,3199.9,3199.8,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865972555,17.65312903,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865972766,11.8364,3199.4,3199.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1764865972963,11.8364,3199.4,3199.3,8.95732595]
["bitfinex-derivatives","ETHF0:USTF0",1764865974967,5.81672903,3199.9,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865975175,3.2078,3199.9,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865975467,11.8364,3199.4,3199.3,3.21112595]
["bitfinex-derivatives","ETHF0:USTF0",1764865976464,3.2078,3199.9,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865976675,5.8679,3199.4,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865976857,11.8364,3199.4,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865977060,5.8679,3199.4,3199.3,15.09392595]
["bitfinex-derivatives","ETHF0:USTF0",1764865977264,9.0757,3199.9,3199.8,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764865977662,3.2078,3199.9,3199.8,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764865978360,11.8364,3199.7,3199.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764865978565,11.8364,3199.4,3199.3,0.00332595]
["bitfinex-derivatives","ETHF0:USTF0",1764865978756,15.0442,3199.4,3199.3,0.00332595]
["bitfinex-derivatives","ETHF0:USTF0",1764865978960,17.65312903,3199.4,3199.3,0.00332595]
["bitfinex-derivatives","ETHF0:USTF0",1764865979157,11.8364,3199.1,3199.0,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865979565,52.6364,3199.1,3199.0,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865979767,11.8364,3198.6,3198.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764865980170,11.83902261,3198.6,3198.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1764865981466,11.8364,3198.3,3198.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764865982278,11.8364,3197.4,3197.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1764865982570,3.2078,3197.7,3197.6,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865982774,5.8679,3197.7,3197.6,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865983076,5.8679,3197.7,3197.6,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764865983077,9.0757,3197.7,3197.6,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764865983272,15.0442,3197.7,3197.6,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764865983667,40.8,3197.9,3197.6,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764865983868,9.2009,3198.3,3198.2,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865984074,15.3862,3198.3,3198.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764865984265,40.8,3198.2,3198.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764865984468,40.8,3198.2,3198.1,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764865984664,12.1784,3198.1,3197.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764865984871,5.9931,3198.1,3198.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764865985074,3.2078,3198.3,3198.1,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865985266,0.00730718,3198.6,3198.5,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764865985469,6.00040718,3198.6,3198.5,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764865985774,0.00730718,3198.6,3198.5,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764865986977,3.2078,3199.3,3199.2,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865987174,9.2009,3199.7,3199.6,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865987376,3.2078,3199.7,3199.6,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865987672,3.2078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764865987876,3.2078,3200.1,3200.0,15.48885116]
["bitfinex-derivatives","ETHF0:USTF0",1764865988069,15.39662401,3200.1,3200.0,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764865988478,3.21092401,3200.1,3200.0,15.48885116]
["bitfinex-derivatives","ETHF0:USTF0",1764865989270,0.00312401,3200.1,3200.0,15.48885116]
["bitfinex-derivatives","ETHF0:USTF0",1764865989470,0.00468457,3200.4,3200.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865990580,0.00775117,3200.4,3200.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865991681,6.00085117,3200.4,3200.3,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764865992082,6.00085117,3200.4,3200.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865992885,0.00775117,3200.4,3200.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764865995380,12.19345117,3200.4,3200.0,16.12355116]
["bitfinex-derivatives","ETHF0:USTF0",1764865995586,12.1857,3200.1,3200.0,16.12355116]
["bitfinex-derivatives","ETHF0:USTF0",1764865995784,15.3935,3200.1,3200.0,21.95725116]
["bitfinex-derivatives","ETHF0:USTF0",1764865996290,3.2078,3200.1,3200.0,28.07585116]
["bitfinex-derivatives","ETHF0:USTF0",1764865997889,15.3935,3200.1,3200.0,9.37025116]
["bitfinex-derivatives","ETHF0:USTF0",1764865998286,15.3935,3200.1,3200.0,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764865999694,5.9931,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764865999888,5.9931,3199.4,3199.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764866000094,40.8,3199.9,3199.3,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764866000293,40.8,3199.9,3199.8,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764866000486,5.9931,3199.6,3199.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866000788,12.1857,3199.6,3199.5,9.36986232]
["bitfinex-derivatives","ETHF0:USTF0",1764866000987,12.1857,3199.6,3199.5,0.00286232]
["bitfinex-derivatives","ETHF0:USTF0",1764866001390,12.1857,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866001593,3.2078,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866001789,3.2078,3199.1,3199.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866001987,3.2078,3199.7,3199.6,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764866002389,3.2078,3199.7,3199.6,11.95501807]
["bitfinex-derivatives","ETHF0:USTF0",1764866002592,9.2009,3199.7,3199.6,11.95501807]
["bitfinex-derivatives","ETHF0:USTF0",1764866003108,3.2078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866003593,44.0078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866003982,3.2078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866004187,9.2009,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866004388,9.2009,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866004598,15.3935,3200.1,3199.6,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1764866005082,9.2009,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866005686,3.2078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866008095,9.2009,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866008693,15.3935,3200.1,3200.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764866009490,15.3935,3200.1,3199.6,12.58771807]
["bitfinex-derivatives","ETHF0:USTF0",1764866009787,15.3935,3200.1,3200.0,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764866009993,44.0078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866010697,44.0078,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866010885,44.0078,3200.1,3199.6,12.58771807]
["bitfinex-derivatives","ETHF0:USTF0",1764866011498,44.0078,3200.1,3200.0,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764866012498,44.0078,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866012998,44.0078,3200.1,3200.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764866013705,44.0078,3200.1,3200.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1764866014093,4.5305,3199.7,3199.6,18.64044807]
["bitfinex-derivatives","ETHF0:USTF0",1764866014398,44.0078,3200.1,3200.0,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764866014597,44.0078,3200.1,3200.0,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1764866015593,44.0078,3200.1,3199.6,12.74394807]
["bitfinex-derivatives","ETHF0:USTF0",1764866015902,12.2688,3199.7,3199.6,0.15894807]
["bitfinex-derivatives","ETHF0:USTF0",1764866016096,7.7383,3199.7,3199.6,6.05544807]
["bitfinex-derivatives","ETHF0:USTF0",1764866016404,3.2078,3199.7,3199.6,11.59404807]
["bitfinex-derivatives","ETHF0:USTF0",1764866017094,12.2688,3199.7,3199.6,6.05544807]
["bitfinex-derivatives","ETHF0:USTF0",1764866017293,12.2688,3199.7,3199.6,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1764866017492,12.2688,3199.7,3199.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866017493,9.061,3199.4,3199.3,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866017798,9.061,3199.1,3198.5,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764866018098,3.2078,3199.0,3198.9,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866018293,1.65946334,3200.0,3199.9,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866018495,3.21555117,3200.4,3200.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764866018692,5.99018578,3200.3,3200.2,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866018894,0.00775117,3200.4,3200.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764866018895,5.66675117,3200.4,3200.3,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764866019100,5.9979471,3200.4,3200.3,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866019503,0.00775117,3200.4,3200.3,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866022706,5.66675117,3200.4,3200.3,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866022898,11.36725117,3200.4,3200.3,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764866023100,0.00775117,3200.4,3200.3,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866023607,0.00775117,3200.4,3200.3,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866025709,0.00775117,3200.4,3200.3,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866025905,1.05977913,3200.9,3200.8,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866026209,11.3595,3201.0,3200.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764866026812,52.16343067,3201.0,3200.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764866027610,52.16343067,3201.0,3200.9,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866027611,0.00393067,3201.0,3200.9,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764866027816,0.00468457,3201.3,3201.2,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866028006,11.36418457,3201.3,3201.2,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866028206,11.36418457,3201.3,3201.2,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764866028512,0.00468457,3201.3,3201.2,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764866028714,0.00691,3201.3,3201.2,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764866029708,5.24071,3201.3,3201.2,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764866030708,0.00691,3201.3,3201.2,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764866031104,3.2078,3201.8,3201.2,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764866031307,5.2338,3202.2,3202.1,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764866031515,2.34245417,3202.7,3202.1,13.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764866031704,40.8,3202.6,3202.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764866032305,40.80287759,3202.6,3202.5,4.92108708]
["bitfinex-derivatives","ETHF0:USTF0",1764866033015,0.00287759,3202.6,3202.5,4.92108708]
["bitfinex-derivatives","ETHF0:USTF0",1764866033211,5.23667759,3202.6,3202.5,4.92108708]
["bitfinex-derivatives","ETHF0:USTF0",1764866033412,0.00468457,3202.9,3202.8,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764866033613,40.80468457,3202.9,3202.8,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764866033821,0.00468457,3202.9,3202.8,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764866034207,0.00468457,3202.9,3202.8,10.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764866034418,0.00842047,3202.9,3202.8,10.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764866035415,2.34245417,3203.6,3202.8,10.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764866035627,12.61685417,3202.9,3202.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866035834,9.4546,3201.1,3200.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866036131,5.55025417,3200.9,3200.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866036333,5.55025417,3200.9,3200.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764866036527,3.2078,3200.9,3200.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764866036727,0.00333725,3200.9,3200.8,10.21235386]
["bitfinex-derivatives","ETHF0:USTF0",1764866037521,3.2078,3201.1,3201.0,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764866038828,3.21092405,3201.1,3201.0,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764866039136,3.21092405,3201.1,3201.0,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764866040036,3.21092405,3201.1,3201.0,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764866040232,9.4612,3200.9,3200.8,0.00275386]
["bitfinex-derivatives","ETHF0:USTF0",1764866040637,9.4612,3200.6,3200.5,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866040835,3.2078,3200.6,3200.5,10.21428457]
["bitfinex-derivatives","ETHF0:USTF0",1764866041136,44.0078,3200.6,3200.5,10.21428457]
["bitfinex-derivatives","ETHF0:USTF0",1764866041728,44.0078,3200.6,3200.5,4.92654962]
["bitfinex-derivatives","ETHF0:USTF0",1764866042431,46.35025417,3200.6,3200.5,0.00804962]
["bitfinex-derivatives","ETHF0:USTF0",1764866043040,46.35025417,3200.6,3200.1,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1764866043041,4.7306,3200.2,3200.1,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1764866043338,4.7306,3200.2,3200.0,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866043339,10.28085417,3200.2,3200.0,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866043644,9.4612,3200.1,3199.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866043934,8.134,3199.6,3199.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764866044136,8.134,3199.6,3199.5,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1764866044441,3.2078,3199.6,3199.5,10.30765368]
["bitfinex-derivatives","ETHF0:USTF0",1764866044626,3.2078,3199.6,3199.5,5.38865368]
["bitfinex-derivatives","ETHF0:USTF0",1764866044939,13.5094,3199.6,3199.5,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1764866045428,10.3016,3199.3,3199.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866045629,12.64405417,3199.3,3199.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866045938,53.44405417,3199.3,3199.2,0.00468457]
["bitfinex-derivatives","ETHF0:USTF0",1764866046539,53.44405417,3199.3,3199.2,0.00720816]
["bitfinex-derivatives","ETHF0:USTF0",1764866049236,53.44405417,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866049437,2.34245417,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866049733,10.51805417,3198.2,3197.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1764866049938,10.3016,3198.1,3197.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1764866050140,3.2078,3197.8,3197.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764866050338,3.21159805,3197.8,3197.7,15.40149034]
["bitfinex-derivatives","ETHF0:USTF0",1764866050937,3.2078,3198.2,3198.1,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866051139,3.2078,3198.6,3198.5,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866052037,3.21144211,3198.6,3198.5,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866053241,3.21144211,3198.6,3196.1,2.23048975]
["bitfinex-derivatives","ETHF0:USTF0",1764866053242,4.9678,3196.5,3196.1,2.23048975]
["bitfinex-derivatives","ETHF0:USTF0",1764866053443,3.2078,3197.1,3196.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866053649,3.2078,3196.9,3196.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866053944,3.2078,3196.9,3196.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866054149,3.2078,3196.9,3196.2,3.26152814]
["bitfinex-derivatives","ETHF0:USTF0",1764866054340,3.21249197,3196.9,3196.2,3.26467587]
["bitfinex-derivatives","ETHF0:USTF0",1764866054541,3.2078,3196.4,3196.3,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866054746,3.2078,3196.8,3196.3,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866055742,3.2078,3196.8,3196.7,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764866055948,3.2078,3196.8,3196.7,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866057644,0.00469197,3196.9,3196.7,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866057845,3.2078,3198.0,3197.5,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866058152,3.2078,3198.0,3197.9,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764866058348,3.2078,3198.0,3197.9,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866059951,0.00469197,3198.3,3198.2,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866060545,0.00469197,3198.3,3198.2,22.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764866060746,0.00469197,3198.3,3198.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764866061048,0.00469197,3198.3,3198.2,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866061248,3.2078,3200.1,3199.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764866061554,3.2078,3198.8,3196.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866061846,3.2078,3197.4,3196.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866062054,3.2078,3196.9,3196.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866062246,3.21164447,3196.9,3196.8,3.26085245]
["bitfinex-derivatives","ETHF0:USTF0",1764866065746,0.00469197,3197.2,3196.8,3.26085245]
["bitfinex-derivatives","ETHF0:USTF0",1764866066454,3.2078,3198.5,3197.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866066652,1.9355,3197.6,3196.8,0.00315245]
["bitfinex-derivatives","ETHF0:USTF0",1764866066851,5.55025417,3196.9,3195.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866067158,5.55025417,3196.3,3195.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866067356,3.2078,3196.3,3196.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866067658,2.34245417,3196.6,3196.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866067858,2.34638705,3196.6,3196.2,3.26030006]
["bitfinex-derivatives","ETHF0:USTF0",1764866068061,0.00393288,3196.6,3196.2,6.46810006]
["bitfinex-derivatives","ETHF0:USTF0",1764866069451,0.00393288,3196.6,3196.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1764866070544,0.00393288,3196.6,3196.3,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1764866071550,0.00393288,3196.6,3196.2,19.13210006]
["bitfinex-derivatives","ETHF0:USTF0",1764866072357,0.00393288,3196.6,3196.2,19.28850006]
["bitfinex-derivatives","ETHF0:USTF0",1764866073961,0.00393288,3196.6,3196.5,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764866075158,0.00393288,3196.6,3196.2,6.46810006]
["bitfinex-derivatives","ETHF0:USTF0",1764866075354,0.00393288,3196.6,3196.2,3.26030006]
["bitfinex-derivatives","ETHF0:USTF0",1764866075558,3.2078,3196.3,3196.2,3.26030006]
["bitfinex-derivatives","ETHF0:USTF0",1764866076662,3.2078,3196.3,3196.2,8.28290006]
["bitfinex-derivatives","ETHF0:USTF0",1764866076960,3.2078,3196.3,3196.2,5.02520006]
["bitfinex-derivatives","ETHF0:USTF0",1764866078354,3.2078,3196.3,3196.2,8.71050006]
["bitfinex-derivatives","ETHF0:USTF0",1764866079653,3.2078,3196.3,3196.2,13.73920006]
["bitfinex-derivatives","ETHF0:USTF0",1764866081561,3.2078,3196.3,3196.2,8.71050006]
["bitfinex-derivatives","ETHF0:USTF0",1764866081761,14.62595804,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866081960,14.95574318,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866082358,55.75574318,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866082660,57.43002983,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866082872,55.75574318,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866083057,50.46674318,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866083860,44.75345804,3196.3,3196.2,14.98140006]
["bitfinex-derivatives","ETHF0:USTF0",1764866084265,44.75345804,3196.3,3196.2,9.28740006]
["bitfinex-derivatives","ETHF0:USTF0",1764866085561,44.75345804,3196.3,3196.2,14.98140006]
["bitfinex-derivatives","ETHF0:USTF0",1764866085964,44.75345804,3196.3,3196.2,9.28740006]
["bitfinex-derivatives","ETHF0:USTF0",1764866086166,44.75345804,3196.3,3196.2,14.98140006]
["bitfinex-derivatives","ETHF0:USTF0",1764866086664,44.75345804,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866086866,3.95345804,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866087064,9.81605804,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866087260,3.95345804,3196.3,3196.2,9.28740006]
["bitfinex-derivatives","ETHF0:USTF0",1764866087567,3.95345804,3196.3,3196.2,14.98140006]
["bitfinex-derivatives","ETHF0:USTF0",1764866087761,9.81605804,3196.3,3196.2,9.28740006]
["bitfinex-derivatives","ETHF0:USTF0",1764866088460,15.67865804,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866089471,16.00837447,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866089660,10.14577447,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866089968,16.00837447,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866090971,4.28317447,3196.3,3196.2,11.47380006]
["bitfinex-derivatives","ETHF0:USTF0",1764866091766,4.28317447,3196.3,3196.2,5.77980006]
["bitfinex-derivatives","ETHF0:USTF0",1764866091963,10.14577447,3196.3,3196.2,5.77980006]
["bitfinex-derivatives","ETHF0:USTF0",1764866092359,16.00837447,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866095662,56.80837447,3196.3,3196.2,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764866097664,11.7252,3195.7,3195.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866097966,15.67865804,3195.7,3195.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764866098372,3.95345804,3195.7,3195.6,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764866098671,3.95345804,3195.7,3195.6,14.73216461]
["bitfinex-derivatives","ETHF0:USTF0",1764866099382,3.2078,3196.1,3196.0,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866099573,3.95571265,3196.1,3196.0,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866099765,3.2078,3196.1,3196.0,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866100376,3.2078,3196.1,3196.0,15.13521]
["bitfinex-derivatives","ETHF0:USTF0",1764866100668,0.00393288,3196.6,3196.0,15.13521]
["bitfinex-derivatives","ETHF0:USTF0",1764866100669,0.00393288,3196.6,3196.5,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866100867,14.93693288,3196.6,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866101070,0.74820212,3196.5,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866101272,0.74820212,3196.5,3196.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764866101470,12.47340212,3196.5,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866101773,3.21173288,3196.6,3196.5,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866102069,3.96004669,3196.6,3196.5,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866102270,3.21173288,3196.6,3196.5,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866102774,0.00393288,3196.6,3196.5,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764866103072,5.86653288,3196.6,3196.5,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866103265,6.61528665,3196.6,3196.5,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866103868,6.61528665,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866103869,15.09337304,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866104075,15.09337304,3196.6,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866104076,4.28714241,3196.5,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866104265,3.2078,3196.5,3196.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764866104465,0.7485933,3196.4,3196.3,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764866104774,3.2078,3196.5,3196.3,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764866104972,3.2078,3196.5,3196.4,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866105168,4.28652185,3196.5,3196.4,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866105778,3.95577413,3196.5,3196.4,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866106170,2.61941927,3196.6,3196.4,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866106479,2.61941927,3196.6,3196.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866106774,3.69815699,3196.6,3196.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866107076,0.7519651,3196.6,3196.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866107473,0.00393288,3196.6,3196.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866109685,1.67838131,3197.6,3196.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866109686,3.2078,3197.3,3197.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866109882,41.87958857,3197.2,3197.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866110072,40.8,3197.2,3197.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866110267,3.2078,3197.3,3197.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866110478,13.3344,3197.3,3197.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866110678,10.1266,3197.1,3196.8,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764866110881,13.3344,3196.9,3196.8,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764866111276,13.3344,3196.9,3196.8,5.88209197]
["bitfinex-derivatives","ETHF0:USTF0",1764866111576,14.41328698,3196.9,3196.8,5.88209197]
["bitfinex-derivatives","ETHF0:USTF0",1764866111778,4.28668698,3196.9,3196.8,11.58569197]
["bitfinex-derivatives","ETHF0:USTF0",1764866112280,9.34998698,3196.9,3196.8,11.58569197]
["bitfinex-derivatives","ETHF0:USTF0",1764866113174,9.01923727,3196.9,3196.8,11.58569197]
["bitfinex-derivatives","ETHF0:USTF0",1764866113382,3.2078,3196.9,3196.8,11.58569197]
["bitfinex-derivatives","ETHF0:USTF0",1764866114377,3.21083655,3197.3,3197.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866114684,14.08508293,3197.3,3197.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866114877,5.0633,3197.1,3197.0,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764866115077,40.8,3197.2,3197.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866115279,40.8,3197.2,3197.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866116682,0.15631,3198.1,3197.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866116683,5.986,3198.4,3198.3,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764866116881,11.855,3198.1,3197.5,3.46164]
["bitfinex-derivatives","ETHF0:USTF0",1764866117084,1.07801356,3198.0,3197.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1764866117383,5.986,3197.7,3197.6,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764866117585,0.00335617,3197.7,3197.6,19.98471727]
["bitfinex-derivatives","ETHF0:USTF0",1764866117985,14.47384256,3197.7,3197.0,16.06066]
["bitfinex-derivatives","ETHF0:USTF0",1764866118286,2.61884256,3197.7,3197.0,19.26846]
["bitfinex-derivatives","ETHF0:USTF0",1764866118886,8.60484256,3197.7,3197.6,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866119083,5.98935617,3197.7,3197.6,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866120480,0.00335617,3197.7,3197.6,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866120980,3.2078,3198.7,3198.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866121180,12.18511251,3198.6,3198.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866121489,5.986,3198.2,3198.1,18.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764866121780,5.986,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866121984,2.61548639,3198.5,3198.2,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764866121985,0.00469197,3198.3,3198.2,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764866122188,0.00706058,3198.3,3198.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866122684,3.2078,3199.7,3199.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866122879,3.2078,3199.7,3199.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764866122880,41.54682959,3199.6,3199.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866123075,40.8,3199.6,3199.5,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866123274,3.2078,3200.1,3200.0,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764866123482,3.21088261,3200.1,3200.0,14.88964752]
["bitfinex-derivatives","ETHF0:USTF0",1764866123877,11.855,3197.5,3197.4,2.23282134]
["bitfinex-derivatives","ETHF0:USTF0",1764866124079,11.855,3196.8,3196.7,3.93146686]
["bitfinex-derivatives","ETHF0:USTF0",1764866124279,15.0628,3196.8,3196.1,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1764866124487,46.786,3196.7,3196.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764866124681,49.9938,3196.7,3196.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764866124982,49.99616013,3196.7,3196.6,4.44942676]
["bitfinex-derivatives","ETHF0:USTF0",1764866125678,49.99616013,3196.7,3196.6,10.32682676]
["bitfinex-derivatives","ETHF0:USTF0",1764866125887,0.00236013,3196.7,3196.6,16.03042676]
["bitfinex-derivatives","ETHF0:USTF0",1764866126094,0.00469197,3197.0,3196.9,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866126387,3.2078,3197.6,3197.5,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866126987,3.21178472,3197.6,3197.5,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866127189,0.00398472,3197.6,3197.5,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866127595,0.00398472,3197.6,3197.5,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1764866128285,0.00467224,3197.9,3197.8,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866128879,3.2078,3198.5,3198.4,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1764866129183,3.2078,3198.5,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1764866129184,11.855,3196.7,3196.6,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1764866129403,59.28177154,3196.7,3196.6,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1764866129691,59.28177154,3196.7,3195.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1764866129692,59.63994624,3196.7,3195.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1764866129886,3.2078,3196.3,3196.1,4.44624814]
["bitfinex-derivatives","ETHF0:USTF0",1764866130183,5.986,3196.2,3195.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764866130387,11.855,3196.0,3195.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764866130889,11.85774958,3196.0,3195.9,0.00719455]
["bitfinex-derivatives","ETHF0:USTF0",1764866131190,11.85774958,3196.0,3195.9,4.45344269]
["bitfinex-derivatives","ETHF0:USTF0",1764866131191,0.00274958,3196.0,3195.9,4.45344269]
["bitfinex-derivatives","ETHF0:USTF0",1764866135592,0.00274958,3196.0,3195.9,15.71644269]
["bitfinex-derivatives","ETHF0:USTF0",1764866136296,3.2078,3196.3,3195.9,15.71644269]
["bitfinex-derivatives","ETHF0:USTF0",1764866136902,44.0078,3196.3,3195.9,15.71644269]
["bitfinex-derivatives","ETHF0:USTF0",1764866137095,44.01155013,3196.3,3195.9,15.71644269]
["bitfinex-derivatives","ETHF0:USTF0",1764866137791,11.2342,3196.0,3195.9,0.00719455]
["bitfinex-derivatives","ETHF0:USTF0",1764866137992,11.2342,3196.0,3195.1,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1764866138188,3.2078,3195.5,3195.4,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764866138893,3.2078,3195.5,3195.4,10.71350774]
["bitfinex-derivatives","ETHF0:USTF0",1764866140497,3.2078,3195.5,3195.4,23.35250774]
["bitfinex-derivatives","ETHF0:USTF0",1764866141387,8.7167,3195.5,3195.4,5.32790774]
["bitfinex-derivatives","ETHF0:USTF0",1764866141595,8.7167,3195.5,3195.4,8.56400774]
["bitfinex-derivatives","ETHF0:USTF0",1764866142095,3.2078,3195.5,3195.4,19.27450774]
["bitfinex-derivatives","ETHF0:USTF0",1764866142392,3.2078,3195.5,3195.4,10.71350774]
["bitfinex-derivatives","ETHF0:USTF0",1764866142694,3.2078,3195.5,3195.4,23.34750774]
["bitfinex-derivatives","ETHF0:USTF0",1764866143096,40.8084421,3196.3,3195.4,29.50394774]
["bitfinex-derivatives","ETHF0:USTF0",1764866143293,3.2078,3196.1,3196.0,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866143986,9.6347,3196.1,3195.4,16.00124774]
["bitfinex-derivatives","ETHF0:USTF0",1764866144401,0.0084421,3196.3,3196.2,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866144590,0.0084421,3196.3,3196.2,25.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764866145498,0.0084421,3196.3,3196.2,28.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764866146697,0.0084421,3196.3,3196.2,25.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764866147502,0.0084421,3196.3,3196.2,28.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764866147699,3.2078,3196.9,3196.8,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866148197,44.0078,3196.9,3196.8,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866148595,3.2078,3196.9,3196.8,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764866148802,9.63856106,3196.9,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1764866149103,9.63856106,3196.9,3196.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1764866150195,9.63856106,3196.9,3196.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1764866150396,12.9376,3196.7,3196.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1764866150797,12.9376,3196.7,3196.6,4.44624814]
["bitfinex-derivatives","ETHF0:USTF0",1764866150998,12.9376,3196.7,3196.6,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866153105,16.8724,3196.5,3196.4,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1764866153506,3.9348,3196.5,3196.4,14.73092256]
["bitfinex-derivatives","ETHF0:USTF0",1764866153801,3.21166106,3196.9,3196.4,20.99392256]
["bitfinex-derivatives","ETHF0:USTF0",1764866153999,0.80917839,3196.8,3196.4,20.99392256]
["bitfinex-derivatives","ETHF0:USTF0",1764866154195,16.8724,3196.5,3196.4,8.18862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866154412,10.3617,3196.5,3196.4,14.73092256]
["bitfinex-derivatives","ETHF0:USTF0",1764866156809,10.3617,3196.5,3196.4,7.77092256]
["bitfinex-derivatives","ETHF0:USTF0",1764866157009,20.0802,3196.5,3196.4,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866157206,21.25030257,3196.5,3196.4,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866158508,21.25030257,3196.5,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764866158705,15.28668173,3196.2,3196.1,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866158907,16.4567843,3196.2,3196.1,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866159109,57.2567843,3196.2,3196.1,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866159308,6.4269,3195.6,3195.5,10.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764866159808,6.4269,3195.6,3195.5,11.85192256]
["bitfinex-derivatives","ETHF0:USTF0",1764866160812,12.9376,3195.6,3195.5,5.30962256]
["bitfinex-derivatives","ETHF0:USTF0",1764866161010,6.4269,3195.6,3195.5,11.85192256]
["bitfinex-derivatives","ETHF0:USTF0",1764866161209,6.4269,3195.9,3195.8,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764866161513,3.2078,3196.3,3196.2,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866161698,4.3788773,3196.3,3196.2,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866161907,3.2078,3196.3,3196.2,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764866162906,44.0078,3196.8,3196.7,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764866163107,45.17792096,3196.8,3196.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764866163310,1.17012096,3196.7,3196.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764866163606,3.9348,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866164118,10.3617,3196.5,3196.4,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764866164307,11.17191954,3196.5,3196.4,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764866164902,16.6475,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866165107,16.6475,3196.0,3195.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866165415,16.6475,3196.0,3195.7,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1764866165615,12.8106,3195.8,3195.5,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866165816,3.8369,3196.0,3195.5,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866165817,6.5177,3195.6,3195.5,7.80492256]
["bitfinex-derivatives","ETHF0:USTF0",1764866166012,12.8106,3195.6,3195.5,1.22862256]
["bitfinex-derivatives","ETHF0:USTF0",1764866166312,12.8106,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866166518,16.32868254,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866166807,57.12868254,3195.2,3195.1,1.23331453]
["bitfinex-derivatives","ETHF0:USTF0",1764866167012,12.8106,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866167209,12.8106,3194.6,3193.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764866167210,16.6475,3193.5,3193.4,0.22532942]
["bitfinex-derivatives","ETHF0:USTF0",1764866167410,16.65100836,3193.5,3193.4,1.45644527]
["bitfinex-derivatives","ETHF0:USTF0",1764866167611,57.45100836,3193.5,3193.4,0.22782271]
["bitfinex-derivatives","ETHF0:USTF0",1764866167801,58.61865878,3193.5,3193.4,0.00249329]
["bitfinex-derivatives","ETHF0:USTF0",1764866168001,58.61865878,3193.5,3193.4,1.23111585]
["bitfinex-derivatives","ETHF0:USTF0",1764866168201,57.45100836,3193.5,3193.4,0.00249329]
["bitfinex-derivatives","ETHF0:USTF0",1764866168407,40.80350836,3193.5,3193.4,14.42191585]
["bitfinex-derivatives","ETHF0:USTF0",1764866168806,40.80350836,3193.5,3193.4,1.23111585]
["bitfinex-derivatives","ETHF0:USTF0",1764866169207,41.60888049,3193.5,3193.4,1.23111585]
["bitfinex-derivatives","ETHF0:USTF0",1764866169415,40.80350836,3193.5,3193.4,1.23111585]
["bitfinex-derivatives","ETHF0:USTF0",1764866169904,0.00350836,3193.5,3193.4,14.42191585]
["bitfinex-derivatives","ETHF0:USTF0",1764866170308,0.00350836,3193.5,3193.4,7.80741585]
["bitfinex-derivatives","ETHF0:USTF0",1764866170510,0.00350836,3193.5,3193.4,14.42191585]
["bitfinex-derivatives","ETHF0:USTF0",1764866170815,3.2078,3194.3,3194.2,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866171110,3.2078,3195.2,3194.2,29.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764866171306,40.8,3195.0,3194.2,15.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764866171705,40.80233203,3195.0,3194.2,15.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764866171909,0.00233203,3195.0,3194.9,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866174908,0.00233203,3195.0,3194.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866175107,0.00233203,3195.0,3194.9,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866175306,0.00233203,3195.0,3194.9,29.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764866175505,3.2078,3196.0,3195.5,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866176513,40.8,3195.9,3195.8,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866176717,3.21109941,3196.0,3195.9,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866176906,3.21109941,3196.0,3195.9,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764866177107,3.2078,3196.5,3196.4,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866177313,16.0184,3196.5,3195.8,0.00231789]
["bitfinex-derivatives","ETHF0:USTF0",1764866177521,3.2078,3196.5,3195.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866178015,3.21183914,3196.5,3195.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866178314,0.00403914,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866178717,3.21183914,3196.5,3195.8,3.42231789]
["bitfinex-derivatives","ETHF0:USTF0",1764866180314,3.21183914,3196.5,3195.8,3.57873789]
["bitfinex-derivatives","ETHF0:USTF0",1764866181112,3.21183914,3196.5,3196.4,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866181620,0.00403914,3196.5,3196.4,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866181808,0.00403914,3196.5,3196.4,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866182221,0.00403914,3196.5,3196.2,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764866182222,3.2078,3196.9,3196.8,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866182817,3.8369,3198.6,3198.1,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866183119,3.8369,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866183320,0.00374923,3198.6,3198.5,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764866183617,3.8369,3199.2,3198.5,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866183808,40.8,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866184713,12.8106,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866184919,6.5177,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866185419,0.00294514,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866185821,0.00294514,3199.1,3198.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764866186427,12.8106,3197.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866186618,5.55688173,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866186819,5.55688173,3197.1,3195.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764866187020,5.55688173,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866187322,5.55688173,3197.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866187521,5.5615737,3197.1,3196.4,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764866187722,5.5615737,3197.1,3196.4,3.21543457]
["bitfinex-derivatives","ETHF0:USTF0",1764866189527,3.21249197,3197.1,3196.4,3.37182457]
["bitfinex-derivatives","ETHF0:USTF0",1764866189820,3.21249197,3197.1,3196.4,12.67382457]
["bitfinex-derivatives","ETHF0:USTF0",1764866190333,0.00469197,3197.1,3196.4,12.67382457]
["bitfinex-derivatives","ETHF0:USTF0",1764866191220,2.34908173,3197.8,3197.0,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764866191530,6.5177,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866192828,6.5177,3197.4,3196.4,9.30963457]
["bitfinex-derivatives","ETHF0:USTF0",1764866192829,3.2078,3197.2,3196.4,3.21543457]
["bitfinex-derivatives","ETHF0:USTF0",1764866193124,3.2078,3197.2,3196.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1764866193329,5.55688173,3197.2,3196.4,3.21543457]
["bitfinex-derivatives","ETHF0:USTF0",1764866193525,5.55688173,3197.2,3196.4,13.82443457]
["bitfinex-derivatives","ETHF0:USTF0",1764866193720,40.8,3197.1,3196.4,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1764866194321,40.8,3197.1,3196.4,3.21543457]
["bitfinex-derivatives","ETHF0:USTF0",1764866194727,2.34908173,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866194923,3.2078,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866195327,40.8,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866195527,40.8,3197.2,3197.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866195725,3.2078,3197.3,3197.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866196432,3.2078,3197.3,3197.2,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866196731,3.2078,3197.7,3197.2,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866197528,3.2078,3197.7,3197.2,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866200037,3.2078,3197.7,3197.6,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866200239,3.2078,3198.1,3197.6,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866200434,3.2078,3198.1,3198.0,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866200838,3.2078,3198.1,3198.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866201039,9.3242,3198.1,3197.5,15.99214]
["bitfinex-derivatives","ETHF0:USTF0",1764866201239,3.2078,3198.1,3198.0,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764866201440,3.2078,3198.6,3198.3,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866201639,3.2078,3198.6,3198.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866202034,44.0078,3198.6,3198.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866202541,3.2078,3198.6,3198.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764866202933,3.2078,3199.0,3198.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764866203130,3.2078,3199.0,3198.9,12.60190648]
["bitfinex-derivatives","ETHF0:USTF0",1764866203337,0.00294514,3199.1,3199.0,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866203729,0.00294514,3199.1,3199.0,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764866204132,0.00294514,3199.1,3199.0,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866204333,3.2078,3199.9,3199.8,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866204539,3.2078,3199.9,3199.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764866204540,3.2078,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866204739,3.8764,3199.8,3198.9,3.36777648]
["bitfinex-derivatives","ETHF0:USTF0",1764866205333,0.00317047,3199.8,3199.7,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866206243,13.54577047,3199.8,3199.4,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1764866206446,6.4584,3199.5,3199.4,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1764866206640,7.08737047,3199.8,3199.4,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1764866207340,3.8764,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866207536,3.8764,3197.6,3195.9,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764866207739,3.2078,3196.6,3195.9,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764866207934,3.2078,3196.2,3195.9,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764866208247,3.2078,3196.7,3196.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1764866208437,3.21476435,3196.7,3196.0,0.16458275]
["bitfinex-derivatives","ETHF0:USTF0",1764866210029,3.2078,3196.1,3196.0,7.81717275]
["bitfinex-derivatives","ETHF0:USTF0",1764866214747,3.2078,3196.1,3196.0,20.41537275]
["bitfinex-derivatives","ETHF0:USTF0",1764866216450,3.2078,3196.1,3196.0,14.09397275]
["bitfinex-derivatives","ETHF0:USTF0",1764866216949,3.2078,3196.1,3196.0,20.41537275]
["bitfinex-derivatives","ETHF0:USTF0",1764866217346,0.00696435,3196.7,3196.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866217649,3.21476435,3196.7,3196.0,7.81717275]
["bitfinex-derivatives","ETHF0:USTF0",1764866218052,3.2078,3196.3,3196.2,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764866218950,3.2078,3196.3,3196.0,7.81717275]
["bitfinex-derivatives","ETHF0:USTF0",1764866220448,3.2078,3196.3,3196.2,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764866220642,3.2078,3196.3,3196.2,16.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764866220952,3.21476435,3196.7,3196.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866221354,0.00696435,3196.7,3196.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866222045,3.21476435,3196.7,3196.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866223350,3.21476435,3196.7,3196.0,7.81717275]
["bitfinex-derivatives","ETHF0:USTF0",1764866223554,3.2078,3196.3,3196.2,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764866224046,3.2078,3196.3,3196.2,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764866225253,3.2078,3196.3,3196.2,12.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764866225449,12.0741,3196.1,3196.0,0.00817275]
["bitfinex-derivatives","ETHF0:USTF0",1764866226851,12.0741,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866226852,18.0741,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866227053,7.084,3195.6,3195.2,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866227255,6.044,3195.3,3195.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1764866227461,12.0741,3195.2,3195.1,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866227761,15.2819,3195.2,3195.1,3.37094251]
["bitfinex-derivatives","ETHF0:USTF0",1764866227954,9.2518,3195.2,3195.1,3.37094251]
["bitfinex-derivatives","ETHF0:USTF0",1764866228256,6.044,3194.9,3194.8,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1764866228756,6.044,3194.9,3194.8,3.37247845]
["bitfinex-derivatives","ETHF0:USTF0",1764866229358,6.044,3194.9,3194.8,3.37593494]
["bitfinex-derivatives","ETHF0:USTF0",1764866229758,3.2078,3195.2,3194.8,3.37593494]
["bitfinex-derivatives","ETHF0:USTF0",1764866231057,6.044,3194.9,3194.8,3.37593494]
["bitfinex-derivatives","ETHF0:USTF0",1764866231256,12.0741,3194.9,3194.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1764866231455,3.2078,3194.6,3194.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1764866231752,3.2078,3194.6,3194.5,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866232358,3.2078,3194.6,3194.5,3.37080738]
["bitfinex-derivatives","ETHF0:USTF0",1764866232566,9.2518,3194.6,3194.5,3.37080738]
["bitfinex-derivatives","ETHF0:USTF0",1764866233059,15.2819,3194.6,3194.5,3.37080738]
["bitfinex-derivatives","ETHF0:USTF0",1764866234258,3.2078,3194.6,3194.5,15.90930738]
["bitfinex-derivatives","ETHF0:USTF0",1764866237765,15.2819,3194.6,3194.5,3.37080738]
["bitfinex-derivatives","ETHF0:USTF0",1764866237966,17.89769657,3194.6,3194.5,3.37080738]
["bitfinex-derivatives","ETHF0:USTF0",1764866238370,17.89769657,3194.6,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764866238371,12.0741,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866238659,12.0741,3194.1,3194.0,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866238864,52.8741,3194.1,3194.0,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866239259,52.87681274,3194.1,3194.0,3.37100849]
["bitfinex-derivatives","ETHF0:USTF0",1764866239760,0.00271274,3194.1,3194.0,15.90950849]
["bitfinex-derivatives","ETHF0:USTF0",1764866240861,44.0078,3194.6,3194.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1764866241067,44.0078,3194.6,3194.5,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764866241866,3.21164232,3194.6,3194.5,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764866244072,9.25564232,3194.6,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764866244769,12.0741,3194.1,3194.0,0.00322201]
["bitfinex-derivatives","ETHF0:USTF0",1764866244969,6.044,3193.8,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1764866245165,6.044,3193.8,3193.7,3.37247845]
["bitfinex-derivatives","ETHF0:USTF0",1764866245870,3.2078,3194.1,3193.7,9.76177958]
["bitfinex-derivatives","ETHF0:USTF0",1764866246163,15.9503,3193.8,3193.7,0.0069931]
["bitfinex-derivatives","ETHF0:USTF0",1764866246369,12.0741,3193.2,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764866246567,12.0741,3193.2,3193.1,3.36778648]
["bitfinex-derivatives","ETHF0:USTF0",1764866247371,15.9503,3193.2,3193.1,3.37090521]
["bitfinex-derivatives","ETHF0:USTF0",1764866247569,15.9503,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866247570,12.0741,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866247867,3.8762,3193.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866247868,6.044,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866248266,40.8,3192.4,3191.7,16.1424858]
["bitfinex-derivatives","ETHF0:USTF0",1764866248469,3.2078,3192.5,3192.3,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764866248766,3.2111237,3192.5,3192.3,6.39028788]
["bitfinex-derivatives","ETHF0:USTF0",1764866248971,52.8741,3192.4,3192.3,0.00328788]
["bitfinex-derivatives","ETHF0:USTF0",1764866249172,12.0741,3192.2,3192.1,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1764866250168,3.2111237,3192.5,3192.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1764866250968,3.2111237,3192.5,3192.4,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764866251374,0.0033237,3192.5,3192.4,15.90289]
["bitfinex-derivatives","ETHF0:USTF0",1764866251566,6.0473237,3192.5,3192.1,0.00634074]
["bitfinex-derivatives","ETHF0:USTF0",1764866251767,0.0033237,3192.5,3192.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1764866251973,0.0033237,3192.5,3192.4,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764866252172,0.0033237,3192.5,3192.4,15.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764866252472,0.0033237,3192.5,3192.4,15.90289]
["bitfinex-derivatives","ETHF0:USTF0",1764866257372,0.80010049,3193.1,3193.0,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764866257574,3.2078,3193.3,3193.2,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764866257768,4.00817573,3193.3,3193.2,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764866258268,3.21000085,3193.3,3193.2,19.28563648]
["bitfinex-derivatives","ETHF0:USTF0",1764866258465,0.00220085,3193.3,3193.2,19.28563648]
["bitfinex-derivatives","ETHF0:USTF0",1764866258773,0.00220085,3193.3,3193.2,22.49343648]
["bitfinex-derivatives","ETHF0:USTF0",1764866258973,8.5e-07,3193.3,3193.2,22.49343648]
["bitfinex-derivatives","ETHF0:USTF0",1764866260573,3.2078,3194.1,3194.0,12.47161]
["bitfinex-derivatives","ETHF0:USTF0",1764866260780,4.00901354,3194.1,3194.0,12.47161]
["bitfinex-derivatives","ETHF0:USTF0",1764866261674,4.01271129,3194.1,3194.0,12.47161]
["bitfinex-derivatives","ETHF0:USTF0",1764866261879,10.53831129,3194.1,3194.0,12.47161]
["bitfinex-derivatives","ETHF0:USTF0",1764866262077,16.70751129,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764866262379,10.676,3193.8,3193.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866262572,11.47721354,3193.8,3193.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866263279,0.80121354,3193.8,3193.7,11.11609962]
["bitfinex-derivatives","ETHF0:USTF0",1764866263474,0.80189916,3193.9,3193.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866263673,6.09149916,3193.9,3193.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866264578,0.80189916,3193.9,3193.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866264880,6.09149916,3193.9,3193.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866266084,10.676,3193.8,3193.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866268086,3.21149775,3194.1,3194.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866268382,14.69016655,3194.1,3193.7,0.16121962]
["bitfinex-derivatives","ETHF0:USTF0",1764866268572,8.50109775,3194.1,3194.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866268987,3.21149775,3194.1,3194.0,11.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764866269184,40.8,3194.9,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764866269375,3.2078,3194.7,3194.6,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866269688,3.2078,3194.7,3194.6,11.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764866270285,3.21068403,3194.7,3194.6,11.11512638]
["bitfinex-derivatives","ETHF0:USTF0",1764866270487,13.88668403,3194.7,3194.6,0.00372638]
["bitfinex-derivatives","ETHF0:USTF0",1764866274683,10.676,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764866274891,13.9276,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764866275691,8.5412,3194.0,3193.9,5.55097466]
["bitfinex-derivatives","ETHF0:USTF0",1764866275892,13.9276,3194.0,3193.9,5.55097466]
["bitfinex-derivatives","ETHF0:USTF0",1764866276198,13.9276,3194.0,3193.9,0.16027466]
["bitfinex-derivatives","ETHF0:USTF0",1764866276896,13.9276,3194.0,3193.9,0.00376466]
["bitfinex-derivatives","ETHF0:USTF0",1764866278097,13.9276,3194.0,3193.9,5.39446466]
["bitfinex-derivatives","ETHF0:USTF0",1764866278287,13.9276,3194.0,3193.9,0.00376466]
["bitfinex-derivatives","ETHF0:USTF0",1764866280503,3.2516,3194.5,3193.9,11.27168466]
["bitfinex-derivatives","ETHF0:USTF0",1764866280709,0.80149568,3194.4,3193.9,14.47948466]
["bitfinex-derivatives","ETHF0:USTF0",1764866281005,5.2896,3194.5,3194.4,11.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764866281204,10.676,3194.5,3194.4,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866281405,5.2896,3194.5,3194.4,11.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764866281802,13.9276,3194.5,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764866282112,5.2896,3194.1,3194.0,11.26791]
["bitfinex-derivatives","ETHF0:USTF0",1764866282304,3.2516,3194.5,3194.0,11.26791]
["bitfinex-derivatives","ETHF0:USTF0",1764866282499,3.21068403,3194.7,3194.4,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764866282706,13.88668403,3194.7,3194.6,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866283003,10.67888403,3194.7,3194.6,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866283205,10.676,3194.4,3194.3,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764866283402,3.2078,3194.4,3193.9,11.11516466]
["bitfinex-derivatives","ETHF0:USTF0",1764866283603,5.2896,3194.0,3193.9,11.11516466]
["bitfinex-derivatives","ETHF0:USTF0",1764866283907,5.824,3194.0,3193.9,0.16027466]
["bitfinex-derivatives","ETHF0:USTF0",1764866284205,5.824,3194.0,3193.9,11.09407466]
["bitfinex-derivatives","ETHF0:USTF0",1764866284407,14.7778,3194.0,3193.9,0.00376466]
["bitfinex-derivatives","ETHF0:USTF0",1764866284605,17.9856,3194.0,3193.9,0.00376466]
["bitfinex-derivatives","ETHF0:USTF0",1764866284809,11.5806,3193.8,3193.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764866285811,11.5806,3193.8,3193.7,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1764866286010,5.824,3193.8,3193.7,14.14992647]
["bitfinex-derivatives","ETHF0:USTF0",1764866286215,11.5806,3193.8,3193.7,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1764866286506,12.38420364,3193.8,3193.7,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1764866287109,11.5806,3193.8,3193.7,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1764866287414,2.5735,3190.5,3190.3,14.50957548]
["bitfinex-derivatives","ETHF0:USTF0",1764866287709,40.8,3190.8,3190.5,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866287911,40.8,3190.8,3190.7,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866288111,3.2078,3191.0,3190.9,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866288314,3.2078,3191.0,3190.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866288510,3.21025292,3191.0,3190.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866288813,0.90605787,3190.9,3190.7,0.00376346]
["bitfinex-derivatives","ETHF0:USTF0",1764866289016,2.35210856,3190.8,3190.7,0.00376346]
["bitfinex-derivatives","ETHF0:USTF0",1764866289215,0.90592429,3190.8,3190.7,0.00376346]
["bitfinex-derivatives","ETHF0:USTF0",1764866289510,5.56236148,3191.0,3190.7,0.00376346]
["bitfinex-derivatives","ETHF0:USTF0",1764866289708,0.90405806,3190.9,3190.7,0.00376346]
["bitfinex-derivatives","ETHF0:USTF0",1764866289907,0.90405806,3190.9,3190.4,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866290210,7.91201712,3190.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866290404,3.2078,3189.3,3189.2,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764866291110,3.2078,3189.3,3189.2,10.93744427]
["bitfinex-derivatives","ETHF0:USTF0",1764866291814,3.2078,3189.3,3189.2,0.00364427]
["bitfinex-derivatives","ETHF0:USTF0",1764866293609,5.55990856,3189.3,3188.9,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866294014,3.2078,3189.3,3188.9,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866294312,3.2078,3189.3,3189.1,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866294517,3.2078,3189.3,3189.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866294708,5.55990856,3189.3,3189.2,0.00384257]
["bitfinex-derivatives","ETHF0:USTF0",1764866295110,11.55990856,3189.3,3188.9,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866295309,5.55990856,3189.3,3188.9,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866295509,5.55990856,3189.3,3188.7,0.00793087]
["bitfinex-derivatives","ETHF0:USTF0",1764866295714,3.2078,3188.8,3188.7,0.00793087]
["bitfinex-derivatives","ETHF0:USTF0",1764866296222,3.2078,3188.8,3188.7,0.01079822]
["bitfinex-derivatives","ETHF0:USTF0",1764866296817,44.0078,3188.8,3188.7,0.01079822]
["bitfinex-derivatives","ETHF0:USTF0",1764866298314,44.0078,3188.8,3188.7,10.94459822]
["bitfinex-derivatives","ETHF0:USTF0",1764866298615,7.622373,3188.8,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866298818,0.00469962,3189.4,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866298819,3.2078,3188.3,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866299117,40.8,3188.2,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866299324,3.2078,3187.9,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866299518,3.2078,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866299718,3.21002814,3187.9,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866299913,3.21002814,3187.9,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866300110,3.21002814,3187.9,3187.8,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764866300316,0.00222814,3187.9,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866300621,3.21002814,3187.9,3187.3,0.00327218]
["bitfinex-derivatives","ETHF0:USTF0",1764866300813,3.2078,3187.4,3187.3,0.00327218]
["bitfinex-derivatives","ETHF0:USTF0",1764866301527,3.2078,3187.4,3187.3,10.93707218]
["bitfinex-derivatives","ETHF0:USTF0",1764866301817,0.00469962,3187.7,3187.6,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764866302415,0.00469962,3187.7,3187.3,0.00327218]
["bitfinex-derivatives","ETHF0:USTF0",1764866302722,3.2078,3188.3,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866302927,3.2078,3187.9,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866303219,1.66898804,3189.3,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866303220,3.2078,3188.3,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866303425,3.2078,3188.3,3188.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764866303723,3.2078,3188.3,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866303927,3.21066385,3188.3,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866304829,3.2078,3187.9,3187.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1764866305128,3.2078,3187.9,3187.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866305727,3.2078,3187.9,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866305928,3.21066385,3188.3,3187.8,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764866306125,3.21066385,3188.3,3188.2,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764866306624,3.21066385,3188.3,3187.7,3.21249962]
["bitfinex-derivatives","ETHF0:USTF0",1764866306625,3.2078,3187.2,3184.0,0.25855386]
["bitfinex-derivatives","ETHF0:USTF0",1764866306927,3.2078,3187.2,3181.2,7.21480322]
["bitfinex-derivatives","ETHF0:USTF0",1764866306928,3.2078,3184.1,3181.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866307128,2.35210856,3182.3,3181.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866307322,1.66898804,3183.9,3181.8,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764866307624,1.62423037,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866307824,0.00470729,3183.2,3182.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764866308017,0.00470729,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866308217,0.00470729,3183.2,3182.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764866308218,3.2078,3183.0,3182.8,1.511357]
["bitfinex-derivatives","ETHF0:USTF0",1764866308430,2.16180252,3182.9,3182.8,1.511357]
["bitfinex-derivatives","ETHF0:USTF0",1764866308624,3.2078,3183.0,3182.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764866308827,3.2078,3182.6,3182.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764866309027,3.2078,3182.6,3182.5,1.51606429]
["bitfinex-derivatives","ETHF0:USTF0",1764866310229,3.2078,3182.6,3182.5,0.00470729]
["bitfinex-derivatives","ETHF0:USTF0",1764866310630,3.20309271,3182.2,3181.8,2.64590743]
["bitfinex-derivatives","ETHF0:USTF0",1764866311134,3.20309271,3182.2,3181.8,0.00320743]
["bitfinex-derivatives","ETHF0:USTF0",1764866312131,2.35210856,3182.1,3181.8,0.00320743]
["bitfinex-derivatives","ETHF0:USTF0",1764866312535,2.35210856,3182.1,3181.8,1.51456443]
["bitfinex-derivatives","ETHF0:USTF0",1764866313132,3.20309271,3182.2,3181.8,0.00320743]
["bitfinex-derivatives","ETHF0:USTF0",1764866313333,3.2078,3181.7,3180.6,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866313630,3.2078,3180.7,3180.6,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866313839,2.84225139,3180.7,3180.6,4.35877123]
["bitfinex-derivatives","ETHF0:USTF0",1764866314132,3.2078,3181.1,3180.6,10.35877123]
["bitfinex-derivatives","ETHF0:USTF0",1764866314438,3.2078,3180.7,3180.6,1.01925538]
["bitfinex-derivatives","ETHF0:USTF0",1764866314839,3.2078,3180.7,3180.6,5.35715538]
["bitfinex-derivatives","ETHF0:USTF0",1764866315135,3.2078,3180.7,3180.6,0.00318415]
["bitfinex-derivatives","ETHF0:USTF0",1764866315338,5.55990856,3180.7,3179.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866315537,3.2078,3179.8,3179.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764866316036,3.2078,3179.8,3178.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764866316236,3.2078,3179.4,3178.9,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1764866316735,3.19965747,3179.4,3178.8,1.77352788]
["bitfinex-derivatives","ETHF0:USTF0",1764866317136,3.2078,3179.4,3178.8,4.98132788]
["bitfinex-derivatives","ETHF0:USTF0",1764866317437,3.2078,3179.4,3178.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1764866317739,0.00471491,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866317936,0.00471491,3179.7,3178.9,0.0029979]
["bitfinex-derivatives","ETHF0:USTF0",1764866318138,3.2078,3179.2,3178.9,0.0029979]
["bitfinex-derivatives","ETHF0:USTF0",1764866318337,3.2078,3179.2,3179.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1764866318539,3.2078,3179.2,3178.9,0.0029979]
["bitfinex-derivatives","ETHF0:USTF0",1764866318837,2.35210856,3179.1,3178.9,0.0029979]
["bitfinex-derivatives","ETHF0:USTF0",1764866319030,3.2078,3179.2,3178.9,0.0029979]
["bitfinex-derivatives","ETHF0:USTF0",1764866319543,3.2078,3179.2,3179.0,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1764866319837,3.2078,3179.2,3179.0,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1764866320038,2.35210856,3179.1,3178.4,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764866320237,3.2078,3178.8,3178.4,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764866320432,0.00471491,3179.7,3178.4,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764866320433,3.2078,3179.2,3178.4,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764866320638,3.2078,3179.2,3178.5,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1764866321039,3.2078,3179.2,3178.6,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1764866321231,0.00314061,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866321541,0.00471491,3179.7,3179.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764866321737,0.00471491,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764866322338,0.00744904,3179.7,3179.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1764866322647,3.2078,3179.6,3179.4,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1764866322839,3.2078,3179.6,3179.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764866323039,3.2078,3179.6,3179.3,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1764866323341,3.2078,3179.6,3179.2,17.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764866323537,3.2078,3179.6,3179.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764866323731,0.00744904,3179.7,3179.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764866324137,0.00744904,3179.7,3179.2,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1764866324547,0.00744904,3179.7,3179.3,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1764866324839,0.00744904,3179.7,3179.3,19.85209861]
["bitfinex-derivatives","ETHF0:USTF0",1764866325041,3.2078,3180.0,3179.3,25.85209861]
["bitfinex-derivatives","ETHF0:USTF0",1764866325349,3.2078,3180.8,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866325646,3.2078,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866325850,2.14542487,3182.2,3180.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866325851,3.2078,3181.2,3180.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866326042,3.21170083,3181.2,3180.9,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1764866326238,3.21170083,3181.2,3180.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1764866326442,3.21170083,3181.2,3181.0,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1764866326744,0.00390083,3181.2,3181.0,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1764866327142,0.00390083,3181.2,3181.1,3.36495]
["bitfinex-derivatives","ETHF0:USTF0",1764866327843,4.18828126,3181.2,3180.8,13.44112143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328044,0.97658043,3181.1,3180.8,13.44112143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328246,3.21170083,3181.2,3180.8,13.44112143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328247,0.97658043,3181.0,3180.8,18.08622143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328443,0.00390083,3181.2,3180.8,21.29402143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328641,0.97820179,3181.1,3180.8,21.29402143]
["bitfinex-derivatives","ETHF0:USTF0",1764866328941,0.00390083,3181.2,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764866329147,4.18613284,3181.1,3181.0,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1764866329635,4.18613284,3181.1,3180.8,4.64822143]
["bitfinex-derivatives","ETHF0:USTF0",1764866329844,0.97833284,3181.0,3180.9,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1764866330350,0.97833284,3181.0,3180.8,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1764866330351,0.97833284,3181.0,3180.8,13.42012143]
["bitfinex-derivatives","ETHF0:USTF0",1764866330642,0.97833284,3180.9,3180.8,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1764866331241,2.59024652,3180.9,3180.8,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1764866331449,0.97833284,3180.9,3180.8,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1764866331849,0.97833284,3180.9,3180.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866332052,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866332246,0.97833284,3180.2,3179.8,7.12921]
["bitfinex-derivatives","ETHF0:USTF0",1764866332450,1.62149308,3180.5,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866332745,1.77866308,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866332947,2.14542487,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866333144,1.62461955,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866333347,0.00471491,3180.2,3180.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866333551,0.00471491,3180.2,3180.0,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764866333848,0.00471491,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866334153,0.00471491,3180.2,3180.1,3.36499]
["bitfinex-derivatives","ETHF0:USTF0",1764866335351,2.14542487,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866335856,2.14542487,3180.5,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866336051,5.35322487,3180.8,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866336355,2.76443752,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866336657,2.20283656,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866336847,0.00471491,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866337048,3.21251491,3180.8,3180.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1764866338250,3.21251491,3180.8,3180.6,13.58217]
["bitfinex-derivatives","ETHF0:USTF0",1764866338650,0.00471491,3180.8,3180.6,16.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764866338954,0.00471491,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764866339253,0.00390083,3181.2,3180.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866339450,0.00390083,3181.2,3180.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1764866340154,0.00390083,3181.2,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764866340749,0.00390083,3181.2,3180.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764866340949,3.2078,3180.9,3180.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866341148,3.2078,3180.9,3180.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1764866341451,3.2078,3180.9,3180.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866341657,3.2078,3180.9,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866341658,3.72465802,3180.8,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866341958,3.2078,3180.7,3180.1,4.80229]
["bitfinex-derivatives","ETHF0:USTF0",1764866342142,3.2078,3180.3,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866342850,3.2078,3180.7,3180.1,4.80229]
["bitfinex-derivatives","ETHF0:USTF0",1764866343249,3.2078,3180.3,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866343451,3.2078,3180.3,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866344047,44.0078,3180.3,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866344449,0.74378357,3180.2,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866344653,0.74378357,3180.1,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866345155,1.06963773,3180.1,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866345459,0.74378357,3180.1,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866345856,0.74378357,3180.2,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866346059,3.2078,3180.3,3180.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764866347063,3.2078,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764866347955,3.95159855,3180.8,3180.1,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1764866348260,0.74379855,3180.7,3180.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764866348454,3.2078,3180.8,3180.0,8.02850473]
["bitfinex-derivatives","ETHF0:USTF0",1764866348455,3.2078,3180.2,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866348758,0.74379855,3180.1,3180.0,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1764866349353,3.28268957,3180.1,3179.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1764866349655,3.28268957,3180.1,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764866349656,3.2078,3179.6,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764866349959,0.7431337,3179.5,3178.9,8.12225]
["bitfinex-derivatives","ETHF0:USTF0",1764866350154,0.7431337,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866350155,0.7431337,3179.4,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764866350351,3.21251491,3179.6,3179.0,0.16085855]
["bitfinex-derivatives","ETHF0:USTF0",1764866350557,0.74323359,3179.5,3179.1,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1764866350766,3.21251491,3179.6,3179.1,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1764866351060,0.74323307,3179.5,3179.1,13.49924]
["bitfinex-derivatives","ETHF0:USTF0",1764866351255,0.00471491,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764866351461,0.00471491,3179.6,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866351462,3.95574497,3179.6,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866351653,0.74323006,3179.5,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866351854,0.74323006,3179.4,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866352055,3.21251491,3179.6,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866352253,0.74326193,3179.5,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866352454,0.74326193,3179.4,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866352655,0.74326193,3179.3,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764866352850,0.74326193,3179.3,3179.2,15.00824]
["bitfinex-derivatives","ETHF0:USTF0",1764866353056,3.2078,3179.5,3179.2,15.00824]
["bitfinex-derivatives","ETHF0:USTF0",1764866353250,0.74349663,3179.4,3179.2,28.33724]
["bitfinex-derivatives","ETHF0:USTF0",1764866353451,3.2078,3179.5,3179.2,28.33724]
["bitfinex-derivatives","ETHF0:USTF0",1764866353663,3.2078,3179.5,3179.4,12.10663]
["bitfinex-derivatives","ETHF0:USTF0",1764866353861,3.2078,3179.5,3179.4,19.59573]
["bitfinex-derivatives","ETHF0:USTF0",1764866354167,0.00471491,3179.6,3179.5,15.00822]
["bitfinex-derivatives","ETHF0:USTF0",1764866355364,0.74261626,3179.8,3179.7,15.00821]
["bitfinex-derivatives","ETHF0:USTF0",1764866355556,5.39926778,3181.3,3179.7,15.00821]
["bitfinex-derivatives","ETHF0:USTF0",1764866355557,3.2078,3181.6,3180.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764866355760,0.74320557,3181.1,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764866355959,0.74320557,3181.0,3180.7,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1764866356154,10.27584323,3180.8,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866356462,0.74792048,3180.7,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866356666,0.74320557,3180.6,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866356857,3.2078,3180.4,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866357058,0.74320557,3180.3,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866357259,0.74320557,3180.2,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866359062,0.74320557,3180.2,3180.1,7.36661491]
["bitfinex-derivatives","ETHF0:USTF0",1764866359760,15.64560557,3180.2,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866359961,0.74320557,3180.2,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866360266,7.97420557,3180.2,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866360769,15.64560557,3180.2,3180.1,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866361767,7.231,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866362266,3.2078,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866362757,40.8,3180.0,3179.9,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1764866362962,3.2078,3180.3,3179.9,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866363168,0.73346485,3180.2,3179.9,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866363369,3.2078,3180.3,3179.9,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866363764,3.2078,3180.3,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764866365377,3.2078,3180.3,3179.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764866365570,3.2078,3180.3,3180.2,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866366478,3.21251491,3180.7,3180.6,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866366671,10.44351491,3180.7,3180.6,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866366975,10.44351491,3180.7,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866366976,7.231,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866367162,14.9024,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866368073,14.9024,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866368374,14.9024,3180.5,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764866368573,3.2078,3180.0,3179.9,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764866368771,3.2078,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764866368977,3.2078,3180.5,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764866369474,7.231,3180.0,3179.4,10.0391669]
["bitfinex-derivatives","ETHF0:USTF0",1764866369772,7.231,3180.0,3179.5,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1764866369977,7.231,3180.0,3179.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866370372,14.9024,3179.7,3179.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866370872,7.231,3179.7,3179.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866372579,3.2078,3180.1,3179.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866372767,7.231,3179.7,3179.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866373478,3.2078,3180.1,3180.0,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764866373780,4.4257,3180.6,3180.0,19.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764866373781,3.2078,3180.6,3180.0,19.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764866374175,14.4769,3179.9,3179.8,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1764866374388,3.2078,3180.1,3179.8,13.36921]
["bitfinex-derivatives","ETHF0:USTF0",1764866374878,3.2078,3180.1,3180.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764866375182,3.2078,3180.6,3180.5,14.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764866375374,10.6808,3180.6,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866377086,3.2078,3180.6,3180.5,14.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764866377287,1.65633575,3182.7,3182.1,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764866377582,7.6248,3183.0,3182.1,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764866377583,0.74529777,3182.6,3182.1,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764866377776,40.8,3182.9,3182.2,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1764866378379,0.00815451,3182.9,3182.8,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764866378575,3.2078,3183.4,3182.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1764866378972,3.2078,3183.4,3182.8,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1764866379176,3.2078,3183.4,3182.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1764866379177,3.2078,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764866379374,2.64234323,3184.8,3183.8,16.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764866379584,2.64234323,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866379879,0.00276151,3184.8,3184.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1764866379880,0.00471491,3184.6,3184.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1764866380084,0.00471491,3184.6,3184.0,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1764866380272,0.00471491,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866380676,0.00276151,3184.8,3184.5,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1764866380981,0.00276151,3184.8,3184.6,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1764866381178,0.00276151,3184.8,3184.5,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1764866381384,0.00276151,3184.8,3184.6,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1764866382277,0.00276151,3184.8,3184.5,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1764866382278,0.00276151,3184.8,3184.7,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1764866382685,0.00276151,3184.8,3184.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764866383584,0.00276151,3184.8,3184.5,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1764866383888,0.00276151,3184.8,3184.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1764866384080,0.00276151,3184.8,3184.6,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1764866385084,0.00276151,3184.8,3184.5,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1764866385892,0.00276151,3184.8,3184.0,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1764866386192,3.2078,3184.5,3184.0,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1764866386388,14.7441,3184.1,3184.0,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1764866386685,14.7441,3184.1,3184.0,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866386892,14.7441,3184.1,3184.0,0.00862582]
["bitfinex-derivatives","ETHF0:USTF0",1764866387085,21.6841897,3184.1,3184.0,0.00862582]
["bitfinex-derivatives","ETHF0:USTF0",1764866387290,14.7441,3183.6,3183.5,3.07766792]
["bitfinex-derivatives","ETHF0:USTF0",1764866387682,55.5441,3183.6,3183.5,3.07766792]
["bitfinex-derivatives","ETHF0:USTF0",1764866387888,48.354,3183.6,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866388078,48.354,3183.6,3183.0,18.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764866388277,48.354,3183.6,3183.0,18.31789751]
["bitfinex-derivatives","ETHF0:USTF0",1764866389588,40.8,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866390090,3.2078,3184.2,3183.5,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866390290,3.2078,3184.2,3183.6,16.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764866390700,44.0078,3184.2,3183.6,16.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764866392296,44.0078,3184.2,3183.6,17.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764866392888,44.0078,3184.2,3183.5,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1764866393995,44.0078,3184.2,3183.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764866394293,40.8,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866395296,7.4761,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866395998,3.21056151,3184.8,3184.1,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866396192,0.00276151,3184.8,3184.7,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866396393,7.47886151,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866396696,7.4761,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866397195,7.55676151,3184.8,3184.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1764866398402,7.55676151,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866400192,3.21056151,3184.8,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764866400395,3.21056151,3184.8,3184.7,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866401297,0.00276151,3184.8,3184.7,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866401598,0.00276151,3184.8,3184.7,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764866402602,14.7441,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866403703,3.21056151,3184.8,3184.5,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764866403896,3.21056151,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866403897,7.5421,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866404089,3.21056151,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866404090,14.5246,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866404497,7.59866151,3184.8,3184.1,10.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764866404999,0.00276151,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866407699,14.52736151,3184.8,3184.5,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1764866407900,14.52736151,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866407901,14.5246,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866408293,15.25927521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866410396,8.27677521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866410596,0.73467521,3184.6,3184.5,10.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764866410809,14.5246,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866411102,15.25927521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866412604,8.27677521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866413008,0.73467521,3184.6,3184.5,18.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764866413202,8.27677521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866413404,15.25927521,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866415905,8.27677521,3184.6,3184.5,10.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764866416308,0.00276151,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866417701,7.54486151,3184.8,3184.5,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764866417901,0.00276151,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866418710,8.27944742,3184.8,3184.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764866419112,0.73734742,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866419514,0.00276151,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866419811,0.73734742,3184.8,3184.7,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866420013,0.5549088,3184.8,3184.7,21.06157]
["bitfinex-derivatives","ETHF0:USTF0",1764866420206,7.3781,3186.0,3185.4,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764866420409,14.5246,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866420608,55.3246,3185.2,3184.6,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764866421019,55.3246,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866421210,55.33218123,3185.2,3184.6,3.21577735]
["bitfinex-derivatives","ETHF0:USTF0",1764866421407,7.5421,3184.7,3184.6,3.21577735]
["bitfinex-derivatives","ETHF0:USTF0",1764866421608,14.5246,3184.7,3184.6,3.21577735]
["bitfinex-derivatives","ETHF0:USTF0",1764866421812,7.5421,3184.7,3184.6,10.92767735]
["bitfinex-derivatives","ETHF0:USTF0",1764866422008,14.5246,3184.7,3184.6,3.21577735]
["bitfinex-derivatives","ETHF0:USTF0",1764866422910,7.5421,3184.7,3184.6,10.92767735]
["bitfinex-derivatives","ETHF0:USTF0",1764866423109,40.80758123,3185.2,3184.6,18.12037735]
["bitfinex-derivatives","ETHF0:USTF0",1764866423520,7.5421,3184.7,3184.6,18.12037735]
["bitfinex-derivatives","ETHF0:USTF0",1764866424722,3.2078,3184.7,3183.9,31.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764866425319,3.2078,3184.7,3184.0,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764866425718,3.2078,3184.7,3184.0,4.10836217]
["bitfinex-derivatives","ETHF0:USTF0",1764866426325,3.2078,3184.7,3184.0,17.08636217]
["bitfinex-derivatives","ETHF0:USTF0",1764866427817,3.2078,3184.7,3184.0,12.98646217]
["bitfinex-derivatives","ETHF0:USTF0",1764866428324,3.2078,3184.7,3184.0,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866428622,3.2078,3184.7,3184.0,12.97746217]
["bitfinex-derivatives","ETHF0:USTF0",1764866431324,3.2078,3184.7,3184.0,17.07736217]
["bitfinex-derivatives","ETHF0:USTF0",1764866432224,0.73078837,3184.6,3184.0,4.10836217]
["bitfinex-derivatives","ETHF0:USTF0",1764866432427,3.2078,3184.7,3184.0,4.10836217]
["bitfinex-derivatives","ETHF0:USTF0",1764866434428,3.2078,3184.7,3184.0,4.26536217]
["bitfinex-derivatives","ETHF0:USTF0",1764866434932,10.7499,3184.7,3184.6,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764866435125,17.4196,3184.7,3184.6,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764866435326,4.3881,3185.0,3184.6,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764866435628,3.2078,3185.1,3184.6,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764866435629,10.0108,3185.1,3185.0,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764866435822,10.0108,3185.1,3185.0,13.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764866436426,3.2078,3185.1,3185.0,17.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764866436729,0.00758123,3185.2,3185.1,13.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764866438132,0.00758123,3185.2,3185.1,13.89865]
["bitfinex-derivatives","ETHF0:USTF0",1764866439929,0.00758123,3185.2,3185.1,26.81265]
["bitfinex-derivatives","ETHF0:USTF0",1764866442032,13.4727,3185.0,3184.5,7.24278]
["bitfinex-derivatives","ETHF0:USTF0",1764866442329,13.4727,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866442730,13.4727,3184.6,3184.5,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764866442934,13.4727,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866443830,13.4727,3183.2,3182.1,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1764866444131,2.3662492,3182.9,3182.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1764866444434,3.2078,3182.5,3182.4,13.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764866444728,3.21184894,3182.5,3182.4,17.62318529]
["bitfinex-derivatives","ETHF0:USTF0",1764866445135,3.21184894,3182.5,3182.4,13.74518529]
["bitfinex-derivatives","ETHF0:USTF0",1764866445323,3.21184894,3182.5,3182.4,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1764866445634,3.21184894,3182.5,3182.4,13.74518529]
["bitfinex-derivatives","ETHF0:USTF0",1764866445836,0.00404894,3182.5,3182.4,17.62318529]
["bitfinex-derivatives","ETHF0:USTF0",1764866446433,0.00404894,3182.5,3182.4,13.74518529]
["bitfinex-derivatives","ETHF0:USTF0",1764866446937,0.00404894,3182.5,3182.4,6.73888529]
["bitfinex-derivatives","ETHF0:USTF0",1764866447134,10.01484894,3182.5,3182.4,6.73888529]
["bitfinex-derivatives","ETHF0:USTF0",1764866448025,3.21184894,3182.5,3182.4,13.01948529]
["bitfinex-derivatives","ETHF0:USTF0",1764866448637,0.00404894,3182.5,3182.4,13.01948529]
["bitfinex-derivatives","ETHF0:USTF0",1764866449138,0.00404894,3182.5,3182.4,29.89878529]
["bitfinex-derivatives","ETHF0:USTF0",1764866449541,6.7645,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866449835,13.24882894,3182.5,3181.6,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866449836,3.2078,3181.7,3181.6,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866450037,44.0078,3181.7,3181.6,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866450241,0.00404894,3182.5,3182.0,17.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764866450537,0.00404894,3182.5,3182.4,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866450938,0.00404894,3182.5,3182.4,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764866451737,0.00404894,3182.5,3182.4,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866451940,0.00404894,3182.5,3182.2,13.06009]
["bitfinex-derivatives","ETHF0:USTF0",1764866452236,0.00404894,3182.5,3182.4,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866454231,0.00404894,3182.5,3182.4,17.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764866454639,3.2078,3182.7,3182.6,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866454937,3.2078,3183.2,3183.1,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866455136,6.358,3182.2,3182.0,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764866455442,13.1225,3182.1,3182.0,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764866455636,47.5669887,3182.1,3182.0,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764866455835,47.5669887,3182.1,3182.0,0.01091779]
["bitfinex-derivatives","ETHF0:USTF0",1764866457538,47.5669887,3182.1,3182.0,6.82361779]
["bitfinex-derivatives","ETHF0:USTF0",1764866457936,47.5669887,3182.1,3182.0,0.01091779]
["bitfinex-derivatives","ETHF0:USTF0",1764866459746,0.0024887,3182.1,3182.0,17.07851779]
["bitfinex-derivatives","ETHF0:USTF0",1764866460441,13.1249887,3182.1,3182.0,0.01091779]
["bitfinex-derivatives","ETHF0:USTF0",1764866461147,6.7669887,3182.1,3182.0,6.82361779]
["bitfinex-derivatives","ETHF0:USTF0",1764866461350,0.0024887,3182.1,3182.0,17.07851779]
["bitfinex-derivatives","ETHF0:USTF0",1764866461541,6.7669887,3182.1,3182.0,13.10421779]
["bitfinex-derivatives","ETHF0:USTF0",1764866461845,6.7669887,3182.1,3181.7,0.16182491]
["bitfinex-derivatives","ETHF0:USTF0",1764866461846,13.1225,3181.8,3181.7,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866462243,13.1225,3181.8,3181.7,0.01317708]
["bitfinex-derivatives","ETHF0:USTF0",1764866462444,0.0024887,3182.1,3181.7,13.10647708]
["bitfinex-derivatives","ETHF0:USTF0",1764866462744,6.7669887,3182.1,3182.0,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866462944,0.0024887,3182.1,3182.0,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764866464138,3.2078,3183.8,3182.3,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866464345,3.2078,3183.8,3183.0,3.44406217]
["bitfinex-derivatives","ETHF0:USTF0",1764866464647,40.8,3183.7,3183.0,3.60111217]
["bitfinex-derivatives","ETHF0:USTF0",1764866464842,13.3441,3182.9,3182.6,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1764866465037,13.34802033,3182.9,3182.8,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866465233,0.00392033,3182.9,3182.8,13.06222217]
["bitfinex-derivatives","ETHF0:USTF0",1764866465847,3.2078,3184.0,3183.5,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866466849,0.00235183,3184.0,3183.9,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866467046,0.00235183,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866467855,6.5157,3183.7,3183.4,3.21251491]
["bitfinex-derivatives","ETHF0:USTF0",1764866468051,6.5157,3183.7,3183.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866468350,6.5157,3183.7,3183.6,6.46606217]
["bitfinex-derivatives","ETHF0:USTF0",1764866468550,13.3441,3183.5,3183.4,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866468947,13.3441,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866469444,6.5157,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866469845,6.5157,3182.4,3182.3,3.21626217]
["bitfinex-derivatives","ETHF0:USTF0",1764866470344,6.5157,3182.4,3182.3,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866470645,3.2078,3183.1,3182.7,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866470857,6.882,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866471049,6.882,3183.6,3182.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764866471250,3.2078,3183.6,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764866471558,3.21015183,3184.0,3183.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764866471745,3.21015183,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866471746,0.00235183,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866472054,0.00235183,3184.0,3183.9,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866472247,0.00235183,3184.0,3183.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866472248,6.5157,3183.7,3183.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866472555,13.34645183,3184.0,3183.9,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866473052,0.00235183,3184.0,3183.9,6.46606217]
["bitfinex-derivatives","ETHF0:USTF0",1764866474057,0.00235183,3184.0,3183.9,12.90516217]
["bitfinex-derivatives","ETHF0:USTF0",1764866474652,0.00235183,3184.0,3183.9,13.06217217]
["bitfinex-derivatives","ETHF0:USTF0",1764866475051,0.00471491,3184.1,3184.0,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764866475251,0.00471491,3184.1,3183.9,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866475252,3.2078,3185.2,3184.7,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866475445,13.3441,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866475655,3.2078,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866476150,13.3441,3184.6,3184.5,0.00310649]
["bitfinex-derivatives","ETHF0:USTF0",1764866476448,16.5519,3184.6,3184.5,0.00310649]
["bitfinex-derivatives","ETHF0:USTF0",1764866476847,16.5519,3184.6,3184.5,0.01156866]
["bitfinex-derivatives","ETHF0:USTF0",1764866477048,57.3519,3184.6,3184.5,0.01156866]
["bitfinex-derivatives","ETHF0:USTF0",1764866478952,65.99051844,3184.6,3184.5,0.00310649]
["bitfinex-derivatives","ETHF0:USTF0",1764866479150,13.3441,3183.7,3183.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866479654,13.3441,3183.7,3183.6,0.01317708]
["bitfinex-derivatives","ETHF0:USTF0",1764866480156,13.3441,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866480949,3.2078,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866481257,3.2078,3184.0,3183.6,3.88508468]
["bitfinex-derivatives","ETHF0:USTF0",1764866481258,6.5157,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866481451,3.2078,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866482350,3.2078,3184.5,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866482546,9.7235,3184.5,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866482946,3.2078,3184.5,3184.4,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866483145,2.6186,3184.8,3183.6,3.88508468]
["bitfinex-derivatives","ETHF0:USTF0",1764866483146,3.21251491,3184.9,3184.8,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866483348,13.3441,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866483549,57.3519,3184.4,3183.6,7.08442251]
["bitfinex-derivatives","ETHF0:USTF0",1764866483856,13.3441,3184.3,3184.2,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866484357,3.6742,3184.2,3183.6,9.67232251]
["bitfinex-derivatives","ETHF0:USTF0",1764866484558,3.6742,3184.2,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866484856,13.3441,3183.7,3183.6,3.22318468]
["bitfinex-derivatives","ETHF0:USTF0",1764866485658,3.6742,3184.2,3183.6,6.47298468]
["bitfinex-derivatives","ETHF0:USTF0",1764866485867,6.5157,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866486561,13.3441,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866486859,6.5157,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866487357,3.2078,3184.0,3183.6,6.47298468]
["bitfinex-derivatives","ETHF0:USTF0",1764866488460,13.3441,3183.7,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866488761,3.2078,3184.0,3183.6,0.01538468]
["bitfinex-derivatives","ETHF0:USTF0",1764866488762,9.7235,3184.0,3183.9,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866488955,9.7235,3184.0,3183.6,6.53708468]
["bitfinex-derivatives","ETHF0:USTF0",1764866489357,3.2078,3184.0,3183.9,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866490462,3.21251491,3184.9,3184.4,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866491056,40.8,3184.8,3184.4,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866491862,40.8,3184.8,3184.7,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866492064,3.21251491,3184.9,3184.8,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764866492259,0.00471491,3184.9,3184.8,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764866492754,9.72821491,3184.9,3184.5,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764866493155,9.72821491,3184.9,3184.4,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1764866493156,0.00471491,3184.9,3184.8,16.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764866493461,0.00471491,3184.9,3184.6,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764866493462,13.34881491,3184.9,3184.6,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764866493661,6.22191491,3184.9,3184.6,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764866493858,6.2172,3184.7,3184.6,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1764866494365,0.00471491,3184.9,3184.6,9.49617]
["bitfinex-derivatives","ETHF0:USTF0",1764866494766,15.99401491,3184.9,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764866494962,6.2172,3184.7,3184.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764866495960,3.2078,3184.5,3183.6,6.53708468]
["bitfinex-derivatives","ETHF0:USTF0",1764866497261,15.9893,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866497459,15.9893,3184.5,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764866497659,9.425,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866497864,3.21251491,3184.9,3184.4,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866498259,12.7815,3184.5,3183.7,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1764866498565,6.2172,3184.5,3183.7,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1764866498766,12.7815,3184.2,3183.6,6.52862251]
["bitfinex-derivatives","ETHF0:USTF0",1764866498964,3.2078,3184.0,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866499157,12.7815,3183.8,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866499757,3.2078,3184.0,3183.7,12.31356217]
["bitfinex-derivatives","ETHF0:USTF0",1764866499964,12.7815,3184.0,3183.9,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764866500165,12.7815,3184.0,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866500470,3.2078,3184.4,3183.9,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866501073,40.8,3184.3,3183.9,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866502169,40.8,3184.3,3184.2,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764866502369,0.77512002,3184.3,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866502567,6.5643,3183.8,3183.7,0.00846217]
["bitfinex-derivatives","ETHF0:USTF0",1764866502865,12.7815,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866503567,40.8,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866503769,40.8,3183.1,3183.0,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764866503960,3.21251491,3183.4,3183.0,6.13485668]
["bitfinex-derivatives","ETHF0:USTF0",1764866504162,12.7815,3183.1,3183.0,0.00345668]
["bitfinex-derivatives","ETHF0:USTF0",1764866504667,40.8,3183.3,3183.2,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866504870,3.21251491,3183.4,3183.3,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866505271,6.2172,3183.1,3183.0,0.00345668]
["bitfinex-derivatives","ETHF0:USTF0",1764866505462,6.2172,3183.1,3183.0,6.13485668]
["bitfinex-derivatives","ETHF0:USTF0",1764866505765,6.2172,3183.1,3183.0,12.30855668]
["bitfinex-derivatives","ETHF0:USTF0",1764866505969,3.21251491,3183.4,3183.0,15.88865668]
["bitfinex-derivatives","ETHF0:USTF0",1764866506572,3.21251491,3183.4,3183.3,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764866506865,3.21251491,3183.4,3183.3,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866506866,0.00471491,3183.4,3183.3,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866508070,3.2078,3183.8,3183.3,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764866509471,5.4152,3183.2,3183.1,8.64965]
["bitfinex-derivatives","ETHF0:USTF0",1764866509772,5.4152,3183.2,3183.1,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764866510363,3.3943,3182.5,3181.5,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866510565,10.657,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866510762,6.03291844,3181.8,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866510763,3.2078,3181.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866510969,3.2078,3181.2,3180.3,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1764866511470,3.2078,3180.8,3180.5,3.44377593]
["bitfinex-derivatives","ETHF0:USTF0",1764866511670,3.2078,3180.8,3180.5,0.00867593]
["bitfinex-derivatives","ETHF0:USTF0",1764866512973,3.2078,3180.8,3180.7,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866513674,3.2078,3180.8,3180.7,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866514271,0.00854229,3181.2,3181.1,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866514474,0.00854229,3181.2,3181.1,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764866514671,5.4152,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764866514875,0.00854229,3181.2,3180.9,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1764866515474,0.00854229,3181.2,3180.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866515677,3.2078,3180.9,3180.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866517284,3.2078,3180.9,3180.8,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866517979,0.00854229,3181.2,3180.8,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866519175,3.2078,3180.9,3180.8,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866519770,10.657,3180.6,3180.5,0.00867593]
["bitfinex-derivatives","ETHF0:USTF0",1764866520568,5.4152,3180.6,3180.5,0.00867593]
["bitfinex-derivatives","ETHF0:USTF0",1764866520769,3.2078,3180.9,3180.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866520984,3.2078,3180.9,3180.5,0.00867593]
["bitfinex-derivatives","ETHF0:USTF0",1764866521173,3.2078,3180.9,3180.8,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866522280,0.00854229,3181.2,3181.1,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866522480,0.00854229,3181.2,3181.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866522674,5.42374229,3181.2,3181.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866522875,0.00854229,3181.2,3181.1,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764866523181,5.42374229,3181.2,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764866523396,0.00854229,3181.2,3181.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764866523787,5.42374229,3181.2,3180.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866523989,3.2078,3180.9,3180.6,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764866524290,5.5858,3180.6,3180.5,0.00867593]
["bitfinex-derivatives","ETHF0:USTF0",1764866524784,10.9777,3180.6,3180.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764866524985,5.5858,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866525180,2.37208838,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866525388,40.8,3180.2,3179.8,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1764866525789,40.8,3180.2,3179.8,5.38828469]
["bitfinex-derivatives","ETHF0:USTF0",1764866526186,40.8,3180.2,3180.1,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866526384,3.2078,3180.4,3180.1,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866526584,3.2078,3180.4,3180.3,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866527198,3.2078,3180.4,3180.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866527199,14.1855,3180.4,3180.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866527388,8.7936,3180.4,3180.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866527585,8.7936,3180.4,3180.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866527789,3.2078,3180.4,3180.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866527995,3.2078,3180.4,3180.3,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866529988,0.15719,3180.3,3179.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866530189,10.9777,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866530493,3.2078,3179.2,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866530694,40.8,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866530890,40.8,3179.1,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866531096,3.2078,3178.8,3178.7,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866531287,0.00381422,3178.8,3178.7,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866532086,10.98151422,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866532290,5.5858,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866532587,10.9777,3178.0,3176.9,3.36515]
["bitfinex-derivatives","ETHF0:USTF0",1764866532794,2.37208838,3178.2,3176.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1764866532795,5.57988838,3177.8,3176.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1764866533093,3.2078,3177.3,3176.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1764866533399,3.2078,3177.3,3177.2,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866533599,8.7936,3177.3,3177.0,3.29028714]
["bitfinex-derivatives","ETHF0:USTF0",1764866533796,44.0078,3177.7,3177.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866533993,3.2078,3177.7,3177.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866534193,3.2078,3178.1,3177.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866534500,3.2078,3178.5,3178.4,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866534696,3.2078,3178.5,3178.4,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866534887,0.00381422,3178.8,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866535093,3.2078,3178.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764866535395,10.9777,3177.9,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764866535590,3.2078,3177.6,3177.4,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866535992,3.2078,3177.6,3177.4,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866536192,3.2078,3177.6,3177.1,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1764866536393,3.2078,3177.6,3177.5,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866536597,3.2078,3178.1,3177.5,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866536790,3.2078,3178.1,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1764866536791,3.2078,3178.1,3177.0,3.29028714]
["bitfinex-derivatives","ETHF0:USTF0",1764866536996,3.2078,3177.7,3177.0,3.29028714]
["bitfinex-derivatives","ETHF0:USTF0",1764866537200,3.2078,3177.3,3177.0,0.00368714]
["bitfinex-derivatives","ETHF0:USTF0",1764866537710,3.2078,3177.8,3177.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866538001,3.2078,3177.8,3177.7,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866538196,40.8,3178.3,3177.3,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764866538197,3.2078,3178.2,3177.3,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764866538392,3.2078,3178.2,3177.4,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1764866539102,3.2078,3178.2,3178.1,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866539399,3.2078,3178.2,3178.1,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866539599,0.00381422,3178.8,3178.1,10.78549]
["bitfinex-derivatives","ETHF0:USTF0",1764866539897,3.2078,3178.7,3178.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866540594,3.2078,3178.7,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764866540799,3.2078,3178.7,3178.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866541199,3.2078,3178.7,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764866541504,3.2078,3178.7,3178.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866541701,3.2078,3178.7,3178.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866541904,3.2078,3178.7,3178.6,10.78547]
["bitfinex-derivatives","ETHF0:USTF0",1764866542106,3.2078,3179.3,3179.2,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866542402,3.2078,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866542403,47.14572708,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866542705,46.37988838,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866543100,0.00471491,3179.2,3178.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866544001,0.77045168,3179.2,3178.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866544897,0.00471491,3179.2,3178.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866545098,0.77052366,3179.2,3178.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866546101,16.55758838,3178.7,3178.6,0.00471491]
["bitfinex-derivatives","ETHF0:USTF0",1764866546306,16.55758838,3178.7,3177.6,10.91391]
["bitfinex-derivatives","ETHF0:USTF0",1764866546307,17.32358181,3178.7,3177.6,10.91391]
["bitfinex-derivatives","ETHF0:USTF0",1764866546605,3.2078,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866547406,3.2078,3178.7,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866548310,0.8017983,3178.6,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866548509,0.8017983,3178.5,3178.4,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866548706,3.2078,3178.7,3178.5,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866548912,0.80172275,3178.6,3178.5,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866549106,11.77942275,3178.6,3177.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866549307,0.80172275,3178.5,3177.6,16.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764866549509,0.80172275,3178.4,3177.7,13.03731]
["bitfinex-derivatives","ETHF0:USTF0",1764866549711,3.2078,3178.7,3178.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866549913,4.00979431,3178.7,3178.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866550103,9.59559431,3178.7,3178.6,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866550408,9.59559431,3178.7,3178.2,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764866550706,0.80199431,3178.6,3178.5,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866551311,5.5858,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866551612,5.57988838,3178.7,3178.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866551613,0.80199431,3178.4,3178.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866552509,0.80199431,3178.4,3178.3,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764866553108,0.80199431,3178.4,3178.3,10.78548]
["bitfinex-derivatives","ETHF0:USTF0",1764866553309,3.2078,3178.7,3178.6,10.78547]
["bitfinex-derivatives","ETHF0:USTF0",1764866553506,0.00471491,3179.2,3179.1,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764866553704,5.59051491,3179.2,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764866553905,10.5868,3178.6,3178.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764866554113,2.37208838,3178.6,3178.1,14.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764866555515,3.2078,3178.8,3178.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764866555716,5.4189,3178.6,3178.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764866555917,5.4189,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866556413,13.5852,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866556815,15.24198152,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866557018,13.5852,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866557321,5.4189,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866557819,4.65518152,3178.2,3177.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764866558017,13.7946,3178.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866558318,15.45138152,3178.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866558617,1.65678152,3178.2,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866558818,4.65518152,3178.2,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866559223,4.65518152,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866559418,1.65562904,3178.2,3178.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764866559617,43.7984,3178.2,3177.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764866559918,1.65546087,3178.1,3177.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764866561116,1.65546087,3178.2,3178.1,10.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764866561317,10.5868,3178.2,3177.6,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764866561506,10.5868,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866561819,40.8,3178.1,3177.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764866562016,5.4189,3177.7,3177.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764866562215,5.4189,3177.7,3177.0,1.60838714]
["bitfinex-derivatives","ETHF0:USTF0",1764866562216,16.16668838,3177.7,3177.0,4.81618714]
["bitfinex-derivatives","ETHF0:USTF0",1764866562417,2.9126,3177.6,3177.0,3.21148714]
["bitfinex-derivatives","ETHF0:USTF0",1764866563121,3.2078,3177.7,3177.0,4.99048714]
["bitfinex-derivatives","ETHF0:USTF0",1764866563716,3.2078,3177.7,3177.6,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866563917,1.65546087,3178.0,3177.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866564121,44.0078,3178.1,3177.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866564513,44.0078,3178.1,3178.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866565018,3.2078,3178.1,3178.0,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866565519,4.01262134,3178.1,3178.0,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866565818,0.80482134,3178.1,3178.0,10.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764866566012,3.2078,3178.5,3178.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866566520,8.3111,3178.5,3178.4,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866566714,5.1033,3178.2,3177.6,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764866567124,5.1033,3178.2,3177.6,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764866568121,3.2078,3178.5,3178.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866568521,5.1033,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866568920,3.2078,3178.5,3178.4,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866569126,3.2078,3178.5,3178.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866570728,8.3111,3178.5,3178.4,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866571328,8.3111,3178.5,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866572021,9.9631,3178.3,3177.5,3.36512]
["bitfinex-derivatives","ETHF0:USTF0",1764866572428,9.9631,3178.3,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866573029,3.2078,3178.0,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866573827,3.2078,3178.4,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866574421,3.2078,3178.0,3177.5,3.36512]
["bitfinex-derivatives","ETHF0:USTF0",1764866574632,3.2078,3178.0,3177.5,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764866574819,5.1033,3177.6,3177.5,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764866575223,5.1033,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866575224,9.9631,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866575423,3.2078,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866575424,3.2078,3178.0,3177.5,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764866577029,3.2078,3178.0,3177.9,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866577329,2.9126,3178.2,3177.5,13.36272]
["bitfinex-derivatives","ETHF0:USTF0",1764866577530,2.9126,3178.2,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866577732,3.2078,3178.4,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866577924,0.80259197,3178.3,3177.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764866578119,10.76569197,3178.3,3177.6,3.34652]
["bitfinex-derivatives","ETHF0:USTF0",1764866578318,0.80259197,3178.2,3178.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866578524,3.2078,3178.4,3178.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866578930,5.1033,3178.2,3178.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866579126,5.1033,3178.2,3178.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866579628,3.2078,3178.4,3178.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866579925,5.1033,3178.2,3178.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866580131,9.9631,3178.2,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866581119,3.2078,3178.4,3178.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764866581325,13.1709,3178.4,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1764866581825,5.1033,3177.9,3177.8,10.15491]
["bitfinex-derivatives","ETHF0:USTF0",1764866582021,5.1033,3177.6,3177.5,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764866582221,9.9631,3177.1,3177.0,0.00368714]
["bitfinex-derivatives","ETHF0:USTF0",1764866582627,9.9631,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866582933,5.1033,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866583130,9.9631,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866583329,5.1033,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866583531,3.21252255,3175.8,3175.6,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764866583733,44.01500705,3175.8,3175.6,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1764866583933,10.26,3175.7,3175.6,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1764866584330,10.26,3175.7,3175.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764866584632,3.2078,3175.2,3175.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764866585033,43.74400705,3175.8,3175.1,10.65913132]
["bitfinex-derivatives","ETHF0:USTF0",1764866585034,3.2078,3175.7,3175.1,10.65913132]
["bitfinex-derivatives","ETHF0:USTF0",1764866585235,3.2078,3175.7,3175.0,6.90553132]
["bitfinex-derivatives","ETHF0:USTF0",1764866585439,3.2078,3175.7,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866585629,3.2078,3175.3,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866585833,3.2078,3175.7,3175.2,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764866586132,8.2463,3175.7,3175.2,13.03843]
["bitfinex-derivatives","ETHF0:USTF0",1764866586434,8.2463,3175.7,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866586435,5.0385,3175.2,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866586940,8.2463,3175.2,3175.1,0.24482228]
["bitfinex-derivatives","ETHF0:USTF0",1764866587148,3.2078,3175.6,3175.1,10.66322228]
["bitfinex-derivatives","ETHF0:USTF0",1764866587332,40.80720705,3175.8,3175.5,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866587527,40.80720705,3175.8,3175.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764866587931,40.80720705,3175.8,3175.7,23.45881]
["bitfinex-derivatives","ETHF0:USTF0",1764866587932,0.00720705,3175.8,3175.7,23.45881]
["bitfinex-derivatives","ETHF0:USTF0",1764866588339,0.00720705,3175.8,3175.7,23.69954132]
["bitfinex-derivatives","ETHF0:USTF0",1764866588834,10.26720705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866589434,5.04570705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866589635,0.00720705,3175.8,3175.7,10.65913132]
["bitfinex-derivatives","ETHF0:USTF0",1764866589842,0.00720705,3175.8,3175.7,10.81654132]
["bitfinex-derivatives","ETHF0:USTF0",1764866590745,0.00720705,3175.8,3175.7,5.49094132]
["bitfinex-derivatives","ETHF0:USTF0",1764866591047,10.26720705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866591249,5.04570705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866591543,10.26720705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866591943,13.20400705,3175.8,3175.2,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1764866592144,13.4678,3175.5,3175.4,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866592934,13.4678,3175.5,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866593142,10.26,3175.4,3175.3,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866593443,5.0385,3175.4,3175.3,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866594333,0.00720705,3175.8,3175.4,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866594547,0.00720705,3175.8,3175.7,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866595547,0.00720705,3175.8,3175.7,10.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764866596348,0.00720705,3175.8,3175.7,23.46081]
["bitfinex-derivatives","ETHF0:USTF0",1764866597240,0.00720705,3175.8,3175.7,10.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764866597441,0.00720705,3175.8,3175.7,23.46081]
["bitfinex-derivatives","ETHF0:USTF0",1764866597943,0.00720705,3175.8,3175.7,10.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764866598243,5.04570705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866598738,10.26720705,3175.8,3175.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866599449,10.26,3175.5,3175.2,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764866599749,5.0385,3175.5,3175.4,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866599947,8.2463,3175.5,3175.4,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866600146,8.2463,3175.5,3175.4,5.33353132]
["bitfinex-derivatives","ETHF0:USTF0",1764866600449,13.4678,3175.5,3175.4,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866600938,13.4678,3175.5,3175.2,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764866601140,10.26,3175.3,3175.2,0.39816132]
["bitfinex-derivatives","ETHF0:USTF0",1764866601339,10.26,3175.3,3175.2,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1764866601538,13.1968,3175.2,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866601944,13.1968,3175.2,3175.1,0.24482228]
["bitfinex-derivatives","ETHF0:USTF0",1764866602250,13.1968,3175.2,3175.1,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1764866602849,10.26,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764866603051,13.4678,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764866603447,13.4678,3174.7,3174.4,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1764866603749,3.2078,3174.7,3174.6,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866603942,3.2078,3174.7,3174.6,13.62357]
["bitfinex-derivatives","ETHF0:USTF0",1764866604140,40.8,3175.4,3174.6,13.62357]
["bitfinex-derivatives","ETHF0:USTF0",1764866604141,3.2078,3175.1,3175.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764866604544,8.2463,3175.1,3175.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764866604854,10.26,3175.0,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764866605148,3.2078,3175.1,3175.0,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866605350,8.2463,3175.1,3175.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764866605538,8.2463,3175.1,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764866605742,3.2078,3175.1,3175.0,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866605945,3.2078,3175.1,3175.0,10.57585]
["bitfinex-derivatives","ETHF0:USTF0",1764866606641,3.2078,3175.1,3175.0,23.46085]
["bitfinex-derivatives","ETHF0:USTF0",1764866607153,8.2463,3175.1,3175.0,18.13525]
["bitfinex-derivatives","ETHF0:USTF0",1764866607451,13.4678,3175.1,3175.0,13.04245]
["bitfinex-derivatives","ETHF0:USTF0",1764866607646,8.2463,3175.1,3175.0,5.25025]
["bitfinex-derivatives","ETHF0:USTF0",1764866607946,3.2078,3175.1,3175.0,19.46085]
["bitfinex-derivatives","ETHF0:USTF0",1764866608253,2.94400705,3175.8,3175.0,19.46085]
["bitfinex-derivatives","ETHF0:USTF0",1764866608254,3.2078,3175.4,3175.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764866608550,0.00720705,3175.8,3175.7,10.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764866608551,3.21500705,3175.8,3175.7,10.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764866609455,3.21500705,3175.8,3175.7,23.46081]
["bitfinex-derivatives","ETHF0:USTF0",1764866609940,3.2078,3176.3,3176.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764866610140,3.2078,3176.3,3176.2,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764866610658,3.2078,3176.3,3176.2,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764866610846,3.21060227,3176.3,3176.2,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764866611546,8.24910227,3176.3,3176.2,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764866612457,3.21060227,3176.3,3176.2,23.46079]
["bitfinex-derivatives","ETHF0:USTF0",1764866613155,3.21060227,3176.3,3176.2,23.45879]
["bitfinex-derivatives","ETHF0:USTF0",1764866613954,3.21060227,3176.3,3176.2,10.57579]
["bitfinex-derivatives","ETHF0:USTF0",1764866614452,3.21060227,3176.3,3176.2,22.34079]
["bitfinex-derivatives","ETHF0:USTF0",1764866615653,3.21252255,3176.6,3176.5,13.01527]
["bitfinex-derivatives","ETHF0:USTF0",1764866615952,3.21252255,3176.6,3176.5,18.26877]
["bitfinex-derivatives","ETHF0:USTF0",1764866616158,3.21252255,3176.6,3176.5,10.33037]
["bitfinex-derivatives","ETHF0:USTF0",1764866616548,3.21252255,3176.6,3176.5,22.04937]
["bitfinex-derivatives","ETHF0:USTF0",1764866616858,3.21639255,3176.6,3176.5,24.60567]
["bitfinex-derivatives","ETHF0:USTF0",1764866617151,8.31009255,3176.6,3176.5,23.21137]
["bitfinex-derivatives","ETHF0:USTF0",1764866617354,8.31009255,3176.6,3176.5,18.26777]
["bitfinex-derivatives","ETHF0:USTF0",1764866617856,13.47969255,3176.6,3176.5,18.26777]
["bitfinex-derivatives","ETHF0:USTF0",1764866618055,13.47969255,3176.6,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866618259,13.47969255,3176.6,3176.5,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1764866618656,13.47969255,3176.6,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866618859,2.8706,3176.5,3176.0,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1764866619248,5.0937,3176.2,3176.1,18.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764866619449,5.0937,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866619651,10.2633,3176.0,3175.9,5.23412255]
["bitfinex-derivatives","ETHF0:USTF0",1764866619857,13.4305,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866620454,3.2078,3176.2,3175.9,10.17772255]
["bitfinex-derivatives","ETHF0:USTF0",1764866620656,8.3015,3176.2,3176.1,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1764866620852,3.2078,3176.2,3176.1,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1764866621052,3.2078,3176.2,3176.1,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1764866621450,8.31009255,3176.6,3176.5,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764866621658,13.47969255,3176.6,3176.5,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764866621955,13.47969255,3176.6,3176.5,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1764866621956,3.21639255,3176.6,3176.5,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1764866622561,5.1684,3176.2,3176.1,5.14729]
["bitfinex-derivatives","ETHF0:USTF0",1764866622760,3.1262,3176.5,3176.1,19.18179]
["bitfinex-derivatives","ETHF0:USTF0",1764866623060,3.1262,3176.5,3176.1,10.54879]
["bitfinex-derivatives","ETHF0:USTF0",1764866623251,5.1684,3176.3,3176.2,17.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764866623452,5.1684,3176.5,3176.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866623962,13.4832,3176.5,3176.4,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1764866624765,13.4832,3176.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764866625063,13.4832,3176.5,3176.4,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1764866625654,10.357,3176.0,3175.9,10.39612255]
["bitfinex-derivatives","ETHF0:USTF0",1764866625860,13.4832,3176.0,3175.9,11.15272255]
["bitfinex-derivatives","ETHF0:USTF0",1764866626250,13.4832,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866626456,13.4832,3176.0,3175.9,4.36872255]
["bitfinex-derivatives","ETHF0:USTF0",1764866627360,10.357,3176.0,3175.9,9.35862255]
["bitfinex-derivatives","ETHF0:USTF0",1764866627752,13.4832,3176.0,3175.9,12.88072255]
["bitfinex-derivatives","ETHF0:USTF0",1764866628255,54.2832,3176.0,3175.9,12.88072255]
["bitfinex-derivatives","ETHF0:USTF0",1764866628460,13.4832,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866628660,13.4832,3176.0,3175.9,12.88072255]
["bitfinex-derivatives","ETHF0:USTF0",1764866629162,40.8,3176.1,3176.0,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866629353,13.5648,3176.2,3176.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866629753,3.1262,3176.5,3176.1,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866629953,40.8,3176.4,3176.3,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866630166,40.8,3176.4,3175.9,0.16212255]
["bitfinex-derivatives","ETHF0:USTF0",1764866630359,5.1684,3176.1,3176.0,11.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764866630867,3.1262,3176.5,3176.0,19.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764866631066,10.357,3176.0,3175.9,5.15202255]
["bitfinex-derivatives","ETHF0:USTF0",1764866631363,10.357,3176.0,3175.9,12.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1764866631364,13.4832,3176.0,3175.9,12.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1764866632464,13.4832,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866635971,13.4832,3176.0,3175.9,4.99462255]
["bitfinex-derivatives","ETHF0:USTF0",1764866636670,13.5648,3176.2,3176.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866636965,8.3762,3176.2,3176.1,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866637463,10.357,3176.2,3176.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866637670,10.357,3176.0,3175.9,10.55352255]
["bitfinex-derivatives","ETHF0:USTF0",1764866638167,40.8,3176.4,3175.9,10.55352255]
["bitfinex-derivatives","ETHF0:USTF0",1764866638364,3.1262,3176.5,3176.3,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866638568,13.4832,3176.5,3176.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866638967,54.2832,3176.5,3176.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866639175,54.2832,3176.5,3176.4,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866639364,54.2832,3176.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764866639760,10.357,3176.3,3176.2,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764866640062,5.1684,3176.3,3176.2,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764866640262,5.1684,3176.3,3176.2,23.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764866640465,10.357,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764866640670,43.9262,3176.5,3176.4,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764866640864,5.1684,3176.2,3176.1,23.41979]
["bitfinex-derivatives","ETHF0:USTF0",1764866641060,10.357,3176.2,3176.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866641271,10.357,3176.0,3175.9,4.99462255]
["bitfinex-derivatives","ETHF0:USTF0",1764866641472,13.4832,3176.0,3175.9,4.99462255]
["bitfinex-derivatives","ETHF0:USTF0",1764866641666,13.5648,3176.2,3176.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764866641865,13.5648,3176.2,3175.9,12.87572255]
["bitfinex-derivatives","ETHF0:USTF0",1764866641866,10.357,3176.0,3175.9,4.99462255]
["bitfinex-derivatives","ETHF0:USTF0",1764866642072,13.4832,3176.0,3175.9,10.12072255]
["bitfinex-derivatives","ETHF0:USTF0",1764866643372,13.4832,3176.0,3175.9,12.87472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866643962,13.4832,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866644374,13.4832,3176.0,3175.9,5.49482255]
["bitfinex-derivatives","ETHF0:USTF0",1764866644672,13.4832,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866647367,14.28392535,3176.0,3175.9,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866650471,10.3022,3175.2,3175.1,10.66654]
["bitfinex-derivatives","ETHF0:USTF0",1764866650670,10.3022,3175.2,3175.1,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764866650869,10.3022,3175.2,3175.1,18.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764866651063,5.0621,3175.2,3175.1,23.3761]
["bitfinex-derivatives","ETHF0:USTF0",1764866651270,5.0621,3175.5,3175.4,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866651582,10.3022,3175.5,3175.4,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866652081,10.3022,3175.5,3175.4,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764866652378,5.0621,3175.1,3175.0,10.66655]
["bitfinex-derivatives","ETHF0:USTF0",1764866652570,10.3022,3175.1,3175.0,10.66655]
["bitfinex-derivatives","ETHF0:USTF0",1764866652770,3.004,3175.5,3174.9,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866652771,5.0621,3175.0,3174.9,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866652979,5.0621,3175.0,3174.9,26.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764866653173,5.0621,3175.0,3174.9,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866653378,5.0621,3175.0,3174.9,26.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764866653780,5.0621,3175.0,3174.9,26.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764866654277,10.3022,3175.0,3174.9,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866654473,13.3062,3175.0,3174.9,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764866654879,13.3062,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866655178,13.3062,3175.0,3174.9,21.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764866655179,5.0621,3175.0,3174.9,21.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764866655380,10.3022,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866655577,13.3062,3175.0,3174.9,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764866657086,13.3062,3175.0,3174.9,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764866657477,13.3062,3175.0,3174.9,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764866657676,13.3062,3175.0,3174.9,26.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764866657677,10.3022,3175.0,3174.9,26.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764866657977,10.3022,3175.0,3174.9,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764866658178,10.3022,3175.0,3174.9,26.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764866658588,5.0621,3175.0,3174.9,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866658884,8.2699,3175.7,3175.6,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866659085,13.51,3175.7,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764866659385,8.2699,3175.7,3175.6,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866659582,3.2078,3175.7,3175.6,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866659885,3.1262,3176.0,3175.9,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866659886,5.0621,3176.0,3175.9,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866660083,10.3022,3176.0,3175.9,23.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764866660477,13.51,3176.1,3176.0,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764866660682,8.2699,3176.1,3176.0,13.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764866660875,5.0621,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764866661078,10.3022,3176.0,3175.9,23.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764866661274,0.00859255,3176.6,3176.5,13.67187]
["bitfinex-derivatives","ETHF0:USTF0",1764866661478,4.65946087,3177.5,3176.5,13.67187]
["bitfinex-derivatives","ETHF0:USTF0",1764866661479,8.0661,3177.5,3177.4,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764866661678,0.91830165,3177.9,3177.4,26.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764866661882,11.22050165,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866662082,3.004,3178.5,3177.8,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866662278,5.0621,3178.4,3178.3,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764866662478,0.00249554,3178.4,3178.3,17.88368651]
["bitfinex-derivatives","ETHF0:USTF0",1764866662684,0.00249554,3178.4,3178.3,23.37378651]
["bitfinex-derivatives","ETHF0:USTF0",1764866663279,0.00249554,3178.4,3178.3,10.51178651]
["bitfinex-derivatives","ETHF0:USTF0",1764866663480,0.00249554,3178.4,3178.3,23.37178651]
["bitfinex-derivatives","ETHF0:USTF0",1764866664090,0.00249554,3178.4,3178.3,31.75094573]
["bitfinex-derivatives","ETHF0:USTF0",1764866664888,0.00249554,3178.4,3178.3,10.51178651]
["bitfinex-derivatives","ETHF0:USTF0",1764866665092,0.00249554,3178.4,3178.3,22.36278651]
["bitfinex-derivatives","ETHF0:USTF0",1764866666187,0.00472255,3178.7,3178.6,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866666389,0.00472255,3178.7,3178.6,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764866666578,3.004,3180.0,3178.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764866666783,10.3022,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866667088,10.3022,3179.7,3179.6,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764866667390,10.30593165,3179.7,3179.6,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764866669990,10.30593165,3179.7,3179.6,21.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764866670184,10.30593165,3179.7,3179.6,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764866670693,10.30593165,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866670891,10.30593165,3179.7,3179.6,15.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764866671389,51.10593165,3179.7,3179.6,15.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764866671788,51.10593165,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866672585,0.00373165,3179.7,3179.6,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764866673082,0.00373165,3179.7,3179.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764866673290,5.06583165,3179.7,3179.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764866673794,5.06583165,3179.7,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866673795,9.5055,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866673996,4.7651,3178.9,3178.8,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764866674193,2.8648,3179.0,3178.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764866674194,7.6299,3179.0,3178.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764866674394,7.6299,3179.0,3178.9,14.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764866674596,0.00373165,3179.7,3179.6,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764866674793,9.5055,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866674991,9.5055,3179.6,3179.5,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764866675495,9.5055,3179.6,3179.5,16.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764866676193,4.7651,3179.6,3179.5,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764866676388,2.8648,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866676594,4.7651,3179.2,3179.1,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764866676898,0.00373165,3179.7,3179.6,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764866677393,4.76883165,3179.7,3179.6,19.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764866677695,4.76883165,3179.7,3178.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866677696,9.5055,3178.4,3178.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866677893,2.8648,3178.5,3177.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764866677894,2.8648,3178.0,3177.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764866678095,3.2078,3177.4,3177.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764866678284,3.2078,3177.8,3177.7,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764866678493,3.2078,3177.8,3177.7,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764866678696,3.21103212,3177.8,3177.7,13.15764674]
["bitfinex-derivatives","ETHF0:USTF0",1764866680698,3.21103212,3177.8,3177.7,29.99741471]
["bitfinex-derivatives","ETHF0:USTF0",1764866680898,0.00323212,3177.8,3177.7,25.99864674]
["bitfinex-derivatives","ETHF0:USTF0",1764866681492,0.0005456,3177.8,3177.7,25.99864674]
["bitfinex-derivatives","ETHF0:USTF0",1764866681696,0.0005456,3177.8,3177.7,31.99864674]
["bitfinex-derivatives","ETHF0:USTF0",1764866682302,0.0005456,3177.8,3177.7,32.15595674]
["bitfinex-derivatives","ETHF0:USTF0",1764866683397,3.20440155,3178.2,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764866683603,3.2078,3178.8,3178.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866683906,12.8602,3178.8,3178.7,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1764866684392,12.86327921,3178.8,3178.7,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1764866684592,7.89957921,3178.8,3178.7,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1764866684802,3.21087921,3178.8,3178.7,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1764866685396,0.00472255,3179.1,3179.0,11.45395]
["bitfinex-derivatives","ETHF0:USTF0",1764866685697,7.8965,3179.8,3179.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764866685904,12.8602,3179.8,3179.7,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1764866686097,12.8602,3179.8,3179.1,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1764866686306,12.8602,3179.8,3179.7,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1764866686601,12.86334849,3179.8,3179.7,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1764866688000,7.89964849,3179.8,3179.7,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1764866688194,3.21094849,3179.8,3179.7,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1764866688601,3.21094849,3179.8,3179.7,22.78921]
["bitfinex-derivatives","ETHF0:USTF0",1764866688998,3.21094849,3179.8,3179.7,9.95121]
["bitfinex-derivatives","ETHF0:USTF0",1764866689189,3.21094849,3179.8,3179.7,22.78721]
["bitfinex-derivatives","ETHF0:USTF0",1764866689396,0.00314849,3179.8,3179.7,22.78721]
["bitfinex-derivatives","ETHF0:USTF0",1764866689992,4.69184849,3179.8,3179.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764866690502,9.65554849,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866690805,9.6524,3179.5,3179.4,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1764866690995,12.4646,3179.5,3179.4,9.36352255]
["bitfinex-derivatives","ETHF0:USTF0",1764866691195,7.5009,3179.5,3179.4,14.44962255]
["bitfinex-derivatives","ETHF0:USTF0",1764866691505,0.00314849,3179.8,3179.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866691704,0.80372324,3179.8,3179.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866691905,0.80372324,3179.8,3179.7,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1764866692107,0.00314849,3179.8,3179.7,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1764866692906,0.00314849,3179.8,3179.7,22.78421]
["bitfinex-derivatives","ETHF0:USTF0",1764866693304,0.00314849,3179.8,3179.7,22.78321]
["bitfinex-derivatives","ETHF0:USTF0",1764866694810,4.69184849,3179.8,3179.7,21.28211]
["bitfinex-derivatives","ETHF0:USTF0",1764866695002,5.48823014,3179.8,3179.7,21.28211]
["bitfinex-derivatives","ETHF0:USTF0",1764866695203,5.48823014,3179.8,3179.7,8.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764866695404,5.48823014,3179.8,3179.7,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764866695700,0.79953014,3179.8,3179.7,25.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764866696105,10.45193014,3179.8,3179.7,16.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764866696497,10.45193014,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866696705,10.45193014,3179.8,3179.7,16.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764866696912,10.45193014,3179.8,3179.7,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764866697106,5.48823014,3179.8,3179.7,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764866698306,0.79953014,3179.8,3179.7,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764866700018,0.79953014,3179.8,3179.7,25.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764866700310,5.48842322,3179.8,3179.7,25.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764866700501,0.00314849,3179.8,3179.7,29.19481]
["bitfinex-derivatives","ETHF0:USTF0",1764866700703,1.65546087,3180.9,3180.0,12.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764866700902,3.2078,3181.8,3181.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866701104,3.2078,3182.2,3181.7,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764866701323,0.79622936,3182.1,3181.7,16.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764866701610,12.4646,3181.8,3181.0,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764866701807,12.4646,3181.8,3181.7,0.00281615]
["bitfinex-derivatives","ETHF0:USTF0",1764866702002,0.00835011,3182.1,3181.7,13.98981615]
["bitfinex-derivatives","ETHF0:USTF0",1764866702208,0.80450994,3182.1,3182.0,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866702403,0.00835011,3182.1,3182.0,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1764866702799,0.00835011,3182.1,3182.0,25.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764866703008,6.02,3183.0,3182.4,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764866703210,41.59411086,3182.9,3182.8,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764866703408,41.59411086,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866703707,40.8,3182.9,3182.8,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1764866704016,41.59688498,3182.9,3182.8,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1764866704204,0.79688498,3182.9,3182.8,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764866704407,4.74828125,3182.9,3182.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764866704607,9.576,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866704803,9.576,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866705009,9.576,3182.1,3181.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1764866705205,4.745,3182.1,3181.7,3.2058936]
["bitfinex-derivatives","ETHF0:USTF0",1764866705406,3.2078,3182.2,3182.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1764866705602,4.745,3182.1,3181.7,3.2058936]
["bitfinex-derivatives","ETHF0:USTF0",1764866705811,9.576,3181.8,3181.7,0.00281615]
["bitfinex-derivatives","ETHF0:USTF0",1764866706111,12.2694,3181.8,3181.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1764866706319,2.6934,3182.4,3181.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1764866706615,4.745,3181.7,3181.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1764866706914,15.4772,3181.8,3181.1,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764866707104,2.6934,3181.8,3181.3,13.46057745]
["bitfinex-derivatives","ETHF0:USTF0",1764866707311,9.576,3181.4,3181.3,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866707520,5.9012,3181.8,3181.3,14.74007745]
["bitfinex-derivatives","ETHF0:USTF0",1764866708124,3.2078,3182.2,3181.3,14.74007745]
["bitfinex-derivatives","ETHF0:USTF0",1764866708421,0.79098544,3182.1,3181.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1764866708624,0.79098544,3182.1,3181.3,8.30707745]
["bitfinex-derivatives","ETHF0:USTF0",1764866708823,0.79098544,3182.1,3181.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1764866709029,5.9012,3181.8,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866709328,9.576,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866709529,4.745,3181.2,3181.1,0.00701573]
["bitfinex-derivatives","ETHF0:USTF0",1764866709926,12.2694,3181.2,3181.1,13.68109318]
["bitfinex-derivatives","ETHF0:USTF0",1764866710321,12.2694,3181.2,3181.1,0.00701573]
["bitfinex-derivatives","ETHF0:USTF0",1764866710526,40.8,3181.5,3181.1,8.31409318]
["bitfinex-derivatives","ETHF0:USTF0",1764866710720,0.00471438,3181.6,3181.5,10.41463]
["bitfinex-derivatives","ETHF0:USTF0",1764866710932,7.4384,3182.4,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764866711124,7.4384,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866711324,4.745,3182.2,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764866711626,9.576,3182.2,3182.1,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866711825,45.545,3182.2,3182.1,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866712825,0.00306872,3182.5,3182.1,13.46057745]
["bitfinex-derivatives","ETHF0:USTF0",1764866713220,40.80306872,3182.5,3182.1,13.46057745]
["bitfinex-derivatives","ETHF0:USTF0",1764866713422,40.80306872,3182.5,3182.1,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866713733,0.00306872,3182.5,3182.1,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866714123,40.80306872,3182.5,3182.1,3.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1764866714426,0.00306872,3182.5,3182.4,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764866717033,0.00306872,3182.5,3182.4,25.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764866717637,0.00025257,3182.5,3182.4,25.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764866717838,0.00025257,3182.5,3182.4,23.22758]
["bitfinex-derivatives","ETHF0:USTF0",1764866718242,9.576,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866718437,9.576,3182.0,3181.9,16.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764866718838,2.6934,3182.4,3181.9,16.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764866719136,7.95305257,3182.5,3181.9,16.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764866719332,7.95305257,3182.5,3182.0,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1764866719537,4.745,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866719734,2.6934,3182.4,3182.0,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1764866720133,0.00025257,3182.5,3182.3,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764866720930,0.00025257,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866721129,0.00025257,3182.5,3182.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764866721325,0.00025257,3182.5,3182.4,6.19498]
["bitfinex-derivatives","ETHF0:USTF0",1764866722538,0.00025257,3182.5,3182.4,14.89398]
["bitfinex-derivatives","ETHF0:USTF0",1764866722928,0.00025257,3182.5,3182.4,6.19498]
["bitfinex-derivatives","ETHF0:USTF0",1764866723130,0.00025257,3182.5,3182.4,12.27188]
["bitfinex-derivatives","ETHF0:USTF0",1764866723542,0.00025257,3182.5,3182.4,19.00398]
["bitfinex-derivatives","ETHF0:USTF0",1764866723739,0.00025257,3182.5,3182.4,21.64177402]
["bitfinex-derivatives","ETHF0:USTF0",1764866723938,0.00025257,3182.5,3182.4,31.70602721]
["bitfinex-derivatives","ETHF0:USTF0",1764866724140,0.00025257,3182.5,3182.4,43.01802721]
["bitfinex-derivatives","ETHF0:USTF0",1764866725042,0.00023382,3182.9,3182.8,5.26106]
["bitfinex-derivatives","ETHF0:USTF0",1764866725238,0.00023382,3182.9,3182.8,13.86121495]
["bitfinex-derivatives","ETHF0:USTF0",1764866726243,2.6934,3184.5,3183.7,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764866726444,0.7935048,3184.4,3183.8,16.01951438]
["bitfinex-derivatives","ETHF0:USTF0",1764866726647,4.745,3184.6,3183.8,16.01951438]
["bitfinex-derivatives","ETHF0:USTF0",1764866726949,9.576,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866727144,9.576,3183.9,3183.8,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764866727346,9.576,3183.9,3183.8,9.91271438]
["bitfinex-derivatives","ETHF0:USTF0",1764866727546,9.576,3183.9,3183.8,13.11919156]
["bitfinex-derivatives","ETHF0:USTF0",1764866727753,4.745,3183.9,3183.8,18.22319156]
["bitfinex-derivatives","ETHF0:USTF0",1764866727948,9.576,3184.0,3183.8,13.11919156]
["bitfinex-derivatives","ETHF0:USTF0",1764866728253,9.576,3183.9,3183.8,3.21119156]
["bitfinex-derivatives","ETHF0:USTF0",1764866728439,9.576,3183.9,3183.8,16.01719156]
["bitfinex-derivatives","ETHF0:USTF0",1764866728845,9.576,3183.9,3183.8,3.21119156]
["bitfinex-derivatives","ETHF0:USTF0",1764866729151,9.576,3183.9,3183.8,9.04219156]
["bitfinex-derivatives","ETHF0:USTF0",1764866729344,10.36270469,3183.9,3183.8,9.04219156]
["bitfinex-derivatives","ETHF0:USTF0",1764866729651,10.36270469,3183.9,3183.8,16.01619156]
["bitfinex-derivatives","ETHF0:USTF0",1764866729850,4.745,3183.9,3183.8,21.12019156]
["bitfinex-derivatives","ETHF0:USTF0",1764866730348,0.00262953,3184.3,3183.9,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764866730547,5.53155636,3184.2,3184.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1764866730753,10.36255636,3184.2,3184.1,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1764866730952,9.576,3183.9,3183.8,3.21119156]
["bitfinex-derivatives","ETHF0:USTF0",1764866731153,9.576,3183.9,3183.8,16.01419156]
["bitfinex-derivatives","ETHF0:USTF0",1764866731647,9.576,3183.9,3183.8,3.21119156]
["bitfinex-derivatives","ETHF0:USTF0",1764866731846,4.745,3183.9,3183.8,16.01319156]
["bitfinex-derivatives","ETHF0:USTF0",1764866732249,4.745,3183.9,3183.8,21.11719156]
["bitfinex-derivatives","ETHF0:USTF0",1764866732853,3.2078,3184.2,3183.8,26.27069156]
["bitfinex-derivatives","ETHF0:USTF0",1764866733055,0.78657272,3184.1,3183.8,26.27069156]
["bitfinex-derivatives","ETHF0:USTF0",1764866733356,3.2078,3184.2,3183.8,26.27069156]
["bitfinex-derivatives","ETHF0:USTF0",1764866734249,3.2078,3184.2,3182.9,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1764866734250,4.4853,3181.6,3181.3,16.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764866734452,4.4853,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866734646,9.4375,3181.5,3181.3,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1764866734845,9.4375,3181.5,3181.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1764866735049,9.44133406,3181.5,3181.4,4.52835307]
["bitfinex-derivatives","ETHF0:USTF0",1764866735246,9.44133406,3181.5,3181.4,4.68536307]
["bitfinex-derivatives","ETHF0:USTF0",1764866736358,4.48913406,3181.5,3181.4,4.68536307]
["bitfinex-derivatives","ETHF0:USTF0",1764866736953,0.00383406,3181.5,3181.4,9.63926307]
["bitfinex-derivatives","ETHF0:USTF0",1764866737456,0.00383406,3181.5,3181.4,21.12306307]
["bitfinex-derivatives","ETHF0:USTF0",1764866737655,9.44133406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866738757,0.00383406,3181.5,3181.4,13.18946307]
["bitfinex-derivatives","ETHF0:USTF0",1764866740253,4.48913406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866740457,0.00383406,3181.5,3181.4,5.11426307]
["bitfinex-derivatives","ETHF0:USTF0",1764866740848,0.00383406,3181.5,3181.4,13.18946307]
["bitfinex-derivatives","ETHF0:USTF0",1764866742456,8.92573406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866743653,8.92573406,3181.5,3181.4,12.96336307]
["bitfinex-derivatives","ETHF0:USTF0",1764866743849,8.92573406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866744050,8.92573406,3181.5,3181.4,12.96336307]
["bitfinex-derivatives","ETHF0:USTF0",1764866744251,0.00383406,3181.5,3181.4,25.32936307]
["bitfinex-derivatives","ETHF0:USTF0",1764866746169,8.92573406,3181.5,3181.4,12.96336307]
["bitfinex-derivatives","ETHF0:USTF0",1764866747065,8.92573406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866747267,8.92573406,3181.5,3181.4,12.96336307]
["bitfinex-derivatives","ETHF0:USTF0",1764866747762,8.92573406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866747970,4.50683406,3181.5,3181.4,17.53046307]
["bitfinex-derivatives","ETHF0:USTF0",1764866748157,0.00383406,3181.5,3181.4,17.53046307]
["bitfinex-derivatives","ETHF0:USTF0",1764866748357,0.00383406,3181.5,3181.4,25.32936307]
["bitfinex-derivatives","ETHF0:USTF0",1764866748569,4.50683406,3181.5,3181.4,20.73826307]
["bitfinex-derivatives","ETHF0:USTF0",1764866749371,4.50683406,3181.5,3181.4,7.93526307]
["bitfinex-derivatives","ETHF0:USTF0",1764866749580,4.50683406,3181.5,3181.4,20.73826307]
["bitfinex-derivatives","ETHF0:USTF0",1764866750882,0.00383406,3181.5,3181.4,20.73826307]
["bitfinex-derivatives","ETHF0:USTF0",1764866751077,0.00383406,3181.5,3181.4,25.32936307]
["bitfinex-derivatives","ETHF0:USTF0",1764866752183,0.00383406,3181.5,3181.4,22.12156307]
["bitfinex-derivatives","ETHF0:USTF0",1764866752384,0.00383406,3181.5,3181.4,25.32936307]
["bitfinex-derivatives","ETHF0:USTF0",1764866753573,4.50683406,3181.5,3181.4,7.93526307]
["bitfinex-derivatives","ETHF0:USTF0",1764866753981,8.92573406,3181.5,3181.4,17.50326307]
["bitfinex-derivatives","ETHF0:USTF0",1764866754186,8.92573406,3181.5,3181.4,7.93526307]
["bitfinex-derivatives","ETHF0:USTF0",1764866754487,8.92573406,3181.5,3181.4,17.50226307]
["bitfinex-derivatives","ETHF0:USTF0",1764866754680,11.71953406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866754887,0.00383406,3181.5,3181.4,22.12156307]
["bitfinex-derivatives","ETHF0:USTF0",1764866755387,4.50683406,3181.5,3181.4,17.53046307]
["bitfinex-derivatives","ETHF0:USTF0",1764866755582,11.71953406,3181.5,3181.4,0.16036307]
["bitfinex-derivatives","ETHF0:USTF0",1764866755781,8.9219,3181.2,3181.1,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764866756082,12.1297,3181.2,3181.1,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764866756282,11.7157,3181.0,3180.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1764866756485,11.7157,3181.0,3179.7,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1764866756486,2.7938,3180.5,3180.1,16.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764866756887,2.7938,3180.5,3180.1,16.01454861]
["bitfinex-derivatives","ETHF0:USTF0",1764866757480,3.2078,3180.7,3180.6,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764866757883,44.0078,3180.7,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764866758087,8.9219,3180.2,3180.1,3.21154861]
["bitfinex-derivatives","ETHF0:USTF0",1764866758279,8.9219,3180.2,3180.1,10.91634861]
["bitfinex-derivatives","ETHF0:USTF0",1764866758584,8.9219,3180.2,3180.1,16.01454861]
["bitfinex-derivatives","ETHF0:USTF0",1764866758780,44.0078,3180.7,3180.6,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764866758976,3.2078,3180.7,3180.6,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764866759173,2.7938,3180.5,3180.1,9.31913861]
["bitfinex-derivatives","ETHF0:USTF0",1764866759476,12.1297,3180.7,3180.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764866759881,40.8,3180.6,3180.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764866760376,4.503,3180.2,3180.1,4.72803861]
["bitfinex-derivatives","ETHF0:USTF0",1764866760574,2.7938,3180.5,3180.1,9.16194861]
["bitfinex-derivatives","ETHF0:USTF0",1764866760780,3.2078,3180.7,3180.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764866760977,12.1297,3180.7,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866761188,4.503,3180.2,3180.1,0.00374861]
["bitfinex-derivatives","ETHF0:USTF0",1764866761386,2.7938,3180.5,3180.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764866761585,3.2078,3180.7,3180.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764866761586,3.2078,3180.7,3180.6,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764866762391,7.7108,3181.2,3181.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764866762888,7.7108,3181.2,3181.1,7.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764866763682,40.8,3181.4,3181.1,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1764866763884,0.00383406,3181.5,3181.4,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866764078,0.00383406,3181.5,3181.4,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866764276,0.00383406,3181.5,3181.2,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1764866764277,11.22863406,3181.5,3181.2,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1764866764482,0.00383406,3181.5,3181.4,12.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764866764896,0.00383406,3181.5,3181.4,25.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764866765289,0.00383406,3181.5,3181.4,12.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764866765490,0.00383406,3181.5,3181.4,25.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764866765791,6.0016,3182.5,3181.7,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866766183,3.2078,3182.9,3182.4,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866766382,3.2078,3182.9,3182.4,17.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764866766688,4.4929,3182.8,3182.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866766889,4.4929,3182.8,3182.6,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1764866767093,8.7672,3181.7,3181.2,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1764866767290,4.4929,3181.6,3181.3,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866767491,8.7672,3181.4,3181.3,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866767696,4.4929,3181.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866767991,4.4929,3181.2,3180.9,16.00508563]
["bitfinex-derivatives","ETHF0:USTF0",1764866768490,4.4929,3181.2,3180.9,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866768491,7.7007,3181.2,3180.9,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866768682,7.7007,3181.2,3181.0,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1764866769188,3.2078,3181.2,3181.1,7.83878563]
["bitfinex-derivatives","ETHF0:USTF0",1764866769393,3.2078,3181.2,3181.1,12.47548563]
["bitfinex-derivatives","ETHF0:USTF0",1764866769786,3.2078,3181.2,3181.1,7.83878563]
["bitfinex-derivatives","ETHF0:USTF0",1764866770589,14.4326,3181.2,3181.1,16.00508563]
["bitfinex-derivatives","ETHF0:USTF0",1764866771092,7.7007,3181.2,3181.1,16.00508563]
["bitfinex-derivatives","ETHF0:USTF0",1764866771485,7.7007,3181.2,3181.1,20.64078563]
["bitfinex-derivatives","ETHF0:USTF0",1764866771694,0.00471438,3181.3,3181.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866772094,0.00471438,3181.3,3181.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866773494,0.00471438,3181.3,3181.2,11.91024]
["bitfinex-derivatives","ETHF0:USTF0",1764866774695,0.00471438,3181.3,3181.2,9.42954]
["bitfinex-derivatives","ETHF0:USTF0",1764866775183,8.77191438,3181.3,3181.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866775388,8.77191438,3181.3,3181.1,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866775389,11.2248,3181.2,3181.1,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866775696,0.00471438,3181.3,3181.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866775886,4.49761438,3181.3,3181.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866776088,4.4929,3181.2,3181.1,13.98208563]
["bitfinex-derivatives","ETHF0:USTF0",1764866776287,4.4929,3181.2,3181.1,3.20308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866776487,4.4929,3181.2,3181.1,16.00308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866776899,8.7672,3181.2,3181.1,16.00308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866777198,11.2248,3181.2,3181.1,16.00308563]
["bitfinex-derivatives","ETHF0:USTF0",1764866778693,11.2248,3181.2,3180.0,4.80997896]
["bitfinex-derivatives","ETHF0:USTF0",1764866778694,8.7672,3179.5,3178.4,2.81736304]
["bitfinex-derivatives","ETHF0:USTF0",1764866778889,3.2078,3180.0,3179.4,11.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764866779100,40.8,3179.9,3179.5,13.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764866779397,40.8,3179.9,3179.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866779795,0.00407755,3179.9,3179.8,9.67536638]
["bitfinex-derivatives","ETHF0:USTF0",1764866780000,3.2078,3180.6,3180.1,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866780393,40.8,3180.5,3180.2,0.39130807]
["bitfinex-derivatives","ETHF0:USTF0",1764866780595,40.8,3180.5,3180.3,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1764866780999,4.49660309,3180.5,3180.4,0.39130807]
["bitfinex-derivatives","ETHF0:USTF0",1764866781199,0.00370309,3180.5,3180.4,5.02700807]
["bitfinex-derivatives","ETHF0:USTF0",1764866781701,0.00370309,3180.5,3180.4,9.66370807]
["bitfinex-derivatives","ETHF0:USTF0",1764866782198,0.00370309,3180.5,3180.4,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866782799,0.00370309,3180.5,3180.4,9.66370807]
["bitfinex-derivatives","ETHF0:USTF0",1764866783003,2.8249094,3181.0,3180.9,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866784009,2.82843455,3181.0,3180.9,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866784299,7.32133455,3181.0,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866784695,7.32133455,3181.0,3180.5,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1764866785096,7.32133455,3181.0,3180.9,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866785292,7.32133455,3181.0,3180.5,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1764866785602,7.32133455,3181.0,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764866785802,7.32133455,3181.0,3180.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1764866785997,4.49642515,3181.0,3180.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1764866786302,0.00352515,3181.0,3180.9,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866790109,3.2078,3181.4,3181.3,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866791108,3.21133394,3181.4,3181.3,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764866792008,3.21133394,3181.4,3181.3,17.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764866792009,11.97853394,3181.4,3181.3,17.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764866792308,11.97853394,3181.4,3181.3,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1764866793311,4.4929,3181.2,3181.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764866793503,4.4929,3181.2,3181.1,17.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764866793705,3.21133394,3181.4,3181.1,22.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764866793904,7.24393394,3181.4,3181.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764866794606,4.0326,3181.2,3181.1,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1764866794806,4.0326,3181.2,3181.1,17.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764866795011,4.0326,3181.2,3181.1,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764866795215,4.0326,3181.2,3181.1,21.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764866796115,3.21133394,3181.4,3181.1,21.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764866797216,3.21133394,3181.4,3181.3,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764866797407,7.24393394,3181.4,3181.3,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764866797716,11.34913394,3181.4,3181.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764866798015,11.34913394,3181.4,3181.1,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1764866798905,11.34913394,3181.4,3181.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764866800112,3.21133394,3181.4,3181.3,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764866800309,0.00353394,3181.4,3181.3,8.80974]
["bitfinex-derivatives","ETHF0:USTF0",1764866801916,3.394e-05,3181.4,3181.3,8.80974]
["bitfinex-derivatives","ETHF0:USTF0",1764866802519,3.394e-05,3181.4,3181.3,18.87997393]
["bitfinex-derivatives","ETHF0:USTF0",1764866803015,3.394e-05,3181.4,3181.3,19.1202682]
["bitfinex-derivatives","ETHF0:USTF0",1764866803411,3.394e-05,3181.4,3181.3,30.4352682]
["bitfinex-derivatives","ETHF0:USTF0",1764866803716,3.394e-05,3181.4,3181.3,43.2302682]
["bitfinex-derivatives","ETHF0:USTF0",1764866805109,3.394e-05,3181.4,3181.3,19.1202682]
["bitfinex-derivatives","ETHF0:USTF0",1764866805310,3.394e-05,3181.4,3181.3,43.2282682]
["bitfinex-derivatives","ETHF0:USTF0",1764866805922,3.394e-05,3181.4,3181.3,19.1202682]
["bitfinex-derivatives","ETHF0:USTF0",1764866806113,3.394e-05,3181.4,3181.3,43.2272682]
["bitfinex-derivatives","ETHF0:USTF0",1764866807226,3.394e-05,3181.4,3181.3,19.1202682]
["bitfinex-derivatives","ETHF0:USTF0",1764866807423,3.394e-05,3181.4,3181.3,43.2272682]
["bitfinex-derivatives","ETHF0:USTF0",1764866807626,3.2078,3182.7,3182.6,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866807829,3.2078,3182.7,3182.6,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1764866808622,3.21034544,3182.7,3182.6,22.09677158]
["bitfinex-derivatives","ETHF0:USTF0",1764866809323,11.90784544,3182.7,3182.6,12.79587158]
["bitfinex-derivatives","ETHF0:USTF0",1764866809528,3.21034544,3182.7,3182.6,22.09677158]
["bitfinex-derivatives","ETHF0:USTF0",1764866809827,3.21034544,3182.7,3182.6,22.25384158]
["bitfinex-derivatives","ETHF0:USTF0",1764866810325,0.00254544,3182.7,3182.6,22.25384158]
["bitfinex-derivatives","ETHF0:USTF0",1764866810529,3.2078,3183.2,3183.1,9.45795]
["bitfinex-derivatives","ETHF0:USTF0",1764866810821,3.2078,3183.6,3183.5,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866811027,3.2078,3183.6,3183.5,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764866811423,11.9053,3183.6,3183.5,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1764866811724,4.32614333,3183.6,3183.5,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764866811924,4.32614333,3183.6,3183.5,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1764866811925,8.70084333,3183.6,3183.5,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1764866812128,8.70084333,3183.6,3183.5,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1764866812324,4.32614333,3183.6,3183.5,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764866812528,8.70084333,3183.6,3183.5,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1764866812725,0.00334333,3183.6,3183.5,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764866813227,4.32614333,3183.6,3183.5,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866813530,4.32614333,3183.6,3183.5,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764866814223,8.6975,3183.4,3183.3,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764866814427,8.6975,3183.4,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1764866814428,8.6975,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866814632,8.6975,3183.4,3183.3,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1764866814824,8.6975,3183.4,3183.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1764866815129,4.3228,3183.4,3183.3,22.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764866815523,8.70084333,3183.6,3183.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764866815829,4.3228,3183.3,3183.2,9.45794]
["bitfinex-derivatives","ETHF0:USTF0",1764866816126,4.3228,3183.3,3183.2,22.24394]
["bitfinex-derivatives","ETHF0:USTF0",1764866816513,8.6975,3183.3,3183.2,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1764866816719,8.6975,3183.3,3183.2,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1764866816922,2.7961,3183.5,3183.4,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866816923,4.3228,3183.5,3183.4,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866817122,4.3228,3183.5,3183.0,9.45795]
["bitfinex-derivatives","ETHF0:USTF0",1764866817123,4.3228,3183.1,3183.0,9.45795]
["bitfinex-derivatives","ETHF0:USTF0",1764866817324,2.7961,3183.5,3183.0,9.45795]
["bitfinex-derivatives","ETHF0:USTF0",1764866817524,2.7961,3183.5,3183.0,19.40995]
["bitfinex-derivatives","ETHF0:USTF0",1764866818524,0.00334333,3183.6,3183.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764866818719,4.32614333,3183.6,3183.5,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866819628,0.00334333,3183.6,3183.5,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866820033,0.00334333,3183.6,3183.5,12.03003]
["bitfinex-derivatives","ETHF0:USTF0",1764866820431,3.2078,3184.2,3184.1,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866820731,7.5306,3184.2,3184.1,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764866820929,7.5306,3184.2,3184.1,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764866821129,40.8,3184.9,3184.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764866821327,3.2078,3185.0,3184.9,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764866821533,4.3228,3185.4,3185.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764866821729,11.4936,3185.0,3184.9,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1764866821934,4.3228,3183.7,3183.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764866822935,4.32505115,3183.7,3183.6,4.64164661]
["bitfinex-derivatives","ETHF0:USTF0",1764866823128,0.00225115,3183.7,3183.6,11.87664661]
["bitfinex-derivatives","ETHF0:USTF0",1764866823334,0.00225115,3183.7,3183.6,12.03366661]
["bitfinex-derivatives","ETHF0:USTF0",1764866823633,0.00225115,3183.7,3183.6,24.81466661]
["bitfinex-derivatives","ETHF0:USTF0",1764866824224,3.03417978,3184.0,3183.9,9.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764866824438,3.03417978,3184.0,3183.9,21.80651]
["bitfinex-derivatives","ETHF0:USTF0",1764866824734,3.03417978,3184.0,3183.9,9.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764866824933,3.03417978,3184.0,3183.9,21.80651]
["bitfinex-derivatives","ETHF0:USTF0",1764866825332,3.03814319,3184.0,3183.9,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866825635,12.24154319,3184.0,3183.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1764866826231,12.24154319,3184.0,3183.9,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764866826232,7.57944319,3184.0,3183.9,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764866826540,3.03814319,3184.0,3183.9,21.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764866827435,7.57944319,3184.0,3183.9,21.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764866827639,3.03814319,3184.0,3183.9,21.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764866828039,3.03814319,3184.0,3183.9,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866828239,3.03814319,3184.0,3183.9,17.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764866829145,3.03814319,3184.0,3183.9,17.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764866829146,0.00867779,3184.0,3183.9,17.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764866831147,3.21647779,3184.0,3183.9,21.80251]
["bitfinex-derivatives","ETHF0:USTF0",1764866831342,12.41987779,3184.0,3183.6,2.57574661]
["bitfinex-derivatives","ETHF0:USTF0",1764866831543,9.2034,3183.7,3183.6,0.00364661]
["bitfinex-derivatives","ETHF0:USTF0",1764866831742,9.2034,3183.7,3183.6,10.36764661]
["bitfinex-derivatives","ETHF0:USTF0",1764866831942,9.2034,3183.7,3183.6,14.90214661]
["bitfinex-derivatives","ETHF0:USTF0",1764866832644,9.2034,3183.7,3183.6,10.36764661]
["bitfinex-derivatives","ETHF0:USTF0",1764866833245,9.2034,3183.7,3183.6,0.00364661]
["bitfinex-derivatives","ETHF0:USTF0",1764866833446,9.2034,3183.7,3183.6,9.35414661]
["bitfinex-derivatives","ETHF0:USTF0",1764866833652,4.5413,3183.7,3183.6,13.68914661]
["bitfinex-derivatives","ETHF0:USTF0",1764866835848,9.2034,3183.7,3183.6,0.00364661]
["bitfinex-derivatives","ETHF0:USTF0",1764866836544,9.2034,3183.4,3183.3,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1764866836745,3.2078,3183.8,3183.7,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866837141,7.7491,3183.8,3183.7,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866837351,7.7491,3183.8,3183.7,8.87297026]
["bitfinex-derivatives","ETHF0:USTF0",1764866837662,7.7491,3183.8,3183.7,19.23797026]
["bitfinex-derivatives","ETHF0:USTF0",1764866838053,3.2078,3183.8,3183.7,19.39499026]
["bitfinex-derivatives","ETHF0:USTF0",1764866839260,10.342,3185.0,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764866839451,0.807449,3184.9,3184.5,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1764866840154,0.81025831,3184.9,3184.5,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1764866840356,9.2034,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866840557,9.2034,3184.4,3184.3,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1764866840757,9.2034,3184.4,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764866841157,7.7491,3184.2,3184.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764866841753,3.2078,3184.2,3184.1,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866842150,7.7491,3184.2,3184.1,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866842358,3.2078,3184.2,3184.0,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1764866842559,3.2078,3184.2,3184.0,17.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764866842964,3.2078,3184.2,3184.1,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866845361,4.5413,3184.6,3184.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764866845557,4.54410931,3184.9,3184.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764866845859,10.01226794,3184.9,3184.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764866846256,5.35016794,3184.9,3184.8,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866847168,0.80886794,3184.9,3184.8,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866847372,0.00280931,3184.9,3184.8,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764866847563,0.00280931,3184.9,3184.8,9.02646]
["bitfinex-derivatives","ETHF0:USTF0",1764866848164,8.80290931,3184.9,3184.8,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764866848365,0.80896769,3184.9,3184.8,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764866848664,0.00280931,3184.9,3184.8,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764866849569,44.0078,3185.5,3185.4,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764866849768,44.8135806,3185.5,3185.4,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764866850068,3.2078,3185.5,3185.4,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764866850366,7.5587,3185.9,3185.8,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764866850567,7.56245441,3185.9,3185.8,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764866851267,7.56245441,3185.9,3185.8,12.92391]
["bitfinex-derivatives","ETHF0:USTF0",1764866851268,11.82125441,3185.9,3185.8,12.92391]
["bitfinex-derivatives","ETHF0:USTF0",1764866851468,11.82125441,3185.9,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764866851665,7.56245441,3185.9,3185.8,21.11021]
["bitfinex-derivatives","ETHF0:USTF0",1764866851865,3.21155441,3185.9,3185.8,21.11021]
["bitfinex-derivatives","ETHF0:USTF0",1764866852871,3.21071711,3185.9,3185.8,21.11021]
["bitfinex-derivatives","ETHF0:USTF0",1764866853067,0.00375441,3185.9,3185.8,21.11021]
["bitfinex-derivatives","ETHF0:USTF0",1764866853467,44.0078,3186.8,3186.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764866853665,44.0078,3186.8,3186.7,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764866854073,3.2078,3186.8,3186.7,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764866854273,1.66543204,3188.5,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764866854575,8.3518,3188.3,3188.2,7.29373834]
["bitfinex-derivatives","ETHF0:USTF0",1764866854875,8.3518,3188.3,3188.2,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764866855066,8.3518,3188.2,3188.1,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1764866855262,8.3518,3188.2,3188.1,2.69253498]
["bitfinex-derivatives","ETHF0:USTF0",1764866855674,2.30997936,3188.5,3188.1,2.69253498]
["bitfinex-derivatives","ETHF0:USTF0",1764866855873,4.1644,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866856269,2.30997936,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866856665,0.00337936,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866856971,10.6584,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866857273,10.6584,3188.4,3188.3,11.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764866857474,10.6584,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866857777,10.6584,3188.4,3188.3,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764866858477,8.3518,3188.2,3188.1,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1764866858780,8.3518,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866859069,4.1644,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866859274,2.3066,3187.8,3187.3,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764866859675,2.3066,3187.8,3187.3,10.7067728]
["bitfinex-derivatives","ETHF0:USTF0",1764866860578,2.3066,3187.8,3187.3,3.2107728]
["bitfinex-derivatives","ETHF0:USTF0",1764866860776,2.3066,3187.8,3187.4,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1764866861270,2.3066,3187.8,3187.4,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1764866861663,8.3518,3187.4,3187.3,3.01945952]
["bitfinex-derivatives","ETHF0:USTF0",1764866861864,8.3518,3187.4,3187.2,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764866861865,2.3066,3186.6,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764866862067,2.3066,3186.6,3184.8,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764866862068,3.2078,3185.9,3184.8,5.74756]
["bitfinex-derivatives","ETHF0:USTF0",1764866862269,2.63499226,3185.6,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764866862469,3.2078,3185.9,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764866862470,2.3066,3185.4,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764866862675,3.2078,3185.3,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1764866862876,0.00247125,3185.3,3184.8,3.36882678]
["bitfinex-derivatives","ETHF0:USTF0",1764866863077,0.00247125,3185.3,3185.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764866864583,3.2078,3186.0,3185.9,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764866864879,3.2078,3186.0,3185.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764866865283,3.2078,3186.5,3185.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764866865580,3.21519059,3186.5,3185.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764866866172,3.21519059,3186.5,3186.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764866866375,3.21519059,3186.5,3186.4,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764866866680,2.873,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866866981,2.873,3186.4,3185.8,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1764866867184,2.873,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866867374,43.673,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866867577,43.673,3186.4,3185.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764866867882,2.873,3186.4,3185.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764866868180,4.723,3186.0,3185.9,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1764866868375,4.723,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866868585,2.873,3186.4,3185.9,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1764866868785,2.873,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866869085,4.723,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866869284,4.723,3186.0,3185.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764866869479,4.723,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866869679,2.873,3186.4,3185.8,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1764866869680,4.723,3185.9,3185.8,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1764866869878,2.873,3186.4,3185.8,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1764866872677,2.873,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866872678,4.723,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866872874,2.873,3186.0,3185.7,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764866873688,2.873,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866873888,2.873,3186.0,3185.8,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1764866874088,2.873,3186.0,3185.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764866874388,2.873,3186.4,3185.9,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764866874786,3.21519059,3186.5,3186.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764866875184,4.723,3185.8,3185.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1764866875385,0.00739059,3186.5,3185.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764866878089,0.00739059,3186.5,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1764866878689,3.2078,3186.2,3185.9,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1764866879590,7.596,3186.0,3185.9,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1764866880587,2.873,3186.0,3185.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764866880794,2.873,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866880994,2.873,3185.4,3184.8,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764866881192,3.2078,3185.1,3184.8,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764866881388,4.723,3184.9,3184.8,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764866881595,9.5457,3184.9,3184.8,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764866881795,12.4187,3184.8,3184.7,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1764866882803,12.4187,3184.8,3184.7,0.00754145]
["bitfinex-derivatives","ETHF0:USTF0",1764866884908,9.6325,3184.5,3184.4,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1764866885404,12.5188,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866885902,0.00470684,3184.5,3184.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1764866886101,9.63720684,3184.5,3184.4,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1764866886398,9.63720684,3184.5,3184.4,16.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764866886399,0.00470684,3184.5,3184.4,16.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764866886705,0.00470684,3184.5,3184.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1764866887104,0.00732849,3184.5,3184.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1764866888506,0.00732849,3184.5,3184.4,21.07298]
["bitfinex-derivatives","ETHF0:USTF0",1764866889805,0.00732849,3184.5,3184.4,23.43924097]
["bitfinex-derivatives","ETHF0:USTF0",1764866890008,3.2078,3185.1,3185.0,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1764866891012,3.2078,3185.1,3185.0,21.07295]
["bitfinex-derivatives","ETHF0:USTF0",1764866891013,0.00304166,3185.1,3185.0,21.07295]
["bitfinex-derivatives","ETHF0:USTF0",1764866892808,0.9784,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866893005,0.9784,3183.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1764866893006,2.36626097,3182.4,3182.2,2.24762227]
["bitfinex-derivatives","ETHF0:USTF0",1764866893206,40.8,3182.3,3181.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1764866893508,0.94481972,3182.2,3181.2,5.38333698]
["bitfinex-derivatives","ETHF0:USTF0",1764866893704,3.2078,3181.8,3181.2,2.78067201]
["bitfinex-derivatives","ETHF0:USTF0",1764866893903,0.94481972,3181.7,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866894100,3.2078,3181.5,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866894407,4.18387456,3181.5,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866894609,4.18387456,3181.5,3181.4,2.60081129]
["bitfinex-derivatives","ETHF0:USTF0",1764866895413,4.18387456,3181.5,3181.4,12.27981129]
["bitfinex-derivatives","ETHF0:USTF0",1764866895906,3.2078,3181.5,3181.4,12.27981129]
["bitfinex-derivatives","ETHF0:USTF0",1764866896105,0.00471431,3182.0,3181.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764866896315,0.00471431,3182.0,3181.6,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1764866896499,0.00471431,3182.0,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764866896500,3.2078,3181.9,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764866896704,0.97336517,3181.8,3181.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1764866896900,0.97336517,3181.8,3181.7,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1764866897509,3.2078,3181.9,3181.7,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1764866898511,0.00471431,3182.0,3181.7,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1764866898708,0.00471431,3182.0,3181.7,15.12226097]
["bitfinex-derivatives","ETHF0:USTF0",1764866898910,1.431e-05,3182.0,3181.9,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764866899320,3.33302088,3182.0,3181.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764866899613,3.33302088,3182.0,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866899614,3.2078,3181.6,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866899919,0.9667456,3181.5,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866900304,0.9667456,3181.5,3181.4,7.72141129]
["bitfinex-derivatives","ETHF0:USTF0",1764866900508,1.431e-05,3182.0,3181.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764866900709,1.431e-05,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866901010,1.431e-05,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866901414,1.431e-05,3182.0,3181.6,9.67215737]
["bitfinex-derivatives","ETHF0:USTF0",1764866901613,1.431e-05,3182.0,3181.6,6.46435737]
["bitfinex-derivatives","ETHF0:USTF0",1764866901820,1.431e-05,3182.0,3181.6,9.67215737]
["bitfinex-derivatives","ETHF0:USTF0",1764866902204,1.431e-05,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764866902717,0.96616934,3182.0,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866902917,4.17395503,3181.9,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866903213,0.96616802,3181.8,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866903515,3.2078,3181.9,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866903715,0.96667788,3181.8,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866903912,3.2078,3181.9,3181.5,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764866904113,0.96672765,3181.8,3181.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764866905611,0.96672765,3181.8,3181.7,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764866905817,1.431e-05,3182.0,3181.7,10.03192]
["bitfinex-derivatives","ETHF0:USTF0",1764866906022,0.96763643,3181.9,3181.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764866906417,0.96763643,3181.9,3181.8,10.03191]
["bitfinex-derivatives","ETHF0:USTF0",1764866906611,1.431e-05,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764866907111,16.58658582,3182.0,3181.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764866907312,16.58658582,3182.0,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866907313,3.2078,3181.6,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866907613,0.95407151,3181.5,3181.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866907820,0.95407151,3181.5,3181.4,2.60081129]
["bitfinex-derivatives","ETHF0:USTF0",1764866908615,0.95407151,3181.5,3181.4,13.71481129]
["bitfinex-derivatives","ETHF0:USTF0",1764866908814,0.95407151,3181.5,3181.4,15.36281129]
["bitfinex-derivatives","ETHF0:USTF0",1764866909921,10.58657151,3181.5,3181.4,15.36281129]
["bitfinex-derivatives","ETHF0:USTF0",1764866910322,10.97628533,3181.5,3181.4,2.60081129]
["bitfinex-derivatives","ETHF0:USTF0",1764866910522,10.97628533,3181.5,3181.2,0.00268944]
["bitfinex-derivatives","ETHF0:USTF0",1764866910523,6.06198533,3181.5,3181.2,0.00268944]
["bitfinex-derivatives","ETHF0:USTF0",1764866910726,10.58657151,3181.4,3181.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764866910915,10.97631956,3181.4,3181.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764866911418,4.9143,3181.3,3181.2,9.79068944]
["bitfinex-derivatives","ETHF0:USTF0",1764866911611,5.86837151,3181.3,3181.2,9.79068944]
["bitfinex-derivatives","ETHF0:USTF0",1764866911921,6.25813035,3181.3,3181.2,9.79068944]
["bitfinex-derivatives","ETHF0:USTF0",1764866912126,10.97633035,3181.3,3181.2,9.79068944]
["bitfinex-derivatives","ETHF0:USTF0",1764866912319,10.97633035,3181.3,3181.2,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1764866912520,10.58657151,3181.3,3181.2,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1764866912715,5.86837151,3181.3,3181.2,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1764866913020,0.95407151,3181.3,3181.2,15.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764866913222,0.95407151,3181.3,3181.2,15.39620825]
["bitfinex-derivatives","ETHF0:USTF0",1764866915224,0.95407151,3181.3,3181.2,20.02580825]
["bitfinex-derivatives","ETHF0:USTF0",1764866916432,0.95407151,3181.3,3181.2,24.43610825]
["bitfinex-derivatives","ETHF0:USTF0",1764866917730,5.74867151,3181.3,3181.2,20.02580825]
["bitfinex-derivatives","ETHF0:USTF0",1764866918034,5.74867151,3181.3,3181.2,12.76610825]
["bitfinex-derivatives","ETHF0:USTF0",1764866918629,10.53487151,3181.3,3181.2,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1764866918932,10.53487151,3181.3,3181.2,12.76810825]
["bitfinex-derivatives","ETHF0:USTF0",1764866919335,10.91300385,3181.3,3181.2,11.0710612]
["bitfinex-derivatives","ETHF0:USTF0",1764866919536,10.91300385,3181.3,3181.2,8.91318031]
["bitfinex-derivatives","ETHF0:USTF0",1764866919832,12.57711013,3181.3,3181.2,8.91318031]
["bitfinex-derivatives","ETHF0:USTF0",1764866920234,10.91300385,3181.3,3181.2,8.91552862]
["bitfinex-derivatives","ETHF0:USTF0",1764866921231,10.91300385,3181.3,3181.2,0.00234831]
["bitfinex-derivatives","ETHF0:USTF0",1764866921434,6.12680385,3181.3,3181.2,4.63194831]
["bitfinex-derivatives","ETHF0:USTF0",1764866922535,1.33220385,3181.3,3181.2,9.04224831]
["bitfinex-derivatives","ETHF0:USTF0",1764866922831,3.57056629,3181.3,3181.2,9.04224831]
["bitfinex-derivatives","ETHF0:USTF0",1764866923627,6.12680385,3181.3,3181.2,14.88894831]
["bitfinex-derivatives","ETHF0:USTF0",1764866924132,1.33220385,3181.3,3181.2,14.88894831]
["bitfinex-derivatives","ETHF0:USTF0",1764866924330,1.33220385,3181.3,3181.2,19.29924831]
["bitfinex-derivatives","ETHF0:USTF0",1764866925724,1.33220385,3181.3,3181.2,19.45638831]
["bitfinex-derivatives","ETHF0:USTF0",1764866927332,1.33220385,3181.3,3181.2,21.96338831]
["bitfinex-derivatives","ETHF0:USTF0",1764866927833,1.30804479,3181.3,3181.2,21.96338831]
["bitfinex-derivatives","ETHF0:USTF0",1764866928032,0.95407151,3181.3,3181.2,21.96338831]
["bitfinex-derivatives","ETHF0:USTF0",1764866928238,1.30803745,3181.3,3181.2,21.96338831]
["bitfinex-derivatives","ETHF0:USTF0",1764866928742,0.95407151,3181.3,3181.2,21.96338831]
["bitfinex-derivatives","ETHF0:USTF0",1764866929331,1.67805743,3181.4,3181.3,11.41964]
["bitfinex-derivatives","ETHF0:USTF0",1764866929734,1.67805743,3181.5,3181.4,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866930841,4.88585743,3181.6,3181.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764866931339,3.2078,3181.6,3181.5,14.78423]
["bitfinex-derivatives","ETHF0:USTF0",1764866931541,1.67805743,3181.8,3181.7,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866932735,1.67805743,3181.9,3181.8,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866933338,3.20781431,3182.0,3181.9,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866933549,3.20781431,3182.0,3181.9,24.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764866934133,3.20781431,3182.0,3181.9,24.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764866935242,1.431e-05,3182.0,3181.9,12.91911]
["bitfinex-derivatives","ETHF0:USTF0",1764866938145,3.0676105,3182.4,3182.3,11.41959]
["bitfinex-derivatives","ETHF0:USTF0",1764866938339,2.36626097,3183.8,3182.3,11.41959]
["bitfinex-derivatives","ETHF0:USTF0",1764866938340,3.2078,3183.0,3182.9,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866938538,3.2078,3183.0,3182.9,24.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764866939250,3.21155804,3183.0,3182.9,24.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764866939437,13.89085804,3183.0,3182.6,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866939641,13.89085804,3183.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866939642,0.9541,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866939936,10.6793,3181.6,3181.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1764866940242,5.3225,3181.6,3181.5,19.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764866940954,5.3225,3181.6,3181.5,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764866941135,10.6793,3181.6,3181.5,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1764866941338,3.2078,3181.9,3181.5,27.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764866941538,13.8871,3181.9,3181.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764866941739,9.32652338,3181.9,3181.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764866942545,4.00404803,3181.9,3181.8,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764866942849,13.8871,3182.3,3181.5,19.48752]
["bitfinex-derivatives","ETHF0:USTF0",1764866943152,3.2078,3182.3,3181.6,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1764866943349,3.2078,3182.3,3181.5,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1764866943554,3.2078,3182.3,3181.6,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1764866944248,3.2078,3182.7,3182.2,11.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764866944449,0.79642172,3182.6,3182.2,11.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764866945653,5.4432,3182.6,3182.5,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764866945847,3.2078,3182.7,3182.6,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764866946050,9.39784246,3182.7,3182.6,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1764866946242,14.84104246,3182.7,3182.6,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1764866946447,14.0446,3182.7,3182.6,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1764866946648,14.84085832,3182.7,3182.6,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1764866947154,14.0446,3182.7,3182.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1764866948448,5.4432,3182.4,3182.3,5.84898]
["bitfinex-derivatives","ETHF0:USTF0",1764866948653,5.4432,3182.4,3182.3,18.60498]
["bitfinex-derivatives","ETHF0:USTF0",1764866949040,3.2078,3182.7,3182.3,24.07998]
["bitfinex-derivatives","ETHF0:USTF0",1764866949446,8.651,3182.7,3182.6,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764866949944,8.651,3182.7,3182.6,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764866950145,3.2078,3182.7,3182.6,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764866950545,3.2078,3182.7,3182.6,11.32397]
["bitfinex-derivatives","ETHF0:USTF0",1764866952457,0.00375804,3183.0,3182.9,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764866952959,0.00375804,3183.0,3182.9,21.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764866954955,5.3936,3181.6,3181.2,0.00706262]
["bitfinex-derivatives","ETHF0:USTF0",1764866955150,3.2078,3181.5,3181.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866955352,10.8368,3181.4,3181.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1764866956459,10.8368,3181.4,3181.3,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1764866956662,5.4432,3181.3,3181.2,5.69896262]
["bitfinex-derivatives","ETHF0:USTF0",1764866956861,5.4432,3181.3,3181.2,18.45096262]
["bitfinex-derivatives","ETHF0:USTF0",1764866957062,10.8368,3181.3,3181.2,12.75906262]
["bitfinex-derivatives","ETHF0:USTF0",1764866957361,3.2078,3181.5,3181.2,12.75906262]
["bitfinex-derivatives","ETHF0:USTF0",1764866957362,3.2078,3181.5,3181.4,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764866959052,8.651,3181.5,3181.4,23.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764866959254,10.8368,3181.3,3181.2,0.00706262]
["bitfinex-derivatives","ETHF0:USTF0",1764866959556,10.8368,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866959557,10.8368,3181.1,3181.0,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1764866959753,10.8368,3181.1,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866959754,10.8368,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866959952,3.2078,3181.1,3180.5,14.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764866960462,44.01101349,3181.1,3180.5,14.2865506]
["bitfinex-derivatives","ETHF0:USTF0",1764866963559,3.2078,3180.6,3180.5,14.2865506]
["bitfinex-derivatives","ETHF0:USTF0",1764866963764,14.0446,3180.6,3180.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764866963962,3.2078,3180.6,3180.5,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764866964662,3.2078,3180.6,3180.5,14.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764866964964,3.2078,3180.6,3180.5,14.2807847]
["bitfinex-derivatives","ETHF0:USTF0",1764866965365,8.651,3180.6,3180.5,8.8057847]
["bitfinex-derivatives","ETHF0:USTF0",1764866965763,8.651,3180.6,3180.5,18.0987847]
["bitfinex-derivatives","ETHF0:USTF0",1764866966163,14.0446,3180.6,3180.5,0.0022847]
["bitfinex-derivatives","ETHF0:USTF0",1764866966368,3.2078,3180.6,3180.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764866966565,10.8368,3180.3,3180.2,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1764866966863,10.8368,3180.3,3180.2,11.92571431]
["bitfinex-derivatives","ETHF0:USTF0",1764866967365,10.8368,3180.3,3180.2,11.92902532]
["bitfinex-derivatives","ETHF0:USTF0",1764866967958,10.8368,3180.3,3180.2,0.00802532]
["bitfinex-derivatives","ETHF0:USTF0",1764866968158,10.8368,3180.3,3180.2,5.02202532]
["bitfinex-derivatives","ETHF0:USTF0",1764866969356,10.8368,3180.3,3180.2,12.76002532]
["bitfinex-derivatives","ETHF0:USTF0",1764866969553,10.8368,3180.3,3180.2,0.00802532]
["bitfinex-derivatives","ETHF0:USTF0",1764866969767,10.8368,3180.3,3180.2,12.76002532]
["bitfinex-derivatives","ETHF0:USTF0",1764866970159,5.4432,3180.3,3180.2,18.45192532]
["bitfinex-derivatives","ETHF0:USTF0",1764866970766,10.8368,3180.3,3180.2,18.45192532]
["bitfinex-derivatives","ETHF0:USTF0",1764866970967,10.8368,3180.3,3180.2,12.76002532]
["bitfinex-derivatives","ETHF0:USTF0",1764866972870,10.8368,3180.3,3180.2,0.00802532]
["bitfinex-derivatives","ETHF0:USTF0",1764866973170,10.8368,3180.3,3180.2,12.76102532]
["bitfinex-derivatives","ETHF0:USTF0",1764866973673,3.2078,3180.6,3180.5,14.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764866974168,3.2078,3180.6,3180.5,14.43567]
["bitfinex-derivatives","ETHF0:USTF0",1764866974967,3.2078,3181.0,3180.5,14.43567]
["bitfinex-derivatives","ETHF0:USTF0",1764866975172,5.44641349,3181.1,3181.0,8.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764866975370,0.00321349,3181.1,3181.0,13.798]
["bitfinex-derivatives","ETHF0:USTF0",1764866976858,0.00321349,3181.1,3181.0,13.95515]
["bitfinex-derivatives","ETHF0:USTF0",1764866977064,3.2078,3181.4,3181.3,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764866977265,3.2078,3181.4,3181.3,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764866977568,8.5425,3181.4,3181.3,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764866977768,3.2078,3181.4,3181.3,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764866978073,3.21143421,3181.4,3181.3,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764866978572,3.21143421,3181.4,3181.3,23.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764866978774,3.21143421,3181.4,3181.3,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764866979072,40.8,3182.3,3181.3,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1764866979371,10.4935,3181.7,3181.6,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764866979968,10.4935,3181.7,3181.6,18.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764866980175,10.49746287,3181.7,3181.6,18.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764866982273,5.33866287,3181.7,3181.6,23.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764866983364,5.33866287,3181.7,3181.6,23.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764866984781,4.9012,3181.2,3181.1,10.10414]
["bitfinex-derivatives","ETHF0:USTF0",1764866984972,9.6618,3181.2,3181.1,17.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764866985176,0.00396287,3181.7,3181.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764866985177,9.6618,3181.1,3181.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764866985477,9.6618,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866985478,9.6618,3181.0,3180.9,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764866985774,4.9012,3181.0,3180.9,25.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764866985978,9.6618,3181.0,3180.9,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764866986377,9.6618,3181.0,3180.9,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764866986675,9.6618,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764866986875,4.9012,3180.6,3180.5,13.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764866987069,9.6618,3180.6,3180.5,13.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764866987275,4.9012,3180.3,3180.2,9.95502532]
["bitfinex-derivatives","ETHF0:USTF0",1764866987484,4.9012,3180.3,3180.2,22.70002532]
["bitfinex-derivatives","ETHF0:USTF0",1764866987878,4.9012,3180.3,3180.2,9.95502532]
["bitfinex-derivatives","ETHF0:USTF0",1764866988080,4.9012,3180.3,3180.2,22.70002532]
["bitfinex-derivatives","ETHF0:USTF0",1764866989676,9.6618,3180.3,3180.2,0.00802532]
["bitfinex-derivatives","ETHF0:USTF0",1764866989878,9.6618,3180.3,3180.2,12.75302532]
["bitfinex-derivatives","ETHF0:USTF0",1764866990878,9.6618,3180.3,3179.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764866990879,1.12345307,3180.3,3179.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764866991180,3.2078,3179.6,3179.5,12.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764866991779,3.2078,3179.6,3179.5,12.76073928]
["bitfinex-derivatives","ETHF0:USTF0",1764866992482,3.2078,3179.2,3176.5,7.11325239]
["bitfinex-derivatives","ETHF0:USTF0",1764866992671,3.2078,3179.2,3172.4,16.52124449]
["bitfinex-derivatives","ETHF0:USTF0",1764866992672,3.2078,3176.3,3174.4,2.49310136]
["bitfinex-derivatives","ETHF0:USTF0",1764866992867,1.67663766,3174.9,3171.9,5.63087549]
["bitfinex-derivatives","ETHF0:USTF0",1764866993072,12.759458,3176.2,3172.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764866993073,40.8,3172.3,3172.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764866993273,0.327068,3172.2,3172.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764866993474,1.46154133,3172.1,3172.0,44.40908413]
["bitfinex-derivatives","ETHF0:USTF0",1764866993676,1.46154133,3172.1,3172.0,85.53311746]
["bitfinex-derivatives","ETHF0:USTF0",1764866994082,2.6374244,3173.8,3172.1,29.58633308]
["bitfinex-derivatives","ETHF0:USTF0",1764866994381,3.2078,3172.2,3172.1,29.58633308]
["bitfinex-derivatives","ETHF0:USTF0",1764866994574,3.2078,3172.2,3172.1,18.52496871]
["bitfinex-derivatives","ETHF0:USTF0",1764866994777,3.2078,3172.2,3172.1,66.98756387]
["bitfinex-derivatives","ETHF0:USTF0",1764866995077,3.21049578,3172.2,3172.1,13.2196996]
["bitfinex-derivatives","ETHF0:USTF0",1764866995377,3.2078,3171.8,3170.7,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1764866995682,5.8452244,3170.8,3170.3,15.31716871]
["bitfinex-derivatives","ETHF0:USTF0",1764866995879,3.2078,3170.4,3170.3,15.31716871]
["bitfinex-derivatives","ETHF0:USTF0",1764866996176,3.2078,3170.4,3170.3,38.45339516]
["bitfinex-derivatives","ETHF0:USTF0",1764866996369,3.2078,3170.4,3170.3,55.70429462]
["bitfinex-derivatives","ETHF0:USTF0",1764866997171,3.2078,3170.4,3170.3,0.05712591]
["bitfinex-derivatives","ETHF0:USTF0",1764866997378,3.2078,3170.4,3170.3,17.30429462]
["bitfinex-derivatives","ETHF0:USTF0",1764866997885,44.0078,3170.4,3170.3,13.27612591]
["bitfinex-derivatives","ETHF0:USTF0",1764866998083,44.0078,3170.4,3170.3,28.59329462]
["bitfinex-derivatives","ETHF0:USTF0",1764866998280,44.0078,3170.4,3170.3,15.37429462]
["bitfinex-derivatives","ETHF0:USTF0",1764866998486,44.0078,3170.4,3170.3,17.30429462]
["bitfinex-derivatives","ETHF0:USTF0",1764866999276,51.10913639,3170.4,3170.3,17.30429462]
["bitfinex-derivatives","ETHF0:USTF0",1764866999475,53.74656079,3170.4,3170.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764866999685,5.37583793,3170.2,3170.1,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1764867000178,53.74656079,3170.4,3169.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764867000179,3.76173877,3170.3,3169.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764867000371,3.29895306,3170.3,3169.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764867000684,3.2078,3170.5,3169.9,3.13655876]
["bitfinex-derivatives","ETHF0:USTF0",1764867000984,4.879e-05,3170.0,3169.8,2.8139903]
["bitfinex-derivatives","ETHF0:USTF0",1764867001178,3.2078,3170.5,3169.8,2.8139903]
["bitfinex-derivatives","ETHF0:USTF0",1764867001384,3.2078,3170.5,3169.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1764867001682,3.2078,3170.5,3170.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764867001977,3.2078,3170.5,3170.4,16.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764867002481,3.2078,3170.5,3170.4,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764867002683,3.2078,3170.5,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867002885,3.2078,3169.9,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867003077,3.21000735,3169.9,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867003383,44.01000735,3169.9,3169.8,7.9026903]
["bitfinex-derivatives","ETHF0:USTF0",1764867003885,44.01000735,3169.9,3169.8,11.6816903]
["bitfinex-derivatives","ETHF0:USTF0",1764867004075,3.21000735,3169.9,3169.8,11.6816903]
["bitfinex-derivatives","ETHF0:USTF0",1764867004477,3.21000735,3169.9,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867004677,3.21000735,3169.9,3169.8,5.7106903]
["bitfinex-derivatives","ETHF0:USTF0",1764867004875,3.21000735,3169.9,3169.8,13.2116903]
["bitfinex-derivatives","ETHF0:USTF0",1764867005477,3.21000735,3169.9,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867005682,3.21000735,3169.9,3169.8,5.7526903]
["bitfinex-derivatives","ETHF0:USTF0",1764867006182,4.34542043,3169.9,3169.8,5.7526903]
["bitfinex-derivatives","ETHF0:USTF0",1764867006984,4.34542043,3169.9,3169.8,13.2056903]
["bitfinex-derivatives","ETHF0:USTF0",1764867007181,3.2078,3170.5,3169.8,19.2056903]
["bitfinex-derivatives","ETHF0:USTF0",1764867007379,3.2078,3170.5,3169.8,13.2056903]
["bitfinex-derivatives","ETHF0:USTF0",1764867008184,3.21135446,3170.5,3170.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764867008687,0.00355446,3170.5,3170.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764867008885,0.00472992,3170.7,3170.4,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764867009087,0.00472992,3170.7,3170.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764867009588,1.59965518,3171.5,3170.5,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1764867009778,3.2078,3171.4,3170.6,27.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764867009977,3.21129812,3171.4,3170.6,27.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764867010280,4.8109533,3171.4,3170.6,27.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764867010587,0.00472992,3171.3,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867010974,2.3868294,3171.2,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867011180,4.80745518,3170.9,3170.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1764867011381,3.2078,3170.9,3170.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1764867012073,3.2078,3170.9,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867012272,3.2078,3170.9,3170.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1764867012488,3.2078,3170.9,3170.8,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1764867012686,3.2078,3170.9,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867012882,2.3868294,3170.8,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867013189,4.52111137,3170.8,3170.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1764867013485,2.3868294,3170.8,3170.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1764867013878,2.14761181,3170.6,3170.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1764867014181,2.3868294,3170.8,3169.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764867014387,1.61376131,3169.9,3169.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764867014584,1.61376131,3169.9,3169.8,12.6506903]
["bitfinex-derivatives","ETHF0:USTF0",1764867014888,1.61376131,3170.2,3169.8,12.6506903]
["bitfinex-derivatives","ETHF0:USTF0",1764867015189,1.61376131,3170.1,3169.8,12.6506903]
["bitfinex-derivatives","ETHF0:USTF0",1764867015385,1.61376131,3170.0,3169.8,12.8083903]
["bitfinex-derivatives","ETHF0:USTF0",1764867015686,1.61376131,3170.2,3169.8,16.0161903]
["bitfinex-derivatives","ETHF0:USTF0",1764867016182,1.61376131,3170.0,3169.8,16.0161903]
["bitfinex-derivatives","ETHF0:USTF0",1764867016384,1.61376131,3170.0,3169.9,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867016584,3.912e-05,3170.0,3169.9,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867017186,2.15168175,3170.2,3169.8,22.0161903]
["bitfinex-derivatives","ETHF0:USTF0",1764867017488,5.91824305,3170.8,3170.5,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867017690,5.91824305,3170.8,3170.6,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1764867017988,3.2078,3170.8,3170.6,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1764867018385,10.92674305,3170.8,3170.7,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1764867018592,10.93417359,3170.8,3170.2,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1764867018888,10.9342269,3170.8,3170.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1764867019185,1.08100672,3170.7,3170.4,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1764867019388,1.08100672,3170.6,3170.4,9.73541276]
["bitfinex-derivatives","ETHF0:USTF0",1764867019580,1.08100672,3170.5,3170.4,19.52511276]
["bitfinex-derivatives","ETHF0:USTF0",1764867021183,1.47869733,3170.5,3170.4,19.52511276]
["bitfinex-derivatives","ETHF0:USTF0",1764867021397,3.79893362,3170.5,3170.4,19.52511276]
["bitfinex-derivatives","ETHF0:USTF0",1764867021579,3.79893362,3170.5,3170.4,24.16201276]
["bitfinex-derivatives","ETHF0:USTF0",1764867021977,1.08100672,3170.5,3170.4,24.16201276]
["bitfinex-derivatives","ETHF0:USTF0",1764867022190,1.46000942,3170.5,3170.4,20.06285036]
["bitfinex-derivatives","ETHF0:USTF0",1764867022885,1.46000942,3170.5,3169.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1764867022886,4.4741,3170.4,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867023186,5.0085,3170.0,3169.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867023380,6.46850942,3170.0,3169.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867023989,1.46000942,3170.0,3169.9,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1764867024884,1.46000942,3170.0,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867025192,11.27720942,3169.9,3169.8,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1764867025382,4.4741,3169.8,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867025583,3.2078,3169.6,3169.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764867025789,1.46000942,3169.5,3169.2,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1764867025982,0.00472992,3169.7,3169.3,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867025983,1.46000942,3169.4,3169.3,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867026188,1.46000942,3169.4,3169.3,21.94343]
["bitfinex-derivatives","ETHF0:USTF0",1764867026504,11.27720942,3169.4,3169.3,0.00362592]
["bitfinex-derivatives","ETHF0:USTF0",1764867026790,5.0085,3169.0,3168.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764867026989,3.2078,3168.7,3168.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1764867027291,1.46000942,3168.6,3168.2,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1764867027500,1.46000942,3168.5,3168.4,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1764867027690,9.8172,3168.3,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867027891,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867028086,1.46000942,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867028291,1.46000942,3167.7,3167.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764867028493,1.46000942,3167.6,3167.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764867028799,0.3790027,3167.5,3167.2,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1764867028987,0.3790027,3167.4,3167.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1764867029293,0.00472992,3167.9,3167.3,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1764867029691,0.00472992,3167.9,3167.4,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1764867029998,0.00472992,3167.9,3167.5,4.79472]
["bitfinex-derivatives","ETHF0:USTF0",1764867030184,0.00472992,3167.9,3167.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764867030185,3.2078,3167.8,3167.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764867030387,3.2078,3167.8,3167.6,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764867030594,3.2078,3167.8,3167.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764867030798,3.2078,3167.8,3167.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1764867031092,3.2078,3167.8,3167.2,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1764867031298,3.2078,3167.4,3167.3,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1764867031496,3.2078,3167.4,3167.3,22.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764867031901,3.2078,3167.4,3167.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1764867032099,3.2078,3167.4,3167.3,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1764867032399,9.8172,3167.3,3167.2,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1764867033598,12.2040294,3167.3,3167.2,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1764867034298,0.342265,3167.3,3166.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1764867034503,3.2078,3167.4,3166.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1764867034799,3.2078,3167.2,3166.7,7.90346]
["bitfinex-derivatives","ETHF0:USTF0",1764867034995,3.2078,3167.2,3167.1,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764867035192,3.2078,3167.2,3167.1,15.03536824]
["bitfinex-derivatives","ETHF0:USTF0",1764867035393,3.2078,3167.2,3167.1,7.74816824]
["bitfinex-derivatives","ETHF0:USTF0",1764867035601,3.2078,3167.6,3167.1,15.03536824]
["bitfinex-derivatives","ETHF0:USTF0",1764867035803,3.2078,3167.6,3167.5,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764867036100,3.2078,3167.6,3167.5,28.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764867036300,0.00472992,3167.9,3167.5,28.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764867036893,0.00472992,3167.9,3167.8,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764867037295,0.00472992,3167.9,3167.8,15.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764867037505,3.2078,3168.4,3168.3,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764867038804,3.2078,3168.4,3168.3,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764867039193,0.00226155,3168.6,3168.5,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764867039397,0.89612299,3170.2,3169.2,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1764867039599,3.2078,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867039803,3.2078,3169.9,3169.5,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1764867040293,2.3868294,3170.8,3169.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764867040294,3.2078,3170.8,3169.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764867040494,3.21023364,3170.8,3169.9,0.00312492]
["bitfinex-derivatives","ETHF0:USTF0",1764867040697,0.00472992,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867041391,0.00472992,3170.7,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764867041596,0.00472992,3170.7,3170.5,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1764867042607,0.00472992,3170.7,3170.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867042608,3.21252992,3170.7,3170.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867042800,3.2078,3170.3,3170.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867043000,3.2078,3170.3,3170.0,10.46472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867043804,3.2078,3170.3,3170.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867044109,7.7173,3170.3,3170.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867044902,2.3868294,3170.1,3169.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764867045306,3.2078,3169.7,3169.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764867045506,3.2078,3169.7,3169.1,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1764867045902,3.2078,3169.7,3169.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1764867046513,4.5095,3169.6,3169.1,0.00821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867046802,40.8,3169.5,3169.1,0.00821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867047008,40.8,3169.5,3169.1,5.28821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867047610,40.8,3169.5,3169.2,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1764867047813,3.2078,3169.7,3169.2,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1764867048209,3.2078,3169.7,3169.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764867048409,44.0078,3169.7,3169.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764867048808,3.2078,3169.7,3169.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764867049312,4.5095,3169.6,3169.1,0.00821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867049505,4.5095,3169.6,3169.2,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1764867049706,4.5095,3169.6,3169.1,0.00821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867049906,4.5095,3169.6,3169.2,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764867050614,4.5095,3169.6,3169.1,0.00821311]
["bitfinex-derivatives","ETHF0:USTF0",1764867050817,4.5095,3169.6,3169.2,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1764867052102,3.2078,3171.2,3169.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764867052309,3.2078,3171.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867052615,40.8,3170.9,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867053116,40.8,3170.9,3170.0,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1764867053317,2.38926304,3170.8,3170.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1764867053909,0.00243364,3170.8,3170.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1764867054309,0.00243364,3170.8,3170.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1764867054513,0.00243364,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867054714,0.00243364,3170.8,3170.1,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1764867055215,0.00243364,3170.8,3170.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764867055407,0.00243364,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867055906,3.2078,3171.2,3170.5,4.06066407]
["bitfinex-derivatives","ETHF0:USTF0",1764867056117,3.2078,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867056509,3.2078,3172.1,3171.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764867056710,3.2078,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867056909,40.80472992,3172.0,3171.4,10.72172992]
["bitfinex-derivatives","ETHF0:USTF0",1764867057114,0.00472992,3172.0,3171.4,10.7250994]
["bitfinex-derivatives","ETHF0:USTF0",1764867057704,3.21252992,3172.0,3171.4,0.0080994]
["bitfinex-derivatives","ETHF0:USTF0",1764867058214,3.21252992,3172.0,3171.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1764867059218,3.2078,3171.6,3171.4,0.0080994]
["bitfinex-derivatives","ETHF0:USTF0",1764867060905,0.00472992,3172.0,3171.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764867061111,3.2078,3173.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867061319,3.2078,3173.3,3171.9,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764867061512,2.3868294,3173.0,3172.0,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1764867061908,2.3868294,3173.0,3171.4,0.0080994]
["bitfinex-derivatives","ETHF0:USTF0",1764867061909,4.5095,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867062221,0.00472992,3172.3,3171.6,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1764867062714,0.00472992,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867063318,0.00472992,3172.3,3171.9,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764867063514,3.2078,3173.4,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764867063823,2.3868294,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867064022,2.3868294,3173.3,3172.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764867064423,2.39155932,3173.3,3172.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764867064619,2.39399994,3173.3,3172.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764867065617,0.00717054,3173.3,3172.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764867065819,0.00717054,3173.3,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867066214,4.3711,3173.1,3171.7,1.69334538]
["bitfinex-derivatives","ETHF0:USTF0",1764867066422,4.3711,3173.1,3168.9,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764867066423,2.3868294,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867066621,6.9155094,3172.4,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867066928,3.2078,3172.2,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867067223,40.8,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867067426,40.8,3172.3,3171.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764867067629,40.8,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867068224,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867068417,2.3868294,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867068829,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867070732,3.2078,3172.2,3171.5,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1764867071436,40.8,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867071638,4.3711,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867071934,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867072329,3.2078,3172.2,3171.4,0.0080994]
["bitfinex-derivatives","ETHF0:USTF0",1764867073234,3.2078,3172.7,3172.2,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764867073737,3.2078,3172.7,3172.2,17.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764867075138,7.5789,3173.1,3172.6,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764867075337,7.5789,3173.1,3172.2,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1764867075638,7.5789,3173.1,3172.2,12.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764867075939,3.2078,3173.1,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764867076440,3.2078,3173.1,3173.0,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764867076639,3.2078,3173.1,3173.0,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764867076933,3.2078,3173.6,3173.2,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764867077139,3.2078,3173.6,3173.2,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764867077535,3.2078,3174.0,3173.2,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764867077738,4.3711,3175.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867078039,14.2507,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867078643,14.25357022,3174.4,3174.3,3.21014365]
["bitfinex-derivatives","ETHF0:USTF0",1764867079038,14.25357022,3174.4,3174.3,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1764867079632,20.25357022,3174.4,3174.3,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1764867079837,14.2507,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867080037,20.2507,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867080342,55.0507,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867080746,14.2507,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867080941,14.2507,3173.6,3173.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867081246,14.2507,3173.3,3173.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867082145,14.2507,3173.3,3173.2,0.0079933]
["bitfinex-derivatives","ETHF0:USTF0",1764867082349,14.59313424,3173.3,3173.2,0.0079933]
["bitfinex-derivatives","ETHF0:USTF0",1764867085142,18.6218,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867085343,4.3711,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867085648,0.34297656,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867086346,0.34770648,3173.3,3172.7,3.21484977]
["bitfinex-derivatives","ETHF0:USTF0",1764867086549,0.00472992,3173.3,3173.2,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1764867086850,0.00287022,3174.4,3173.2,24.41054]
["bitfinex-derivatives","ETHF0:USTF0",1764867087048,0.00287022,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867087246,3.2078,3174.6,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867087551,63.05,3180.2,3174.4,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764867087552,1.656939,3175.6,3174.4,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764867087745,14.2507,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867087939,4.3711,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867088345,4.37485388,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867088644,7.58265388,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867088845,7.1544,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867089156,4.37485388,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867089345,14.2507,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867090345,14.2507,3174.8,3174.0,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867090346,14.2507,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867090746,7.0261969,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867090946,14.2507,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867091747,7.1544,3173.7,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867091950,14.2507,3173.7,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867092148,55.0507,3173.7,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867094846,10.2339969,3174.5,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867095054,7.5347,3173.7,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867095447,15.2076,3173.7,3173.6,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1764867095655,7.1902969,3174.0,3173.3,3.07959353]
["bitfinex-derivatives","ETHF0:USTF0",1764867095656,19.7428,3173.4,3173.3,3.07959353]
["bitfinex-derivatives","ETHF0:USTF0",1764867096954,60.5428,3173.4,3173.3,3.07959353]
["bitfinex-derivatives","ETHF0:USTF0",1764867098461,19.7428,3172.8,3172.7,3.21011985]
["bitfinex-derivatives","ETHF0:USTF0",1764867098757,0.00377512,3172.8,3172.7,17.85011985]
["bitfinex-derivatives","ETHF0:USTF0",1764867098958,0.00377512,3172.8,3172.7,10.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1764867099164,0.00377512,3172.8,3172.7,17.85011985]
["bitfinex-derivatives","ETHF0:USTF0",1764867100555,40.8,3173.4,3172.7,17.85011985]
["bitfinex-derivatives","ETHF0:USTF0",1764867100760,40.8,3173.4,3172.8,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764867101060,40.8,3173.4,3173.3,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764867101366,3.2078,3173.5,3173.4,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1764867101564,3.21033812,3173.5,3173.4,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1764867102565,3.21033812,3173.5,3173.4,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764867102868,0.00253812,3173.5,3173.4,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764867103058,0.00253812,3173.5,3173.4,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1764867103254,0.00253812,3173.5,3173.4,18.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764867103774,3.2078,3173.9,3173.8,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1764867104468,10.7425,3173.9,3173.2,1.69334538]
["bitfinex-derivatives","ETHF0:USTF0",1764867104669,10.74501363,3173.9,3173.2,1.69334538]
["bitfinex-derivatives","ETHF0:USTF0",1764867104969,10.74974355,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867105266,0.00724355,3173.9,3173.8,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1764867109371,0.00724355,3173.9,3173.8,14.79751]
["bitfinex-derivatives","ETHF0:USTF0",1764867109574,3.2078,3174.5,3174.4,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867110478,0.00405074,3174.5,3174.4,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867112270,0.00472992,3174.8,3174.7,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867112471,3.2078,3175.4,3174.7,18.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764867112672,3.2078,3175.4,3174.8,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1764867113269,3.21092164,3175.4,3175.3,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1764867113469,3.21092164,3175.4,3175.3,7.31570777]
["bitfinex-derivatives","ETHF0:USTF0",1764867113869,3.21092164,3175.4,3175.3,15.02160777]
["bitfinex-derivatives","ETHF0:USTF0",1764867114074,18.51302164,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867114375,10.93302164,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867114579,3.21092164,3175.4,3175.3,15.02160777]
["bitfinex-derivatives","ETHF0:USTF0",1764867114873,0.00312164,3175.4,3175.3,15.02160777]
["bitfinex-derivatives","ETHF0:USTF0",1764867115573,0.00472992,3175.7,3175.6,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867115867,7.7221,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867116174,0.00472992,3175.7,3175.3,7.31570777]
["bitfinex-derivatives","ETHF0:USTF0",1764867116674,0.00720938,3175.7,3175.3,7.31570777]
["bitfinex-derivatives","ETHF0:USTF0",1764867117077,0.00720938,3175.7,3175.6,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867117666,7.72930938,3175.7,3175.6,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1764867117871,7.72930938,3175.7,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867118072,15.3021,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867118574,4.85655993,3177.0,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867118575,3.36517,3176.6,3175.3,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1764867118770,4.6325,3176.4,3175.3,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1764867118976,40.8,3176.3,3175.3,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1764867119276,7.7221,3175.4,3175.3,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1764867119474,3.36519,3176.2,3175.3,18.38683777]
["bitfinex-derivatives","ETHF0:USTF0",1764867119475,3.2078,3176.2,3175.3,18.38683777]
["bitfinex-derivatives","ETHF0:USTF0",1764867119673,0.00277109,3175.4,3175.3,18.38683777]
["bitfinex-derivatives","ETHF0:USTF0",1764867120571,0.00472992,3175.7,3175.6,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867120776,40.8,3176.1,3176.0,15.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764867120972,3.2078,3176.7,3176.0,18.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764867121176,3.2078,3176.7,3176.0,31.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764867121582,40.8,3176.6,3176.0,31.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764867121775,40.80310981,3176.6,3176.0,31.0834224]
["bitfinex-derivatives","ETHF0:USTF0",1764867123272,15.3021,3176.1,3176.0,0.0047224]
["bitfinex-derivatives","ETHF0:USTF0",1764867123473,15.3021,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867123885,56.1021,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867124174,15.3021,3175.4,3175.3,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1764867124687,15.014,3175.1,3174.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764867124979,7.4435,3175.1,3174.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867125381,7.4435,3175.1,3175.0,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867125582,3.2078,3175.4,3175.0,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867125782,3.2078,3175.4,3175.0,14.24881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867125976,3.2078,3175.4,3175.3,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867126486,10.6513,3175.4,3175.0,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1764867126870,51.4513,3175.4,3175.0,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1764867128885,44.0078,3175.4,3175.3,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867129084,3.2078,3175.9,3175.7,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867129287,3.2078,3175.9,3175.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867129288,15.014,3175.8,3175.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867129484,3.2078,3175.9,3175.8,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867129679,10.6513,3175.9,3175.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867129879,4.3127,3175.8,3175.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867130385,4.3127,3175.8,3175.0,0.16016933]
["bitfinex-derivatives","ETHF0:USTF0",1764867130583,4.3127,3175.8,3175.0,3.36796933]
["bitfinex-derivatives","ETHF0:USTF0",1764867130784,3.2078,3175.9,3175.0,3.36796933]
["bitfinex-derivatives","ETHF0:USTF0",1764867131380,3.2078,3175.9,3175.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867131580,18.2218,3175.9,3175.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867133787,10.6513,3175.9,3175.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867133985,18.2218,3175.9,3175.2,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1764867134794,18.2218,3175.9,3175.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867135088,10.6513,3175.9,3175.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867135384,3.2078,3175.9,3175.8,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867135683,3.2078,3176.5,3176.0,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764867135981,18.2218,3176.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764867136575,10.6513,3176.5,3176.4,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867136777,3.2078,3176.5,3176.4,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867137883,0.00310981,3176.6,3176.5,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867138885,0.00310981,3176.6,3176.5,18.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764867140991,3.2078,3176.9,3176.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867142193,3.2078,3176.9,3176.4,14.40348]
["bitfinex-derivatives","ETHF0:USTF0",1764867142396,7.44757337,3176.7,3176.6,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867142602,7.44757337,3176.7,3176.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867142803,0.00407337,3176.7,3176.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867143003,7.44757337,3176.7,3176.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867143700,15.01807337,3176.7,3176.6,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867144498,7.44757337,3176.7,3176.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867145601,15.014,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867145805,7.4435,3176.1,3176.0,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764867146003,7.4435,3176.1,3176.0,27.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764867147100,15.014,3176.1,3176.0,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867147295,15.014,3176.1,3176.0,20.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764867148301,15.014,3176.1,3176.0,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1764867151312,18.2218,3176.1,3176.0,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1764867151605,4.3127,3176.0,3175.3,14.40353]
["bitfinex-derivatives","ETHF0:USTF0",1764867151803,3.2078,3176.1,3176.0,18.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764867152006,3.2078,3176.1,3176.0,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867152906,7.4435,3175.7,3175.6,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1764867153107,7.4435,3175.7,3175.6,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867153311,7.4435,3175.3,3175.2,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764867153506,15.014,3175.3,3175.2,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764867154412,15.014,3175.3,3175.0,12.84371933]
["bitfinex-derivatives","ETHF0:USTF0",1764867154606,7.3099,3175.1,3175.0,27.46881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867154909,14.9879,3175.1,3175.0,27.46881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867155111,14.9879,3175.1,3175.0,20.44561933]
["bitfinex-derivatives","ETHF0:USTF0",1764867155708,14.9879,3175.1,3175.0,12.84371933]
["bitfinex-derivatives","ETHF0:USTF0",1764867156110,0.0047224,3175.4,3175.0,27.46881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867156907,7.3099,3175.1,3175.0,27.46881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867157215,14.9879,3175.1,3175.0,20.44561933]
["bitfinex-derivatives","ETHF0:USTF0",1764867157718,14.9879,3175.1,3175.0,12.84371933]
["bitfinex-derivatives","ETHF0:USTF0",1764867158607,18.1957,3175.3,3175.2,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764867159213,58.9957,3175.3,3175.2,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764867159807,14.9879,3175.1,3175.0,27.46881933]
["bitfinex-derivatives","ETHF0:USTF0",1764867160007,14.9879,3174.9,3174.0,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764867160213,7.3099,3174.0,3173.9,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764867160418,14.9879,3174.0,3173.9,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764867160917,44.0078,3174.2,3174.1,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764867161117,44.01009239,3174.2,3174.1,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764867161819,14.9879,3174.0,3173.9,7.60483126]
["bitfinex-derivatives","ETHF0:USTF0",1764867162012,14.9879,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867162811,14.9879,3174.0,3173.9,7.60483126]
["bitfinex-derivatives","ETHF0:USTF0",1764867163319,7.3099,3174.0,3173.9,14.84333126]
["bitfinex-derivatives","ETHF0:USTF0",1764867163912,44.01009239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867164513,7.3685,3174.0,3173.9,14.42203126]
["bitfinex-derivatives","ETHF0:USTF0",1764867164713,14.7077,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867165114,7.3685,3174.0,3173.9,14.42203126]
["bitfinex-derivatives","ETHF0:USTF0",1764867165515,14.7077,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867165908,14.7077,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867166215,19.1727,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867166913,44.01009239,3174.2,3174.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764867167112,14.7077,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867167321,19.1727,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867168815,19.1727,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867169521,19.1727,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867170418,14.7077,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867173927,19.1727,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867178121,19.1727,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867178427,17.91779239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867179723,10.57859239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867180038,3.21009239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867180331,10.57859239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867181029,3.21009239,3174.2,3174.1,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764867181635,19.1727,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867181832,14.7077,3174.0,3173.9,14.42203126]
["bitfinex-derivatives","ETHF0:USTF0",1764867182336,14.7077,3174.0,3173.9,7.18353126]
["bitfinex-derivatives","ETHF0:USTF0",1764867182526,21.55292708,3174.0,3173.9,0.00293126]
["bitfinex-derivatives","ETHF0:USTF0",1764867182833,14.7077,3173.7,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867183127,7.3685,3173.0,3172.9,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764867183319,14.7077,3173.0,3172.9,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764867184034,14.7077,3173.0,3172.9,10.39079954]
["bitfinex-derivatives","ETHF0:USTF0",1764867184228,3.2125224,3173.3,3172.9,17.62929954]
["bitfinex-derivatives","ETHF0:USTF0",1764867184431,14.1701,3173.0,3172.9,17.62929954]
["bitfinex-derivatives","ETHF0:USTF0",1764867185130,14.1701,3173.0,3172.9,7.18299954]
["bitfinex-derivatives","ETHF0:USTF0",1764867185336,18.674,3173.0,3172.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1764867185535,14.1701,3173.0,3172.9,7.53529954]
["bitfinex-derivatives","ETHF0:USTF0",1764867185735,17.3826224,3173.3,3173.2,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764867186234,14.1701,3173.0,3172.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1764867186630,14.1701,3173.0,3172.9,15.13179954]
["bitfinex-derivatives","ETHF0:USTF0",1764867186827,44.0125224,3173.3,3173.2,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867187033,3.2125224,3173.3,3173.2,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867188827,3.2125224,3173.3,3173.2,27.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764867189135,0.0047224,3173.3,3173.2,27.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764867190328,3.2078,3173.8,3173.7,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867191326,17.3779,3173.8,3173.7,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867191535,17.3779,3173.8,3173.7,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764867191727,17.3779,3173.8,3173.4,1.69587455]
["bitfinex-derivatives","ETHF0:USTF0",1764867191928,3.2078,3173.8,3173.4,16.82527455]
["bitfinex-derivatives","ETHF0:USTF0",1764867192128,17.3779,3173.8,3173.4,1.69587455]
["bitfinex-derivatives","ETHF0:USTF0",1764867192831,4.5039,3173.0,3171.8,2.26143797]
["bitfinex-derivatives","ETHF0:USTF0",1764867193029,7.0245,3171.1,3170.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1764867193235,14.1701,3170.9,3170.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1764867193435,54.9701,3170.9,3170.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1764867193829,54.97402198,3170.9,3170.8,0.00225836]
["bitfinex-derivatives","ETHF0:USTF0",1764867194029,47.82842198,3170.9,3170.8,12.26235836]
["bitfinex-derivatives","ETHF0:USTF0",1764867194221,14.17402198,3170.9,3170.8,12.26235836]
["bitfinex-derivatives","ETHF0:USTF0",1764867194426,14.17402198,3170.9,3170.8,0.00225836]
["bitfinex-derivatives","ETHF0:USTF0",1764867196840,54.97402198,3170.9,3170.8,0.00225836]
["bitfinex-derivatives","ETHF0:USTF0",1764867198739,54.97402198,3170.9,3170.8,4.72945836]
["bitfinex-derivatives","ETHF0:USTF0",1764867200638,54.97402198,3170.9,3170.8,0.00225836]
["bitfinex-derivatives","ETHF0:USTF0",1764867202339,54.97402198,3170.9,3170.8,4.72945836]
["bitfinex-derivatives","ETHF0:USTF0",1764867204138,47.82842198,3170.9,3170.8,19.85885836]
["bitfinex-derivatives","ETHF0:USTF0",1764867204446,7.02842198,3170.9,3170.8,19.85885836]
["bitfinex-derivatives","ETHF0:USTF0",1764867204744,14.17402198,3170.9,3170.8,12.26235836]
["bitfinex-derivatives","ETHF0:USTF0",1764867204940,7.02842198,3170.9,3170.8,19.85885836]
["bitfinex-derivatives","ETHF0:USTF0",1764867205444,14.17402198,3170.9,3170.8,12.26235836]
["bitfinex-derivatives","ETHF0:USTF0",1764867205941,0.00392198,3170.9,3170.8,20.01651836]
["bitfinex-derivatives","ETHF0:USTF0",1764867206249,0.00473044,3171.2,3171.1,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867207147,0.00864824,3171.2,3171.1,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867207343,7.03314824,3171.2,3171.1,15.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764867207646,14.28564824,3171.2,3171.1,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764867207948,0.00864824,3171.2,3171.1,15.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764867208946,14.8309,3171.5,3171.4,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764867209142,7.5784,3171.5,3171.4,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867209448,40.8,3171.8,3171.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764867209838,40.80374968,3171.8,3171.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764867210749,14.8309,3171.5,3171.4,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1764867210947,7.5784,3171.5,3171.4,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764867211850,40.80374968,3171.8,3171.7,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764867212250,14.83464968,3171.8,3171.7,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764867212450,7.5784,3171.6,3171.5,19.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764867212751,0.00374968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867212946,14.83464968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867213339,7.58214968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867213655,0.00374968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867214049,7.58214968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867214541,0.00374968,3171.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867215647,2.65241044,3172.8,3171.7,15.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764867215648,17.8431,3173.2,3173.1,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764867216152,58.6431,3173.2,3173.1,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764867216452,58.64664009,3173.2,3173.1,7.14926262]
["bitfinex-derivatives","ETHF0:USTF0",1764867216752,3.21134009,3173.2,3173.1,14.16996262]
["bitfinex-derivatives","ETHF0:USTF0",1764867216950,0.00354009,3173.2,3173.1,14.16996262]
["bitfinex-derivatives","ETHF0:USTF0",1764867217253,0.00473044,3173.5,3173.4,14.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764867217443,0.00473044,3173.5,3173.4,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1764867218150,7.22203044,3173.5,3173.4,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1764867218353,0.00818485,3173.5,3173.4,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764867218953,0.00818485,3173.5,3173.4,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764867219448,19.09508485,3173.5,3173.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764867219651,0.00818485,3173.5,3173.4,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764867219949,0.00818485,3173.5,3173.4,34.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764867220157,7.22548485,3173.5,3173.4,34.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764867220450,7.22548485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867220854,0.00818485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867221447,7.22548485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867221749,14.64348485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867221951,7.22548485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867222251,0.00818485,3173.5,3173.4,31.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764867224649,0.00818485,3173.5,3169.1,11.84811452]
["bitfinex-derivatives","ETHF0:USTF0",1764867224650,4.029,3170.4,3169.1,11.84811452]
["bitfinex-derivatives","ETHF0:USTF0",1764867224843,4.029,3170.4,3167.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764867224844,2.65241044,3169.5,3167.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764867225044,2.65241044,3168.0,3166.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1764867225255,0.97257647,3167.9,3166.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1764867225454,0.97257647,3167.8,3166.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764867225647,3.2078,3167.1,3166.8,4.41163698]
["bitfinex-derivatives","ETHF0:USTF0",1764867225850,3.2078,3167.1,3167.0,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764867226049,4.22370462,3167.1,3167.0,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1764867227245,11.88064362,3167.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867227459,3.2078,3165.9,3165.4,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1764867227652,1.01590462,3165.8,3165.4,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1764867227852,1.01038887,3165.7,3165.4,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1764867228155,1.01032532,3165.7,3165.4,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1764867228352,1.01032532,3165.7,3165.6,4.41238774]
["bitfinex-derivatives","ETHF0:USTF0",1764867228557,1.01032532,3165.7,3165.6,10.41238774]
["bitfinex-derivatives","ETHF0:USTF0",1764867229154,1.01032532,3165.7,3165.6,4.41238774]
["bitfinex-derivatives","ETHF0:USTF0",1764867229155,2.532e-05,3165.7,3165.6,4.41238774]
["bitfinex-derivatives","ETHF0:USTF0",1764867229357,2.532e-05,3165.7,3165.6,17.26938774]
["bitfinex-derivatives","ETHF0:USTF0",1764867229556,2.532e-05,3165.7,3165.6,12.85578774]
["bitfinex-derivatives","ETHF0:USTF0",1764867229758,2.532e-05,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867230255,1.64452851,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867230761,42.44452851,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867231261,40.80002532,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867231460,42.44452851,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867232164,40.80002532,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867232459,0.0047382,3166.0,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764867232662,3.2078,3166.5,3166.1,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867233061,40.8,3167.2,3166.1,4.56649]
["bitfinex-derivatives","ETHF0:USTF0",1764867233262,3.2078,3167.1,3166.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867233463,3.2078,3167.1,3166.9,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1764867235659,3.2078,3167.7,3166.9,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1764867235858,3.2078,3167.7,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867236764,3.2125382,3167.7,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867237062,3.2125382,3167.7,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867237268,0.0047382,3167.7,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867237860,5.43867232,3168.7,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867238063,3.2078,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867238260,40.8,3168.6,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867238469,40.8,3168.6,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867238869,2.23560003,3168.4,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867239568,3.2078,3168.2,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867239871,5.43867232,3168.2,3167.5,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764867240258,2.23087232,3168.1,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867240464,3.2078,3167.8,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867240859,2.23087232,3167.7,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867241069,2.23087232,3167.6,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867241273,2.23087232,3167.5,3167.0,3.2125382]
["bitfinex-derivatives","ETHF0:USTF0",1764867241864,3.2078,3167.3,3167.0,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867242072,5.43867232,3167.3,3167.0,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867242278,0.15784,3167.1,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867242576,0.15784,3167.1,3166.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867242577,2.1622511,3166.5,3166.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867243166,2.1622511,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867243572,2.1622511,3166.5,3166.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867243776,5.3747893,3166.6,3166.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867243968,2.1622511,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867244163,3.2125382,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867244164,2.1622511,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867244365,2.1622511,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867244565,7.01425592,3166.2,3165.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1764867244767,2.1591931,3165.9,3165.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1764867244977,1.01387146,3165.8,3165.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1764867245363,3.17306456,3165.8,3165.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1764867245672,1.01387146,3165.8,3165.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1764867245869,1.01387146,3165.8,3165.7,9.55891]
["bitfinex-derivatives","ETHF0:USTF0",1764867246066,1.01387146,3165.8,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867246267,1.01387146,3165.7,3165.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1764867246966,6.0021061,3166.6,3166.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764867247171,3.2078,3167.6,3166.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764867247375,3.2078,3167.6,3166.8,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764867247573,3.2078,3167.2,3166.6,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1764867247777,3.2078,3167.2,3166.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764867248076,3.2078,3167.2,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867248077,3.2078,3166.8,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867249169,5.86021044,3166.8,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867249575,3.2078,3166.4,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867249879,3.2078,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867250282,40.8,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867251185,43.45241044,3166.3,3165.8,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867251380,3.2078,3165.9,3164.7,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867251575,3.2078,3165.4,3164.7,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764867252477,3.2125382,3165.4,3164.7,7.6242485]
["bitfinex-derivatives","ETHF0:USTF0",1764867252776,1.63719043,3165.0,3164.7,7.6242485]
["bitfinex-derivatives","ETHF0:USTF0",1764867253279,0.0047382,3165.4,3164.7,7.6242485]
["bitfinex-derivatives","ETHF0:USTF0",1764867253578,3.56e-05,3164.8,3164.7,4.4164485]
["bitfinex-derivatives","ETHF0:USTF0",1764867253776,0.0047382,3165.4,3164.7,7.6242485]
["bitfinex-derivatives","ETHF0:USTF0",1764867253977,0.0047382,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867254980,0.00883914,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867255383,0.00883914,3165.4,3164.7,7.6242485]
["bitfinex-derivatives","ETHF0:USTF0",1764867255977,0.00883914,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867256576,0.00883914,3165.4,3165.3,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867256977,0.00883914,3165.4,3165.3,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764867258884,2.2065907,3166.9,3166.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764867259080,1.17290575,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867259282,0.84496383,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867259882,0.84748605,3166.7,3166.6,17.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764867260083,0.84748605,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867260981,15.66458605,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867261184,15.99254701,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867261585,24.19913771,3166.7,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867261890,14.8171,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867262083,0.84496383,3166.3,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867262284,7.2137,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867262491,8.05866383,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867262989,0.84496383,3166.1,3166.0,17.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764867264392,0.00252222,3166.7,3166.0,17.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764867264393,0.00252222,3166.7,3166.0,18.08779]
["bitfinex-derivatives","ETHF0:USTF0",1764867264588,2.20911292,3166.7,3166.6,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867264788,2.20911292,3166.7,3166.6,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764867265187,0.00252222,3166.7,3166.6,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764867265494,7.2137,3166.5,3166.4,16.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764867265795,0.00252222,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867266298,0.00252222,3166.7,3166.6,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764867268393,2.222e-05,3166.7,3166.6,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764867268697,2.222e-05,3166.7,3166.6,20.87996]
["bitfinex-derivatives","ETHF0:USTF0",1764867268887,2.75949528,3167.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867268888,3.2078,3167.7,3167.6,7.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764867269091,7.2137,3167.7,3167.4,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1764867269286,7.2137,3167.7,3167.4,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1764867269490,2.75949528,3168.5,3168.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867269491,2.2065907,3168.3,3168.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867269695,2.2065907,3168.8,3168.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867269893,0.31528183,3168.7,3168.2,7.2661687]
["bitfinex-derivatives","ETHF0:USTF0",1764867270097,0.0085777,3168.8,3168.6,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867270287,0.0085777,3168.8,3168.7,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867270486,40.8085777,3168.8,3168.7,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764867270687,40.8085777,3168.8,3168.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1764867270897,40.8085777,3168.8,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867270898,7.2137,3168.4,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867271097,7.2137,3168.3,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867271297,46.4112766,3168.8,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867271798,44.0163777,3168.8,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867272993,7.2137,3168.3,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867273205,14.8171,3168.3,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867273500,17.2119989,3168.3,3168.2,0.0075687]
["bitfinex-derivatives","ETHF0:USTF0",1764867273705,7.4297,3168.0,3167.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764867274701,7.4297,3168.0,3167.4,4.46313107]
["bitfinex-derivatives","ETHF0:USTF0",1764867275003,3.2078,3168.0,3167.4,0.00813107]
["bitfinex-derivatives","ETHF0:USTF0",1764867275998,40.8,3167.9,3167.4,0.00813107]
["bitfinex-derivatives","ETHF0:USTF0",1764867276199,40.8,3167.9,3167.4,4.29943107]
["bitfinex-derivatives","ETHF0:USTF0",1764867276395,0.76102013,3167.8,3167.4,4.29943107]
["bitfinex-derivatives","ETHF0:USTF0",1764867276597,0.76102013,3167.7,3167.4,4.29943107]
["bitfinex-derivatives","ETHF0:USTF0",1764867276804,0.76102013,3167.6,3167.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867276999,0.76102013,3167.8,3167.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867277304,0.76102013,3167.7,3167.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867277597,0.76102013,3167.6,3167.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867278001,0.76102013,3167.8,3167.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867278201,0.76102013,3167.7,3167.6,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867278506,40.8,3167.9,3167.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867278702,3.2078,3168.4,3168.3,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867279005,3.2078,3168.4,3168.0,17.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764867279006,3.96888035,3168.4,3168.0,17.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764867279210,3.2078,3168.4,3168.3,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764867279597,3.2078,3168.4,3168.3,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867280508,40.8,3168.7,3168.3,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867281212,40.8,3168.7,3168.0,20.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764867281596,0.0085777,3168.8,3168.7,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764867284809,0.0085777,3168.8,3168.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867285110,0.0085777,3168.8,3168.7,14.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764867286810,7.6604,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867287207,7.6604,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867287508,0.0085777,3168.8,3168.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867287707,7.6604,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867287904,7.6604,3168.5,3168.4,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764867288211,0.0085777,3168.8,3168.7,14.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764867288404,0.0085777,3168.8,3168.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867288606,7.6689777,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867289213,0.0085777,3168.8,3168.7,14.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764867289414,14.8538777,3168.8,3168.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867289711,14.8538777,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867289911,0.0085777,3168.8,3168.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867290113,0.0085777,3168.8,3168.7,14.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764867290408,14.8538777,3168.8,3168.4,16.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764867290813,14.8453,3168.5,3168.4,16.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764867291210,17.2401989,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867291714,40.8,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867294215,40.8,3168.4,3168.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867294418,40.8,3168.4,3168.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764867295805,7.6604,3168.1,3167.5,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1764867296011,7.6604,3167.6,3167.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1764867296409,14.8453,3167.6,3167.5,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1764867297015,2.3948989,3167.7,3167.4,0.00813107]
["bitfinex-derivatives","ETHF0:USTF0",1764867297016,7.6604,3167.5,3167.4,0.00813107]
["bitfinex-derivatives","ETHF0:USTF0",1764867297216,19.1615,3167.5,3167.4,0.00813107]
["bitfinex-derivatives","ETHF0:USTF0",1764867297922,7.6604,3166.9,3166.6,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764867298220,2.3948989,3166.7,3166.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764867298426,2.3948989,3166.7,3166.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867298813,10.0552989,3166.7,3166.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867299018,10.0552989,3166.7,3166.6,7.37485445]
["bitfinex-derivatives","ETHF0:USTF0",1764867300021,17.2401989,3166.7,3166.6,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1764867300522,17.2401989,3166.7,3166.3,14.7656382]
["bitfinex-derivatives","ETHF0:USTF0",1764867300523,2.3948989,3166.7,3166.3,14.7656382]
["bitfinex-derivatives","ETHF0:USTF0",1764867300821,3.2078,3166.4,3166.3,14.7656382]
["bitfinex-derivatives","ETHF0:USTF0",1764867301315,18.0531,3166.4,3166.3,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1764867301520,18.05598636,3166.4,3165.6,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1764867301717,2.3948989,3165.9,3165.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1764867301912,2.3948989,3165.9,3165.8,14.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764867302516,17.2401989,3165.9,3165.8,0.00277404]
["bitfinex-derivatives","ETHF0:USTF0",1764867302912,7.6604,3165.6,3165.5,7.37416939]
["bitfinex-derivatives","ETHF0:USTF0",1764867303109,2.3948989,3165.9,3165.5,7.37416939]
["bitfinex-derivatives","ETHF0:USTF0",1764867303314,2.3948989,3165.9,3165.5,11.98086939]
["bitfinex-derivatives","ETHF0:USTF0",1764867303722,7.6604,3165.6,3165.5,11.98086939]
["bitfinex-derivatives","ETHF0:USTF0",1764867303924,7.6604,3165.6,3165.5,11.98466369]
["bitfinex-derivatives","ETHF0:USTF0",1764867305026,2.3948989,3165.9,3165.8,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867305421,9.7595989,3165.9,3165.5,4.61366369]
["bitfinex-derivatives","ETHF0:USTF0",1764867305821,9.7595989,3165.9,3165.8,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867306123,9.7595989,3165.9,3165.5,4.61366369]
["bitfinex-derivatives","ETHF0:USTF0",1764867307629,7.3647,3165.6,3165.5,4.61366369]
["bitfinex-derivatives","ETHF0:USTF0",1764867308131,7.3647,3165.6,3165.5,11.97886369]
["bitfinex-derivatives","ETHF0:USTF0",1764867308633,2.3948989,3165.9,3165.5,19.60076369]
["bitfinex-derivatives","ETHF0:USTF0",1764867310927,7.3647,3165.6,3165.5,19.60076369]
["bitfinex-derivatives","ETHF0:USTF0",1764867311230,7.3647,3165.6,3165.5,7.37216369]
["bitfinex-derivatives","ETHF0:USTF0",1764867311421,18.3158,3165.6,3165.5,0.00696369]
["bitfinex-derivatives","ETHF0:USTF0",1764867312029,10.5725,3165.6,3165.5,14.99406369]
["bitfinex-derivatives","ETHF0:USTF0",1764867312224,3.2078,3165.6,3165.5,19.66146369]
["bitfinex-derivatives","ETHF0:USTF0",1764867312429,40.8,3166.3,3166.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867312932,7.3647,3166.1,3166.0,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867313133,9.7595989,3166.1,3166.0,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867313426,9.7595989,3166.1,3166.0,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867313822,15.108,3166.0,3165.9,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1764867314423,3.2078,3166.1,3166.0,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867314620,3.2078,3166.1,3166.0,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764867315128,40.8,3166.3,3166.2,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867315534,40.8,3166.3,3166.0,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867315535,7.3647,3166.1,3166.0,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867315733,7.3647,3166.1,3166.0,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867315934,40.8,3166.3,3166.2,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867316140,40.8,3166.3,3165.5,0.00696369]
["bitfinex-derivatives","ETHF0:USTF0",1764867316141,15.108,3165.6,3165.5,0.00696369]
["bitfinex-derivatives","ETHF0:USTF0",1764867317236,15.108,3165.6,3164.0,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764867317237,15.108,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867317430,17.773785,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867317629,15.108,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867317829,40.8,3164.2,3164.1,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867318037,40.8,3164.2,3164.1,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867318337,0.00389295,3164.2,3164.1,14.98980811]
["bitfinex-derivatives","ETHF0:USTF0",1764867318933,7.36859295,3164.2,3164.1,14.98980811]
["bitfinex-derivatives","ETHF0:USTF0",1764867319235,4.3641,3164.0,3163.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867319532,3.21169295,3164.2,3163.6,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867319734,40.8,3163.9,3163.8,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867320132,40.8,3163.9,3163.8,14.99079743]
["bitfinex-derivatives","ETHF0:USTF0",1764867320338,7.3647,3161.0,3160.9,2.81974213]
["bitfinex-derivatives","ETHF0:USTF0",1764867320629,0.0047382,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867320834,3.2078,3160.9,3160.2,13.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764867321030,0.0047382,3161.3,3161.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867321332,3.21604442,3161.3,3161.2,31.28560187]
["bitfinex-derivatives","ETHF0:USTF0",1764867322333,3.2078,3161.7,3161.2,37.28560187]
["bitfinex-derivatives","ETHF0:USTF0",1764867322540,3.2078,3161.7,3161.6,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867323448,3.21173356,3161.7,3161.6,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867325932,0.00474592,3162.0,3161.9,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867325933,3.21254592,3162.0,3161.9,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867326140,0.00474592,3162.0,3161.9,28.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764867326334,3.2078,3162.4,3162.3,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867326534,3.2078,3163.0,3162.9,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867326733,10.5725,3163.0,3162.9,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1764867326934,10.5725,3163.0,3157.8,7.2152986]
["bitfinex-derivatives","ETHF0:USTF0",1764867326935,59.11943471,3163.0,3162.8,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1764867327136,15.108,3162.8,3162.7,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1764867327329,15.108,3162.5,3162.4,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1764867327534,18.3158,3162.5,3162.4,9.60574592]
["bitfinex-derivatives","ETHF0:USTF0",1764867328344,3.2078,3162.5,3162.4,16.97094592]
["bitfinex-derivatives","ETHF0:USTF0",1764867328536,3.2078,3162.5,3162.4,24.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1764867329939,0.00363471,3163.0,3162.9,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867333042,3.2078,3163.8,3163.0,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867333244,3.2078,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867333540,3.2078,3163.8,3163.7,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764867333748,3.2078,3163.8,3163.7,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764867334038,10.95378478,3163.8,3163.7,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1764867335139,18.73618478,3163.8,3163.7,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1764867335345,18.73618478,3163.8,3163.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1764867335346,15.5252,3163.7,3163.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1764867335840,15.5252,3163.7,3163.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1764867336438,15.5252,3163.7,3163.6,9.62012538]
["bitfinex-derivatives","ETHF0:USTF0",1764867336645,15.5252,3163.7,3163.6,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1764867336845,56.3252,3163.7,3163.6,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1764867338444,40.8,3163.7,3163.6,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1764867339551,40.8,3163.7,3163.6,14.86872538]
["bitfinex-derivatives","ETHF0:USTF0",1764867339747,3.21098478,3163.8,3163.7,14.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764867340538,0.00318478,3163.8,3163.7,15.02361]
["bitfinex-derivatives","ETHF0:USTF0",1764867342651,0.00474592,3164.1,3164.0,14.74369]
["bitfinex-derivatives","ETHF0:USTF0",1764867342855,3.2078,3164.6,3164.0,17.95149]
["bitfinex-derivatives","ETHF0:USTF0",1764867343055,3.2078,3164.6,3164.1,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1764867343558,3.21127544,3164.6,3164.1,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1764867344057,3.21127544,3164.6,3164.5,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867344760,3.21127544,3164.6,3164.5,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867345258,18.04887544,3164.6,3164.2,0.16272592]
["bitfinex-derivatives","ETHF0:USTF0",1764867345455,18.04887544,3164.6,3164.3,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1764867346352,3.21127544,3164.6,3164.5,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867348047,3.21127544,3164.6,3164.5,27.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764867348649,7.4069,3164.3,3164.2,0.16272592]
["bitfinex-derivatives","ETHF0:USTF0",1764867348860,14.8376,3164.3,3164.2,6.28474592]
["bitfinex-derivatives","ETHF0:USTF0",1764867349261,14.8376,3164.3,3164.2,12.99374592]
["bitfinex-derivatives","ETHF0:USTF0",1764867349462,7.4069,3163.7,3163.6,0.16113538]
["bitfinex-derivatives","ETHF0:USTF0",1764867349667,3.2078,3164.0,3163.6,7.52793538]
["bitfinex-derivatives","ETHF0:USTF0",1764867349868,7.4069,3163.8,3163.7,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1764867350068,3.2078,3164.0,3163.7,20.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764867350262,3.2078,3164.0,3163.7,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1764867350463,14.8376,3163.8,3163.7,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1764867351165,7.4069,3163.8,3163.6,0.16113538]
["bitfinex-derivatives","ETHF0:USTF0",1764867351359,10.6147,3164.0,3163.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1764867352064,10.6147,3164.0,3163.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867353062,4.3045,3164.4,3163.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867353063,7.5123,3164.4,3163.9,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867353772,7.4069,3164.0,3163.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867353958,7.5123,3164.4,3163.9,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867354160,3.2078,3164.4,3164.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867354365,3.2078,3164.4,3164.3,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867355366,3.2078,3164.4,3164.3,14.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764867357576,18.0454,3164.4,3164.3,13.12498]
["bitfinex-derivatives","ETHF0:USTF0",1764867357873,3.2078,3164.4,3164.3,27.71068]
["bitfinex-derivatives","ETHF0:USTF0",1764867359276,0.00347544,3164.6,3164.5,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867359474,0.00347544,3164.6,3164.5,19.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764867359774,0.00347544,3164.6,3164.5,19.28687]
["bitfinex-derivatives","ETHF0:USTF0",1764867360576,4.3045,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867360768,0.00347544,3164.6,3164.5,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764867361486,0.00347544,3164.6,3164.5,18.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764867361669,8.62236579,3166.0,3165.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867361670,3.2078,3165.7,3165.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867361976,6.970285,3166.5,3165.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867361977,4.3045,3166.5,3165.9,14.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764867362171,4.3045,3166.5,3165.9,17.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764867362578,4.30806827,3166.5,3165.9,17.95426369]
["bitfinex-derivatives","ETHF0:USTF0",1764867362773,4.31280641,3166.5,3165.9,17.95900183]
["bitfinex-derivatives","ETHF0:USTF0",1764867364670,3.2078,3166.2,3166.1,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764867364869,14.4126,3166.0,3165.9,0.00760183]
["bitfinex-derivatives","ETHF0:USTF0",1764867365274,14.4126,3166.0,3165.9,4.06260183]
["bitfinex-derivatives","ETHF0:USTF0",1764867369175,3.2078,3166.2,3165.9,19.06470183]
["bitfinex-derivatives","ETHF0:USTF0",1764867369382,0.00830641,3166.5,3166.4,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867369677,18.79730641,3166.5,3166.4,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1764867369978,7.0668,3166.2,3165.9,0.00760183]
["bitfinex-derivatives","ETHF0:USTF0",1764867370183,7.0668,3166.2,3166.0,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1764867370686,14.4126,3166.0,3165.9,0.00760183]
["bitfinex-derivatives","ETHF0:USTF0",1764867370875,14.4126,3166.0,3165.9,12.94360183]
["bitfinex-derivatives","ETHF0:USTF0",1764867371375,18.789,3166.0,3165.9,12.94160183]
["bitfinex-derivatives","ETHF0:USTF0",1764867372182,18.789,3166.0,3165.9,0.00760183]
["bitfinex-derivatives","ETHF0:USTF0",1764867372379,18.789,3166.0,3165.9,12.94060183]
["bitfinex-derivatives","ETHF0:USTF0",1764867375278,4.3764,3165.5,3164.8,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867375484,7.0668,3164.8,3164.7,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1764867375683,7.0668,3164.8,3164.7,20.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764867375880,17.6204,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867376080,4.3764,3164.5,3164.0,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1764867376387,45.1764,3164.5,3164.0,10.41088432]
["bitfinex-derivatives","ETHF0:USTF0",1764867376571,14.4126,3164.2,3164.1,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1764867376776,14.41550907,3164.2,3164.1,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1764867376983,14.4126,3164.1,3164.0,12.92788432]
["bitfinex-derivatives","ETHF0:USTF0",1764867377375,14.4126,3164.1,3164.0,12.92988432]
["bitfinex-derivatives","ETHF0:USTF0",1764867379282,14.4126,3164.1,3164.0,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1764867380875,18.789,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867381080,2.3950563,3163.6,3163.4,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867381284,2.3950563,3163.6,3163.5,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867381582,7.0668,3163.6,3163.5,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867381784,4.3764,3163.5,3163.0,18.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764867381985,4.3764,3163.5,3163.2,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764867382583,4.3764,3163.5,3163.4,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867382982,43.1950563,3163.6,3163.5,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867383186,3.2078,3163.8,3163.2,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764867383187,3.2078,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867383587,44.0078,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867384091,14.4126,3163.6,3163.5,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1764867384284,7.0668,3163.6,3163.5,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764867384686,44.0078,3163.8,3163.5,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764867384988,7.0668,3163.6,3163.5,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764867385187,44.0078,3163.8,3163.7,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867385390,44.0078,3163.8,3163.5,20.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764867385786,7.0668,3163.6,3163.5,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1764867385986,7.0668,3163.6,3163.5,20.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764867386281,44.0078,3163.8,3163.5,27.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764867386488,44.0078,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867387096,3.2078,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867387889,10.2746,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867388091,10.2746,3163.8,3163.7,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867388495,17.6204,3163.8,3163.7,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764867389192,17.6204,3163.8,3163.2,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764867389496,2.3950563,3163.6,3163.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1764867390388,3.2078,3163.8,3163.5,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867390990,3.2078,3163.8,3163.7,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867391699,3.2078,3163.8,3163.7,15.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764867392789,3.21070907,3164.2,3164.1,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867393189,7.06970907,3164.2,3164.1,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867393399,0.00290907,3164.2,3164.1,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867393592,7.06970907,3164.2,3164.1,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867394791,0.00290907,3164.2,3164.1,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764867395100,7.3865,3164.2,3164.1,15.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764867395489,4.2002,3164.5,3164.1,28.04809]
["bitfinex-derivatives","ETHF0:USTF0",1764867395894,11.5867,3164.5,3164.4,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764867396093,19.0059259,3164.5,3164.1,13.04599]
["bitfinex-derivatives","ETHF0:USTF0",1764867396496,19.0059259,3164.5,3164.4,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764867396694,7.3904259,3164.5,3164.4,14.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764867397095,0.0039259,3164.5,3164.4,18.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764867397795,10.5943,3165.1,3165.0,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764867398099,3.2078,3165.6,3165.4,14.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764867398311,10.5943,3165.6,3165.5,14.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764867398601,3.2078,3165.6,3165.5,14.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764867398805,44.01117747,3165.6,3165.5,14.97409058]
["bitfinex-derivatives","ETHF0:USTF0",1764867399303,44.01117747,3165.6,3165.5,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1764867400704,46.40623377,3165.6,3165.5,10.43369058]
["bitfinex-derivatives","ETHF0:USTF0",1764867401096,46.40623377,3165.6,3165.5,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1764867401593,14.8018,3165.3,3165.2,3.91673814]
["bitfinex-derivatives","ETHF0:USTF0",1764867401994,14.4894,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867402198,5.6028563,3164.4,3164.3,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867402401,3.2078,3164.4,3164.3,18.43259439]
["bitfinex-derivatives","ETHF0:USTF0",1764867402600,44.0078,3164.4,3164.3,18.43259439]
["bitfinex-derivatives","ETHF0:USTF0",1764867403205,44.0078,3164.4,3164.3,10.73139439]
["bitfinex-derivatives","ETHF0:USTF0",1764867403603,46.4028563,3164.4,3164.3,0.00229439]
["bitfinex-derivatives","ETHF0:USTF0",1764867404707,46.4028563,3164.4,3164.3,3.21009439]
["bitfinex-derivatives","ETHF0:USTF0",1764867406198,44.0078,3164.4,3164.3,3.21009439]
["bitfinex-derivatives","ETHF0:USTF0",1764867406599,44.0078,3164.4,3164.3,18.43259439]
["bitfinex-derivatives","ETHF0:USTF0",1764867406801,3.2078,3164.4,3164.3,18.43259439]
["bitfinex-derivatives","ETHF0:USTF0",1764867407402,10.6986,3164.8,3164.7,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764867407704,3.2078,3164.8,3164.7,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867408104,7.4908,3164.4,3164.3,3.36807439]
["bitfinex-derivatives","ETHF0:USTF0",1764867408310,10.6986,3164.8,3164.7,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764867408509,17.6972,3164.8,3164.3,3.36807439]
["bitfinex-derivatives","ETHF0:USTF0",1764867408712,17.6972,3164.8,3164.4,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1764867408908,14.4894,3164.5,3164.4,20.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764867409104,7.4908,3164.4,3164.3,18.43259439]
["bitfinex-derivatives","ETHF0:USTF0",1764867409304,5.6028563,3164.8,3164.4,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867411914,10.6986,3164.8,3164.7,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867412312,3.2078,3164.8,3164.7,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867413105,3.2078,3164.8,3164.7,15.38046]
["bitfinex-derivatives","ETHF0:USTF0",1764867414313,3.2078,3164.8,3164.7,28.26446]
["bitfinex-derivatives","ETHF0:USTF0",1764867415505,44.0078,3165.4,3165.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764867415713,3.2078,3165.4,3165.3,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764867416717,10.6986,3165.4,3165.3,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764867417623,3.2078,3165.4,3165.3,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764867417918,10.6986,3165.4,3165.3,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764867420721,3.2078,3165.4,3165.3,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764867420914,0.00337747,3165.6,3165.5,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1764867421110,14.49277747,3165.6,3165.3,13.04093]
["bitfinex-derivatives","ETHF0:USTF0",1764867421310,7.4908,3165.4,3165.3,20.56223]
["bitfinex-derivatives","ETHF0:USTF0",1764867421620,14.49277747,3165.6,3165.5,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764867421817,7.49417747,3165.6,3165.5,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867423210,0.00337747,3165.6,3165.5,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1764867424021,0.00337747,3165.6,3165.5,15.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764867427630,0.00337747,3165.6,3165.5,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1764867428324,0.00337747,3165.6,3165.5,22.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764867428526,10.7693,3166.2,3166.1,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867428821,3.2078,3166.2,3166.1,27.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764867429423,10.7721348,3166.2,3166.1,27.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764867429725,3.2106348,3166.2,3166.1,27.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764867431131,0.0028348,3166.2,3166.1,27.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764867431316,0.00473814,3166.5,3166.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867431716,0.00473814,3166.5,3166.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764867431717,15.1373,3165.9,3165.8,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764867431921,15.1373,3165.9,3165.8,12.87973814]
["bitfinex-derivatives","ETHF0:USTF0",1764867432227,15.14008731,3165.9,3165.8,23.16513814]
["bitfinex-derivatives","ETHF0:USTF0",1764867432926,0.00278731,3165.9,3165.8,30.34963814]
["bitfinex-derivatives","ETHF0:USTF0",1764867433428,0.00278731,3165.9,3165.8,30.50753814]
["bitfinex-derivatives","ETHF0:USTF0",1764867434425,3.2078,3166.2,3166.1,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867435127,3.2078,3166.2,3166.1,14.41999]
["bitfinex-derivatives","ETHF0:USTF0",1764867435316,3.2078,3166.8,3166.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764867435516,15.13992938,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867435721,15.13992938,3166.8,3166.7,16.08432397]
["bitfinex-derivatives","ETHF0:USTF0",1764867436020,0.00262938,3166.8,3166.7,30.34642397]
["bitfinex-derivatives","ETHF0:USTF0",1764867436222,44.0078,3167.2,3167.1,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867436526,10.7836,3167.2,3167.1,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1764867436729,18.3451,3167.2,3167.1,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1764867437233,18.3451,3167.2,3167.1,27.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764867437234,3.21107496,3167.2,3167.1,27.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764867438618,10.77257496,3167.2,3167.1,27.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764867438828,10.77257496,3167.2,3167.1,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764867439030,18.34837496,3167.2,3167.1,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764867439532,10.77257496,3167.2,3167.1,27.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764867439730,18.34837496,3167.2,3167.1,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867439932,18.34837496,3167.2,3167.1,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1764867440231,18.34837496,3167.2,3167.1,19.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764867441131,10.77257496,3167.2,3167.1,27.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764867441328,0.00327496,3167.2,3167.1,27.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764867441529,0.00473814,3167.5,3167.1,30.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764867441729,0.00473814,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867442031,7.56623814,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867442623,7.56986931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867443033,0.00836931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867443237,7.56986931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867443532,19.44906931,3167.5,3167.4,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867443725,0.00836931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867443926,7.56986931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867444325,0.00836931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867444529,7.56986931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867444734,19.44906931,3167.5,3167.4,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867445126,11.87326931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867445738,19.44906931,3167.5,3167.4,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867445934,40.8,3167.9,3167.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1764867446132,40.8,3167.9,3167.8,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764867446331,40.8,3167.9,3167.8,28.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764867446731,19.4407,3168.0,3167.9,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867446926,19.4407,3168.5,3168.4,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867447133,19.4407,3168.5,3168.4,19.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764867447333,19.44409847,3168.5,3168.4,19.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764867447634,0.00473814,3168.8,3168.7,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867447833,0.00473814,3168.8,3168.7,17.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764867448131,7.56623814,3168.8,3168.7,30.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764867448339,15.14203814,3168.8,3168.7,23.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764867448530,15.14203814,3168.8,3168.7,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764867448840,15.14548348,3168.8,3168.7,23.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764867449036,7.56968348,3168.8,3168.7,23.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764867449235,0.00818348,3168.8,3168.7,30.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764867450135,0.00818348,3168.8,3168.7,30.49166]
["bitfinex-derivatives","ETHF0:USTF0",1764867450934,11.8649,3169.5,3169.4,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867451134,11.8649,3169.5,3169.4,30.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764867451334,3.2078,3170.2,3169.4,30.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764867451541,3.2078,3170.2,3170.0,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867451542,40.8,3170.1,3170.0,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764867451736,3.2078,3170.2,3170.1,14.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764867451942,3.2078,3170.2,3170.1,14.26618331]
["bitfinex-derivatives","ETHF0:USTF0",1764867451943,3.21143477,3170.2,3170.1,14.26618331]
["bitfinex-derivatives","ETHF0:USTF0",1764867452240,51.57293477,3170.2,3170.1,0.00408331]
["bitfinex-derivatives","ETHF0:USTF0",1764867452443,54.23673914,3170.2,3170.1,0.00408331]
["bitfinex-derivatives","ETHF0:USTF0",1764867452633,54.23673914,3170.2,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867452634,15.1373,3169.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867452837,7.5615,3169.7,3169.6,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764867453038,15.1373,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867453546,15.1373,3169.7,3169.6,3.21039549]
["bitfinex-derivatives","ETHF0:USTF0",1764867454139,7.5615,3169.7,3169.6,17.62749549]
["bitfinex-derivatives","ETHF0:USTF0",1764867454445,4.3034,3170.0,3169.6,17.62749549]
["bitfinex-derivatives","ETHF0:USTF0",1764867455046,7.6193,3169.7,3169.6,17.62749549]
["bitfinex-derivatives","ETHF0:USTF0",1764867455340,15.2014,3169.7,3169.6,3.21039549]
["bitfinex-derivatives","ETHF0:USTF0",1764867455643,7.62293477,3170.2,3170.1,14.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764867455835,15.20503477,3170.2,3169.6,18.94919549]
["bitfinex-derivatives","ETHF0:USTF0",1764867456140,0.00363477,3170.2,3170.1,14.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764867456338,0.00363477,3170.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867456339,0.00313561,3170.5,3170.4,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764867456640,0.00313561,3170.5,3170.4,30.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764867457438,4.3034,3171.0,3170.4,30.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764867458341,15.2014,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867458932,56.0014,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867459139,19.6195,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867459340,19.6195,3170.5,3170.4,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764867459536,19.6195,3170.5,3170.4,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764867461346,19.6195,3170.5,3170.4,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764867461846,15.2014,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867462239,56.0014,3170.1,3170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764867462649,14.5056,3169.4,3169.3,10.94043814]
["bitfinex-derivatives","ETHF0:USTF0",1764867462949,7.493,3169.4,3169.3,26.28333814]
["bitfinex-derivatives","ETHF0:USTF0",1764867463154,4.4659,3170.0,3169.3,29.49113814]
["bitfinex-derivatives","ETHF0:USTF0",1764867463749,11.9589,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867464049,18.9715,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867464840,18.9715,3170.0,3169.3,14.70182929]
["bitfinex-derivatives","ETHF0:USTF0",1764867466143,11.9589,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867466340,18.9715,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867466544,18.9715,3170.0,3169.3,14.70182929]
["bitfinex-derivatives","ETHF0:USTF0",1764867467750,18.9715,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867467955,7.493,3170.0,3169.9,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867468358,44.0078,3170.1,3170.0,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867468654,44.0078,3170.1,3169.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764867468848,18.9715,3170.0,3169.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867469044,14.5056,3169.4,3169.3,14.15099929]
["bitfinex-derivatives","ETHF0:USTF0",1764867469248,14.5056,3169.4,3169.3,19.26809929]
["bitfinex-derivatives","ETHF0:USTF0",1764867469451,7.493,3169.4,3169.3,34.21789929]
["bitfinex-derivatives","ETHF0:USTF0",1764867469855,11.9589,3169.5,3169.4,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867470055,7.493,3169.5,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867470856,4.4659,3170.0,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867471054,0.75979426,3169.9,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867471246,7.493,3169.5,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867471856,14.5056,3169.4,3169.3,26.99599929]
["bitfinex-derivatives","ETHF0:USTF0",1764867472572,14.5056,3169.4,3169.3,14.15099929]
["bitfinex-derivatives","ETHF0:USTF0",1764867472763,14.5056,3169.4,3169.3,26.99399929]
["bitfinex-derivatives","ETHF0:USTF0",1764867473264,7.493,3169.4,3169.3,34.21589929]
["bitfinex-derivatives","ETHF0:USTF0",1764867473462,7.493,3169.5,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867475553,8.25609457,3169.5,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867475753,0.76309457,3169.5,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867475961,0.76309457,3169.9,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867476256,0.76309457,3169.8,3169.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867476462,15.26869457,3169.7,3169.6,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867479459,15.26869457,3169.7,3169.6,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867479860,0.76309457,3169.7,3169.6,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867480566,8.25609457,3169.7,3169.6,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867480755,0.76309457,3169.7,3169.6,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867480957,44.0078,3170.1,3170.0,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867481164,11.46677217,3170.1,3170.0,27.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764867481461,3.97377217,3170.1,3170.0,27.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764867481762,3.97377217,3170.1,3170.0,31.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764867481962,0.76597217,3170.1,3170.0,31.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764867482169,3.2078,3170.5,3170.4,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867482364,11.46683417,3170.5,3170.4,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764867482567,18.47943417,3170.5,3170.4,25.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764867482767,3.97383417,3170.5,3170.4,25.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764867483666,40.8,3170.9,3170.8,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764867483867,41.56602618,3170.9,3170.4,13.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764867484068,15.76382618,3170.8,3170.7,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867484268,0.76602618,3170.8,3170.7,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867484657,15.76382618,3170.8,3170.7,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867484856,19.4242,3170.5,3170.4,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764867485057,0.00770962,3171.0,3170.9,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867485269,0.00770962,3171.0,3170.9,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867486257,7.36250962,3171.0,3170.9,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867486464,19.43190962,3171.0,3170.9,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867486660,11.78890962,3171.0,3170.9,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867486865,0.00770962,3171.0,3170.9,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867487060,19.43190962,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867487261,19.43190962,3171.0,3170.9,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867487467,5.19854336,3171.0,3170.5,20.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764867487766,14.9978,3170.0,3169.9,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764867487965,14.9978,3170.0,3169.9,30.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764867488164,7.3548,3170.0,3169.9,30.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764867488366,7.3548,3170.0,3169.9,33.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764867488563,14.9978,3170.0,3169.9,33.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764867488969,19.4242,3170.0,3169.9,26.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764867489272,19.4242,3170.0,3169.9,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764867489468,22.632,3170.0,3169.9,16.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764867490067,22.632,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867490272,23.39655341,3170.0,3169.9,16.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764867490772,19.4242,3170.0,3169.9,23.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764867490977,40.8,3170.4,3169.9,30.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764867491277,19.4242,3170.0,3169.9,23.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764867491675,19.4242,3170.0,3169.9,16.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764867493775,19.4242,3170.0,3169.9,23.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764867493976,7.3548,3170.0,3169.9,30.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764867494773,40.8,3170.4,3169.9,30.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764867494975,40.8,3170.4,3170.3,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867495182,41.56464563,3170.4,3170.3,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867495393,40.8,3170.4,3169.9,16.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764867496485,40.8,3170.4,3170.3,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867496689,40.8,3170.4,3170.3,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867497086,14.989,3170.5,3170.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764867497290,22.632,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867497491,19.4242,3170.0,3169.9,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764867497691,19.4242,3170.0,3169.9,23.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764867497893,19.4242,3170.0,3169.9,30.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764867498081,10.5626,3170.9,3170.8,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764867498394,10.5626,3170.9,3170.8,27.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764867498985,3.2078,3170.9,3170.8,27.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764867500293,19.4242,3170.5,3170.4,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764867500598,7.3548,3170.5,3170.4,30.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764867500786,19.4242,3170.5,3170.4,30.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764867501294,19.4242,3170.5,3170.4,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764867501595,19.4242,3170.5,3170.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764867503594,19.4242,3170.5,3170.4,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764867504200,19.4242,3170.5,3170.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764867504697,11.7812,3170.5,3170.4,30.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764867504896,19.4242,3170.5,3170.4,30.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764867506198,19.4242,3170.5,3170.4,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764867506396,19.4242,3170.5,3170.4,30.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764867506696,19.4242,3170.5,3170.4,23.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764867507896,19.4242,3170.5,3170.4,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764867508101,19.4242,3170.5,3170.4,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1764867508399,7.3548,3170.1,3170.0,14.89999]
["bitfinex-derivatives","ETHF0:USTF0",1764867508596,7.3548,3170.1,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867508797,14.9978,3170.1,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867509390,7.3548,3170.1,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867510091,14.9978,3170.1,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867510392,7.3548,3170.1,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867510999,7.6342,3170.5,3170.0,27.71999]
["bitfinex-derivatives","ETHF0:USTF0",1764867511487,7.3548,3170.1,3170.0,27.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764867511887,7.6342,3170.5,3170.0,27.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764867512505,7.3548,3170.1,3170.0,27.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764867513002,7.6342,3170.5,3170.0,27.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764867514205,22.7379,3170.5,3170.4,14.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764867515904,22.7379,3170.5,3170.4,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764867516210,22.7379,3170.5,3170.0,16.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764867516604,14.7946,3170.1,3170.0,27.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764867517005,7.6342,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867517006,19.2071,3170.0,3169.9,17.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764867517206,19.2071,3170.0,3169.9,30.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764867517399,11.4582,3170.0,3169.9,30.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764867517705,19.2071,3170.0,3169.9,16.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764867518003,19.2071,3170.0,3169.9,23.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764867518209,19.2071,3170.0,3169.9,20.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764867518405,19.2071,3170.0,3169.9,30.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764867519409,11.4582,3170.0,3169.9,30.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764867519709,17.18176436,3170.4,3170.3,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764867520904,7.0457,3170.4,3170.3,14.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764867521111,3.2078,3170.5,3170.4,14.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764867521301,10.2535,3170.5,3170.4,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764867521706,22.4149,3170.5,3170.4,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764867522103,14.666,3170.5,3170.4,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764867522410,21.7992,3170.5,3170.4,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764867524612,18.5914,3170.5,3170.4,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764867526317,11.3457,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867526511,24.37056436,3170.0,3169.9,16.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764867527916,65.17056436,3170.0,3169.9,16.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764867529518,62.7834,3170.0,3169.9,16.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764867530213,59.5756,3170.0,3169.9,23.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764867530411,22.1834,3170.5,3169.9,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764867532414,22.1834,3170.5,3169.9,19.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764867532614,22.1834,3170.5,3169.9,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764867532918,7.4299,3170.0,3169.9,34.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764867533118,7.6203,3170.5,3169.9,34.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764867534616,18.7756,3170.0,3169.9,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764867534818,18.7756,3170.0,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867535620,11.6424,3170.0,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867536521,7.6203,3170.5,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867536817,7.4299,3170.0,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867537217,14.5631,3170.0,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867537415,18.7756,3170.0,3169.9,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764867537618,7.4299,3169.6,3169.5,18.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764867537818,18.7756,3170.0,3169.9,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867538320,18.7756,3170.0,3169.9,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867538520,7.4299,3170.0,3169.9,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867538821,18.7756,3170.0,3169.9,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867539018,18.7756,3170.0,3169.9,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867539414,18.7756,3170.0,3169.9,18.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764867539723,40.8,3170.4,3170.3,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867539925,18.9756,3170.5,3170.4,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867540822,11.8424,3170.5,3170.4,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867541123,7.4299,3170.5,3170.4,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867541326,40.8,3170.8,3170.7,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867541516,41.56533805,3170.8,3170.7,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867541714,41.56533805,3170.8,3170.3,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1764867541715,7.4299,3170.4,3170.3,27.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764867542417,40.8,3170.8,3170.7,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867542622,41.56538692,3170.8,3170.7,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867542823,10.6377,3170.9,3170.8,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764867543029,17.7709,3170.9,3170.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764867543328,58.5709,3170.9,3170.3,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764867544324,58.5709,3170.9,3170.8,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764867546324,10.6377,3170.9,3170.8,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764867546528,3.2078,3170.9,3170.3,18.34438]
["bitfinex-derivatives","ETHF0:USTF0",1764867546724,44.0078,3170.9,3170.4,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1764867546930,19.7777,3170.5,3170.4,27.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764867547630,44.0078,3170.9,3170.4,27.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764867548017,40.8,3170.9,3170.8,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867548329,15.3305,3170.9,3170.8,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867548932,7.5855,3170.9,3170.8,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867549819,12.01960962,3171.0,3170.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867550029,12.01960962,3171.0,3170.9,27.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764867550531,19.76460962,3171.0,3170.9,27.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764867551232,19.76460962,3171.0,3170.9,20.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764867551732,15.3305,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867551933,15.3305,3170.8,3170.7,30.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764867552232,7.5855,3170.8,3170.7,30.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764867552426,12.01960962,3171.0,3170.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867552826,19.76460962,3171.0,3170.7,16.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764867553026,7.5855,3170.8,3170.7,30.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764867553332,15.3305,3170.8,3170.7,30.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764867553934,7.5855,3170.8,3170.7,30.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764867554234,19.76460962,3171.0,3170.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867554535,12.01960962,3171.0,3170.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867555034,7.59320962,3171.0,3170.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867555232,19.78540962,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867555534,19.78540962,3171.0,3170.4,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867555535,19.7777,3170.5,3170.4,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867555732,4.45490962,3171.0,3170.4,20.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764867555936,19.78540962,3171.0,3170.9,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764867556124,7.5855,3170.4,3170.3,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867556330,15.3305,3170.4,3170.3,30.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764867556824,15.3305,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867557025,7.5855,3170.0,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867557220,7.5855,3170.0,3169.9,30.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764867557428,4.4472,3170.5,3169.9,30.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764867561038,3.2078,3170.8,3170.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764867561230,7.5855,3170.5,3170.4,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867561537,15.3305,3170.5,3170.4,20.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764867561738,19.7777,3170.5,3170.4,27.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764867562935,4.4472,3170.5,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867563129,15.3305,3170.4,3170.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1764867563531,15.3305,3170.4,3170.3,20.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764867563732,15.3305,3170.4,3170.3,27.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764867563935,15.3305,3170.4,3170.3,20.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764867564330,15.3305,3170.4,3170.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1764867564531,18.5383,3170.4,3170.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1764867564930,59.3383,3170.4,3170.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1764867565538,59.3383,3170.4,3170.3,8.07058753]
["bitfinex-derivatives","ETHF0:USTF0",1764867566237,60.10318034,3170.4,3170.3,8.07058753]
["bitfinex-derivatives","ETHF0:USTF0",1764867566435,19.7777,3170.0,3169.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1764867566636,19.7777,3170.0,3169.9,13.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764867567541,19.7777,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867567743,15.3305,3169.8,3169.7,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1764867569434,15.3305,3169.8,3169.7,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764867569744,44.0078,3170.4,3169.9,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764867570241,44.0078,3170.4,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867570541,7.5855,3170.0,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867571640,44.0078,3170.4,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867572042,19.7777,3170.0,3169.9,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764867575540,19.7777,3170.0,3169.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1764867576045,19.7777,3170.0,3169.9,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764867578346,14.7497,3169.4,3169.3,0.00749929]
["bitfinex-derivatives","ETHF0:USTF0",1764867578640,14.7497,3169.4,3169.3,19.90409929]
["bitfinex-derivatives","ETHF0:USTF0",1764867582239,14.7497,3169.4,3169.3,26.96649929]
["bitfinex-derivatives","ETHF0:USTF0",1764867582649,10.2477,3169.5,3169.4,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867582845,16.3802,3169.5,3169.4,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867587047,7.655,3170.0,3169.4,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867587252,19.9074,3170.0,3169.9,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867587553,16.6996,3170.0,3169.9,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764867588047,44.0078,3170.4,3169.9,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764867588240,6.1199,3170.0,3169.9,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764867588548,16.2132,3170.0,3169.9,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764867589553,12.2524,3169.7,3169.6,15.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764867589745,12.2524,3169.7,3169.6,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764867590252,12.2524,3169.7,3169.6,28.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764867590550,12.2524,3169.7,3169.6,22.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764867590748,12.2524,3169.7,3169.6,18.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764867591150,12.2524,3169.7,3169.3,0.00749929]
["bitfinex-derivatives","ETHF0:USTF0",1764867591151,12.2524,3169.4,3169.3,0.00749929]
["bitfinex-derivatives","ETHF0:USTF0",1764867591649,12.2524,3169.4,3169.3,6.23219929]
["bitfinex-derivatives","ETHF0:USTF0",1764867591852,53.0524,3169.4,3169.3,12.58489929]
["bitfinex-derivatives","ETHF0:USTF0",1764867592243,53.0524,3169.4,3169.3,6.23219929]
["bitfinex-derivatives","ETHF0:USTF0",1764867593354,53.0524,3169.4,3169.3,12.58489929]
["bitfinex-derivatives","ETHF0:USTF0",1764867593646,46.9199,3169.4,3169.3,12.58489929]
["bitfinex-derivatives","ETHF0:USTF0",1764867595255,40.8,3169.4,3169.3,12.58489929]
["bitfinex-derivatives","ETHF0:USTF0",1764867595553,40.8,3169.4,3169.3,6.23219929]
["bitfinex-derivatives","ETHF0:USTF0",1764867595759,40.8,3169.4,3169.3,12.58489929]
["bitfinex-derivatives","ETHF0:USTF0",1764867596253,12.2524,3169.4,3169.3,0.00749929]
["bitfinex-derivatives","ETHF0:USTF0",1764867596456,12.2524,3169.4,3169.3,6.23219929]
["bitfinex-derivatives","ETHF0:USTF0",1764867596649,53.0524,3169.4,3169.3,18.99819929]
["bitfinex-derivatives","ETHF0:USTF0",1764867598756,12.2524,3169.4,3169.3,18.99819929]
["bitfinex-derivatives","ETHF0:USTF0",1764867599756,12.2524,3169.4,3169.3,0.00749929]
["bitfinex-derivatives","ETHF0:USTF0",1764867599953,12.2524,3169.4,3169.3,6.97449929]
["bitfinex-derivatives","ETHF0:USTF0",1764867600349,12.2524,3169.1,3169.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764867600550,12.2524,3169.1,3169.0,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764867601057,15.4602,3169.3,3169.2,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867601251,12.2524,3169.1,3169.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764867601458,12.2524,3169.1,3169.0,9.10045043]
["bitfinex-derivatives","ETHF0:USTF0",1764867601648,13.87065127,3169.1,3169.0,21.67785043]
["bitfinex-derivatives","ETHF0:USTF0",1764867601848,0.00473052,3169.4,3169.3,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867601849,12.25713052,3169.4,3169.3,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867602053,3.9608,3170.0,3169.3,12.73513]
["bitfinex-derivatives","ETHF0:USTF0",1764867602251,5.57905127,3170.0,3169.3,12.73513]
["bitfinex-derivatives","ETHF0:USTF0",1764867602451,46.37905127,3170.0,3169.3,12.73513]
["bitfinex-derivatives","ETHF0:USTF0",1764867602858,6.1199,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867603156,12.2524,3169.3,3169.2,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764867603463,12.2524,3169.3,3169.2,23.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764867603760,6.1199,3169.3,3169.2,23.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764867604353,6.1199,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867604354,12.8523,3169.2,3169.1,15.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764867604561,12.8523,3169.2,3169.1,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764867604758,12.8523,3169.2,3169.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1764867605260,12.8523,3169.4,3169.3,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867605457,12.8523,3169.2,3169.1,25.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764867605666,6.3984,3169.2,3169.1,25.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764867605850,12.8523,3169.2,3169.1,19.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764867606053,12.8523,3169.2,3169.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1764867611562,12.8523,3169.2,3169.1,19.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764867611970,12.8523,3169.2,3169.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1764867612768,12.8523,3169.1,3169.0,0.04545043]
["bitfinex-derivatives","ETHF0:USTF0",1764867612963,18.77954765,3169.1,3169.0,0.04545043]
["bitfinex-derivatives","ETHF0:USTF0",1764867613163,18.44526526,3169.1,3169.0,0.04545043]
["bitfinex-derivatives","ETHF0:USTF0",1764867613467,59.24526526,3169.1,3169.0,0.04545043]
["bitfinex-derivatives","ETHF0:USTF0",1764867613969,16.8131,3169.5,3169.4,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867614162,17.91390544,3169.5,3169.0,2.25775043]
["bitfinex-derivatives","ETHF0:USTF0",1764867614366,41.56662,3169.4,3169.3,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867614670,40.8,3169.4,3169.3,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867615355,3.21252035,3169.6,3169.5,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867615670,3.21252035,3169.6,3169.5,27.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764867617965,0.00472035,3169.6,3169.5,27.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764867618271,40.8,3170.0,3169.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867618465,9.6062,3170.1,3170.0,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867618970,54.8534,3170.5,3170.4,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867619167,50.4062,3170.5,3170.4,25.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764867619475,9.6062,3170.9,3170.8,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867619769,50.4062,3170.9,3170.8,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867620468,40.8,3170.9,3170.8,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867620665,6.40137148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867620873,16.43847148,3171.0,3170.9,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867621064,40.80297148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867621461,6.40137148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867622472,0.00297148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867622873,6.40137148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867623274,16.43847148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867623476,16.43847148,3171.0,3170.9,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867623972,16.43847148,3171.0,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867624467,2.38658834,3171.4,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867624468,3.2078,3171.7,3170.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867624775,3.2078,3171.7,3170.5,3.39753052]
["bitfinex-derivatives","ETHF0:USTF0",1764867624776,12.8523,3171.7,3171.6,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867624970,12.8523,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867625167,12.8523,3171.2,3171.1,15.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764867625370,12.8523,3171.2,3171.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1764867625569,12.8553944,3171.2,3171.1,12.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1764867626471,0.0030944,3171.2,3171.1,25.44916128]
["bitfinex-derivatives","ETHF0:USTF0",1764867626671,0.0030944,3171.2,3171.1,28.65696128]
["bitfinex-derivatives","ETHF0:USTF0",1764867627074,16.4355,3172.0,3171.9,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867627271,16.4355,3172.0,3171.9,25.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764867627771,16.4355,3172.0,3171.9,19.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764867627977,16.43839368,3172.0,3171.9,25.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764867628180,16.43839368,3172.0,3171.9,19.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764867628378,16.43839368,3172.0,3171.9,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1764867628574,16.43839368,3172.0,3171.1,9.62736128]
["bitfinex-derivatives","ETHF0:USTF0",1764867628575,6.3984,3171.2,3171.1,9.62736128]
["bitfinex-derivatives","ETHF0:USTF0",1764867628777,12.8523,3171.2,3171.1,25.12096128]
["bitfinex-derivatives","ETHF0:USTF0",1764867628976,3.58609368,3172.0,3171.4,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867629778,40.8,3171.9,3171.4,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867630180,16.4355,3171.5,3171.4,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867630578,40.8,3171.9,3171.8,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867630778,40.8,3171.9,3171.8,25.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764867631286,40.8,3171.9,3171.1,3.21006128]
["bitfinex-derivatives","ETHF0:USTF0",1764867631483,40.8,3171.9,3171.2,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764867632281,16.4355,3171.5,3171.4,12.85953]
["bitfinex-derivatives","ETHF0:USTF0",1764867632787,9.9816,3171.5,3171.4,12.85953]
["bitfinex-derivatives","ETHF0:USTF0",1764867632981,6.3984,3171.5,3171.4,12.85953]
["bitfinex-derivatives","ETHF0:USTF0",1764867633488,40.8,3171.9,3171.8,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867633678,3.58609368,3172.0,3171.9,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764867633891,15.58349368,3172.0,3171.9,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764867634087,15.1569,3171.5,3171.4,12.19033]
["bitfinex-derivatives","ETHF0:USTF0",1764867634291,44.38609368,3172.0,3171.4,22.85633]
["bitfinex-derivatives","ETHF0:USTF0",1764867634690,8.8512,3171.5,3171.4,22.85633]
["bitfinex-derivatives","ETHF0:USTF0",1764867634893,44.38609368,3172.0,3171.4,22.85633]
["bitfinex-derivatives","ETHF0:USTF0",1764867635398,3.2078,3172.6,3172.5,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764867635699,44.3832,3173.0,3172.5,27.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764867636299,44.38714622,3173.0,3172.5,27.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764867636501,44.38714622,3173.0,3172.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764867637001,6.3673,3173.5,3172.9,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764867637193,5.6917,3173.0,3172.9,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764867637388,40.8,3173.4,3172.9,15.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764867637590,40.8,3173.4,3173.3,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764867637789,11.9974,3173.4,3173.3,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764867637999,3.2078,3175.3,3174.3,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764867638198,11.9974,3174.4,3174.3,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1764867638392,5.6917,3174.4,3174.3,20.5889738]
["bitfinex-derivatives","ETHF0:USTF0",1764867638601,11.9974,3174.4,3174.3,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1764867638798,11.9974,3174.4,3174.3,3.2562738]
["bitfinex-derivatives","ETHF0:USTF0",1764867640300,15.2052,3174.4,3174.3,3.2562738]
["bitfinex-derivatives","ETHF0:USTF0",1764867640497,15.2052,3174.4,3174.3,9.2815738]
["bitfinex-derivatives","ETHF0:USTF0",1764867640498,11.9974,3174.4,3174.3,9.2815738]
["bitfinex-derivatives","ETHF0:USTF0",1764867640695,11.9974,3174.4,3174.3,3.2562738]
["bitfinex-derivatives","ETHF0:USTF0",1764867641095,11.9974,3174.4,3174.3,9.2815738]
["bitfinex-derivatives","ETHF0:USTF0",1764867642003,11.9974,3174.4,3174.3,3.2562738]
["bitfinex-derivatives","ETHF0:USTF0",1764867642205,5.6917,3174.4,3174.3,15.2889738]
["bitfinex-derivatives","ETHF0:USTF0",1764867642600,8.3968,3174.5,3174.4,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764867642804,8.39908752,3175.0,3174.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867643301,49.19908752,3175.0,3174.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867643799,5.2373,3174.8,3174.7,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764867644003,8.24138752,3175.0,3174.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867645004,5.2373,3174.8,3174.7,18.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764867645201,10.2456,3174.8,3174.7,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764867645399,10.2456,3174.8,3174.7,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764867645602,5.2373,3174.4,3174.3,5.2771738]
["bitfinex-derivatives","ETHF0:USTF0",1764867645809,5.2373,3174.4,3174.3,11.9131738]
["bitfinex-derivatives","ETHF0:USTF0",1764867646106,10.2456,3174.4,3174.3,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1764867646904,8.59618834,3174.5,3173.4,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764867646905,5.2373,3173.5,3173.4,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764867647104,3.0018,3174.0,3173.9,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764867647105,13.2474,3174.0,3173.9,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764867647404,13.2474,3174.0,3173.4,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764867647405,13.2474,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867647704,3.0018,3174.0,3173.4,13.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764867647910,3.0018,3174.0,3173.4,13.76754812]
["bitfinex-derivatives","ETHF0:USTF0",1764867648207,13.2474,3173.5,3173.4,0.00694812]
["bitfinex-derivatives","ETHF0:USTF0",1764867649510,10.2456,3173.3,3173.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764867650010,51.0456,3173.3,3173.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764867650610,51.0456,3173.3,3173.2,4.31303741]
["bitfinex-derivatives","ETHF0:USTF0",1764867654213,51.81649823,3173.3,3173.2,4.31303741]
["bitfinex-derivatives","ETHF0:USTF0",1764867656911,46.0373,3173.3,3173.2,14.86583741]
["bitfinex-derivatives","ETHF0:USTF0",1764867657118,3.0018,3173.5,3173.4,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867657409,8.2391,3173.5,3173.4,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867657614,6.2096,3174.0,3173.5,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867657910,11.01766138,3173.9,3173.8,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764867658213,51.81766138,3173.9,3173.8,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764867658916,51.81766138,3173.9,3173.2,4.31303741]
["bitfinex-derivatives","ETHF0:USTF0",1764867659112,40.8,3173.9,3173.2,4.31303741]
["bitfinex-derivatives","ETHF0:USTF0",1764867659317,0.77719056,3173.8,3173.2,4.31303741]
["bitfinex-derivatives","ETHF0:USTF0",1764867659817,40.8,3173.9,3173.8,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867660205,41.57747762,3173.9,3173.8,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867660920,8.2391,3174.0,3173.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867661112,3.2078,3174.4,3173.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867661315,0.00473052,3174.7,3174.6,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867662518,0.00228752,3175.0,3174.9,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764867662822,0.00228752,3175.0,3174.9,13.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764867665120,5.15253052,3175.3,3175.2,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764867665318,5.93108772,3175.3,3175.2,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764867665513,11.46248772,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867665713,0.00473052,3175.3,3175.1,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867666019,11.46551688,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867666214,0.0077835,3175.3,3175.2,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867666419,10.6869835,3175.3,3175.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867666615,5.1555835,3175.3,3175.2,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867666818,0.0077835,3175.3,3175.2,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867668025,0.0077835,3175.3,3175.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867668026,10.6869835,3175.3,3175.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867668221,0.0077835,3175.3,3174.9,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1764867668524,10.6869835,3175.3,3175.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867669121,5.1555835,3175.3,3175.2,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867669518,5.1555835,3175.3,3175.2,23.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764867670619,0.0077835,3175.3,3175.2,23.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764867671526,8.3556,3175.6,3175.5,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867671721,40.8,3175.9,3175.5,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867671922,40.8,3175.9,3175.8,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867672331,10.6792,3175.9,3175.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1764867672630,10.68220838,3175.9,3175.8,12.70400917]
["bitfinex-derivatives","ETHF0:USTF0",1764867674227,10.68220838,3175.9,3175.8,12.70300917]
["bitfinex-derivatives","ETHF0:USTF0",1764867674532,10.68220838,3175.9,3175.8,18.10460917]
["bitfinex-derivatives","ETHF0:USTF0",1764867675128,10.68220838,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867675129,10.6792,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867675321,2.9647,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867675322,5.1478,3175.0,3174.9,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1764867675522,8.1125,3175.0,3174.9,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1764867675721,13.6439,3175.0,3174.9,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1764867676229,8.1125,3175.0,3174.9,26.73217679]
["bitfinex-derivatives","ETHF0:USTF0",1764867676428,13.6439,3175.0,3174.9,26.73217679]
["bitfinex-derivatives","ETHF0:USTF0",1764867676633,8.1125,3175.0,3174.9,26.73217679]
["bitfinex-derivatives","ETHF0:USTF0",1764867676930,40.8,3175.4,3175.3,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867677229,40.8,3175.4,3174.9,3.21097679]
["bitfinex-derivatives","ETHF0:USTF0",1764867677531,13.6439,3175.0,3174.9,3.21097679]
["bitfinex-derivatives","ETHF0:USTF0",1764867677726,13.6439,3175.0,3174.9,8.00397679]
["bitfinex-derivatives","ETHF0:USTF0",1764867678123,8.1125,3175.0,3174.9,25.24617679]
["bitfinex-derivatives","ETHF0:USTF0",1764867678326,40.8,3175.4,3174.9,25.24617679]
["bitfinex-derivatives","ETHF0:USTF0",1764867678728,10.6792,3174.7,3174.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867679431,10.6792,3173.9,3173.8,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764867679931,10.6792,3173.9,3173.8,3.21053663]
["bitfinex-derivatives","ETHF0:USTF0",1764867680329,10.6792,3173.9,3173.8,0.00273663]
["bitfinex-derivatives","ETHF0:USTF0",1764867681733,10.6792,3173.9,3173.8,5.40433663]
["bitfinex-derivatives","ETHF0:USTF0",1764867681934,40.8,3174.0,3173.9,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867682135,43.7647,3174.0,3173.9,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867682330,10.6792,3173.9,3173.8,5.40433663]
["bitfinex-derivatives","ETHF0:USTF0",1764867682535,10.6792,3173.9,3173.8,11.41373663]
["bitfinex-derivatives","ETHF0:USTF0",1764867682731,5.1478,3173.9,3173.8,22.23693663]
["bitfinex-derivatives","ETHF0:USTF0",1764867683239,10.6792,3173.9,3173.8,22.23693663]
["bitfinex-derivatives","ETHF0:USTF0",1764867683634,2.9647,3174.0,3173.8,22.23693663]
["bitfinex-derivatives","ETHF0:USTF0",1764867683635,8.1125,3174.0,3173.9,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867684036,13.6439,3174.0,3173.9,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867684230,13.6439,3174.0,3173.9,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867684938,40.8,3174.2,3173.8,11.41373663]
["bitfinex-derivatives","ETHF0:USTF0",1764867684939,10.6792,3174.2,3174.1,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867685139,10.6792,3174.2,3173.8,11.41373663]
["bitfinex-derivatives","ETHF0:USTF0",1764867686035,5.1478,3173.9,3173.8,16.81533663]
["bitfinex-derivatives","ETHF0:USTF0",1764867686340,10.6792,3173.9,3173.8,16.81533663]
["bitfinex-derivatives","ETHF0:USTF0",1764867686939,10.6792,3173.9,3173.8,22.23693663]
["bitfinex-derivatives","ETHF0:USTF0",1764867688232,10.6792,3171.6,3171.5,3.94663661]
["bitfinex-derivatives","ETHF0:USTF0",1764867688540,5.1478,3171.6,3171.5,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764867688932,8.3556,3171.7,3171.6,10.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764867689233,13.89095157,3171.7,3171.6,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1764867689836,54.69095157,3171.7,3171.6,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1764867692940,54.69095157,3171.7,3171.3,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867692941,10.6792,3171.4,3171.3,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867693838,10.6792,3171.4,3171.3,0.00830444]
["bitfinex-derivatives","ETHF0:USTF0",1764867701844,10.6792,3171.4,3171.3,5.40990444]
["bitfinex-derivatives","ETHF0:USTF0",1764867702046,9.8987,3171.4,3171.3,5.40990444]
["bitfinex-derivatives","ETHF0:USTF0",1764867702243,7.6982,3171.5,3171.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867702441,44.01175157,3171.7,3171.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764867703249,12.46665157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867703441,3.21175157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867703641,0.00395157,3171.7,3171.6,9.51562]
["bitfinex-derivatives","ETHF0:USTF0",1764867708253,9.25885157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867708748,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867708943,0.00395157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867712958,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867713160,0.00395157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867715164,9.25885157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867715551,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867716970,0.00395157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867718470,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867719067,9.25885157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867719770,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867719970,9.25885157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867720168,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867720371,9.25885157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867720675,0.00395157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867721873,4.73745157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867722077,0.00395157,3171.7,3171.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867722271,4.73745157,3171.7,3171.6,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1764867723384,0.00395157,3171.7,3171.6,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1764867723573,4.7335,3172.7,3172.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1764867723875,7.53358079,3173.5,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867724075,41.92417109,3173.4,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867724276,9.2002,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867724477,9.99496968,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867725374,5.27096968,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867726276,0.0038653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867726671,4.4800653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867727079,0.0038653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867730083,9.2040653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867730579,4.4800653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867730784,0.0038653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867731486,4.4800653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867731685,0.0038653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867731885,4.4800653,3173.0,3172.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764867733172,11.7619653,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867733387,9.2002,3172.4,3172.3,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764867733588,9.2002,3172.2,3172.1,13.78819]
["bitfinex-derivatives","ETHF0:USTF0",1764867734480,11.7581,3172.5,3172.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764867735388,4.4762,3172.2,3172.1,13.78819]
["bitfinex-derivatives","ETHF0:USTF0",1764867735584,9.2002,3172.2,3172.1,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764867735889,2.5579,3172.5,3171.7,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1764867735890,9.2002,3171.8,3171.7,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1764867736490,4.4762,3171.4,3171.3,8.65990444]
["bitfinex-derivatives","ETHF0:USTF0",1764867736989,9.9885936,3171.4,3171.3,0.00830444]
["bitfinex-derivatives","ETHF0:USTF0",1764867737785,9.2002,3170.8,3170.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764867738086,9.2002,3170.8,3170.7,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764867738588,9.2002,3170.8,3170.7,10.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764867738791,4.4762,3170.8,3170.7,10.34337515]
["bitfinex-derivatives","ETHF0:USTF0",1764867739183,9.2002,3170.8,3170.7,6.06897515]
["bitfinex-derivatives","ETHF0:USTF0",1764867739385,9.2002,3170.8,3170.7,4.37997515]
["bitfinex-derivatives","ETHF0:USTF0",1764867739790,9.2002,3170.8,3170.7,0.00277515]
["bitfinex-derivatives","ETHF0:USTF0",1764867740791,9.2002,3170.8,3170.7,4.37997515]
["bitfinex-derivatives","ETHF0:USTF0",1764867741590,9.2002,3170.8,3170.7,8.65437515]
["bitfinex-derivatives","ETHF0:USTF0",1764867741795,9.2002,3170.8,3170.7,4.37997515]
["bitfinex-derivatives","ETHF0:USTF0",1764867742385,7.684,3170.9,3170.8,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867742590,3.2078,3170.9,3170.8,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867742891,7.684,3170.9,3170.8,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867743489,3.2078,3170.9,3170.8,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867744492,7.684,3171.4,3171.3,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867744791,9.2002,3171.3,3171.2,21.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764867746391,3.2078,3171.4,3171.3,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867746602,9.2002,3171.3,3171.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1764867747096,9.2002,3171.3,3171.2,17.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764867747294,9.2002,3171.3,3171.2,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764867748192,3.2078,3171.4,3171.2,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764867748390,4.4762,3171.4,3171.3,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867748586,4.4762,3171.4,3171.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1764867748587,4.48093052,3171.7,3171.6,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867749093,0.00473052,3171.7,3171.6,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867749687,4.48093052,3171.7,3171.6,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867750084,0.00473052,3171.7,3171.6,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764867755502,0.00473052,3171.7,3171.6,8.80922]
["bitfinex-derivatives","ETHF0:USTF0",1764867755798,6.715,3172.5,3172.4,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764867755999,6.715,3172.5,3172.4,20.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764867756199,3.2078,3172.6,3172.5,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764867756399,3.36533,3173.4,3172.5,11.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764867756600,0.00473052,3173.1,3172.5,11.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764867756792,10.9590653,3173.0,3172.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764867757299,10.9590653,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867757500,10.9590653,3173.0,3172.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764867760701,8.3973,3172.6,3172.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764867760902,8.3973,3172.6,3172.5,18.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764867761200,8.3973,3172.6,3172.5,23.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764867761903,8.3973,3172.6,3172.5,18.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764867762494,4.1571,3172.6,3172.5,23.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764867762806,5.7695653,3173.0,3172.5,23.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764867763099,9.2714653,3173.0,3172.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867763303,13.1287653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867763706,3.5057653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867764202,9.5922653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867764397,9.5922653,3173.0,3172.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867764597,5.7349653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867764799,0.0038653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867765100,3.5057653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867766308,0.0038653,3173.0,3172.9,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867766599,0.00473052,3173.1,3173.0,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764867767196,0.00473052,3173.1,3173.0,9.84545]
["bitfinex-derivatives","ETHF0:USTF0",1764867767501,0.00702722,3173.1,3173.0,9.84902353]
["bitfinex-derivatives","ETHF0:USTF0",1764867767704,9.0409,3172.5,3172.4,0.00086522]
["bitfinex-derivatives","ETHF0:USTF0",1764867767893,14.79214621,3172.5,3171.1,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1764867768094,10.567,3171.4,3171.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867768401,10.567,3171.4,3171.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867768600,10.567,3171.4,3171.3,7.57477541]
["bitfinex-derivatives","ETHF0:USTF0",1764867768802,44.0078,3171.9,3171.3,7.57477541]
["bitfinex-derivatives","ETHF0:USTF0",1764867770002,44.0078,3171.9,3171.8,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867770308,44.0078,3171.9,3171.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867770602,44.0078,3171.9,3171.3,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1764867772407,44.0078,3171.9,3171.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867772608,44.0078,3171.9,3171.3,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1764867772911,3.5019,3171.4,3171.3,7.57477541]
["bitfinex-derivatives","ETHF0:USTF0",1764867773310,7.3592,3171.4,3171.3,3.78117541]
["bitfinex-derivatives","ETHF0:USTF0",1764867773711,7.3592,3171.4,3171.3,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1764867774207,7.3592,3171.1,3171.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867774502,10.567,3171.1,3171.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867774707,51.367,3171.1,3171.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867775210,51.367,3171.1,3171.0,0.00809536]
["bitfinex-derivatives","ETHF0:USTF0",1764867775407,9.5884,3171.0,3170.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1764867775611,9.5884,3171.0,3170.1,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1764867775910,10.567,3170.5,3170.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867776413,10.57032165,3170.5,3170.4,7.5760359]
["bitfinex-derivatives","ETHF0:USTF0",1764867776712,10.57032165,3170.5,3170.4,3.7824359]
["bitfinex-derivatives","ETHF0:USTF0",1764867777310,10.57032165,3170.5,3170.4,0.0039359]
["bitfinex-derivatives","ETHF0:USTF0",1764867780299,16.57032165,3170.5,3170.1,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867780508,7.3592,3169.5,3169.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764867780713,7.3592,3169.5,3169.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764867781108,3.2078,3169.7,3169.6,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764867781411,3.2078,3169.7,3169.6,7.57441919]
["bitfinex-derivatives","ETHF0:USTF0",1764867781714,10.567,3169.7,3169.6,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1764867788613,7.5496,3169.4,3169.3,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867789712,7.5496,3169.4,3169.3,0.00810993]
["bitfinex-derivatives","ETHF0:USTF0",1764867792517,7.5496,3169.4,3168.0,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764867792518,7.5496,3168.1,3168.0,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764867792824,3.2078,3168.1,3167.5,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764867793012,2.38587621,3168.2,3167.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764867793013,10.7574,3167.6,3167.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764867793725,10.76080907,3167.6,3167.5,3.60983973]
["bitfinex-derivatives","ETHF0:USTF0",1764867794022,10.76080907,3167.6,3167.5,9.50653973]
["bitfinex-derivatives","ETHF0:USTF0",1764867794023,7.01040907,3167.6,3167.5,9.50653973]
["bitfinex-derivatives","ETHF0:USTF0",1764867794518,10.76080907,3167.6,3167.5,0.00363973]
["bitfinex-derivatives","ETHF0:USTF0",1764867796025,7.01040907,3167.6,3167.5,9.50653973]
["bitfinex-derivatives","ETHF0:USTF0",1764867796323,10.76080907,3167.6,3167.5,0.00363973]
["bitfinex-derivatives","ETHF0:USTF0",1764867798910,7.5496,3167.3,3167.2,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867799123,9.93547621,3167.3,3167.2,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1764867799820,9.93547621,3167.3,3166.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1764867800024,2.2269,3167.5,3166.6,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764867800025,3.2078,3166.7,3166.6,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764867800221,7.007,3166.7,3166.6,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764867800422,10.7574,3166.7,3166.6,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764867800719,10.7574,3166.7,3166.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764867800920,10.7574,3166.7,3166.6,3.60971457]
["bitfinex-derivatives","ETHF0:USTF0",1764867801126,10.7574,3166.7,3166.6,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1764867802719,3.2078,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867803026,10.7574,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867803225,3.2078,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867803526,10.7574,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867804027,7.007,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867804324,10.7574,3166.7,3166.6,3.60971457]
["bitfinex-derivatives","ETHF0:USTF0",1764867804527,10.7574,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867805021,3.2078,3166.7,3166.6,7.25601457]
["bitfinex-derivatives","ETHF0:USTF0",1764867805221,3.2078,3166.7,3166.6,7.23101457]
["bitfinex-derivatives","ETHF0:USTF0",1764867806117,3.36566,3166.7,3166.3,0.00315366]
["bitfinex-derivatives","ETHF0:USTF0",1764867806326,7.5496,3166.4,3165.0,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764867806522,10.7574,3165.9,3165.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764867806725,10.7574,3165.9,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764867806726,3.7992,3165.6,3165.5,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764867807025,44.0078,3165.9,3165.8,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764867807220,3.2078,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867808422,7.007,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867809529,3.2078,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867809729,10.7574,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867811130,10.7574,3165.9,3165.8,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1764867811323,10.7574,3165.9,3165.8,3.60882803]
["bitfinex-derivatives","ETHF0:USTF0",1764867811525,10.7574,3165.9,3165.8,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1764867812633,7.007,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867812929,3.2078,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867813431,7.78694181,3165.9,3165.8,7.25512803]
["bitfinex-derivatives","ETHF0:USTF0",1764867813827,3.2078,3166.9,3166.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764867814029,10.8476,3167.3,3167.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867814225,10.8476,3167.3,3166.6,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764867814439,10.8476,3167.3,3167.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764867814928,10.8476,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867815132,7.0671,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867816431,3.2078,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867818032,7.0671,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867818436,10.8476,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867818639,7.6398,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867818934,3.8593,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867820247,7.6398,3167.3,3167.2,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867820838,3.8593,3167.3,3167.2,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764867821135,3.2078,3168.2,3168.1,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867821333,7.0671,3168.2,3168.1,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764867822144,7.07017658,3168.2,3168.1,7.54977304]
["bitfinex-derivatives","ETHF0:USTF0",1764867822745,3.21087658,3168.2,3168.1,7.54977304]
["bitfinex-derivatives","ETHF0:USTF0",1764867823046,0.00473805,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867823345,3.54893805,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867823944,0.0071566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867824443,3.5513566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867824748,0.0071566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867824942,3.5513566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867825944,0.0071566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867827043,3.5513566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867827652,0.0071566,3168.5,3168.4,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867827848,0.0071566,3168.5,3168.4,7.55960052]
["bitfinex-derivatives","ETHF0:USTF0",1764867828045,7.2193566,3168.5,3168.4,7.55960052]
["bitfinex-derivatives","ETHF0:USTF0",1764867828245,0.0071566,3168.5,3168.4,7.55960052]
["bitfinex-derivatives","ETHF0:USTF0",1764867829447,3.2078,3169.6,3169.0,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764867829647,10.42,3169.6,3169.0,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764867829954,40.8,3169.4,3169.3,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867830444,40.80312841,3169.4,3169.3,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867831444,40.80312841,3169.4,3169.3,0.01745672]
["bitfinex-derivatives","ETHF0:USTF0",1764867832757,40.80312841,3169.4,3169.3,3.79505672]
["bitfinex-derivatives","ETHF0:USTF0",1764867833057,40.80312841,3169.4,3169.3,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867833760,40.80312841,3169.4,3169.3,0.01745672]
["bitfinex-derivatives","ETHF0:USTF0",1764867834756,5.2946,3170.5,3169.6,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867834965,3.2078,3170.1,3169.6,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764867835150,3.2078,3170.1,3169.5,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764867835151,3.5442,3169.6,3169.5,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764867835454,7.2122,3169.6,3169.5,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867835952,7.21442691,3169.6,3169.5,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867836660,0.00222691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867837052,7.21442691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867837253,7.21442691,3169.6,3169.5,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867838859,3.54642691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867839156,0.00222691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867840252,7.21442691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867840964,7.21442691,3169.6,3169.5,7.56605672]
["bitfinex-derivatives","ETHF0:USTF0",1764867841151,10.42222691,3169.6,3169.5,0.01745672]
["bitfinex-derivatives","ETHF0:USTF0",1764867841353,10.42222691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867841354,3.21002691,3169.6,3169.5,9.82665672]
["bitfinex-derivatives","ETHF0:USTF0",1764867841660,10.42222691,3169.6,3169.5,3.79505672]
["bitfinex-derivatives","ETHF0:USTF0",1764867841858,10.42222691,3169.6,3169.5,0.01745672]
["bitfinex-derivatives","ETHF0:USTF0",1764867844363,7.3056,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764867844559,10.5134,3169.1,3169.0,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764867844763,10.5134,3169.1,3168.1,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1764867844764,7.3056,3168.2,3168.1,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1764867845569,7.3056,3168.2,3168.1,7.18507304]
["bitfinex-derivatives","ETHF0:USTF0",1764867845865,3.6501,3168.2,3168.1,7.18507304]
["bitfinex-derivatives","ETHF0:USTF0",1764867846758,3.6501,3168.2,3168.1,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1764867846759,7.3056,3168.2,3168.1,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1764867846960,7.3056,3168.2,3168.1,3.69307304]
["bitfinex-derivatives","ETHF0:USTF0",1764867848070,7.3056,3168.2,3168.1,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1764867848967,3.6501,3167.6,3167.5,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764867849158,3.6501,3167.2,3167.1,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867849361,48.1056,3167.2,3167.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867849754,48.1056,3167.2,3167.1,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867849961,40.80221326,3167.2,3167.1,7.18544254]
["bitfinex-derivatives","ETHF0:USTF0",1764867850159,40.80221326,3167.2,3167.1,0.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1764867850560,44.01001326,3167.2,3167.1,0.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1764867855772,7.3056,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867856069,10.5134,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867856275,3.2078,3166.3,3166.1,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867856466,10.5134,3166.3,3166.2,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867856664,47.6579,3166.3,3166.2,7.18511349]
["bitfinex-derivatives","ETHF0:USTF0",1764867857275,47.6579,3166.3,3166.2,3.69311349]
["bitfinex-derivatives","ETHF0:USTF0",1764867858774,47.6579,3166.3,3166.2,0.00271349]
["bitfinex-derivatives","ETHF0:USTF0",1764867859169,47.6579,3166.3,3165.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867859170,7.3056,3165.6,3165.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867859371,3.6501,3165.6,3165.5,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867859668,3.6501,3166.0,3165.9,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867859877,44.0078,3166.3,3166.2,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867860176,10.5134,3166.3,3166.2,3.69364168]
["bitfinex-derivatives","ETHF0:USTF0",1764867860380,10.5134,3166.3,3166.2,0.00324168]
["bitfinex-derivatives","ETHF0:USTF0",1764867860678,10.5134,3166.3,3166.2,3.69364168]
["bitfinex-derivatives","ETHF0:USTF0",1764867861072,10.5134,3166.3,3166.2,7.18564168]
["bitfinex-derivatives","ETHF0:USTF0",1764867861468,10.5134,3166.3,3165.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764867861674,3.6501,3165.4,3165.3,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764867862073,3.6501,3165.4,3165.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867862378,6.8579,3165.8,3165.7,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867862574,6.8579,3165.8,3165.7,7.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1764867862766,10.5134,3165.8,3165.7,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1764867863678,10.5134,3165.8,3165.7,3.69316873]
["bitfinex-derivatives","ETHF0:USTF0",1764867863884,3.2078,3165.8,3165.7,7.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1764867864268,3.2078,3166.3,3165.7,13.34307873]
["bitfinex-derivatives","ETHF0:USTF0",1764867864476,3.2078,3166.3,3166.2,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867865271,6.8579,3166.3,3166.2,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867865484,10.5134,3166.3,3166.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867865676,7.3056,3166.1,3166.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867866377,7.3056,3166.1,3166.0,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867866583,7.3056,3166.1,3166.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867866981,7.3056,3166.1,3165.7,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1764867867287,3.6501,3165.8,3165.7,7.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1764867867483,7.3056,3165.8,3165.7,3.69316873]
["bitfinex-derivatives","ETHF0:USTF0",1764867867679,7.3056,3165.8,3165.7,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1764867868080,10.5134,3165.8,3165.7,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1764867871286,3.6501,3165.1,3165.0,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764867871586,7.3056,3165.1,3165.0,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764867871884,40.8,3165.4,3165.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867872085,3.6501,3165.1,3165.0,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764867872387,44.0078,3165.4,3165.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764867872580,3.6501,3165.1,3165.0,5.81576199]
["bitfinex-derivatives","ETHF0:USTF0",1764867872775,7.3056,3165.1,3165.0,7.18646199]
["bitfinex-derivatives","ETHF0:USTF0",1764867872984,7.3056,3165.1,3165.0,0.00406199]
["bitfinex-derivatives","ETHF0:USTF0",1764867873481,7.3056,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867881193,7.3056,3165.1,3165.0,3.36625777]
["bitfinex-derivatives","ETHF0:USTF0",1764867882898,8.07570077,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867883691,8.07570077,3165.1,3165.0,3.01165777]
["bitfinex-derivatives","ETHF0:USTF0",1764867883898,7.3056,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867884298,8.07588641,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867888003,10.47014585,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867889004,10.80086018,3165.1,3165.0,0.00225777]
["bitfinex-derivatives","ETHF0:USTF0",1764867889196,10.80086018,3165.1,3164.0,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764867889197,2.9832,3164.1,3164.0,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764867889399,0.00473805,3164.4,3164.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867890296,0.00760778,3164.4,3164.3,6.12973307]
["bitfinex-derivatives","ETHF0:USTF0",1764867891607,3.10415532,3164.6,3164.5,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764867891807,9.2649,3165.0,3164.9,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867892002,6.96199311,3165.0,3164.9,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867892198,10.03589311,3165.0,3164.9,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867892711,6.19477573,3165.0,3164.9,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867892900,3.21157573,3165.0,3164.9,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1764867893204,0.00473805,3165.3,3165.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867893902,40.8,3165.8,3165.7,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867894103,0.00383562,3165.8,3165.7,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867895400,0.00473805,3166.1,3166.0,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764867895705,0.00473805,3166.1,3166.0,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764867896411,0.00755248,3166.1,3166.0,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764867898921,6.06465248,3166.1,3166.0,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764867899204,2.9832,3165.7,3165.6,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764867899414,6.0571,3165.7,3165.6,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764867900404,6.0571,3165.7,3165.6,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764867900604,2.9832,3166.0,3165.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1764867900917,0.00755248,3166.1,3166.0,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764867901116,3.2078,3166.4,3166.0,13.61865944]
["bitfinex-derivatives","ETHF0:USTF0",1764867901314,2.9832,3166.4,3166.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867901523,2.9832,3166.1,3166.0,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764867901812,6.0571,3166.1,3166.0,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867902112,6.05954778,3166.1,3166.0,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764867902413,0.00244778,3166.1,3166.0,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764867902608,0.00244778,3166.1,3166.0,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764867903714,0.00473805,3166.4,3166.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867904714,0.00849913,3166.4,3166.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867904920,6.1004,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867905123,3.1488,3165.7,3165.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867905321,6.1004,3165.7,3165.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867905615,6.1004,3165.7,3165.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1764867905816,6.1004,3165.3,3165.2,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764867906016,3.1488,3165.3,3165.2,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1764867906211,6.1004,3165.3,3165.2,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1764867906421,46.9004,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867907114,46.9004,3165.3,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867907514,40.8,3165.3,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867907816,0.843,3167.0,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867907817,3.2078,3166.2,3165.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867908012,3.1488,3165.8,3165.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867908215,6.1004,3165.8,3165.2,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1764867908414,40.8,3165.7,3165.6,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867908918,40.8,3165.7,3165.2,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1764867909221,6.1004,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867910523,40.8,3165.7,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867910725,40.8,3165.7,3165.6,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867911222,40.8,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867911920,6.1004,3165.7,3165.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764867913017,6.1004,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867913523,6.1004,3165.3,3165.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1764867913725,3.1488,3165.3,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867914219,3.2078,3165.8,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867917028,6.1004,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867917214,6.1004,3165.3,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867917419,3.2078,3165.8,3165.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867919527,40.8,3165.9,3165.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867919721,3.2078,3165.8,3165.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867920227,3.1488,3165.3,3165.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867920426,6.1004,3165.3,3165.2,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764867920627,6.1004,3165.3,3165.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764867921123,6.1004,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867921515,3.2078,3165.8,3165.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867921827,6.1004,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867922028,2.9516,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867922327,6.1004,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867923331,6.1004,3164.7,3164.6,10.08173805]
["bitfinex-derivatives","ETHF0:USTF0",1764867923924,46.9004,3164.7,3164.6,10.08173805]
["bitfinex-derivatives","ETHF0:USTF0",1764867924429,3.2078,3165.7,3164.6,19.07273805]
["bitfinex-derivatives","ETHF0:USTF0",1764867924628,3.2078,3165.7,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867924824,3.2078,3165.3,3164.6,10.08173805]
["bitfinex-derivatives","ETHF0:USTF0",1764867925821,3.2078,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867926136,3.1488,3164.9,3164.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1764867926941,6.1004,3164.9,3164.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1764867927127,6.1004,3164.7,3164.6,15.86493805]
["bitfinex-derivatives","ETHF0:USTF0",1764867927437,3.1488,3164.4,3164.3,5.78653307]
["bitfinex-derivatives","ETHF0:USTF0",1764867927734,0.8973,3165.0,3164.3,5.78653307]
["bitfinex-derivatives","ETHF0:USTF0",1764867928231,3.29155944,3165.0,3164.3,5.78653307]
["bitfinex-derivatives","ETHF0:USTF0",1764867928426,3.29155944,3165.0,3164.3,5.79127112]
["bitfinex-derivatives","ETHF0:USTF0",1764867928427,0.90203805,3165.0,3164.3,5.79127112]
["bitfinex-derivatives","ETHF0:USTF0",1764867929028,6.1004,3164.4,3164.3,0.00807112]
["bitfinex-derivatives","ETHF0:USTF0",1764867931533,6.1004,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867931737,6.1004,3164.3,3164.2,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764867932036,46.9004,3164.3,3164.2,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764867932536,46.9004,3164.3,3164.2,2.85294051]
["bitfinex-derivatives","ETHF0:USTF0",1764867932934,46.9004,3164.3,3164.2,5.78594051]
["bitfinex-derivatives","ETHF0:USTF0",1764867933135,43.9488,3164.3,3164.2,5.78594051]
["bitfinex-derivatives","ETHF0:USTF0",1764867933837,43.9488,3164.3,3164.2,2.85294051]
["bitfinex-derivatives","ETHF0:USTF0",1764867934041,43.9488,3164.3,3164.2,0.00274051]
["bitfinex-derivatives","ETHF0:USTF0",1764867934934,43.9488,3164.3,3164.2,3.05524051]
["bitfinex-derivatives","ETHF0:USTF0",1764867935134,43.9488,3164.3,3164.2,6.01624051]
["bitfinex-derivatives","ETHF0:USTF0",1764867936533,43.9488,3164.3,3164.2,3.05524051]
["bitfinex-derivatives","ETHF0:USTF0",1764867937127,43.9488,3164.3,3164.2,6.01624051]
["bitfinex-derivatives","ETHF0:USTF0",1764867937431,40.8,3164.3,3164.2,0.00274051]
["bitfinex-derivatives","ETHF0:USTF0",1764867937831,1.6482,3164.0,3163.3,10.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764867938033,8.9423,3163.6,3163.5,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764867938242,8.9423,3163.6,3163.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764867938542,8.9423,3163.6,3163.5,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764867938936,8.94632633,3163.6,3163.5,3.05525143]
["bitfinex-derivatives","ETHF0:USTF0",1764867939137,6.08082633,3163.6,3163.5,6.01625143]
["bitfinex-derivatives","ETHF0:USTF0",1764867939433,6.08082633,3163.6,3163.5,7.74975143]
["bitfinex-derivatives","ETHF0:USTF0",1764867940042,8.94632633,3163.6,3163.5,7.74975143]
["bitfinex-derivatives","ETHF0:USTF0",1764867940243,8.94632633,3163.6,3163.5,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1764867940747,1.6482,3163.5,3162.4,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1764867940946,3.2078,3162.9,3162.8,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764867941439,2.869,3162.6,3162.5,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1764867941645,5.7345,3162.6,3162.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764867941943,5.7345,3162.6,3162.5,6.01619304]
["bitfinex-derivatives","ETHF0:USTF0",1764867942543,8.9009,3162.9,3162.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867942746,40.8,3163.2,3163.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867943942,3.21253805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867944242,0.00473805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867945251,8.90563805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867945641,6.01203805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867945841,3.21253805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867946537,0.00473805,3163.3,3163.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867947042,0.00473805,3163.3,3163.2,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1764867947448,3.805e-05,3163.3,3163.2,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1764867948042,8.9009,3164.2,3164.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867948336,3.2078,3164.2,3164.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867949141,3.21057073,3164.2,3164.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867949438,0.00277073,3164.2,3164.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867950646,0.00473805,3164.5,3164.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867951744,0.00744972,3164.5,3164.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867953149,0.00744972,3164.5,3164.4,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764867954447,0.00744972,3164.5,3164.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867955946,2.80694972,3164.5,3164.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867956143,0.00744972,3164.5,3164.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764867956845,3.2078,3165.1,3165.0,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764867957848,3.21178924,3165.1,3165.0,7.07472639]
["bitfinex-derivatives","ETHF0:USTF0",1764867958453,6.01128924,3165.1,3165.0,7.07472639]
["bitfinex-derivatives","ETHF0:USTF0",1764867960455,3.21178924,3165.1,3165.0,7.07472639]
["bitfinex-derivatives","ETHF0:USTF0",1764867962050,6.01128924,3165.1,3165.0,7.07472639]
["bitfinex-derivatives","ETHF0:USTF0",1764867963155,8.90488924,3165.1,3165.0,7.07472639]
["bitfinex-derivatives","ETHF0:USTF0",1764867963648,8.90488924,3165.1,3165.0,5.44952639]
["bitfinex-derivatives","ETHF0:USTF0",1764867964153,2.9066,3164.2,3164.1,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1764867964356,5.8134,3164.2,3164.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764867964658,2.9066,3164.0,3163.9,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764867964842,5.8134,3164.0,3163.5,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1764867965048,4.7056,3164.5,3163.8,13.34883805]
["bitfinex-derivatives","ETHF0:USTF0",1764867965250,4.7056,3164.5,3163.8,13.35112342]
["bitfinex-derivatives","ETHF0:USTF0",1764867965444,9.0212,3164.5,3164.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764867965656,40.8,3164.4,3164.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764867965857,5.8134,3163.9,3163.8,10.57322342]
["bitfinex-derivatives","ETHF0:USTF0",1764867966061,5.8134,3163.9,3163.8,13.35112342]
["bitfinex-derivatives","ETHF0:USTF0",1764867966463,2.9066,3163.9,3163.8,13.35112342]
["bitfinex-derivatives","ETHF0:USTF0",1764867966853,5.8134,3163.9,3163.8,13.35112342]
["bitfinex-derivatives","ETHF0:USTF0",1764867967054,5.8134,3163.9,3163.8,10.57322342]
["bitfinex-derivatives","ETHF0:USTF0",1764867967357,5.8134,3163.9,3163.8,7.65202342]
["bitfinex-derivatives","ETHF0:USTF0",1764867967858,5.8134,3163.9,3163.8,10.57322342]
["bitfinex-derivatives","ETHF0:USTF0",1764867968066,5.8134,3163.9,3163.8,13.35112342]
["bitfinex-derivatives","ETHF0:USTF0",1764867969160,5.8134,3163.9,3163.8,7.65202342]
["bitfinex-derivatives","ETHF0:USTF0",1764867970353,5.8134,3163.9,3163.8,10.57322342]
["bitfinex-derivatives","ETHF0:USTF0",1764867970655,6.1144,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867972362,3.2078,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867974556,3.2078,3164.5,3164.4,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764867976158,3.2078,3164.5,3164.4,5.85707]
["bitfinex-derivatives","ETHF0:USTF0",1764867981768,44.01178924,3165.1,3165.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764867982068,44.01178924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867982269,3.21178924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867985070,0.00398924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867985661,3.21178924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867985862,6.11838924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867986265,9.02518924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867987069,6.11838924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867987263,3.21178924,3165.1,3165.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867987472,5.8134,3164.7,3164.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764867987862,5.8134,3164.7,3164.2,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764867988066,5.8134,3164.3,3164.2,5.85708]
["bitfinex-derivatives","ETHF0:USTF0",1764867988363,5.8134,3164.3,3164.2,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764867988671,5.8134,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764867989065,5.8134,3164.2,3163.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1764867989266,5.8134,3164.0,3163.9,11.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764867989565,2.9066,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867989969,5.8134,3164.0,3163.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1764867990171,5.8134,3164.0,3163.9,11.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764867990473,5.8134,3164.0,3163.9,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764867990966,5.8134,3164.0,3163.9,11.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764867991474,5.8134,3164.0,3163.9,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764867991875,5.8134,3164.0,3163.9,11.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764867992871,5.8134,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867993066,2.9066,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867993372,6.1144,3164.1,3164.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764867994173,5.0942,3163.9,3163.8,0.00702342]
["bitfinex-derivatives","ETHF0:USTF0",1764867994561,5.0942,3163.9,3163.8,2.69312342]
["bitfinex-derivatives","ETHF0:USTF0",1764867995174,5.0942,3163.9,3163.8,0.00702342]
["bitfinex-derivatives","ETHF0:USTF0",1764867995977,5.0942,3163.9,3163.8,2.69312342]
["bitfinex-derivatives","ETHF0:USTF0",1764867996677,5.0942,3163.9,3163.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764867996678,5.0942,3163.1,3163.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764867996872,8.302,3163.1,3163.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764867997786,8.302,3163.1,3163.0,2.68833224]
["bitfinex-derivatives","ETHF0:USTF0",1764867998478,8.302,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764867999465,8.302,3163.1,3163.0,5.14693224]
["bitfinex-derivatives","ETHF0:USTF0",1764867999778,3.2078,3163.1,3163.0,6.54753224]
["bitfinex-derivatives","ETHF0:USTF0",1764868000479,0.00473805,3163.4,3163.3,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764868000979,0.00473805,3163.4,3163.3,13.33973]
["bitfinex-derivatives","ETHF0:USTF0",1764868003377,2.29913805,3163.4,3163.3,13.33973]
["bitfinex-derivatives","ETHF0:USTF0",1764868003874,0.00473805,3163.4,3163.3,13.33973]
["bitfinex-derivatives","ETHF0:USTF0",1764868004270,4.65193805,3163.4,3163.3,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764868004477,4.65193805,3163.4,3163.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764868004668,4.65193805,3163.4,3163.0,1.40283224]
["bitfinex-derivatives","ETHF0:USTF0",1764868004873,2.2944,3163.1,3163.0,5.98793224]
["bitfinex-derivatives","ETHF0:USTF0",1764868005068,4.6472,3163.1,3163.0,5.98793224]
["bitfinex-derivatives","ETHF0:USTF0",1764868005269,4.6472,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868007481,4.6472,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868007683,2.2944,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868008281,4.6472,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868010391,4.6472,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868011587,4.6472,3163.1,3163.0,2.23273224]
["bitfinex-derivatives","ETHF0:USTF0",1764868011787,4.6472,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868013090,4.6472,3163.1,3163.0,2.23273224]
["bitfinex-derivatives","ETHF0:USTF0",1764868014093,4.6472,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868014793,4.6472,3163.1,3163.0,2.23273224]
["bitfinex-derivatives","ETHF0:USTF0",1764868015089,4.6472,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868015885,0.00473805,3163.4,3163.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764868016185,3.2078,3163.9,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764868016383,3.2078,3163.9,3163.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764868016591,7.855,3163.9,3163.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764868017785,7.855,3163.9,3163.8,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764868017981,4.6472,3163.6,3163.5,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764868018177,4.6472,3163.6,3163.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764868019178,3.2078,3163.9,3163.2,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764868019790,3.2078,3163.9,3163.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764868020185,7.855,3163.5,3163.0,1.33633224]
["bitfinex-derivatives","ETHF0:USTF0",1764868020491,7.855,3163.1,3163.0,2.23273224]
["bitfinex-derivatives","ETHF0:USTF0",1764868020890,7.855,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868023300,7.855,3163.1,3163.0,4.58733224]
["bitfinex-derivatives","ETHF0:USTF0",1764868023596,5.5022,3163.1,3163.0,5.92143224]
["bitfinex-derivatives","ETHF0:USTF0",1764868024900,3.2078,3163.1,3163.0,5.92143224]
["bitfinex-derivatives","ETHF0:USTF0",1764868026499,3.2078,3163.6,3163.0,5.92143224]
["bitfinex-derivatives","ETHF0:USTF0",1764868027094,4.4408,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868027601,45.2408,3163.1,3163.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1764868041719,2.1831,3163.1,3163.0,5.79383224]
["bitfinex-derivatives","ETHF0:USTF0",1764868041916,5.3909,3163.6,3163.5,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764868042111,7.6486,3163.6,3163.5,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764868042506,3.2078,3163.6,3163.5,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764868043013,3.2078,3163.6,3163.5,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1764868043208,3.2078,3164.0,3163.9,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868043408,3.16506617,3164.0,3163.9,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868043611,1e-08,3164.2,3164.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868045718,1e-08,3164.2,3164.1,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868045908,1e-08,3164.2,3164.1,10.66589]
["bitfinex-derivatives","ETHF0:USTF0",1764868046812,1e-08,3164.2,3164.1,14.83352808]
["bitfinex-derivatives","ETHF0:USTF0",1764868047416,1e-08,3164.2,3164.1,27.46152808]
["bitfinex-derivatives","ETHF0:USTF0",1764868048013,4.4287,3166.0,3165.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764868048220,4.4287,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868048415,40.8,3165.9,3165.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868048608,3.2078,3166.0,3165.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868048814,4.44553805,3166.2,3166.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868049214,4.44784418,3166.2,3166.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868049616,4.44784418,3166.2,3166.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868050218,4.44784418,3166.2,3166.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868050522,4.44784418,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868051022,3.88591736,3167.0,3166.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868051023,7.6486,3166.9,3166.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868051515,48.4486,3166.9,3166.2,9.54188]
["bitfinex-derivatives","ETHF0:USTF0",1764868051722,48.4486,3166.9,3166.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868051926,5.39434891,3166.9,3166.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868052615,4.4408,3166.5,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764868052820,7.65204891,3166.9,3166.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764868053314,4.4408,3166.6,3166.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868053625,4.4408,3166.6,3166.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764868053825,4.4408,3166.6,3166.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764868054017,4.4408,3166.6,3166.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1764868054517,7.31614891,3166.9,3166.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764868055512,2.0291,3166.6,3166.5,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764868057326,7.31614891,3166.9,3166.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764868057624,2.0291,3166.6,3166.5,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764868059324,3.21124891,3166.9,3166.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764868059325,2.03254891,3166.9,3166.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764868059721,2.0291,3166.6,3166.5,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1764868060427,4.10834891,3166.9,3166.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764868060821,4.1049,3166.6,3166.5,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1764868061026,2.0291,3166.6,3166.5,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1764868061722,0.00344891,3166.9,3166.5,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1764868061723,4.10834891,3166.9,3166.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764868062320,4.0585,3166.6,3166.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764868062627,2.0291,3166.6,3166.5,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764868062826,4.09314891,3166.9,3166.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868064625,4.0897,3166.6,3166.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868064829,2.0603,3166.6,3166.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764868066131,4.0897,3166.6,3166.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764868067731,2.0603,3166.6,3166.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764868068028,2.0603,3166.3,3166.2,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1764868068420,0.00344891,3166.9,3166.2,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1764868069421,4.0897,3166.6,3166.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764868069625,4.0897,3166.6,3166.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868069825,2.0603,3166.3,3166.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868070223,4.0897,3166.3,3166.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868070434,4.0897,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868071025,44.8897,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868071836,4.0897,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868072225,44.8897,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868072432,4.0897,3165.7,3165.5,0.00301155]
["bitfinex-derivatives","ETHF0:USTF0",1764868072632,1.2032,3165.5,3164.8,14.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764868073434,2.0603,3164.9,3164.8,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1764868073631,4.09443805,3165.2,3165.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868074831,4.09443805,3165.2,3164.8,12.18256285]
["bitfinex-derivatives","ETHF0:USTF0",1764868075133,4.0897,3164.9,3164.8,14.20186285]
["bitfinex-derivatives","ETHF0:USTF0",1764868075338,2.0603,3164.9,3164.8,16.14476285]
["bitfinex-derivatives","ETHF0:USTF0",1764868075534,4.09443805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868075838,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868076337,0.00473805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868076930,4.09443805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868077137,4.09443805,3165.2,3165.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868077332,4.09443805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868077530,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868077928,4.09443805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868078628,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868078829,4.09443805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868079029,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868079237,0.00473805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868080237,0.00473805,3165.2,3165.1,4.12014]
["bitfinex-derivatives","ETHF0:USTF0",1764868080629,4.09443805,3165.2,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868080828,0.00473805,3165.2,3165.1,4.12014]
["bitfinex-derivatives","ETHF0:USTF0",1764868081035,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868081328,4.0897,3165.1,3165.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764868081532,4.0897,3165.1,3165.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868081744,2.06503805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868081933,0.00473805,3165.2,3165.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764868082134,2.0603,3165.1,3164.8,12.34051285]
["bitfinex-derivatives","ETHF0:USTF0",1764868082343,4.0897,3164.9,3164.8,16.30271285]
["bitfinex-derivatives","ETHF0:USTF0",1764868082638,4.0897,3164.9,3164.8,16.14476285]
["bitfinex-derivatives","ETHF0:USTF0",1764868082929,2.0603,3164.9,3164.8,16.14476285]
["bitfinex-derivatives","ETHF0:USTF0",1764868083135,4.09443805,3165.2,3165.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764868083442,2.0603,3164.9,3164.8,12.93696285]
["bitfinex-derivatives","ETHF0:USTF0",1764868083646,4.0897,3164.9,3164.8,12.93696285]
["bitfinex-derivatives","ETHF0:USTF0",1764868084538,2.0603,3164.9,3164.8,12.93696285]
["bitfinex-derivatives","ETHF0:USTF0",1764868084738,0.00473805,3165.2,3165.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868084739,3.99143805,3165.2,3165.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868084947,3.99143805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868085140,3.99143805,3165.2,3165.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868085444,1.97153805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868085646,3.99143805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868086545,1.97153805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868087738,3.99143805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868088435,3.99143805,3165.2,3165.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868088648,3.9867,3165.1,3165.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764868088844,3.9867,3164.9,3164.8,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1764868089039,3.9867,3164.9,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764868089241,3.9867,3164.6,3164.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764868090043,3.9867,3164.6,3164.5,4.17673805]
["bitfinex-derivatives","ETHF0:USTF0",1764868090237,3.98968101,3164.6,3164.5,4.17936407]
["bitfinex-derivatives","ETHF0:USTF0",1764868090842,3.98968101,3164.6,3164.5,2.10516407]
["bitfinex-derivatives","ETHF0:USTF0",1764868091546,0.00298101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868092949,1.96978101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868094543,3.98968101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868094848,3.98968101,3164.6,3164.5,2.10516407]
["bitfinex-derivatives","ETHF0:USTF0",1764868095051,3.98968101,3164.6,3164.5,0.00736407]
["bitfinex-derivatives","ETHF0:USTF0",1764868096049,3.98968101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868096237,1.96978101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868096442,0.00298101,3164.6,3164.5,5.29546407]
["bitfinex-derivatives","ETHF0:USTF0",1764868097338,0.00298101,3164.6,3164.5,5.45343407]
["bitfinex-derivatives","ETHF0:USTF0",1764868097546,0.00473805,3165.2,3165.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868097937,0.00473805,3165.2,3165.1,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1764868098143,1e-08,3165.2,3165.1,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1764868098643,0.00283176,3165.2,3165.1,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1764868099844,0.75801737,3165.9,3165.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868099845,3.9867,3165.9,3165.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868100443,3.9867,3165.9,3165.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868100639,0.00408251,3165.9,3165.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868101347,0.00473805,3166.2,3166.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868101851,1.1497,3168.0,3166.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868102048,3.2078,3167.7,3166.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868102345,1.1497,3167.5,3166.8,4.1752634]
["bitfinex-derivatives","ETHF0:USTF0",1764868102544,3.9867,3166.9,3166.8,4.1752634]
["bitfinex-derivatives","ETHF0:USTF0",1764868102950,3.9867,3166.9,3166.8,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1764868103345,1.9668,3166.9,3166.8,4.1752634]
["bitfinex-derivatives","ETHF0:USTF0",1764868103553,3.9867,3166.9,3166.8,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1764868106853,3.9867,3166.6,3166.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764868108053,3.9867,3166.6,3166.5,0.00829171]
["bitfinex-derivatives","ETHF0:USTF0",1764868108350,44.7867,3166.6,3166.5,0.00829171]
["bitfinex-derivatives","ETHF0:USTF0",1764868110448,1.1497,3166.5,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868110755,1.1497,3166.5,3165.2,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868110959,1.1497,3166.5,3165.2,6.02393]
["bitfinex-derivatives","ETHF0:USTF0",1764868111156,1.1497,3166.5,3165.2,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868111345,1.1497,3166.5,3165.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764868111658,1.1497,3166.5,3165.6,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764868112051,3.1165,3166.0,3165.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868112254,1.1497,3166.5,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868113158,1.9668,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868113360,3.9867,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868113757,1.9668,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868114860,3.8913,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868115060,5.0038,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868115653,1.9668,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868116047,3.8913,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868116247,1.1497,3166.5,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868116654,1.8675,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868116854,3.792,3166.0,3165.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1764868117562,4.9045,3166.0,3165.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764868117867,1.8675,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868118063,3.792,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868118262,1.8675,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868118657,1.1497,3166.5,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868119565,1.8675,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868119761,3.792,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868120763,4.9045,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868121460,2.98,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868122057,4.9045,3166.0,3165.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764868122253,3.4729,3165.7,3165.6,3.73543805]
["bitfinex-derivatives","ETHF0:USTF0",1764868122459,3.47536378,3165.7,3165.6,3.73543805]
["bitfinex-derivatives","ETHF0:USTF0",1764868122968,1.75996378,3165.7,3165.6,3.73543805]
["bitfinex-derivatives","ETHF0:USTF0",1764868123265,3.47536378,3165.7,3165.6,3.73543805]
["bitfinex-derivatives","ETHF0:USTF0",1764868125967,3.47536378,3165.7,3165.6,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1764868126971,4.567,3165.0,3164.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868127470,1.7575,3165.0,3164.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868127871,1.7575,3165.0,3164.9,3.73334037]
["bitfinex-derivatives","ETHF0:USTF0",1764868128669,3.47763805,3165.3,3165.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868128871,0.00473805,3165.3,3165.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868129270,1.76223805,3165.3,3165.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868129570,0.00473805,3165.3,3165.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868129868,0.00473805,3165.3,3165.2,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1764868130067,4.5854,3166.0,3165.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868130673,4.5854,3166.0,3165.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868130971,4.58790627,3166.0,3165.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868131175,4.58790627,3166.0,3165.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868131362,1.7575,3165.6,3165.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868131563,4.58790627,3166.0,3165.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868132471,4.58790627,3166.0,3165.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764868132977,1.76000627,3166.0,3165.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868134065,0.00250627,3166.0,3165.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868134570,1.76223805,3166.3,3166.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868134775,0.00473805,3166.3,3166.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868135473,3.48130778,3166.3,3166.2,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1764868135672,0.00840778,3166.3,3166.2,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1764868135971,1.76590778,3166.3,3166.2,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1764868136178,3.48130778,3166.3,3166.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868136374,3.48130778,3166.3,3166.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868136569,3.48130778,3166.3,3166.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868136775,3.48130778,3166.3,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764868137676,3.48130778,3166.3,3166.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868138071,3.48130778,3166.3,3166.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868139281,3.48130778,3166.3,3165.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764868139977,3.48130778,3166.3,3166.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868140168,1.7575,3165.8,3165.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1764868140377,3.4729,3165.8,3165.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868140574,1.0941,3166.0,3165.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868140575,1.7575,3165.3,3165.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868140778,1.7575,3165.5,3165.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868141678,4.567,3165.5,3165.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868142387,4.567,3165.5,3165.0,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1764868142878,1.7575,3165.5,3165.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868143078,40.8,3165.9,3165.8,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868143274,40.8,3165.9,3165.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764868143275,4.567,3166.0,3165.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764868143467,3.48130778,3166.3,3166.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868143675,3.48130778,3166.3,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764868143874,44.28130778,3166.3,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764868145878,44.28130778,3166.3,3165.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868145879,3.6307,3165.7,3165.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868146080,3.6307,3165.7,3165.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764868146581,3.6307,3165.7,3165.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764868146780,3.6962,3165.3,3165.2,3.76503]
["bitfinex-derivatives","ETHF0:USTF0",1764868146981,1.0491,3165.5,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868146982,1.823,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868147382,4.7453,3165.0,3164.9,1.77964037]
["bitfinex-derivatives","ETHF0:USTF0",1764868147583,4.7453,3165.0,3164.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1764868148982,4.7453,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868148983,2.8721,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868149183,3.6962,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868149376,4.7453,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868150381,4.7453,3165.0,3164.9,1.77964037]
["bitfinex-derivatives","ETHF0:USTF0",1764868150584,4.7453,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868151382,4.7453,3165.0,3164.9,1.77964037]
["bitfinex-derivatives","ETHF0:USTF0",1764868152382,4.7453,3165.0,3164.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1764868153483,4.7453,3165.0,3164.9,1.77964037]
["bitfinex-derivatives","ETHF0:USTF0",1764868153682,4.7453,3165.0,3164.9,3.60974037]
["bitfinex-derivatives","ETHF0:USTF0",1764868154274,4.7453,3165.0,3164.9,1.77964037]
["bitfinex-derivatives","ETHF0:USTF0",1764868155081,4.7453,3165.0,3164.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1764868156089,3.6962,3163.6,3163.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868156277,3.6962,3163.3,3162.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764868156591,43.19500978,3163.2,3161.6,7.95711]
["bitfinex-derivatives","ETHF0:USTF0",1764868156787,2.39500978,3162.8,3161.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1764868156990,3.6962,3161.6,3161.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764868157284,1.0491,3161.0,3160.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764868157688,0.00474563,3160.8,3160.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868157984,40.8,3161.9,3161.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868158374,4.7453,3161.5,3161.4,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764868159180,0.00474563,3161.8,3161.4,3.6110425]
["bitfinex-derivatives","ETHF0:USTF0",1764868160086,1.823,3161.5,3161.4,3.6110425]
["bitfinex-derivatives","ETHF0:USTF0",1764868160391,0.00474563,3161.8,3161.4,3.6110425]
["bitfinex-derivatives","ETHF0:USTF0",1764868160789,0.00474563,3161.8,3161.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868160992,0.00474563,3161.8,3161.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868161288,2.39500978,3163.2,3161.7,9.76521]
["bitfinex-derivatives","ETHF0:USTF0",1764868161483,41.8491,3162.5,3161.7,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1764868161787,2.39500978,3163.2,3161.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764868161788,1.0491,3163.5,3162.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764868161979,1.0491,3164.0,3163.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868162179,1.823,3163.5,3163.4,1.78174563]
["bitfinex-derivatives","ETHF0:USTF0",1764868162786,1.826292,3163.5,3163.4,1.78174563]
["bitfinex-derivatives","ETHF0:USTF0",1764868162987,0.003292,3163.5,3163.4,3.76986563]
["bitfinex-derivatives","ETHF0:USTF0",1764868163291,0.00474563,3164.0,3163.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868163482,0.00474563,3164.0,3163.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868164289,40.8,3164.9,3163.9,3.76751217]
["bitfinex-derivatives","ETHF0:USTF0",1764868164981,3.44410978,3165.5,3163.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1764868165178,3.6962,3165.5,3164.7,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764868165784,0.00313613,3165.4,3164.7,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764868167792,0.00313613,3165.4,3165.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868168191,0.00313613,3165.4,3165.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868168893,0.00361653,3165.5,3165.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868169792,0.00361653,3165.5,3165.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868170590,3.69981653,3165.5,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868170790,0.00361653,3165.5,3165.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868171801,0.00361653,3165.5,3165.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764868172284,0.00361653,3165.5,3165.4,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1764868172487,2.66582533,3166.7,3165.4,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1764868172488,1.0491,3166.8,3166.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868172884,41.8491,3166.8,3166.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764868173387,3.6962,3166.5,3166.4,0.00325419]
["bitfinex-derivatives","ETHF0:USTF0",1764868173593,4.7453,3166.5,3166.4,0.00325419]
["bitfinex-derivatives","ETHF0:USTF0",1764868174800,10.7453,3166.5,3165.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764868175004,4.7453,3166.5,3165.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764868175192,3.4436,3165.5,3165.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764868175393,4.3745,3165.5,3165.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764868175893,4.3745,3165.5,3165.4,1.5809138]
["bitfinex-derivatives","ETHF0:USTF0",1764868176294,0.9309,3166.0,3165.4,4.9447138]
["bitfinex-derivatives","ETHF0:USTF0",1764868176997,0.9309,3166.0,3165.4,1.5809138]
["bitfinex-derivatives","ETHF0:USTF0",1764868176998,3.4436,3165.5,3165.4,1.5809138]
["bitfinex-derivatives","ETHF0:USTF0",1764868177401,3.4436,3165.5,3165.4,0.0029138]
["bitfinex-derivatives","ETHF0:USTF0",1764868178107,3.4436,3165.1,3165.0,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764868178307,0.9309,3165.6,3165.0,3.36854563]
["bitfinex-derivatives","ETHF0:USTF0",1764868178794,40.8,3165.5,3165.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764868179193,40.8,3165.5,3165.4,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1764868179404,3.4436,3165.1,3165.0,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1764868180604,3.4436,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868181897,40.95792,3165.5,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868185309,44.77792,3165.5,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868187009,1.7341,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868187205,45.5218,3165.5,3165.0,1.52506714]
["bitfinex-derivatives","ETHF0:USTF0",1764868187808,3.028,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868189214,45.5218,3165.5,3165.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764868189409,45.5218,3165.5,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868190111,41.7018,3165.5,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868190613,1.5505,3165.1,3165.0,1.52506714]
["bitfinex-derivatives","ETHF0:USTF0",1764868191409,3.028,3165.1,3165.0,1.52506714]
["bitfinex-derivatives","ETHF0:USTF0",1764868191910,3.028,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868193120,3.028,3165.1,3165.0,1.52506714]
["bitfinex-derivatives","ETHF0:USTF0",1764868193327,0.9018,3166.0,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868193928,40.8,3165.9,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868195936,0.9018,3166.0,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868196536,1.5505,3165.5,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868197336,3.9298,3165.5,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868197838,1.5505,3165.2,3165.1,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1764868198337,3.028,3165.2,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868198936,1.5505,3165.2,3165.1,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1764868199433,0.9018,3165.5,3165.1,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1764868200037,0.9018,3166.0,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868200225,40.8,3165.9,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868200537,0.9018,3166.0,3165.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868200538,2.4523,3166.0,3165.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868200836,0.16085216,3166.8,3165.0,0.71176714]
["bitfinex-derivatives","ETHF0:USTF0",1764868200837,2.4523,3166.5,3166.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764868201035,0.00299216,3166.8,3166.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868201333,40.8,3166.7,3166.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868201539,3.9298,3166.5,3165.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764868202737,0.00299216,3166.8,3166.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764868203038,3.9298,3166.5,3166.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764868203331,1.5505,3166.1,3166.0,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1764868203728,0.9018,3166.5,3166.0,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1764868204440,1.4395,3166.1,3166.0,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1764868204634,0.8049,3166.0,3165.3,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764868204843,0.8049,3166.0,3165.3,8.28793]
["bitfinex-derivatives","ETHF0:USTF0",1764868205232,0.8049,3166.0,3165.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764868205433,2.2444,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868206040,0.9018,3166.5,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868206530,0.9018,3166.5,3165.9,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764868207440,2.3413,3166.5,3166.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868207637,3.7492,3166.5,3165.5,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1764868207939,2.2444,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868208140,2.2444,3166.0,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868208339,0.9018,3166.5,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868209734,1.44249216,3166.8,3166.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868210133,0.00299216,3166.8,3166.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868211443,2.85039216,3166.8,3166.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764868211638,2.8474,3166.1,3166.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868211833,0.8049,3166.5,3165.5,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1764868211834,0.8049,3166.0,3165.5,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1764868212035,2.2444,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868213747,3.6523,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868213945,0.8049,3166.5,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868214244,1.4395,3166.0,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868215448,0.8049,3166.5,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868216042,3.6523,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868216248,2.2444,3166.0,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868216550,1.4395,3166.0,3165.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764868220648,3.6523,3166.0,3165.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764868220848,2.8474,3165.6,3165.5,6.09222]
["bitfinex-derivatives","ETHF0:USTF0",1764868221153,2.8474,3165.6,3165.5,4.56862]
["bitfinex-derivatives","ETHF0:USTF0",1764868221557,2.8474,3165.6,3165.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764868226054,1.4395,3165.6,3165.5,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764868226459,0.8049,3166.0,3165.5,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764868226756,1.4395,3165.6,3165.5,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764868228355,2.8474,3165.6,3165.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764868228753,2.8474,3165.6,3165.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764868232546,2.8474,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868233452,43.6474,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868236260,43.6474,3165.1,3165.0,1.42306714]
["bitfinex-derivatives","ETHF0:USTF0",1764868237359,43.6474,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868237661,42.2395,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868238055,2.7875,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868238764,1.4395,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868239357,2.7875,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868241358,1.4395,3165.1,3165.0,2.82066714]
["bitfinex-derivatives","ETHF0:USTF0",1764868242169,40.8,3165.4,3165.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764868242370,3.5242,3165.5,3165.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764868243072,1.2621,3165.1,3165.0,2.51536714]
["bitfinex-derivatives","ETHF0:USTF0",1764868243869,2.4837,3165.1,3165.0,2.51536714]
["bitfinex-derivatives","ETHF0:USTF0",1764868244272,4.87940536,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868244473,8.08720536,3165.1,3165.0,0.00736714]
["bitfinex-derivatives","ETHF0:USTF0",1764868244768,4.87940536,3165.1,3165.0,3.21516714]
["bitfinex-derivatives","ETHF0:USTF0",1764868244968,3.2886,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868245274,2.067,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868245471,2.4837,3165.2,3165.1,2.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764868245670,1.2621,3165.2,3165.1,2.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764868246275,0.8049,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868246482,1.2621,3165.2,3165.1,2.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764868246765,3.2886,3165.5,3165.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868246971,3.2886,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868247165,3.2886,3165.5,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764868247166,2.4837,3165.1,3165.0,4.46496714]
["bitfinex-derivatives","ETHF0:USTF0",1764868247467,1.2621,3165.1,3165.0,5.72316714]
["bitfinex-derivatives","ETHF0:USTF0",1764868248071,2.4837,3165.1,3165.0,5.72316714]
["bitfinex-derivatives","ETHF0:USTF0",1764868248273,1.2621,3165.1,3165.0,5.72316714]
["bitfinex-derivatives","ETHF0:USTF0",1764868248872,3.2886,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868249778,3.2886,3165.5,3165.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868249986,3.2886,3165.5,3165.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868251482,40.8,3165.8,3165.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868251790,5.6915,3165.9,3165.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868252180,46.4915,3165.9,3165.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868252384,1.2621,3165.9,3165.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868252585,2.067,3166.0,3165.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868253281,3.2886,3166.0,3165.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868253487,3.2886,3166.0,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764868253488,1.2621,3165.7,3165.6,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1764868253894,3.2886,3166.0,3165.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868254190,1.2216,3165.7,3165.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868254490,3.2326,3165.5,3165.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764868255089,3.2326,3165.5,3165.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764868255790,3.2326,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868256786,3.2326,3165.5,3165.0,3.21516714]
["bitfinex-derivatives","ETHF0:USTF0",1764868257091,2.4837,3165.1,3165.0,3.21516714]
["bitfinex-derivatives","ETHF0:USTF0",1764868257888,2.4837,3164.6,3164.5,3.05141679]
["bitfinex-derivatives","ETHF0:USTF0",1764868259089,2.4837,3164.6,3164.5,6.28538332]
["bitfinex-derivatives","ETHF0:USTF0",1764868259283,2.4837,3164.6,3164.5,3.05478332]
["bitfinex-derivatives","ETHF0:USTF0",1764868259483,2.4837,3164.6,3164.5,4.31298332]
["bitfinex-derivatives","ETHF0:USTF0",1764868259993,2.4837,3164.6,3164.5,3.05478332]
["bitfinex-derivatives","ETHF0:USTF0",1764868260385,5.6915,3164.6,3164.5,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1764868260687,2.4837,3164.3,3164.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868261491,2.48645729,3164.3,3164.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1764868261691,2.48645729,3164.3,3164.2,1.2655133]
["bitfinex-derivatives","ETHF0:USTF0",1764868261894,2.48645729,3164.3,3164.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1764868262800,2.4837,3163.7,3163.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764868262993,5.6915,3163.9,3163.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764868263794,5.6915,3163.9,3163.8,1.26218895]
["bitfinex-derivatives","ETHF0:USTF0",1764868264391,5.6915,3163.9,3163.8,2.51198895]
["bitfinex-derivatives","ETHF0:USTF0",1764868265095,5.6915,3163.9,3163.8,0.00398895]
["bitfinex-derivatives","ETHF0:USTF0",1764868265793,46.4915,3163.9,3163.8,0.00398895]
["bitfinex-derivatives","ETHF0:USTF0",1764868266186,2.4545,3163.6,3163.5,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868266593,2.4545,3163.6,3163.5,1.25673799]
["bitfinex-derivatives","ETHF0:USTF0",1764868267194,2.4545,3163.6,3163.5,1.25992647]
["bitfinex-derivatives","ETHF0:USTF0",1764868267498,2.4545,3163.6,3163.5,0.00792647]
["bitfinex-derivatives","ETHF0:USTF0",1764868269700,1.2705,3162.7,3162.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764868270099,5.60350536,3163.3,3162.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764868270695,5.60824335,3163.3,3162.6,5.73286956]
["bitfinex-derivatives","ETHF0:USTF0",1764868271414,2.4545,3162.7,3162.6,5.73286956]
["bitfinex-derivatives","ETHF0:USTF0",1764868271999,2.4545,3162.7,3162.6,4.46726956]
["bitfinex-derivatives","ETHF0:USTF0",1764868272398,2.4545,3162.7,3162.6,5.73286956]
["bitfinex-derivatives","ETHF0:USTF0",1764868273207,1.2705,3162.7,3162.6,2.52506956]
["bitfinex-derivatives","ETHF0:USTF0",1764868273602,2.4545,3162.7,3162.6,1.25946956]
["bitfinex-derivatives","ETHF0:USTF0",1764868273903,2.4545,3162.7,3162.6,2.52506956]
["bitfinex-derivatives","ETHF0:USTF0",1764868274205,2.4545,3162.7,3162.6,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1764868274400,2.4545,3162.7,3162.6,1.25946956]
["bitfinex-derivatives","ETHF0:USTF0",1764868274604,2.4545,3162.7,3162.6,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1764868275900,5.60350536,3162.9,3162.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868275901,1.2705,3162.2,3162.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868276204,2.4545,3162.0,3161.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1764868276409,2.4545,3162.0,3161.9,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764868276605,1.2705,3162.0,3161.9,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764868276904,2.45687135,3162.0,3161.9,15.10405895]
["bitfinex-derivatives","ETHF0:USTF0",1764868277105,2.45687135,3162.0,3161.9,2.52005895]
["bitfinex-derivatives","ETHF0:USTF0",1764868277302,2.91837135,3162.0,3161.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1764868277494,2.4545,3161.7,3161.6,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868278505,2.4545,3161.7,3161.6,0.00698331]
["bitfinex-derivatives","ETHF0:USTF0",1764868279206,2.4545,3161.7,3161.6,1.25898331]
["bitfinex-derivatives","ETHF0:USTF0",1764868279404,2.4545,3161.7,3161.6,0.00698331]
["bitfinex-derivatives","ETHF0:USTF0",1764868280700,2.4545,3161.7,3161.6,1.25898331]
["bitfinex-derivatives","ETHF0:USTF0",1764868281006,2.4545,3161.7,3161.6,0.00698331]
["bitfinex-derivatives","ETHF0:USTF0",1764868281210,2.4545,3161.7,3161.6,2.52458331]
["bitfinex-derivatives","ETHF0:USTF0",1764868281506,1.2705,3161.7,3161.6,2.52458331]
["bitfinex-derivatives","ETHF0:USTF0",1764868282097,3.21017135,3162.0,3161.6,2.52458331]
["bitfinex-derivatives","ETHF0:USTF0",1764868282298,2.4545,3161.8,3161.7,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764868282506,2.4545,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868283112,2.4545,3161.7,3161.6,0.00698331]
["bitfinex-derivatives","ETHF0:USTF0",1764868283407,4.85020536,3161.7,3161.6,0.00698331]
["bitfinex-derivatives","ETHF0:USTF0",1764868284004,2.4545,3161.2,3161.1,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1764868284199,2.4545,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868284709,0.89537135,3162.0,3161.1,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764868284710,3.2078,3161.9,3161.1,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764868284912,4.4783,3161.9,3161.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868285110,3.2078,3161.9,3161.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868285604,5.60350536,3161.9,3161.2,2.52233799]
["bitfinex-derivatives","ETHF0:USTF0",1764868285804,3.2078,3161.9,3161.2,2.52233799]
["bitfinex-derivatives","ETHF0:USTF0",1764868286008,3.2078,3161.9,3161.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868286613,0.00237135,3162.0,3161.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868287203,0.00237135,3162.0,3161.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764868287204,1.2705,3161.6,3161.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764868287409,0.00237135,3162.0,3161.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764868287601,1.2705,3161.6,3161.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764868287810,0.00237135,3162.0,3161.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764868288013,1.2705,3161.6,3161.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764868288816,2.45687135,3162.0,3161.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868289123,0.00237135,3162.0,3161.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868289617,1.27287135,3162.0,3161.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868290202,1.27287135,3162.0,3161.6,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1764868290203,1.2705,3161.7,3161.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764868290406,0.60057135,3162.0,3161.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764868290407,2.45687135,3162.0,3161.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1764868290810,0.00237135,3162.0,3161.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868291718,4.4783,3163.1,3162.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764868292011,44.606,3164.0,3163.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764868292315,3.806,3164.0,3163.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764868292814,3.80981347,3164.0,3163.5,0.78835471]
["bitfinex-derivatives","ETHF0:USTF0",1764868293015,2.4545,3163.6,3163.5,2.52105471]
["bitfinex-derivatives","ETHF0:USTF0",1764868293312,1.2705,3163.6,3163.5,3.30595471]
["bitfinex-derivatives","ETHF0:USTF0",1764868293519,3.21161347,3164.0,3163.5,3.30595471]
["bitfinex-derivatives","ETHF0:USTF0",1764868294014,0.00473799,3164.1,3164.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764868294205,3.2078,3164.5,3164.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868295219,3.21003899,3164.5,3164.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868296821,0.00223899,3164.5,3164.4,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764868297212,0.00223899,3164.5,3164.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868298720,0.15791,3165.7,3164.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868298721,3.2078,3165.4,3164.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868298922,3.2078,3165.4,3165.3,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868299817,3.21009822,3165.4,3165.3,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868300215,0.00229822,3165.4,3165.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764868300921,0.15784,3167.1,3165.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764868300922,3.2078,3166.6,3166.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868301122,5.8431,3166.6,3166.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764868301719,3.2078,3166.6,3166.5,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764868302023,3.2112317,3166.6,3166.5,3.3418813]
["bitfinex-derivatives","ETHF0:USTF0",1764868302820,5.6660317,3166.6,3166.5,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1764868303025,4.4794317,3166.6,3166.5,2.2010813]
["bitfinex-derivatives","ETHF0:USTF0",1764868303218,5.6660317,3166.6,3166.5,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1764868306220,5.6660317,3166.6,3165.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764868306221,0.2484,3166.5,3165.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764868307216,0.2484,3166.5,3165.5,0.70868006]
["bitfinex-derivatives","ETHF0:USTF0",1764868307626,3.2078,3166.2,3165.5,0.70868006]
["bitfinex-derivatives","ETHF0:USTF0",1764868307822,40.8,3166.2,3165.5,0.70868006]
["bitfinex-derivatives","ETHF0:USTF0",1764868308220,40.8,3166.2,3166.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764868308432,40.8,3166.2,3166.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764868308638,2.33,3166.1,3166.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764868308931,2.33,3166.1,3166.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764868309119,2.33,3166.1,3165.5,0.70868006]
["bitfinex-derivatives","ETHF0:USTF0",1764868310427,1.1434,3165.6,3165.5,1.82028006]
["bitfinex-derivatives","ETHF0:USTF0",1764868310633,2.33,3165.6,3165.5,0.00248006]
["bitfinex-derivatives","ETHF0:USTF0",1764868312532,1.1434,3165.6,3165.5,2.91238006]
["bitfinex-derivatives","ETHF0:USTF0",1764868312731,2.33,3165.6,3165.5,2.91238006]
["bitfinex-derivatives","ETHF0:USTF0",1764868312931,2.33,3165.6,3165.5,0.00248006]
["bitfinex-derivatives","ETHF0:USTF0",1764868316138,44.0078,3166.2,3165.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764868316742,1.1434,3165.8,3165.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764868317149,2.33,3165.8,3165.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764868317941,2.33,3165.8,3165.5,0.71508006]
["bitfinex-derivatives","ETHF0:USTF0",1764868318141,1.1434,3165.8,3165.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764868318543,2.33,3165.8,3165.5,0.71508006]
["bitfinex-derivatives","ETHF0:USTF0",1764868319045,2.33,3165.8,3165.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1764868319241,2.33,3165.8,3165.5,0.71508006]
["bitfinex-derivatives","ETHF0:USTF0",1764868319451,2.33,3165.6,3165.5,0.00248006]
["bitfinex-derivatives","ETHF0:USTF0",1764868321145,44.0078,3166.2,3165.5,2.91238006]
["bitfinex-derivatives","ETHF0:USTF0",1764868322450,44.0078,3166.2,3166.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764868323349,44.76732847,3166.2,3166.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764868323553,40.8,3166.2,3166.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764868323952,3.2112317,3166.6,3166.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764868324256,0.0034317,3166.6,3166.5,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868324954,0.00472015,3166.9,3166.5,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868324955,0.00472015,3166.9,3166.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868325157,1.14132015,3166.9,3166.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868326152,2.2657,3166.1,3166.0,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764868326457,40.8,3166.8,3166.0,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868326753,3.02589079,3166.7,3166.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764868326954,0.76019079,3166.6,3166.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764868327156,2.2657,3166.1,3166.0,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868327559,2.2657,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868327744,2.2657,3166.1,3166.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764868327944,1.1366,3166.1,3166.0,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868328144,0.5858,3166.5,3166.0,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764868328350,3.02658759,3166.4,3166.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868328551,3.02658759,3166.4,3166.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868328757,40.8,3166.8,3166.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868328943,41.90041211,3166.8,3166.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868329348,41.56095028,3166.8,3166.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868329549,1.1366,3166.2,3166.1,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1764868329745,5.4735,3166.4,3166.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868329960,2.2657,3166.4,3166.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868330354,2.2657,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868330557,3.96797943,3166.1,3165.0,0.71733799]
["bitfinex-derivatives","ETHF0:USTF0",1764868330758,3.2078,3165.7,3165.0,0.71733799]
["bitfinex-derivatives","ETHF0:USTF0",1764868331053,0.76017943,3165.6,3165.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868331653,0.76017943,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868331855,0.76017943,3165.6,3165.5,3.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1764868332356,44.0078,3165.7,3165.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868332557,44.7678833,3165.7,3165.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868332759,44.7678833,3165.7,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868332946,0.7600833,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868333345,0.7600833,3165.6,3165.5,3.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1764868333556,1.0992047,3165.6,3165.5,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1764868333856,0.7600833,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868334565,0.7600833,3165.6,3165.5,1.81642126]
["bitfinex-derivatives","ETHF0:USTF0",1764868335161,0.7600833,3165.6,3165.5,3.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1764868336064,3.2078,3165.7,3165.5,3.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1764868336065,3.2078,3165.7,3165.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868336561,3.2078,3165.7,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868336957,3.2078,3165.7,3165.5,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1764868337158,0.7605333,3165.6,3165.5,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1764868338066,0.7605333,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868338256,3.2078,3165.7,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868340060,0.75972015,3165.6,3165.5,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1764868340261,0.75972015,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868340662,41.55972015,3165.6,3165.5,0.67662126]
["bitfinex-derivatives","ETHF0:USTF0",1764868341261,40.8,3165.6,3165.5,1.81642126]
["bitfinex-derivatives","ETHF0:USTF0",1764868341662,40.8,3165.6,3165.5,3.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1764868341857,3.2078,3165.7,3165.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868344169,3.2078,3165.7,3165.6,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1764868344566,3.2078,3166.2,3166.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868345072,3.2078,3166.6,3166.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868345270,44.0078,3166.6,3166.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868346069,44.0078,3166.6,3166.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764868347459,3.2078,3166.6,3166.5,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764868347665,0.00821828,3166.9,3166.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764868350170,3.2078,3167.5,3167.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764868350477,3.2078,3167.9,3167.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868351274,3.21183873,3167.9,3167.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868351480,3.21183873,3167.9,3167.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764868352177,3.21183873,3167.9,3167.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764868352573,2.39244027,3167.7,3167.4,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868352777,2.39244027,3167.3,3166.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1764868353172,5.75806027,3167.5,3166.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1764868353480,40.8,3167.2,3166.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1764868353674,40.80473799,3167.2,3166.5,5.02673799]
["bitfinex-derivatives","ETHF0:USTF0",1764868353874,40.80473799,3167.2,3166.5,3.88693799]
["bitfinex-derivatives","ETHF0:USTF0",1764868353875,0.7062,3166.6,3166.5,3.88693799]
["bitfinex-derivatives","ETHF0:USTF0",1764868354274,0.7062,3166.6,3166.5,4.98053799]
["bitfinex-derivatives","ETHF0:USTF0",1764868355781,0.7062,3166.6,3166.5,3.88693799]
["bitfinex-derivatives","ETHF0:USTF0",1764868355983,0.7062,3166.6,3166.5,3.21253799]
["bitfinex-derivatives","ETHF0:USTF0",1764868356482,0.7062,3166.6,3166.5,5.18753799]
["bitfinex-derivatives","ETHF0:USTF0",1764868356682,3.914,3167.0,3166.5,4.09393799]
["bitfinex-derivatives","ETHF0:USTF0",1764868357184,0.3531,3166.6,3166.5,5.18753799]
["bitfinex-derivatives","ETHF0:USTF0",1764868357486,3.2078,3167.0,3166.5,6.25293799]
["bitfinex-derivatives","ETHF0:USTF0",1764868358385,0.3531,3166.6,3166.5,5.18753799]
["bitfinex-derivatives","ETHF0:USTF0",1764868358672,0.3531,3166.6,3166.5,6.25293799]
["bitfinex-derivatives","ETHF0:USTF0",1764868358882,3.2078,3167.0,3166.5,6.25293799]
["bitfinex-derivatives","ETHF0:USTF0",1764868359385,3.5609,3167.0,3166.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1764868359683,3.2078,3167.0,3166.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868360782,40.80473799,3167.2,3167.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868360980,0.00473799,3167.2,3167.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868361478,0.35783799,3167.2,3167.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868361677,0.00473799,3167.2,3167.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868362572,0.35783799,3167.2,3167.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764868362779,0.00473799,3167.2,3167.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764868363082,0.00473799,3167.2,3167.1,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868365389,3.4382,3169.0,3167.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868365584,3.4382,3169.0,3167.8,6.1306866]
["bitfinex-derivatives","ETHF0:USTF0",1764868365885,4.85988079,3170.3,3168.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868366090,1.322,3169.6,3169.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764868366283,1.322,3169.6,3169.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868366482,1.322,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868366678,0.00351772,3169.5,3169.4,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764868366879,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868367088,2.6601,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868367286,1.322,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868367590,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868367889,0.00351772,3169.5,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868368081,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868368590,2.6601,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868368787,0.00351772,3169.5,3169.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868368982,0.00351772,3169.5,3169.4,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764868371592,0.00351772,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868371593,3.46311772,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868371783,0.00351772,3169.5,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868372094,0.00351772,3169.5,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868372095,1.322,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868372280,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868372486,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868372990,1.32551772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868373384,2.66361772,3169.5,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868373690,1.322,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868373888,0.00351772,3169.5,3169.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868374086,1.32551772,3169.5,3169.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868374288,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868375089,1.32551772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868375392,0.00351772,3169.5,3169.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764868376381,1.32551772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868376699,2.66361772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868376988,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868377890,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868378081,2.6601,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868378486,0.00351772,3169.5,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868378688,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868378892,0.00351772,3169.5,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868379093,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868379798,1.32551772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868380096,2.66361772,3169.5,3169.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764868380283,1.322,3169.3,3169.2,1.36503799]
["bitfinex-derivatives","ETHF0:USTF0",1764868380488,1.322,3169.3,3169.2,2.76613799]
["bitfinex-derivatives","ETHF0:USTF0",1764868380689,2.6601,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868381090,5.8679,3169.3,3169.2,0.00473799]
["bitfinex-derivatives","ETHF0:USTF0",1764868381291,5.8679,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868381493,2.6601,3168.7,3168.6,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764868381895,3.2078,3169.3,3168.6,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764868382296,0.00473799,3169.3,3169.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764868384707,3.2078,3170.2,3169.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868384908,3.2078,3170.2,3170.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868385304,3.2078,3170.7,3170.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868385603,0.7995,3171.0,3170.1,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764868385798,40.80408717,3170.8,3170.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868386398,40.80408717,3170.8,3170.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764868386597,40.80408717,3170.8,3170.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868386802,0.7995,3171.5,3170.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868387005,3.2078,3171.6,3171.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764868387312,40.8,3171.5,3171.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764868387703,40.8,3171.5,3171.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868387903,40.80291925,3171.5,3171.4,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764868388098,0.00291925,3171.5,3171.4,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764868388304,0.15756,3172.8,3172.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868388608,40.8,3172.7,3172.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764868388911,40.8,3172.7,3172.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764868389209,1.3161,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868389406,0.00221547,3172.7,3172.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764868389612,0.00221547,3172.7,3172.6,2.7701285]
["bitfinex-derivatives","ETHF0:USTF0",1764868389809,1.31831547,3172.7,3172.6,1.3669285]
["bitfinex-derivatives","ETHF0:USTF0",1764868389998,0.00221547,3172.7,3172.6,2.7701285]
["bitfinex-derivatives","ETHF0:USTF0",1764868390815,1.31831547,3172.7,3172.6,1.3669285]
["bitfinex-derivatives","ETHF0:USTF0",1764868391307,2.73531547,3172.7,3172.6,0.0033285]
["bitfinex-derivatives","ETHF0:USTF0",1764868391614,0.00221547,3172.7,3172.6,1.3669285]
["bitfinex-derivatives","ETHF0:USTF0",1764868391817,0.00221547,3172.7,3172.6,2.7701285]
["bitfinex-derivatives","ETHF0:USTF0",1764868392015,1.31831547,3172.7,3172.6,0.0033285]
["bitfinex-derivatives","ETHF0:USTF0",1764868392213,2.73531547,3172.7,3172.6,0.0033285]
["bitfinex-derivatives","ETHF0:USTF0",1764868392614,2.73531547,3172.7,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868392615,2.7331,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868392811,0.829,3172.5,3171.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764868392812,0.5608,3171.9,3171.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868393312,40.8,3171.8,3171.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868393506,40.8,3171.8,3171.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868393710,40.8,3171.8,3171.7,2.77062393]
["bitfinex-derivatives","ETHF0:USTF0",1764868393908,0.00470431,3172.1,3171.7,2.77062393]
["bitfinex-derivatives","ETHF0:USTF0",1764868394115,0.00470431,3172.1,3172.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868394319,40.80470431,3172.1,3172.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764868394708,0.5608,3171.8,3171.7,0.00382393]
["bitfinex-derivatives","ETHF0:USTF0",1764868395123,3.7686,3171.8,3171.7,0.00382393]
["bitfinex-derivatives","ETHF0:USTF0",1764868395821,44.5686,3171.8,3171.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868396017,41.0804,3171.8,3171.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868396313,41.0804,3171.8,3171.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764868396621,0.00470431,3172.1,3172.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764868396821,0.00470431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868397016,0.00470431,3172.1,3172.0,2.19425722]
["bitfinex-derivatives","ETHF0:USTF0",1764868397513,0.28510431,3172.1,3172.0,0.83065722]
["bitfinex-derivatives","ETHF0:USTF0",1764868398318,0.28510431,3172.1,3172.0,2.19425722]
["bitfinex-derivatives","ETHF0:USTF0",1764868399020,0.00470431,3172.1,3172.0,2.19425722]
["bitfinex-derivatives","ETHF0:USTF0",1764868399825,0.00470431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868400214,0.28510431,3172.1,3172.0,2.19425722]
["bitfinex-derivatives","ETHF0:USTF0",1764868400416,0.28510431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868400417,0.00470431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868401812,40.80470431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868402015,0.00470431,3172.1,3172.0,3.59745722]
["bitfinex-derivatives","ETHF0:USTF0",1764868402222,0.00221547,3172.7,3172.6,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868402519,44.0078,3173.0,3172.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868402912,3.2078,3173.0,3172.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868403530,3.21093854,3173.0,3172.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868403716,40.8,3173.7,3173.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764868403915,44.0078,3173.7,3173.0,0.83223022]
["bitfinex-derivatives","ETHF0:USTF0",1764868404215,44.0078,3173.7,3173.0,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868404816,44.01078741,3173.7,3173.0,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868405521,44.01078741,3173.7,3173.0,0.83223022]
["bitfinex-derivatives","ETHF0:USTF0",1764868407423,40.80298741,3173.7,3173.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764868407724,2.7331,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868407922,1.3161,3173.5,3173.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764868409628,40.80298741,3173.7,3173.4,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764868409924,40.80298741,3173.7,3173.6,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764868410126,0.2857,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868410429,0.5714,3172.1,3172.0,0.00315722]
["bitfinex-derivatives","ETHF0:USTF0",1764868411124,0.2857,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868411328,0.5714,3171.4,3171.0,0.83223022]
["bitfinex-derivatives","ETHF0:USTF0",1764868411524,41.3714,3171.4,3171.0,0.83223022]
["bitfinex-derivatives","ETHF0:USTF0",1764868411920,0.2857,3171.1,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868412227,0.75358367,3171.3,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868413126,40.80395621,3171.4,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868413329,0.75417106,3171.3,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868413927,0.2857,3171.1,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868414227,0.75417106,3171.3,3171.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764868414427,3.45667106,3171.3,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868414732,0.75417106,3171.2,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868414930,40.80395621,3171.4,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868415132,0.75490214,3171.3,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868415629,1.3481,3171.1,3171.0,0.83536458]
["bitfinex-derivatives","ETHF0:USTF0",1764868415820,3.45740214,3171.1,3171.0,0.00786458]
["bitfinex-derivatives","ETHF0:USTF0",1764868416022,3.79577491,3171.1,3171.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764868417133,3.95341491,3171.1,3171.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764868417429,3.95341491,3171.1,3170.7,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868417631,5.9103,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868417834,0.75490214,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868418226,3.2078,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868418628,3.21253022,3170.8,3170.1,3.21559202]
["bitfinex-derivatives","ETHF0:USTF0",1764868420234,4.56063022,3170.8,3170.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764868420534,2.7025,3170.6,3170.1,3.21559202]
["bitfinex-derivatives","ETHF0:USTF0",1764868421233,1.3481,3170.6,3170.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764868422028,2.7025,3170.6,3170.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764868422423,2.7025,3170.6,3170.1,3.21559202]
["bitfinex-derivatives","ETHF0:USTF0",1764868422621,3.21253022,3170.8,3170.1,4.95469202]
["bitfinex-derivatives","ETHF0:USTF0",1764868422822,5.60073022,3170.8,3170.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868423031,3.21253022,3170.8,3170.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868424331,4.40663022,3170.8,3170.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868424737,3.21253022,3170.8,3170.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868424926,0.00473022,3170.8,3170.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868425133,1.19883022,3170.8,3170.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868425333,1.19883022,3170.8,3170.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868425633,0.00473022,3170.8,3170.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868426738,0.00473022,3170.8,3170.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764868426739,4.4019,3171.2,3171.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868426933,3.19213219,3171.2,3171.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868430842,1.19805621,3171.4,3171.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868431041,0.00395621,3171.4,3171.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868431640,2.39215621,3171.4,3171.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868431841,1.19805621,3171.4,3171.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868432041,0.00395621,3171.4,3171.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868436646,0.00395621,3171.4,3171.3,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764868437348,40.8,3171.9,3171.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868437747,3.2078,3172.1,3172.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868437943,0.15755,3172.9,3172.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764868438150,40.8,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868438339,40.8,3172.8,3172.2,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868438340,1.1981,3172.3,3172.2,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868439245,40.80473022,3172.8,3172.2,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868439546,40.80473022,3172.8,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868439547,40.80473022,3172.8,3172.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868439850,40.80473022,3172.8,3172.7,3.49156675]
["bitfinex-derivatives","ETHF0:USTF0",1764868440738,40.80473022,3172.8,3172.7,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1764868440941,2.3962,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868441143,2.3912,3172.2,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868441847,2.3912,3172.2,3172.1,0.00817304]
["bitfinex-derivatives","ETHF0:USTF0",1764868442548,4.4034,3172.4,3172.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764868442745,1.1956,3172.4,3172.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868443841,44.01253022,3172.8,3172.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868444044,1.6684,3172.4,3172.1,3.21597304]
["bitfinex-derivatives","ETHF0:USTF0",1764868444443,0.8342,3172.4,3172.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764868444748,0.8342,3172.4,3172.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764868445154,40.80473022,3172.8,3172.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764868445342,40.80473022,3172.8,3172.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764868445542,0.8342,3172.6,3172.5,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764868445747,1.6684,3172.6,3172.5,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764868445942,1.6684,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868446242,1.6684,3172.2,3172.1,0.00817304]
["bitfinex-derivatives","ETHF0:USTF0",1764868446747,0.1576,3171.9,3171.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868446953,3.2078,3171.6,3171.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868447254,44.0078,3171.6,3171.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868447453,44.0078,3171.6,3171.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764868447651,44.0078,3171.6,3171.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868448350,44.0078,3171.6,3171.0,1.03596435]
["bitfinex-derivatives","ETHF0:USTF0",1764868448551,3.2078,3171.1,3171.0,1.03596435]
["bitfinex-derivatives","ETHF0:USTF0",1764868448755,3.2078,3171.1,3171.0,4.36016435]
["bitfinex-derivatives","ETHF0:USTF0",1764868449144,3.2078,3171.5,3171.0,4.36016435]
["bitfinex-derivatives","ETHF0:USTF0",1764868449843,3.2078,3171.5,3171.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764868450350,3.2078,3171.5,3171.0,1.03596435]
["bitfinex-derivatives","ETHF0:USTF0",1764868451744,3.2078,3171.1,3171.0,1.03596435]
["bitfinex-derivatives","ETHF0:USTF0",1764868452060,3.2078,3171.1,3171.0,4.36016435]
["bitfinex-derivatives","ETHF0:USTF0",1764868453354,3.2078,3171.1,3171.0,1.03596435]
["bitfinex-derivatives","ETHF0:USTF0",1764868453552,3.2078,3171.1,3171.0,0.00746435]
["bitfinex-derivatives","ETHF0:USTF0",1764868453757,3.2078,3171.1,3170.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1764868454156,3.2078,3171.1,3170.5,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764868454656,3.21253022,3171.1,3170.5,5.89474268]
["bitfinex-derivatives","ETHF0:USTF0",1764868455560,3.21253022,3171.1,3171.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868456355,0.15765,3171.0,3170.5,0.98804268]
["bitfinex-derivatives","ETHF0:USTF0",1764868456559,3.2078,3170.6,3170.5,0.98804268]
["bitfinex-derivatives","ETHF0:USTF0",1764868456752,3.21091807,3170.6,3170.5,0.98804268]
["bitfinex-derivatives","ETHF0:USTF0",1764868457451,3.21091807,3170.6,3170.5,4.31224268]
["bitfinex-derivatives","ETHF0:USTF0",1764868457852,0.00473022,3171.1,3171.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764868458059,1.43913022,3171.1,3171.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1764868458257,1.43913022,3171.1,3171.0,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764868458455,1.43913022,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868458653,1.4344,3170.6,3170.5,0.98804268]
["bitfinex-derivatives","ETHF0:USTF0",1764868458961,1.4369973,3170.6,3170.5,2.68694268]
["bitfinex-derivatives","ETHF0:USTF0",1764868459164,1.4369973,3170.6,3170.5,0.00784268]
["bitfinex-derivatives","ETHF0:USTF0",1764868459564,1.4369973,3170.6,3170.5,0.98804268]
["bitfinex-derivatives","ETHF0:USTF0",1764868461367,1.4369973,3170.6,3170.5,0.00784268]
["bitfinex-derivatives","ETHF0:USTF0",1764868462567,0.0025973,3170.6,3170.5,4.31224268]
["bitfinex-derivatives","ETHF0:USTF0",1764868465076,0.0025973,3170.6,3170.5,7.52004268]
["bitfinex-derivatives","ETHF0:USTF0",1764868468083,3.21253022,3171.1,3171.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764868468378,0.00473022,3171.1,3171.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764868468976,0.00473022,3171.1,3171.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764868468977,1.44433022,3171.1,3171.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764868469182,1.44674746,3171.1,3171.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764868469377,1.44674746,3171.1,3170.5,4.19584268]
["bitfinex-derivatives","ETHF0:USTF0",1764868469583,1.4396,3170.6,3170.5,4.19584268]
["bitfinex-derivatives","ETHF0:USTF0",1764868470282,1.4396,3170.6,3170.5,0.00784268]
["bitfinex-derivatives","ETHF0:USTF0",1764868470583,42.2396,3170.6,3170.5,0.00784268]
["bitfinex-derivatives","ETHF0:USTF0",1764868471375,0.00714746,3171.1,3171.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764868471589,0.15758,3172.3,3172.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764868471981,44.0078,3172.5,3172.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764868472281,44.0078,3172.5,3172.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764868472478,44.0078,3172.5,3172.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764868472479,4.65020153,3172.5,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868472676,0.7198,3172.2,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868472986,40.8,3172.4,3172.1,1.70363022]
["bitfinex-derivatives","ETHF0:USTF0",1764868473286,40.8,3172.4,3172.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764868474081,40.8,3172.4,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868474382,3.1914,3172.2,3172.1,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868474880,0.00280153,3172.5,3172.4,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764868480985,0.00280153,3172.5,3172.1,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1764868480986,3.19420153,3172.5,3172.1,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1764868481585,3.19420153,3172.5,3172.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764868481781,1.59570153,3172.5,3172.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764868481982,1.59570153,3172.5,3172.4,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764868482979,4.5723,3172.2,3172.1,3.07842322]
["bitfinex-derivatives","ETHF0:USTF0",1764868483178,2.3563,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868483489,4.5723,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868483790,45.3723,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868484195,4.5723,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868485189,4.5723,3171.3,3171.2,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868491482,4.5723,3171.3,3171.2,2.23983022]
["bitfinex-derivatives","ETHF0:USTF0",1764868492888,4.5723,3171.3,3171.2,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868493387,3.2078,3171.5,3171.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868493388,5.5641,3171.5,3171.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868493594,7.7801,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868493793,7.7801,3171.5,3171.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868494189,7.7801,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868494387,3.2078,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868494791,5.5641,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868494990,7.7801,3171.5,3171.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868495198,7.7801,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868495391,5.5641,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868495694,3.2078,3171.5,3171.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868498692,44.0078,3172.0,3171.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764868498894,44.0078,3172.0,3171.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868499189,44.0078,3172.0,3171.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868499586,44.0078,3172.0,3171.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868501093,44.0078,3172.0,3171.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764868501094,5.5641,3172.4,3172.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868501296,3.2078,3172.4,3172.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868501800,3.2078,3172.4,3172.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764868501801,0.00280153,3172.5,3172.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764868504808,4.52530153,3172.5,3172.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764868505007,4.52530153,3172.5,3172.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764868505196,0.00280153,3172.5,3172.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868505701,2.28720153,3172.5,3172.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868506207,0.00280153,3172.5,3172.0,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764868506800,4.4506,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868507005,2.2844,3171.7,3171.6,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868507198,4.4506,3171.7,3171.6,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868507399,3.2078,3172.2,3171.6,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868507601,2.2844,3171.7,3171.6,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764868508102,4.4506,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868508502,4.4506,3172.0,3171.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868508705,4.4506,3172.0,3171.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868508905,4.4506,3172.0,3171.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868509402,2.2844,3171.6,3171.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764868509604,2.2844,3171.6,3171.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764868509902,7.6584,3171.8,3171.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868510700,2.2844,3171.3,3171.2,4.49383022]
["bitfinex-derivatives","ETHF0:USTF0",1764868511807,4.4506,3171.3,3170.5,0.98331246]
["bitfinex-derivatives","ETHF0:USTF0",1764868512003,3.2078,3171.4,3170.5,5.47241246]
["bitfinex-derivatives","ETHF0:USTF0",1764868512197,0.76081301,3171.3,3170.5,5.47241246]
["bitfinex-derivatives","ETHF0:USTF0",1764868512807,0.76081301,3171.3,3170.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868513199,2.2844,3171.3,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868513400,4.4506,3171.3,3171.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868514102,3.2078,3171.8,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868514399,4.4506,3171.3,3171.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868514911,3.2078,3171.8,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868515109,1.10078087,3171.7,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868515411,2.2844,3171.3,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868515610,4.4506,3171.3,3171.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868515909,4.4506,3171.3,3171.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868516104,4.4506,3171.3,3171.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868516105,3.2078,3171.4,3171.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868516503,5.64981,3171.8,3171.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868516701,7.81601,3171.8,3171.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868518710,5.4922,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868518915,7.6584,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868519415,5.4922,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868520404,3.2078,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868521712,5.4922,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868521910,3.2078,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868523506,3.2078,3171.8,3171.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868523507,2.2844,3171.6,3171.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764868524616,5.4922,3171.8,3171.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868524916,5.4922,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868525416,3.2078,3171.8,3171.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868525811,0.15759,3172.2,3171.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868525812,2.2844,3172.2,3172.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868526018,3.2078,3172.3,3172.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868526215,7.6584,3172.3,3172.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868526412,40.80280153,3172.5,3172.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868526813,40.80280153,3172.5,3172.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868528320,40.80280153,3172.5,3172.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868528321,0.00280153,3172.5,3172.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764868531122,4.45340153,3172.5,3171.7,3.36541]
["bitfinex-derivatives","ETHF0:USTF0",1764868531428,3.2078,3172.1,3170.5,0.98331246]
["bitfinex-derivatives","ETHF0:USTF0",1764868531620,3.2078,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868532019,7.6584,3171.5,3171.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868532419,4.4506,3171.6,3171.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764868532920,45.2506,3171.6,3171.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764868533123,45.2506,3171.6,3171.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764868533718,40.8,3171.6,3171.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764868533920,5.4922,3171.9,3171.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868534119,6.60274111,3171.9,3171.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868534424,40.8,3171.9,3171.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764868535625,40.8,3171.9,3171.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764868536026,40.8,3171.9,3171.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868536624,40.8,3171.9,3171.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764868536924,40.8,3171.9,3171.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764868537821,40.8,3171.9,3171.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764868538028,3.3704,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868538223,3.3704,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868538429,3.3704,3170.9,3170.8,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764868538628,3.3704,3170.7,3170.6,2.11313022]
["bitfinex-derivatives","ETHF0:USTF0",1764868539029,44.1704,3170.7,3170.6,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868542539,1.5064,3170.1,3170.0,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764868542828,3.0128,3170.1,3170.0,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764868543030,1.5064,3170.1,3170.0,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764868543225,3.0128,3170.1,3170.0,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764868543632,3.01590938,3170.1,3170.0,8.15067162]
["bitfinex-derivatives","ETHF0:USTF0",1764868544228,3.0128,3169.8,3169.7,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1764868544628,3.0128,3169.8,3169.7,1.91723022]
["bitfinex-derivatives","ETHF0:USTF0",1764868544829,3.0128,3169.8,3169.7,3.69233022]
["bitfinex-derivatives","ETHF0:USTF0",1764868545027,1.5064,3169.8,3169.7,3.69233022]
["bitfinex-derivatives","ETHF0:USTF0",1764868545340,1.5064,3169.8,3169.7,3.69561491]
["bitfinex-derivatives","ETHF0:USTF0",1764868546329,3.0128,3169.8,3169.7,3.69561491]
["bitfinex-derivatives","ETHF0:USTF0",1764868546635,3.0128,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868547533,6.2206,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868548426,3.0128,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868548626,6.2206,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868548826,47.0206,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868550930,43.8128,3169.8,3169.7,3.69561491]
["bitfinex-derivatives","ETHF0:USTF0",1764868551730,40.8,3169.8,3169.7,3.69561491]
["bitfinex-derivatives","ETHF0:USTF0",1764868551928,0.00310938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868552128,1.50950938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868552430,3.01590938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868552731,0.00310938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868552931,3.01590938,3170.1,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868553632,3.01590938,3170.1,3170.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764868553835,3.01590938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868555133,1.50950938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868555334,0.00310938,3170.1,3170.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868559030,0.00310938,3170.1,3170.0,7.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764868559236,3.2078,3170.6,3170.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868560344,4.7196261,3170.6,3170.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868560738,6.2291261,3170.6,3170.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868561143,4.7196261,3170.6,3170.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868561845,0.0023261,3170.6,3170.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868562040,3.2078,3171.1,3171.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868562346,4.7196,3171.1,3171.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868562536,3.2078,3171.1,3171.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868562839,6.2314,3171.1,3171.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764868563040,6.2342796,3171.1,3171.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764868563441,6.2342796,3171.1,3171.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764868563940,6.2342796,3171.1,3171.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764868564147,3.2106796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868564439,4.3344796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868565043,3.2106796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868565343,4.3344796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868566332,5.4582796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868566536,3.19441819,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868566741,0.0028796,3171.1,3171.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764868567134,0.00473022,3171.2,3171.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764868567540,2.2534,3170.9,3170.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764868567737,3.2078,3171.1,3170.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764868568240,3.2078,3171.1,3170.5,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764868568241,2.2534,3170.6,3170.5,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764868568442,2.2534,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868568443,2.2534,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868568647,2.2534,3170.1,3170.0,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764868568942,1.1267,3170.1,3170.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764868569344,41.9267,3170.1,3170.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764868569647,41.9267,3170.1,3170.0,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764868570147,41.9267,3170.1,3170.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764868570449,1.1267,3169.8,3169.7,3.62821491]
["bitfinex-derivatives","ETHF0:USTF0",1764868570742,40.8,3170.1,3169.7,3.62821491]
["bitfinex-derivatives","ETHF0:USTF0",1764868571447,2.2534,3169.8,3169.7,1.77441491]
["bitfinex-derivatives","ETHF0:USTF0",1764868572247,2.2534,3169.8,3169.7,0.00801491]
["bitfinex-derivatives","ETHF0:USTF0",1764868572635,2.2534,3169.1,3169.0,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764868572843,2.2534,3169.1,3169.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764868573646,2.2534,3169.1,3169.0,2.79192368]
["bitfinex-derivatives","ETHF0:USTF0",1764868574043,1.1267,3169.1,3169.0,4.64572368]
["bitfinex-derivatives","ETHF0:USTF0",1764868574248,0.00473022,3169.4,3169.0,4.64572368]
["bitfinex-derivatives","ETHF0:USTF0",1764868574643,2.2534,3169.1,3169.0,2.79192368]
["bitfinex-derivatives","ETHF0:USTF0",1764868576649,2.2534,3168.8,3168.7,0.00315347]
["bitfinex-derivatives","ETHF0:USTF0",1764868577351,2.2534,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868577537,2.2534,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868577741,2.2534,3168.5,3168.4,3.21057493]
["bitfinex-derivatives","ETHF0:USTF0",1764868577946,2.2534,3168.5,3168.4,4.97697493]
["bitfinex-derivatives","ETHF0:USTF0",1764868578144,2.2534,3168.5,3168.4,3.21057493]
["bitfinex-derivatives","ETHF0:USTF0",1764868578347,5.4612,3168.5,3168.4,0.00277493]
["bitfinex-derivatives","ETHF0:USTF0",1764868578845,5.4612,3168.5,3168.4,1.76917493]
["bitfinex-derivatives","ETHF0:USTF0",1764868579045,5.4612,3168.5,3168.4,0.00277493]
["bitfinex-derivatives","ETHF0:USTF0",1764868579543,2.2534,3168.1,3168.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764868579948,1.1267,3168.1,3168.0,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764868580349,1.1267,3168.1,3168.0,4.6465823]
["bitfinex-derivatives","ETHF0:USTF0",1764868580948,1.1267,3168.1,3168.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1764868580949,5.4612,3168.1,3168.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1764868581153,5.4612,3168.1,3167.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868581154,2.2534,3167.6,3167.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868581356,1.1267,3167.6,3167.5,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764868581855,41.9267,3167.6,3167.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868582053,41.9267,3167.6,3167.5,3.21061663]
["bitfinex-derivatives","ETHF0:USTF0",1764868582352,45.1345,3167.6,3167.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868582652,45.13923022,3167.6,3167.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868583253,45.13923022,3167.6,3167.0,1.02594175]
["bitfinex-derivatives","ETHF0:USTF0",1764868583850,2.2534,3167.1,3167.0,1.02594175]
["bitfinex-derivatives","ETHF0:USTF0",1764868584051,2.2534,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868584358,1.1267,3166.8,3166.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1764868584552,2.2534,3166.6,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868584953,1.1267,3166.6,3166.5,4.64595592]
["bitfinex-derivatives","ETHF0:USTF0",1764868585261,2.2534,3166.6,3166.5,4.64595592]
["bitfinex-derivatives","ETHF0:USTF0",1764868585463,2.2534,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868585669,2.2534,3166.4,3166.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764868586149,43.0534,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868586654,43.0534,3166.4,3166.3,3.21085595]
["bitfinex-derivatives","ETHF0:USTF0",1764868586953,46.2612,3166.4,3166.3,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1764868587553,44.0078,3166.4,3166.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764868587756,3.2078,3166.4,3166.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764868588257,2.2534,3165.9,3165.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868588451,5.46525671,3165.9,3165.5,1.02574463]
["bitfinex-derivatives","ETHF0:USTF0",1764868588758,1.1267,3165.6,3165.5,4.64594463]
["bitfinex-derivatives","ETHF0:USTF0",1764868589256,2.2534,3165.6,3165.5,0.00344463]
["bitfinex-derivatives","ETHF0:USTF0",1764868589455,2.2534,3165.0,3164.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868589755,2.2534,3165.0,3164.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764868589756,1.1267,3164.6,3164.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764868589963,2.2534,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868590163,40.8,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868590347,2.2534,3164.1,3164.0,2.79200885]
["bitfinex-derivatives","ETHF0:USTF0",1764868590759,1.1267,3164.1,3164.0,2.79200885]
["bitfinex-derivatives","ETHF0:USTF0",1764868590959,4.3345,3164.2,3164.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764868591465,3.2078,3164.2,3164.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764868591762,0.0047379,3164.4,3164.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764868594648,3.79e-05,3164.4,3164.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764868594855,3.2078,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868595152,44.0078,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868595954,44.0078,3165.0,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868596157,1.2476,3164.7,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868596561,0.6238,3164.7,3164.6,1.7007379]
["bitfinex-derivatives","ETHF0:USTF0",1764868596858,1.2476,3164.7,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868597058,44.16575,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868597260,44.0078,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868597458,40.8,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868597653,40.8,3165.0,3164.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764868597858,44.0078,3165.0,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868598658,44.0078,3165.0,3164.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764868599159,44.0078,3165.0,3164.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764868599760,44.0078,3165.0,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868601766,44.0078,3165.0,3164.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764868602353,0.0047379,3165.3,3165.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764868605760,0.0047379,3165.3,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868605761,0.9582,3164.7,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868605965,7.48267331,3164.7,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868606569,45.88585498,3164.7,3164.6,0.0047379]
["bitfinex-derivatives","ETHF0:USTF0",1764868608168,54.28267331,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868608368,0.76189498,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868608569,0.9488,3164.1,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868609166,0.9488,3164.6,3164.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764868609471,2.05115307,3164.6,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868609672,0.76379139,3164.5,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868609970,0.76379139,3164.4,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868610170,0.76379139,3164.3,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868610363,1.23819139,3164.2,3164.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764868610964,0.9488,3164.1,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868611170,1.71259139,3164.1,3164.0,0.93730885]
["bitfinex-derivatives","ETHF0:USTF0",1764868611668,1.71259139,3164.1,3163.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868611669,0.4744,3163.6,3163.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868611870,0.9488,3163.6,3163.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868612062,1.71259139,3163.6,3163.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764868612463,1.71259139,3163.6,3163.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1764868612665,0.9488,3163.2,3163.1,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764868612867,1.71259139,3163.2,3163.1,5.4505185]
["bitfinex-derivatives","ETHF0:USTF0",1764868613167,0.76379139,3163.2,3163.1,6.9207185]
["bitfinex-derivatives","ETHF0:USTF0",1764868613369,0.76379139,3163.2,3163.1,3.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1764868613769,0.76379139,3163.2,3163.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764868613770,0.4744,3163.1,3163.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764868613975,2.05192261,3163.1,3163.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764868614866,2.05192261,3163.1,3163.0,0.93651507]
["bitfinex-derivatives","ETHF0:USTF0",1764868616472,3.70653363,3163.1,3163.0,0.93651507]
["bitfinex-derivatives","ETHF0:USTF0",1764868617072,3.70920234,3163.1,3163.0,0.93651507]
["bitfinex-derivatives","ETHF0:USTF0",1764868617275,2.05459132,3163.1,3163.0,0.93651507]
["bitfinex-derivatives","ETHF0:USTF0",1764868617665,2.05459132,3163.1,3163.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1764868617866,1.58019132,3163.1,3163.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764868618168,2.75845918,3163.1,3163.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764868618467,0.7664601,3163.1,3163.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764868618871,0.7664601,3163.1,3163.0,3.94304837]
["bitfinex-derivatives","ETHF0:USTF0",1764868620768,1.6574433,3163.5,3163.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764868620970,0.0047379,3163.5,3163.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764868621374,2.4865379,3163.5,3163.0,4.14524837]
["bitfinex-derivatives","ETHF0:USTF0",1764868621669,2.4818,3163.1,3163.0,0.93744837]
["bitfinex-derivatives","ETHF0:USTF0",1764868621870,1.2409,3162.6,3162.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764868622063,45.2487,3162.6,3162.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764868622265,45.2487,3162.6,3161.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764868622266,3.0432,3162.1,3161.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764868622474,1.516,3161.6,3161.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764868622769,1.516,3161.6,3161.5,2.47242793]
["bitfinex-derivatives","ETHF0:USTF0",1764868624160,3.2078,3161.7,3161.6,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868624361,0.0047379,3161.9,3161.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868627969,3.79e-05,3161.9,3161.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868628375,2.9598,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868628777,3.79e-05,3161.9,3161.5,0.94175357]
["bitfinex-derivatives","ETHF0:USTF0",1764868628778,2.9598,3161.6,3161.5,0.00775357]
["bitfinex-derivatives","ETHF0:USTF0",1764868628973,5.51472833,3161.6,3161.5,0.00775357]
["bitfinex-derivatives","ETHF0:USTF0",1764868629171,2.9598,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868629370,44.0078,3161.2,3161.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868629776,44.0078,3161.2,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868630275,44.16835077,3161.2,3160.5,0.93742178]
["bitfinex-derivatives","ETHF0:USTF0",1764868630575,44.16835077,3161.2,3160.5,2.41892178]
["bitfinex-derivatives","ETHF0:USTF0",1764868631480,44.01021077,3161.2,3160.5,2.41892178]
["bitfinex-derivatives","ETHF0:USTF0",1764868631676,44.01021077,3161.2,3161.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868631878,44.01021077,3161.2,3160.4,2.39681833]
["bitfinex-derivatives","ETHF0:USTF0",1764868631879,2.9598,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868632175,1.4742,3159.2,3159.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764868632582,3.2078,3159.4,3159.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868632978,3.2078,3159.4,3159.1,1.48550407]
["bitfinex-derivatives","ETHF0:USTF0",1764868633177,0.00474548,3159.6,3159.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868633379,0.00474548,3159.6,3159.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868633580,0.00474548,3159.6,3159.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868633777,0.00474548,3159.6,3159.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868633978,1.47894548,3159.6,3159.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868634182,2.9598,3158.8,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868634491,0.00474548,3159.6,3159.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868634783,40.80474548,3159.6,3159.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868635184,40.80806013,3159.6,3159.5,3.06205587]
["bitfinex-derivatives","ETHF0:USTF0",1764868635580,0.00806013,3159.6,3159.5,3.06205587]
["bitfinex-derivatives","ETHF0:USTF0",1764868636381,3.2078,3160.7,3160.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868636688,3.2078,3160.7,3160.6,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868636891,4.682,3160.7,3160.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764868637077,4.682,3160.3,3159.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764868637382,0.00834389,3160.3,3160.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868638176,0.00834389,3160.3,3160.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868638578,3.2078,3161.6,3161.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868638780,2.9598,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868639078,3.2078,3160.6,3160.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764868639284,3.2078,3160.6,3160.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764868639483,3.21011407,3160.6,3160.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868639686,0.00231407,3160.6,3160.5,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764868640996,3.2078,3161.6,3161.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868641389,3.2078,3161.6,3161.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868641892,0.00225353,3161.6,3161.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868642397,1.47645353,3161.6,3161.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764868642792,1.47645353,3161.6,3161.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868642793,0.00225353,3161.6,3161.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868643194,0.00225353,3161.6,3161.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868643894,0.00225353,3161.6,3161.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868644192,0.00225353,3161.6,3161.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868644700,0.00474548,3161.9,3161.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764868644701,0.00474548,3161.9,3161.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868644896,0.00474548,3161.9,3161.8,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764868645194,0.00474548,3161.9,3161.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764868645388,1.47894548,3161.9,3161.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764868645595,0.00474548,3161.9,3161.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764868645802,0.00814429,3161.9,3161.8,1.48467458]
["bitfinex-derivatives","ETHF0:USTF0",1764868646498,0.00814429,3161.9,3161.8,3.06247458]
["bitfinex-derivatives","ETHF0:USTF0",1764868650899,4.682,3162.6,3162.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764868651199,3.2078,3162.6,3162.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868651405,44.0078,3162.6,3162.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868651607,40.8,3162.6,3162.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868651801,40.8034214,3162.6,3162.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868652602,0.0034214,3162.6,3162.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764868652905,1.4776214,3162.6,3162.2,3.21254548]
["bitfinex-derivatives","ETHF0:USTF0",1764868653105,40.8,3162.5,3162.2,3.21254548]
["bitfinex-derivatives","ETHF0:USTF0",1764868653306,2.9598,3162.3,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868654601,40.8,3162.5,3162.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764868655000,40.8,3162.5,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868655200,1.5168,3162.3,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868655802,2.9471,3162.3,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868656003,1.5168,3162.3,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868656403,1.5168,3162.3,3162.2,1.44204548]
["bitfinex-derivatives","ETHF0:USTF0",1764868656599,40.8,3162.5,3162.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764868657205,0.0034214,3162.6,3162.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764868660506,40.80474548,3162.9,3162.8,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764868660710,3.2078,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868660916,3.2078,3163.5,3163.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764868661210,44.0078,3163.5,3163.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764868661411,2.9471,3163.1,3163.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764868661608,2.9494126,3163.1,3162.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764868661800,2.95415808,3163.1,3162.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764868662211,6.16195808,3163.1,3162.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764868663420,2.9471,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868663712,1.5168,3162.3,3162.2,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868664117,1.5168,3162.3,3162.2,1.44204548]
["bitfinex-derivatives","ETHF0:USTF0",1764868664506,3.2078,3162.7,3162.2,2.90824548]
["bitfinex-derivatives","ETHF0:USTF0",1764868666513,3.21485808,3163.1,3163.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764868666718,44.01485808,3163.1,3163.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764868667313,44.01485808,3163.1,3163.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764868668312,0.00705808,3163.1,3163.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764868671216,40.8,3163.4,3163.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764868671217,3.2078,3163.9,3163.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764868671420,3.97436433,3163.9,3163.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868671718,3.2078,3163.9,3163.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868672317,3.21016825,3163.9,3163.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868673812,0.00236825,3163.9,3163.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868674426,0.00313844,3164.2,3164.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868674611,3.2078,3164.7,3164.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764868674815,3.2078,3164.7,3164.6,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868675217,44.0078,3164.7,3164.6,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868675421,44.01104932,3164.7,3164.6,2.60472327]
["bitfinex-derivatives","ETHF0:USTF0",1764868675617,3.2078,3165.2,3164.6,2.60472327]
["bitfinex-derivatives","ETHF0:USTF0",1764868675822,3.2078,3165.2,3165.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868676021,3.97398204,3165.2,3165.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868676211,44.0078,3165.2,3165.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868676412,2.5649,3164.7,3164.6,0.00342327]
["bitfinex-derivatives","ETHF0:USTF0",1764868676820,2.5676959,3164.7,3164.6,0.00342327]
["bitfinex-derivatives","ETHF0:USTF0",1764868677018,3.33315012,3164.7,3164.6,0.00342327]
["bitfinex-derivatives","ETHF0:USTF0",1764868677223,3.33315012,3164.7,3164.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764868677224,1.2654,3164.1,3164.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764868677913,1.2654,3164.1,3164.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764868678128,3.2078,3164.4,3164.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764868678433,3.2078,3164.4,3164.3,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764868679522,4.4732,3164.4,3164.0,4.01382657]
["bitfinex-derivatives","ETHF0:USTF0",1764868679923,2.5649,3164.1,3164.0,0.00272657]
["bitfinex-derivatives","ETHF0:USTF0",1764868680541,2.5649,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868680826,3.33020709,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868681018,44.13020709,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868681726,44.13020709,3163.9,3163.8,0.00774721]
["bitfinex-derivatives","ETHF0:USTF0",1764868683627,0.4728,3163.8,3163.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764868683814,3.2078,3163.6,3163.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764868684624,3.21254548,3163.6,3163.0,0.81128548]
["bitfinex-derivatives","ETHF0:USTF0",1764868684932,5.7506,3163.1,3163.0,0.00798548]
["bitfinex-derivatives","ETHF0:USTF0",1764868685328,4.4732,3163.1,3163.0,0.00798548]
["bitfinex-derivatives","ETHF0:USTF0",1764868685525,47.31633763,3163.1,3163.0,0.00798548]
["bitfinex-derivatives","ETHF0:USTF0",1764868687727,47.31633763,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868687728,2.5413,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868688827,1.2639,3162.5,3162.4,4.52032175]
["bitfinex-derivatives","ETHF0:USTF0",1764868690132,1.2639,3162.5,3162.4,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1764868690327,2.5413,3162.2,3162.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868691028,3.2078,3162.6,3162.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868691527,3.21180545,3162.6,3162.1,0.00769588]
["bitfinex-derivatives","ETHF0:USTF0",1764868693330,4.47570545,3162.6,3162.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764868693530,4.47570545,3162.6,3162.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764868693727,3.21180545,3162.6,3162.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764868694037,4.47570545,3162.6,3162.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764868694238,5.75310545,3162.6,3162.1,0.00769588]
["bitfinex-derivatives","ETHF0:USTF0",1764868694535,2.5413,3162.2,3162.1,0.00769588]
["bitfinex-derivatives","ETHF0:USTF0",1764868696233,1.2639,3162.2,3162.1,1.31629588]
["bitfinex-derivatives","ETHF0:USTF0",1764868696742,3.21180545,3162.6,3162.1,2.60559588]
["bitfinex-derivatives","ETHF0:USTF0",1764868697743,2.5413,3162.2,3162.1,0.00769588]
["bitfinex-derivatives","ETHF0:USTF0",1764868698134,5.7491,3162.2,3162.1,0.00769588]
["bitfinex-derivatives","ETHF0:USTF0",1764868698640,2.5413,3161.6,3161.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1764868698841,44.0078,3162.2,3161.5,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764868699735,44.0078,3162.2,3161.5,5.32774516]
["bitfinex-derivatives","ETHF0:USTF0",1764868699736,44.01254548,3162.2,3161.5,5.32774516]
["bitfinex-derivatives","ETHF0:USTF0",1764868699942,1.2639,3161.6,3161.5,5.32774516]
["bitfinex-derivatives","ETHF0:USTF0",1764868700140,2.5413,3161.6,3161.5,5.32774516]
["bitfinex-derivatives","ETHF0:USTF0",1764868700338,2.5413,3161.6,3161.5,0.00804516]
["bitfinex-derivatives","ETHF0:USTF0",1764868700640,5.7491,3161.6,3161.5,0.00804516]
["bitfinex-derivatives","ETHF0:USTF0",1764868701640,3.2078,3161.6,3161.5,3.34194516]
["bitfinex-derivatives","ETHF0:USTF0",1764868702048,40.80474548,3162.2,3162.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764868703558,1.2639,3162.1,3162.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764868703860,2.5413,3162.1,3162.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764868704853,1.2639,3162.1,3162.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764868705958,40.80474548,3162.2,3162.1,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764868706160,40.80474548,3162.2,3162.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764868707262,40.80474548,3162.2,3162.1,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764868707456,0.00474548,3162.2,3162.1,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764868707852,3.2078,3162.3,3162.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764868712165,2.5413,3162.1,3162.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764868712771,43.3413,3162.1,3162.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764868712967,2.5413,3161.7,3161.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764868713269,2.5413,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868713968,2.161,3161.6,3161.5,0.00804516]
["bitfinex-derivatives","ETHF0:USTF0",1764868715765,3.2078,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868715766,2.161,3161.3,3161.2,3.20274172]
["bitfinex-derivatives","ETHF0:USTF0",1764868716064,2.92656375,3161.3,3161.2,3.20274172]
["bitfinex-derivatives","ETHF0:USTF0",1764868716368,43.72656375,3161.3,3161.2,3.20274172]
["bitfinex-derivatives","ETHF0:USTF0",1764868716672,42.961,3161.3,3161.2,3.20274172]
["bitfinex-derivatives","ETHF0:USTF0",1764868716868,42.961,3161.3,3161.2,3.20562101]
["bitfinex-derivatives","ETHF0:USTF0",1764868717168,2.161,3161.0,3160.9,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868718170,2.161,3161.0,3160.9,0.00814392]
["bitfinex-derivatives","ETHF0:USTF0",1764868718478,1.0805,3161.1,3161.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764868719572,44.0078,3161.3,3161.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764868719772,44.0078,3161.3,3161.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764868720165,44.0078,3161.3,3161.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764868721467,44.0078,3161.3,3161.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764868721662,2.161,3161.0,3160.9,0.00814392]
["bitfinex-derivatives","ETHF0:USTF0",1764868722068,1.0805,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868722269,2.0552,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868722965,2.4022434,3160.6,3160.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764868723274,0.9747,3160.3,3160.2,5.40440602]
["bitfinex-derivatives","ETHF0:USTF0",1764868723476,0.9747,3160.3,3160.2,4.34070602]
["bitfinex-derivatives","ETHF0:USTF0",1764868723675,41.7747,3160.3,3160.2,4.34070602]
["bitfinex-derivatives","ETHF0:USTF0",1764868723870,40.8,3160.3,3160.2,5.40440602]
["bitfinex-derivatives","ETHF0:USTF0",1764868724065,40.8,3160.3,3160.2,2.19660602]
["bitfinex-derivatives","ETHF0:USTF0",1764868726570,40.8,3160.3,3160.2,1.13290602]
["bitfinex-derivatives","ETHF0:USTF0",1764868727478,40.8,3160.3,3160.2,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1764868727679,40.8,3160.3,3160.2,1.13290602]
["bitfinex-derivatives","ETHF0:USTF0",1764868727880,40.8,3160.3,3160.2,2.19660602]
["bitfinex-derivatives","ETHF0:USTF0",1764868729181,3.2078,3160.4,3160.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868730573,1.9494,3160.3,3160.2,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1764868731971,1.9494,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868732673,1.9494,3159.4,3158.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764868732877,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868733181,3.2078,3159.5,3159.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868734385,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868734880,0.9747,3159.4,3159.3,1.19731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868735274,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868737677,0.9747,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868737873,0.9747,3159.4,3159.3,1.19731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868738073,3.2078,3159.5,3159.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868738689,44.0078,3159.5,3159.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868739580,44.0078,3159.5,3159.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764868739984,44.0078,3159.5,3159.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868740376,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868740883,44.0078,3159.5,3159.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764868741086,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868742577,0.9747,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868742786,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868742986,0.9747,3159.4,3159.3,2.26101041]
["bitfinex-derivatives","ETHF0:USTF0",1764868743189,1.9494,3159.4,3159.3,0.06731041]
["bitfinex-derivatives","ETHF0:USTF0",1764868743777,44.0078,3159.5,3159.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868743778,3.2078,3159.5,3159.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868745277,3.2078,3159.9,3159.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868745478,3.9492,3159.9,3159.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868745677,3.2078,3159.9,3159.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868745881,3.2078,3160.3,3160.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868746382,40.8,3160.5,3160.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868746991,0.00399303,3160.6,3160.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764868749691,1.4828,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868751599,42.2828,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868753093,40.8,3161.2,3161.1,2.18584548]
["bitfinex-derivatives","ETHF0:USTF0",1764868753291,40.8,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868753292,0.7414,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868753487,1.4828,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868754495,1.4828,3160.6,3160.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1764868754691,4.6906,3160.6,3160.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764868755191,40.8,3160.5,3160.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764868756194,40.8,3160.5,3160.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764868756694,40.8,3160.5,3160.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764868758497,1.4828,3160.1,3160.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764868758694,40.8,3160.5,3160.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764868758897,3.2078,3160.6,3160.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764868760500,3.2078,3160.6,3160.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764868760999,4.6906,3160.6,3160.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764868761304,3.2078,3160.6,3160.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764868762200,4.6906,3160.6,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764868762497,1.4828,3160.1,3160.0,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764868762893,3.2078,3160.6,3160.0,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764868764300,3.9492,3160.6,3160.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764868764604,3.2078,3160.6,3160.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764868766898,40.8,3161.2,3160.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764868766899,3.2078,3161.0,3160.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764868767293,3.9492,3161.0,3160.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764868767493,4.6906,3161.0,3160.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1764868767698,3.9492,3161.0,3160.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764868768301,3.9492,3161.0,3160.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1764868768302,4.6906,3161.0,3160.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1764868768504,40.8,3161.2,3161.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764868769098,40.8,3161.2,3161.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764868769297,40.8,3161.2,3161.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764868769298,0.4838,3161.1,3161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764868770206,0.9676,3161.1,3161.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764868770506,40.8,3161.2,3161.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764868770706,40.8,3161.2,3161.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764868771600,40.8,3161.2,3161.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764868771820,40.8,3161.2,3161.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764868772499,3.2078,3161.4,3161.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764868772903,3.6916,3161.4,3161.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764868773103,0.4838,3161.1,3161.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764868773304,0.9676,3161.1,3161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764868775722,0.9676,3161.1,3161.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764868775905,0.4345,3160.8,3160.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1764868776109,0.869,3160.8,3160.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1764868776409,0.869,3160.8,3160.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1764868776609,0.869,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868776805,41.669,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868777118,41.669,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868777519,0.4345,3160.2,3160.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764868777718,0.869,3160.2,3160.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764868778417,40.8,3160.7,3160.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764868778807,0.4345,3160.2,3160.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764868779214,40.8,3160.7,3160.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764868779413,3.2078,3160.5,3160.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868780917,3.2078,3160.5,3160.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868781127,3.6423,3160.5,3160.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868781321,3.2078,3160.5,3160.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868781519,2.09112459,3161.5,3160.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868781520,3.2078,3160.9,3160.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868784331,3.6423,3161.3,3161.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764868784529,3.6423,3161.3,3161.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868784730,3.2078,3161.3,3161.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868785833,0.00474548,3161.8,3161.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868786931,0.15805,3162.8,3162.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764868787137,3.2078,3163.1,3163.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764868787337,3.2078,3163.5,3163.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868787939,0.00243973,3163.5,3163.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868788333,3.2078,3164.0,3163.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868788733,3.522,3164.0,3163.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764868788934,3.2078,3164.0,3163.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868789329,3.83944585,3164.0,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868790137,0.3142,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868790333,0.6284,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868790534,3.21104585,3164.0,3163.1,0.85394548]
["bitfinex-derivatives","ETHF0:USTF0",1764868790837,3.21104585,3164.0,3163.1,1.77124548]
["bitfinex-derivatives","ETHF0:USTF0",1764868790838,3.2078,3163.6,3163.1,1.77124548]
["bitfinex-derivatives","ETHF0:USTF0",1764868791043,3.2078,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868791337,3.2078,3163.6,3163.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764868791542,3.522,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868791738,3.8362,3163.6,3163.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868792135,3.2078,3163.6,3163.1,0.85394548]
["bitfinex-derivatives","ETHF0:USTF0",1764868792337,3.2078,3163.6,3163.1,1.77124548]
["bitfinex-derivatives","ETHF0:USTF0",1764868794144,3.522,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868794645,3.8362,3163.6,3163.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868795239,3.8362,3163.6,3163.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764868795240,3.2078,3163.6,3163.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764868795445,3.21104585,3164.0,3163.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764868795836,3.21104585,3164.0,3163.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868795837,0.6284,3163.6,3163.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868796241,0.3142,3163.2,3163.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868796548,0.6284,3163.2,3163.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868798542,0.3095,3162.1,3162.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1764868798741,3.2078,3162.2,3162.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868799845,2.67496266,3163.4,3162.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764868799846,3.2078,3163.1,3163.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764868800338,3.2078,3163.1,3163.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764868800841,3.2078,3163.5,3163.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764868801050,3.8268,3163.5,3163.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764868803248,0.00474548,3163.8,3163.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764868804145,4.585e-05,3164.0,3163.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764868804341,3.2078,3165.5,3164.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868804538,0.1694,3164.6,3164.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868804751,3.2078,3165.1,3164.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764868805141,3.21254548,3165.1,3164.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764868805338,3.21551653,3165.1,3165.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764868805738,0.00771653,3165.1,3165.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764868805943,3.2078,3165.5,3165.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868806248,3.3772,3165.5,3165.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868806644,3.2078,3165.5,3165.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868806949,2.21671312,3165.5,3165.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868807150,2.21936637,3165.5,3165.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868807448,2.21936637,3165.5,3165.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868808744,2.21936637,3165.5,3164.5,0.00337931]
["bitfinex-derivatives","ETHF0:USTF0",1764868808745,0.15796,3164.6,3164.5,0.00337931]
["bitfinex-derivatives","ETHF0:USTF0",1764868808950,0.15796,3164.6,3162.8,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764868808951,3.2078,3164.6,3162.8,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764868809146,3.2078,3163.6,3163.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764868809451,3.2078,3163.6,3163.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764868809945,3.2078,3163.6,3163.5,2.35293633]
["bitfinex-derivatives","ETHF0:USTF0",1764868810148,3.2078,3163.6,3163.5,0.51823633]
["bitfinex-derivatives","ETHF0:USTF0",1764868811546,3.2078,3163.6,3163.5,1.44233633]
["bitfinex-derivatives","ETHF0:USTF0",1764868811745,0.00474548,3163.9,3163.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764868811937,4.548e-05,3163.9,3163.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764868812144,3.2078,3164.4,3164.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868812542,3.2078,3164.4,3163.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868813142,3.2078,3164.0,3163.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868814652,0.5455,3164.0,3163.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868814844,0.5455,3164.0,3163.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868814845,3.21254548,3164.4,3164.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868815447,3.2078,3165.0,3164.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868815749,0.00265325,3165.5,3165.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868815946,0.00265325,3165.5,3165.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868816745,0.00265325,3165.5,3165.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868817743,0.00265325,3165.5,3165.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764868818747,3.2078,3166.5,3166.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868819144,3.2078,3166.5,3166.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868819344,1.047,3166.3,3165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868819746,1.047,3165.7,3165.6,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1764868820457,1.0402,3165.2,3165.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868820643,0.15792,3165.5,3165.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868820843,3.2078,3165.2,3165.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868821050,3.96774875,3165.2,3165.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868821556,3.2078,3165.2,3165.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1764868821756,3.2078,3165.2,3165.1,0.00764525]
["bitfinex-derivatives","ETHF0:USTF0",1764868822157,3.96750415,3165.2,3165.1,0.00764525]
["bitfinex-derivatives","ETHF0:USTF0",1764868822754,3.96750415,3165.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868823060,40.8,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868823760,0.00472,3164.9,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868823953,0.00472,3164.9,3164.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868825058,0.00472,3164.9,3164.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868825461,0.00472,3164.9,3164.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868825658,0.00472,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868825847,0.00472,3164.9,3164.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764868828256,0.00472,3164.9,3164.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764868828459,0.00472,3164.9,3164.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764868829650,0.00472,3164.9,3164.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764868831458,1.3921,3164.8,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868831663,1.3921,3164.8,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868832558,0.00472,3164.9,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868832955,0.00472,3164.9,3164.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764868833559,0.00472,3164.9,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868833767,3.2078,3164.8,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868834351,0.76369304,3164.7,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868834556,3.2078,3164.8,3164.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764868834757,3.97151632,3164.8,3164.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764868835062,3.2078,3164.8,3164.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764868835558,3.2078,3164.8,3164.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868835754,4.7245,3164.8,3164.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764868836167,1.5167,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868836466,3.2078,3164.8,3164.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764868836668,3.2078,3164.8,3164.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764868839464,3.2078,3164.8,3164.4,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1764868839465,4.7245,3164.8,3164.4,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1764868839968,4.7245,3164.8,3164.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868840562,3.2078,3164.8,3164.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868841067,3.2078,3164.8,3164.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764868841460,1.5167,3165.9,3165.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868841659,2.9583,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868841865,43.7583,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868842065,42.3167,3165.9,3165.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868842365,0.8414,3166.2,3165.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868842366,0.8414,3166.2,3165.8,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764868842572,4.86117726,3166.9,3165.8,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764868842765,40.8,3166.2,3165.8,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764868843367,1.5167,3165.9,3165.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764868843567,1.5167,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868843568,2.9583,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868843775,3.72169005,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868844063,1.5167,3165.4,3165.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764868844869,1.5167,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868845075,3.2078,3165.6,3165.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868845271,0.76314075,3165.5,3165.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764868847470,3.3877,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868847665,3.2078,3165.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868847666,3.2078,3165.2,3164.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764868848167,3.2078,3165.2,3164.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764868849265,3.2078,3165.2,3165.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764868850067,4.9269,3165.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868851371,4.9269,3165.2,3164.4,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1764868852270,0.76394054,3165.1,3164.4,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1764868852473,0.76394054,3165.1,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868852474,1.7191,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868852673,3.2078,3164.8,3164.3,3.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1764868853662,3.3877,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868854269,1.7191,3164.4,3164.3,1.70753784]
["bitfinex-derivatives","ETHF0:USTF0",1764868854470,3.3877,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868855278,1.7191,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868855577,3.3877,3164.4,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868856475,3.2078,3164.8,3164.3,3.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1764868857170,40.8,3164.7,3164.3,3.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1764868857876,3.2078,3164.8,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868858176,3.2078,3164.8,3164.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764868858177,6.5955,3164.8,3164.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764868858380,3.2078,3164.8,3164.5,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764868859573,3.2078,3164.8,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868859978,4.9269,3164.8,3164.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764868860580,6.5955,3164.8,3164.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764868860772,1.7191,3164.6,3164.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764868861074,3.3877,3164.6,3164.3,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868861472,4.9269,3164.8,3164.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764868861678,4.9269,3164.8,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868861877,4.9269,3164.8,3164.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764868862174,1.7191,3164.4,3164.3,1.70753784]
["bitfinex-derivatives","ETHF0:USTF0",1764868862381,3.3877,3164.4,3164.3,1.70753784]
["bitfinex-derivatives","ETHF0:USTF0",1764868862573,3.2078,3164.8,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868863479,4.9269,3164.8,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868863674,41.841,3165.5,3164.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764868863882,6.6419,3165.3,3164.5,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1764868865075,3.21173426,3166.3,3166.2,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764868865267,0.00393426,3166.3,3166.2,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764868865868,0.76335544,3167.0,3166.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868866078,3.2078,3167.1,3166.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868867180,3.21004363,3167.1,3166.9,1.59986624]
["bitfinex-derivatives","ETHF0:USTF0",1764868867773,1.7044,3167.0,3166.9,1.59986624]
["bitfinex-derivatives","ETHF0:USTF0",1764868868173,3.4341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868871976,1.7044,3167.0,3166.9,1.59986624]
["bitfinex-derivatives","ETHF0:USTF0",1764868872974,3.21004363,3167.1,3166.9,3.18376624]
["bitfinex-derivatives","ETHF0:USTF0",1764868873171,0.00224363,3167.1,3167.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764868873484,0.00224363,3167.1,3167.0,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764868873982,0.00224363,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868873983,3.43634363,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868874182,3.43634363,3167.1,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868874183,3.4341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868874579,3.2078,3167.0,3166.9,3.18376624]
["bitfinex-derivatives","ETHF0:USTF0",1764868874778,1.7044,3167.0,3166.9,1.59986624]
["bitfinex-derivatives","ETHF0:USTF0",1764868874975,3.4341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868875773,7.4375,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868876579,6.6419,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868876785,1.7044,3167.0,3166.9,1.59986624]
["bitfinex-derivatives","ETHF0:USTF0",1764868877184,0.00224363,3167.1,3167.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868877379,3.4341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868877587,7.4375,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868878092,6.6419,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868878678,44.2341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868879690,3.4341,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868880286,45.0297,3167.0,3166.9,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1764868881192,3.4341,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868881793,1.7044,3166.6,3166.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868882096,1.7044,3166.6,3166.5,1.59937455]
["bitfinex-derivatives","ETHF0:USTF0",1764868882497,3.4341,3166.6,3166.5,0.00317455]
["bitfinex-derivatives","ETHF0:USTF0",1764868883401,1.7044,3166.6,3166.5,1.59937455]
["bitfinex-derivatives","ETHF0:USTF0",1764868883601,3.4341,3166.6,3166.5,0.00317455]
["bitfinex-derivatives","ETHF0:USTF0",1764868883808,6.6419,3166.6,3166.5,0.00317455]
["bitfinex-derivatives","ETHF0:USTF0",1764868884495,6.6419,3166.6,3165.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764868884496,3.4341,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868884694,6.6419,3166.0,3165.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764868885402,6.6419,3166.0,3165.9,0.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1764868885605,7.2877,3166.0,3165.9,0.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1764868885902,4.9122,3166.0,3165.9,0.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1764868886105,6.6419,3166.0,3165.9,0.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1764868886791,41.7504,3167.0,3166.6,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764868886991,3.9835,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868886992,0.7757,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868887403,40.8,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868887592,1.7044,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868887900,3.4341,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868888098,1.7044,3166.4,3166.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764868888405,0.9504,3167.0,3166.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764868891102,3.2078,3167.3,3166.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764868891103,3.2078,3167.3,3166.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868891414,1.70664363,3167.1,3167.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868892715,3.43634363,3167.1,3167.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764868892917,3.43634363,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868893411,3.43634363,3167.1,3166.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764868893412,1.7044,3166.9,3166.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764868894313,3.12484363,3167.1,3167.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764868895316,1.5623,3166.7,3166.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764868895708,1.5623,3166.7,3166.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764868896006,3.1226,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868896212,1.5623,3166.7,3166.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764868897117,3.1226,3166.7,3166.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764868902414,3.1226,3166.7,3166.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764868902415,1.5623,3166.7,3166.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764868902617,3.88518856,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868902815,1.5623,3166.5,3166.4,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764868903016,1.017,3167.0,3166.4,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764868903218,40.8,3166.9,3166.4,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764868903817,40.8,3166.9,3166.4,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764868904118,40.8,3166.9,3166.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764868904119,3.1226,3166.4,3166.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764868904417,1.5623,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868904613,3.1226,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868904813,1.5623,3166.0,3165.9,6.47094519]
["bitfinex-derivatives","ETHF0:USTF0",1764868905116,4.1396,3166.0,3165.9,3.21514519]
["bitfinex-derivatives","ETHF0:USTF0",1764868905911,1.5623,3166.0,3165.9,6.47094519]
["bitfinex-derivatives","ETHF0:USTF0",1764868906121,3.1226,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868906823,1.5623,3166.0,3165.9,6.47094519]
["bitfinex-derivatives","ETHF0:USTF0",1764868907012,3.1226,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868907822,1.5623,3166.0,3165.9,6.47094519]
["bitfinex-derivatives","ETHF0:USTF0",1764868908421,3.2615,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868909817,4.3071,3166.0,3165.9,4.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1764868910319,4.3071,3166.0,3165.9,0.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1764868910918,1.0456,3165.5,3165.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764868911116,3.3906,3165.5,3165.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868911317,3.3906,3165.4,3165.3,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764868911515,1.6914,3165.4,3165.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764868911924,1.6914,3165.4,3165.3,6.63717273]
["bitfinex-derivatives","ETHF0:USTF0",1764868912718,3.39533784,3165.7,3165.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868913529,0.00473784,3165.7,3165.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764868914925,0.00473784,3165.7,3165.6,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1764868915125,4.8992,3166.3,3166.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868915423,6.5984,3166.3,3166.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868917621,1.6914,3166.5,3166.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764868917823,6.5984,3166.8,3166.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868918225,1.6914,3166.2,3166.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1764868918425,3.2078,3166.8,3166.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1764868920229,6.5984,3166.8,3166.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764868920531,6.5984,3166.8,3166.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764868921032,1.6914,3166.8,3166.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764868921330,1.6914,3166.4,3166.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764868921527,1.017,3167.0,3166.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764868922426,1.6914,3166.0,3165.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764868922731,1.6914,3166.0,3165.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764868922732,4.4362,3166.0,3165.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764868922931,1.6914,3166.0,3165.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764868923327,1.6914,3166.0,3165.0,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868923328,3.3906,3165.1,3165.0,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764868923528,3.3906,3165.1,3164.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764868923529,1.028,3165.0,3164.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764868923830,40.8,3165.0,3164.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764868924030,3.2078,3165.1,3164.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764868924226,6.5596,3165.1,3164.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764868924427,45.6992,3165.1,3165.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764868924628,45.70393784,3165.1,3165.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764868924822,45.70393784,3165.1,3164.5,1.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868926030,1.6745,3164.6,3164.5,1.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868926226,0.00402542,3164.6,3164.5,4.44464777]
["bitfinex-derivatives","ETHF0:USTF0",1764868926427,0.00402542,3164.6,3164.5,7.65244777]
["bitfinex-derivatives","ETHF0:USTF0",1764868927824,0.00473784,3165.1,3165.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764868928938,0.00744053,3165.1,3165.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764868932733,1.68194053,3165.1,3165.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764868932931,1.68194053,3165.1,3164.5,1.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868932932,1.6604,3164.8,3164.5,1.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868933135,3.3349,3164.6,3164.5,0.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868933726,1.6745,3164.6,3164.5,3.44464777]
["bitfinex-derivatives","ETHF0:USTF0",1764868934237,3.3349,3164.6,3164.5,1.73284777]
["bitfinex-derivatives","ETHF0:USTF0",1764868934624,1.6745,3164.6,3164.5,4.44464777]
["bitfinex-derivatives","ETHF0:USTF0",1764868935134,3.3349,3164.6,3164.5,2.73284777]
["bitfinex-derivatives","ETHF0:USTF0",1764868935939,3.3349,3164.6,3164.5,0.00874777]
["bitfinex-derivatives","ETHF0:USTF0",1764868936138,3.3349,3164.1,3164.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764868937237,3.3349,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868937436,3.3349,3164.1,3164.0,0.06766918]
["bitfinex-derivatives","ETHF0:USTF0",1764868938334,1.6745,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868938640,3.3349,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868938832,3.3349,3164.1,3164.0,0.06766918]
["bitfinex-derivatives","ETHF0:USTF0",1764868941134,3.3349,3164.1,3164.0,3.50356918]
["bitfinex-derivatives","ETHF0:USTF0",1764868941333,3.3349,3164.1,3164.0,0.06766918]
["bitfinex-derivatives","ETHF0:USTF0",1764868946339,3.3349,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868946540,3.2078,3164.2,3164.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764868946742,4.8823,3164.2,3164.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764868946938,6.5427,3164.2,3164.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764868947246,3.3349,3164.1,3164.0,2.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868947847,3.3349,3164.1,3164.0,4.50356918]
["bitfinex-derivatives","ETHF0:USTF0",1764868949345,3.3349,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868949846,3.3349,3164.1,3164.0,0.06766918]
["bitfinex-derivatives","ETHF0:USTF0",1764868951047,3.3349,3164.1,3164.0,1.79176918]
["bitfinex-derivatives","ETHF0:USTF0",1764868951644,3.3349,3164.1,3164.0,4.50356918]
["bitfinex-derivatives","ETHF0:USTF0",1764868953847,3.2078,3164.6,3164.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764868954145,3.1356,3164.2,3164.1,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1764868954449,3.1356,3164.2,3164.1,3.27209]
["bitfinex-derivatives","ETHF0:USTF0",1764868954650,1.5346,3164.2,3164.1,3.27209]
["bitfinex-derivatives","ETHF0:USTF0",1764868954852,44.0078,3164.6,3164.1,3.27209]
["bitfinex-derivatives","ETHF0:USTF0",1764868955046,3.2078,3164.6,3164.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764868955251,6.3434,3164.6,3164.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764868956344,4.7424,3164.6,3164.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764868957549,1.5346,3164.6,3164.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764868957852,40.8,3164.9,3164.8,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764868958244,40.8,3164.9,3164.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764868958645,40.8,3164.9,3164.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764868958846,6.3434,3165.0,3164.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764868959157,6.3434,3165.0,3164.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764868959649,0.00744053,3165.1,3165.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764868960449,1.5346,3164.8,3164.7,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1764868960646,3.14304053,3165.1,3165.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764868960956,3.14304053,3165.1,3164.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764868962242,1.54204053,3165.1,3165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764868962446,0.00744053,3165.1,3165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764868974160,3.06834053,3165.1,3165.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764868974459,3.06834053,3165.1,3164.5,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764868974661,3.06834053,3165.1,3165.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764868975258,3.0609,3164.6,3164.5,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764868975652,1.5475,3164.6,3164.5,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764868975854,0.00744053,3165.1,3164.5,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764868976954,3.06834053,3165.1,3165.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764868978963,3.06834053,3165.1,3165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764868980753,3.2078,3165.7,3165.0,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764868980959,3.2078,3166.7,3166.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764868981160,2.31450124,3166.6,3166.5,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764868981365,3.0609,3166.3,3166.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764868981667,6.2687,3166.3,3166.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764868981870,6.27277449,3166.3,3166.2,0.06680284]
["bitfinex-derivatives","ETHF0:USTF0",1764868982165,6.27277449,3166.3,3166.2,1.62860284]
["bitfinex-derivatives","ETHF0:USTF0",1764868982563,3.21187449,3166.3,3166.2,3.21650284]
["bitfinex-derivatives","ETHF0:USTF0",1764868982763,0.00407449,3166.3,3166.2,3.21650284]
["bitfinex-derivatives","ETHF0:USTF0",1764868985459,0.00473784,3166.6,3166.2,3.21650284]
["bitfinex-derivatives","ETHF0:USTF0",1764868985660,0.00473784,3166.6,3166.5,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764868985969,0.00473784,3166.6,3166.5,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764868986169,40.8,3167.2,3167.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764868986570,40.80263617,3167.2,3167.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764868987773,40.80263617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764868988069,1.56753617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764868988573,43.92903617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764868988871,3.1264,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868989173,3.1264,3167.0,3166.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764868989373,3.1264,3167.0,3166.9,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764868989574,40.80263617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764868989770,3.1264,3167.1,3167.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764868990370,3.1264,3167.1,3167.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764868990668,3.1264,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764868990871,3.1264,3166.6,3166.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764868991273,1.5649,3166.6,3166.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764868991669,40.80263617,3167.2,3166.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764868992476,40.80263617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764868992771,1.5649,3166.6,3166.5,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764868992979,1.5649,3166.6,3166.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764868993167,3.1264,3166.6,3166.5,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764868993365,3.1264,3166.6,3165.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764868993565,3.2078,3166.5,3166.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764868993872,5.60326866,3166.5,3166.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764868994375,40.8,3166.4,3166.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764868994574,40.8,3166.4,3166.0,2.50883032]
["bitfinex-derivatives","ETHF0:USTF0",1764868994878,3.2078,3166.1,3166.0,2.50883032]
["bitfinex-derivatives","ETHF0:USTF0",1764868995383,3.2078,3166.1,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764868996581,3.2078,3166.1,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764868996783,3.2078,3166.1,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764868998877,3.2078,3166.1,3166.0,4.01153032]
["bitfinex-derivatives","ETHF0:USTF0",1764868999079,40.8,3166.4,3166.3,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869000878,40.8,3166.4,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869001278,40.8,3166.4,3166.0,2.50883032]
["bitfinex-derivatives","ETHF0:USTF0",1764869003177,40.8,3166.4,3166.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764869003383,40.8,3166.4,3166.0,2.50883032]
["bitfinex-derivatives","ETHF0:USTF0",1764869004188,40.8,3166.4,3166.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764869004385,3.2078,3166.5,3166.4,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869004571,3.2078,3166.5,3166.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764869004972,3.2078,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869004973,44.0078,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869005176,44.0078,3166.5,3166.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764869005684,44.0078,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869005878,44.0078,3166.5,3166.4,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869006280,0.00473784,3166.6,3166.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764869006480,0.00473784,3166.6,3166.5,7.37345]
["bitfinex-derivatives","ETHF0:USTF0",1764869008681,3.2078,3166.9,3166.8,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869008885,3.2078,3166.9,3166.5,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1764869008886,0.00263617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869009680,0.77539783,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869009882,0.00263617,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869010677,0.77369857,3167.2,3167.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764869011082,0.77369857,3167.2,3167.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764869011977,0.77369857,3167.2,3167.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764869012181,0.77369857,3167.2,3166.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1764869012182,2.39546866,3167.1,3166.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764869012382,3.2078,3167.0,3166.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764869012783,3.2078,3167.0,3166.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764869013384,3.2078,3167.0,3166.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764869014187,3.2078,3167.0,3166.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764869014787,3.2078,3167.0,3166.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764869014995,3.2078,3167.0,3166.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764869017293,3.2078,3166.6,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869017592,1.10413743,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869017794,2.39546866,3166.3,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869017993,0.77220247,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869017994,3.2078,3166.1,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869018298,44.0078,3166.1,3166.0,2.53263032]
["bitfinex-derivatives","ETHF0:USTF0",1764869018897,40.8,3166.1,3166.0,4.06033032]
["bitfinex-derivatives","ETHF0:USTF0",1764869020200,3.2078,3166.5,3166.0,4.06033032]
["bitfinex-derivatives","ETHF0:USTF0",1764869020403,3.2078,3166.5,3166.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764869020700,44.78014355,3166.5,3166.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764869021094,3.98014355,3166.5,3166.0,2.53263032]
["bitfinex-derivatives","ETHF0:USTF0",1764869021292,0.77210713,3166.4,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869021499,0.77210713,3166.4,3166.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764869021500,40.8,3166.3,3166.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764869021906,40.8,3166.3,3166.2,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764869023317,3.2078,3166.5,3166.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764869023612,3.97997402,3166.5,3166.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764869023813,44.77997402,3166.5,3166.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764869024205,0.77217402,3166.5,3166.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764869024405,3.2078,3166.9,3166.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869024606,4.31191849,3166.9,3166.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869024806,0.7721381,3166.8,3166.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869025003,3.2078,3166.9,3166.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764869025210,3.9798316,3166.9,3166.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869025411,3.2078,3166.9,3166.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869027916,3.2078,3167.7,3167.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869028112,3.2078,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869028920,3.21036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869029121,0.00256092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869031914,3.21036092,3167.7,3167.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869032124,0.77131452,3167.6,3167.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869032821,0.77131452,3167.6,3167.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869033124,3.21036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869033923,44.01036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869034125,44.01036092,3167.7,3167.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764869034821,44.01036092,3167.7,3167.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869035721,44.01036092,3167.7,3167.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869036825,3.21036092,3167.7,3167.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869037126,3.21036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869037825,3.21036092,3167.7,3167.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869038821,3.21036092,3167.7,3167.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869040227,3.21036092,3167.7,3167.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869040624,3.21036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869041516,3.21036092,3167.7,3167.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764869041719,3.21036092,3167.7,3167.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764869042924,3.21036092,3167.7,3167.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869043226,3.21036092,3167.7,3167.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869043430,3.2078,3167.2,3167.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764869044416,3.2078,3167.2,3167.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764869044924,40.8,3167.1,3166.5,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764869045515,3.2078,3166.8,3166.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764869045725,0.15786,3166.5,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869045919,3.2078,3166.3,3166.0,0.95613032]
["bitfinex-derivatives","ETHF0:USTF0",1764869046629,3.2078,3166.3,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869046829,1.09968326,3166.2,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869047031,0.76860315,3166.2,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869047929,3.2078,3166.3,3166.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869049230,3.2078,3166.3,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869049618,1.09965917,3166.2,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869049821,0.76857583,3166.2,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869050024,0.76857583,3166.2,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869050227,3.2078,3166.3,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869050628,40.8,3166.2,3166.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764869050938,40.8,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869053736,3.2078,3166.7,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869053934,3.2078,3166.7,3166.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764869054324,40.8,3166.6,3166.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764869055036,40.8,3166.6,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869055037,40.8,3166.6,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869055534,3.2078,3166.2,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869056039,3.2078,3166.2,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869057237,3.2078,3166.2,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869058530,3.2078,3166.2,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869059637,3.2078,3166.2,3166.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764869059939,3.2078,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869061136,3.2078,3166.2,3166.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764869061532,3.2078,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869061933,3.2078,3166.2,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869063744,3.2078,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869064341,3.2078,3166.2,3166.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764869065940,3.2078,3166.2,3166.0,2.43793032]
["bitfinex-derivatives","ETHF0:USTF0",1764869066338,3.2078,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869067640,3.2078,3166.2,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869067942,3.2078,3166.2,3166.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764869069537,3.2078,3166.2,3166.0,0.89303032]
["bitfinex-derivatives","ETHF0:USTF0",1764869069744,3.43470164,3166.1,3166.0,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1764869070047,0.15789,3165.9,3165.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764869070342,3.2078,3165.6,3165.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764869070842,3.2078,3165.6,3165.5,0.89214937]
["bitfinex-derivatives","ETHF0:USTF0",1764869073345,6.97668626,3165.6,3165.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764869073550,3.2078,3165.1,3164.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764869073846,0.77221237,3165.0,3164.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764869074148,3.2078,3164.7,3164.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764869074347,3.21093738,3164.7,3164.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764869074943,3.21093738,3164.7,3164.5,0.89292421]
["bitfinex-derivatives","ETHF0:USTF0",1764869075134,3.21093738,3164.7,3164.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764869085658,0.00313738,3164.7,3164.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764869089653,0.00313738,3164.7,3164.5,0.89292421]
["bitfinex-derivatives","ETHF0:USTF0",1764869089845,0.77176779,3164.7,3164.5,0.89292421]
["bitfinex-derivatives","ETHF0:USTF0",1764869090046,40.8,3164.6,3164.5,0.89292421]
["bitfinex-derivatives","ETHF0:USTF0",1764869090451,40.8,3164.6,3164.5,3.48852421]
["bitfinex-derivatives","ETHF0:USTF0",1764869092561,0.00313738,3164.7,3164.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869093063,40.80313738,3164.7,3164.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869095764,40.80313738,3164.7,3164.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764869096264,40.80313738,3164.7,3164.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869097061,0.00313738,3164.7,3164.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869097259,0.1579,3165.6,3164.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869097456,5.7638,3165.4,3165.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869097762,44.12548237,3165.4,3165.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869097961,40.8,3165.4,3165.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869098155,5.7638,3165.8,3165.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764869098362,6.86720819,3165.8,3165.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869098657,44.45940819,3165.8,3165.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869099560,44.12864128,3165.8,3165.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869099760,44.12925349,3165.8,3165.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869099961,44.12786486,3165.8,3165.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869100157,2.556,3165.6,3165.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764869100664,40.80273545,3165.8,3165.0,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764869100665,1.2908,3165.1,3165.0,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764869100957,2.556,3165.1,3165.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764869101159,2.556,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869101562,3.2078,3165.7,3165.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764869101757,3.65609723,3165.6,3165.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764869102053,3.65609723,3165.6,3165.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764869102054,2.556,3165.6,3165.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764869102361,2.556,3165.6,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869102362,2.556,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869102668,2.556,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869103060,3.32507653,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869103658,2.556,3164.6,3164.5,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1764869103865,44.45628298,3164.6,3164.5,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1764869104764,44.45628298,3164.6,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869104765,2.5308,3164.2,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869104964,2.5308,3163.3,3163.2,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764869105367,2.5308,3163.3,3163.2,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869105668,40.8,3163.9,3163.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869105873,40.8,3163.9,3163.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869105874,2.68881,3163.3,3163.2,1.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764869106063,2.68881,3163.3,3162.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764869106064,0.5944,3163.0,3162.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764869106263,3.2078,3162.8,3162.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764869106565,40.8,3162.7,3162.6,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869106766,40.8,3162.7,3162.6,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869106972,40.80358541,3162.7,3162.6,5.69477862]
["bitfinex-derivatives","ETHF0:USTF0",1764869107569,0.00358541,3162.7,3162.6,5.69477862]
["bitfinex-derivatives","ETHF0:USTF0",1764869108472,40.8,3163.2,3163.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869108668,3.2078,3164.1,3163.1,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869108970,0.77307931,3164.0,3163.1,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869109175,40.8,3163.9,3163.1,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869109372,40.8,3163.9,3163.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869109560,0.00319461,3163.9,3163.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869109866,0.00319461,3163.9,3163.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764869109867,2.53399461,3163.9,3163.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764869110258,2.53399461,3163.9,3163.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764869110259,1.2947,3163.6,3163.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764869110462,2.5308,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869111069,1.2947,3163.2,3163.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764869111266,0.00319461,3163.9,3163.1,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869113667,1.29789461,3163.9,3163.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869113874,1.29789461,3163.9,3163.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869114175,0.00319461,3163.9,3163.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869114976,0.00473784,3164.2,3164.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869116070,0.00711574,3164.2,3164.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869116768,2.5308,3165.3,3165.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869116969,42.0947,3165.3,3165.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869117162,40.8,3165.3,3165.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869117572,40.80305853,3165.3,3165.2,2.48605756]
["bitfinex-derivatives","ETHF0:USTF0",1764869118473,40.80305853,3165.3,3165.2,1.27545756]
["bitfinex-derivatives","ETHF0:USTF0",1764869118674,40.80305853,3165.3,3165.2,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1764869120877,40.80305853,3165.3,3165.2,1.27545756]
["bitfinex-derivatives","ETHF0:USTF0",1764869121075,40.80305853,3165.3,3165.2,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1764869122267,2.5308,3164.6,3164.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764869122471,2.5308,3164.6,3164.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764869122666,1.2947,3164.6,3164.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764869123181,1.2947,3164.6,3164.5,3.28212309]
["bitfinex-derivatives","ETHF0:USTF0",1764869123372,0.15792,3165.2,3164.5,3.28212309]
["bitfinex-derivatives","ETHF0:USTF0",1764869123573,40.80305853,3165.3,3164.5,3.28212309]
["bitfinex-derivatives","ETHF0:USTF0",1764869124174,40.80305853,3165.3,3165.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869124574,40.80305853,3165.3,3164.5,0.79842309]
["bitfinex-derivatives","ETHF0:USTF0",1764869124782,40.80305853,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869126283,40.80305853,3165.3,3165.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869126486,40.80305853,3165.3,3165.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764869128775,0.00305853,3165.3,3165.2,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869128974,3.2078,3165.9,3165.2,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869129180,40.80473784,3165.6,3165.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764869129375,0.00473784,3165.6,3165.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764869130077,0.00789284,3165.6,3165.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764869130479,0.00789284,3165.6,3165.2,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764869130684,2.53869284,3165.6,3165.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764869131783,2.53869284,3165.6,3165.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764869132491,2.5308,3165.3,3165.2,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764869132684,2.5308,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869133087,3.36571,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869133289,2.5308,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869133488,45.7274204,3164.7,3164.5,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1764869133679,45.7274204,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869133680,2.6463,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869134484,2.6463,3163.8,3163.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1764869134683,2.6463,3163.8,3163.7,4.60907359]
["bitfinex-derivatives","ETHF0:USTF0",1764869135284,1.3203,3163.8,3163.7,5.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1764869135591,1.3203,3163.8,3163.7,4.60907359]
["bitfinex-derivatives","ETHF0:USTF0",1764869135592,2.6463,3163.8,3163.7,4.60907359]
["bitfinex-derivatives","ETHF0:USTF0",1764869136086,2.6463,3163.8,3163.7,3.21187359]
["bitfinex-derivatives","ETHF0:USTF0",1764869137890,2.6463,3163.8,3163.7,4.60907359]
["bitfinex-derivatives","ETHF0:USTF0",1764869138087,2.6463,3163.8,3163.7,3.21187359]
["bitfinex-derivatives","ETHF0:USTF0",1764869138701,40.8,3163.8,3163.7,5.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1764869139102,3.2078,3164.3,3163.7,5.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1764869139705,40.8,3164.2,3163.7,5.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1764869139905,2.6463,3163.8,3163.7,4.60907359]
["bitfinex-derivatives","ETHF0:USTF0",1764869140898,2.6463,3163.8,3163.7,5.97097359]
["bitfinex-derivatives","ETHF0:USTF0",1764869142400,40.8,3164.2,3164.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869142607,40.8,3164.2,3164.1,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764869144607,2.4682,3164.6,3164.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764869144907,2.4682,3164.6,3164.5,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764869145108,5.73341773,3165.5,3165.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764869145109,2.4682,3165.5,3165.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764869145407,2.4682,3165.5,3165.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869145607,43.2682,3165.5,3165.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764869146710,40.8,3165.5,3165.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869147306,0.00789284,3165.6,3165.5,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764869148510,0.00789284,3165.6,3165.5,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764869156417,40.8,3166.3,3166.2,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869156613,40.8,3166.3,3166.2,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764869156812,1.248,3166.3,3166.2,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764869157210,1.25106938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869159119,0.00306938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869159612,1.25106938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869159816,2.47126938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869160015,1.25106938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869160317,0.00306938,3166.3,3166.2,5.59186895]
["bitfinex-derivatives","ETHF0:USTF0",1764869160912,4.4558,3167.2,3167.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764869161109,3.2078,3167.8,3167.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869161513,40.8,3167.7,3167.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869161913,40.80282226,3167.7,3167.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764869162223,40.80282226,3167.7,3167.1,2.38513784]
["bitfinex-derivatives","ETHF0:USTF0",1764869162224,1.248,3167.2,3167.1,2.38513784]
["bitfinex-derivatives","ETHF0:USTF0",1764869162417,2.4682,3167.2,3167.1,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869162926,2.4682,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869163215,2.62605,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869163417,2.4682,3166.3,3166.2,0.00366895]
["bitfinex-derivatives","ETHF0:USTF0",1764869165015,2.4303,3166.0,3165.9,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869165419,2.7659,3166.0,3165.9,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869165612,1.1488,3165.4,3165.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764869166014,2.33367319,3165.4,3165.3,3.21143966]
["bitfinex-derivatives","ETHF0:USTF0",1764869167217,2.33367319,3165.4,3165.3,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764869167417,0.00257319,3165.4,3165.3,2.38373966]
["bitfinex-derivatives","ETHF0:USTF0",1764869167619,0.00257319,3165.4,3165.3,5.59153966]
["bitfinex-derivatives","ETHF0:USTF0",1764869169619,0.00473784,3165.7,3165.6,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869170423,3.2078,3166.4,3166.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869170726,3.21060983,3166.4,3166.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869171118,0.00280983,3166.4,3166.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869172015,0.00473784,3166.7,3166.6,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869172221,0.00473784,3166.7,3166.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869173023,0.00780106,3166.7,3166.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869176823,1.06e-06,3166.7,3166.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869177527,1.14880106,3166.7,3166.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869177924,2.3311,3166.6,3166.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764869178122,2.3311,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869178425,1.1488,3166.3,3166.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764869178625,1.1488,3166.3,3166.2,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869179929,1.06e-06,3166.7,3166.2,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764869181130,1.06e-06,3166.7,3166.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764869181428,1.1488,3166.6,3166.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764869181633,2.3311,3166.6,3166.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764869182527,2.3311,3166.6,3166.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764869182732,2.3311,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869185335,2.3311,3166.6,3166.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764869185529,2.3311,3166.6,3166.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764869186531,2.3311,3166.6,3166.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764869187227,1.06e-06,3166.7,3166.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764869187434,1.06e-06,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869189037,0.77630936,3167.4,3167.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869189637,40.8,3167.5,3167.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764869190035,2.3311,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869190337,2.3311,3167.2,3167.1,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869190735,3.10375552,3167.2,3167.1,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869192236,3.43441573,3167.2,3167.1,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869192538,3.43441573,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869192539,2.3311,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869193550,3.10348688,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869194539,2.3311,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869194841,43.90357531,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869195241,44.23415883,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869195436,44.23415883,3166.9,3165.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764869195437,0.9573,3166.1,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869195644,1.9146,3166.1,3166.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764869195940,0.9573,3166.1,3166.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764869196839,1.9146,3166.1,3166.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764869197038,1.9146,3165.8,3165.7,1.12703784]
["bitfinex-derivatives","ETHF0:USTF0",1764869197240,1.9146,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869199749,42.7146,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869202344,43.48756438,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869207149,43.48756438,3165.8,3165.7,1.14603784]
["bitfinex-derivatives","ETHF0:USTF0",1764869207349,42.53026438,3165.8,3165.7,2.23143784]
["bitfinex-derivatives","ETHF0:USTF0",1764869207549,40.8,3165.8,3165.7,2.23143784]
["bitfinex-derivatives","ETHF0:USTF0",1764869211559,3.2078,3165.9,3165.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869212057,44.0078,3165.9,3165.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869212463,3.2078,3165.9,3165.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869212857,44.0078,3165.9,3165.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869213464,3.2078,3165.9,3165.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869213760,0.00473784,3166.1,3166.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1764869215866,2.25993784,3166.1,3166.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869216166,2.25993784,3166.1,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869216167,2.2552,3165.8,3165.7,1.14603784]
["bitfinex-derivatives","ETHF0:USTF0",1764869216356,2.2552,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869216959,43.0552,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869219073,43.0552,3165.8,3165.7,1.14603784]
["bitfinex-derivatives","ETHF0:USTF0",1764869219768,43.0552,3165.8,3165.7,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869220467,43.0552,3165.8,3165.3,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764869220468,2.2552,3165.4,3165.3,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764869220667,2.2552,3164.9,3164.8,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764869220869,2.39541201,3165.8,3164.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764869221067,1.10604595,3165.7,3164.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764869221376,40.8,3165.3,3165.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764869221765,40.80273516,3165.3,3165.2,0.00258181]
["bitfinex-derivatives","ETHF0:USTF0",1764869222365,41.57743369,3165.3,3165.2,0.00258181]
["bitfinex-derivatives","ETHF0:USTF0",1764869222568,2.2552,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869222771,45.11683126,3165.3,3164.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869222772,3.2078,3164.8,3164.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869222968,5.463,3164.8,3164.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764869223176,1.1343,3164.6,3164.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1764869223377,2.2552,3164.6,3164.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1764869223671,40.80273516,3165.3,3164.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869223869,1.10628207,3165.2,3164.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764869224075,1.87377137,3165.2,3165.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869224276,2.99047137,3165.2,3165.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869224466,3.3221672,3165.2,3165.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869225075,2.99047137,3165.2,3165.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869225375,3.32234445,3165.2,3165.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869225570,2.2158,3164.6,3164.5,0.00263195]
["bitfinex-derivatives","ETHF0:USTF0",1764869226569,1.0991,3164.6,3164.5,2.99743195]
["bitfinex-derivatives","ETHF0:USTF0",1764869226774,4.3069,3164.8,3164.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869226974,5.0816729,3164.8,3164.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869227273,1.0991,3164.8,3164.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869227480,44.01053516,3165.3,3164.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869227670,44.01053516,3165.3,3165.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869227977,44.7852579,3165.3,3165.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869228272,44.01053516,3165.3,3165.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869229174,44.78526974,3165.3,3165.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869229379,44.78526974,3165.3,3165.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869230671,44.01053516,3165.3,3165.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869231278,1.0991,3165.1,3165.0,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764869231477,1.1167,3165.1,3165.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764869231673,2.2158,3165.1,3165.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764869232175,2.2158,3165.1,3165.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764869232972,2.2158,3165.1,3165.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764869233771,2.2158,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869233972,1.0991,3164.6,3164.5,2.99743195]
["bitfinex-derivatives","ETHF0:USTF0",1764869234174,2.39541201,3165.2,3164.5,2.99743195]
["bitfinex-derivatives","ETHF0:USTF0",1764869234772,2.2158,3164.6,3164.5,1.82813195]
["bitfinex-derivatives","ETHF0:USTF0",1764869234974,2.2158,3164.6,3164.5,0.00263195]
["bitfinex-derivatives","ETHF0:USTF0",1764869235383,2.2158,3164.3,3163.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869235588,4.3069,3164.0,3163.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869235781,46.2236,3164.0,3163.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869236376,46.2236,3164.0,3163.9,1.17409568]
["bitfinex-derivatives","ETHF0:USTF0",1764869236576,46.2236,3164.0,3163.9,0.00329568]
["bitfinex-derivatives","ETHF0:USTF0",1764869237379,46.2236,3164.0,3163.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869237380,2.2158,3163.6,3163.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764869237582,1.0991,3163.6,3163.5,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764869237883,44.0078,3164.0,3163.5,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764869238384,44.0078,3164.0,3163.5,3.05679867]
["bitfinex-derivatives","ETHF0:USTF0",1764869238978,2.2158,3163.6,3163.5,0.71669867]
["bitfinex-derivatives","ETHF0:USTF0",1764869239185,2.2158,3163.6,3163.5,0.00339867]
["bitfinex-derivatives","ETHF0:USTF0",1764869241185,1.0991,3163.6,3163.5,2.99819867]
["bitfinex-derivatives","ETHF0:USTF0",1764869241686,2.2158,3163.6,3163.5,2.99819867]
["bitfinex-derivatives","ETHF0:USTF0",1764869241884,2.2158,3163.6,3163.5,1.82889867]
["bitfinex-derivatives","ETHF0:USTF0",1764869242389,2.2158,3163.6,3163.5,0.00339867]
["bitfinex-derivatives","ETHF0:USTF0",1764869243582,2.2158,3163.6,3163.5,1.82889867]
["bitfinex-derivatives","ETHF0:USTF0",1764869243788,44.0078,3164.0,3163.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869243990,44.0078,3164.0,3163.5,0.65809867]
["bitfinex-derivatives","ETHF0:USTF0",1764869244792,1.0991,3163.6,3163.5,2.99819867]
["bitfinex-derivatives","ETHF0:USTF0",1764869245089,44.0078,3164.0,3163.5,0.65809867]
["bitfinex-derivatives","ETHF0:USTF0",1764869246090,44.0078,3164.0,3163.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869246291,44.0078,3164.0,3163.5,0.65809867]
["bitfinex-derivatives","ETHF0:USTF0",1764869246590,44.0078,3164.0,3163.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869247694,44.0078,3164.0,3163.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869251796,44.0078,3164.0,3163.5,0.65809867]
["bitfinex-derivatives","ETHF0:USTF0",1764869252093,44.0078,3164.0,3163.5,2.99819867]
["bitfinex-derivatives","ETHF0:USTF0",1764869253390,44.0078,3164.0,3163.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764869253796,44.0078,3164.0,3163.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764869256492,0.00473784,3164.3,3164.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869256795,0.83683784,3164.3,3164.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869257699,1.66893784,3164.3,3164.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869258000,1.6642,3164.1,3163.5,0.81609867]
["bitfinex-derivatives","ETHF0:USTF0",1764869258291,4.0399,3164.0,3163.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764869258501,4.872,3164.0,3163.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764869259100,4.872,3164.0,3163.5,0.81609867]
["bitfinex-derivatives","ETHF0:USTF0",1764869259101,0.8321,3163.6,3163.5,2.78069867]
["bitfinex-derivatives","ETHF0:USTF0",1764869259293,3.2078,3164.0,3163.5,2.78069867]
["bitfinex-derivatives","ETHF0:USTF0",1764869259493,4.0399,3164.0,3163.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869260392,4.872,3164.0,3163.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869260593,4.0399,3164.0,3163.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869261002,0.8321,3162.8,3162.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869261202,4.0399,3163.0,3162.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764869262006,4.04343588,3163.0,3162.9,2.1265422]
["bitfinex-derivatives","ETHF0:USTF0",1764869262597,4.87553588,3163.0,3162.9,2.1265422]
["bitfinex-derivatives","ETHF0:USTF0",1764869262801,5.28683588,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869263096,3.21133588,3163.0,3162.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764869263498,0.8321,3162.6,3162.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764869263702,1.6642,3162.6,3162.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764869264001,1.6642,3162.6,3162.5,1.67891491]
["bitfinex-derivatives","ETHF0:USTF0",1764869264204,1.6642,3162.6,3162.5,2.69591491]
["bitfinex-derivatives","ETHF0:USTF0",1764869264604,1.6642,3162.6,3162.5,1.67891491]
["bitfinex-derivatives","ETHF0:USTF0",1764869264904,1.6642,3162.6,3162.5,0.57331491]
["bitfinex-derivatives","ETHF0:USTF0",1764869265106,1.6642,3162.6,3162.5,0.00251491]
["bitfinex-derivatives","ETHF0:USTF0",1764869265304,4.872,3162.6,3162.5,0.00251491]
["bitfinex-derivatives","ETHF0:USTF0",1764869265995,45.672,3162.6,3162.5,0.00251491]
["bitfinex-derivatives","ETHF0:USTF0",1764869267807,45.672,3162.6,3162.5,0.55131491]
["bitfinex-derivatives","ETHF0:USTF0",1764869268905,45.672,3162.6,3162.5,1.51601491]
["bitfinex-derivatives","ETHF0:USTF0",1764869269210,44.8399,3162.6,3162.5,2.40911491]
["bitfinex-derivatives","ETHF0:USTF0",1764869269606,44.0078,3162.6,3162.5,2.40911491]
["bitfinex-derivatives","ETHF0:USTF0",1764869270209,3.21133588,3163.0,3162.5,2.40911491]
["bitfinex-derivatives","ETHF0:USTF0",1764869270705,40.8,3162.9,3162.5,2.40911491]
["bitfinex-derivatives","ETHF0:USTF0",1764869270902,4.5944,3162.6,3162.5,2.40911491]
["bitfinex-derivatives","ETHF0:USTF0",1764869272404,4.5944,3162.6,3162.5,1.51601491]
["bitfinex-derivatives","ETHF0:USTF0",1764869272610,1.3866,3162.1,3162.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764869272804,0.6933,3162.1,3162.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764869273007,1.39133784,3162.4,3162.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764869273221,40.80473784,3162.4,3162.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764869273709,40.80473784,3162.4,3162.3,1.86116367]
["bitfinex-derivatives","ETHF0:USTF0",1764869276815,0.00473784,3162.4,3162.3,1.86116367]
["bitfinex-derivatives","ETHF0:USTF0",1764869278014,0.69803784,3162.4,3162.3,1.86116367]
["bitfinex-derivatives","ETHF0:USTF0",1764869278215,0.00473784,3162.4,3162.3,1.86116367]
["bitfinex-derivatives","ETHF0:USTF0",1764869279111,0.00473784,3162.4,3162.3,2.01922367]
["bitfinex-derivatives","ETHF0:USTF0",1764869279309,1.39013588,3163.0,3162.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764869279711,42.19013588,3163.0,3162.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764869282520,0.6933,3162.7,3162.6,1.86253784]
["bitfinex-derivatives","ETHF0:USTF0",1764869283018,40.80353588,3163.0,3162.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764869283219,1.3866,3162.7,3162.6,1.86253784]
["bitfinex-derivatives","ETHF0:USTF0",1764869283720,1.3866,3162.7,3162.6,0.96943784]
["bitfinex-derivatives","ETHF0:USTF0",1764869284121,1.3866,3162.7,3162.6,1.84753784]
["bitfinex-derivatives","ETHF0:USTF0",1764869284925,0.6933,3162.7,3162.6,1.84753784]
["bitfinex-derivatives","ETHF0:USTF0",1764869287724,4.4463,3162.7,3162.6,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1764869288521,1.0904,3162.4,3162.3,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1764869289716,1.0904,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869290025,0.5452,3160.6,3160.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764869290225,0.5452,3160.6,3160.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869290724,0.54833795,3160.6,3160.5,2.28532928]
["bitfinex-derivatives","ETHF0:USTF0",1764869290922,0.00474601,3160.9,3160.5,8.28532928]
["bitfinex-derivatives","ETHF0:USTF0",1764869291117,3.753,3161.4,3161.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869291314,1.0904,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869291616,1.0904,3161.6,3161.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764869291912,1.09326654,3161.6,3161.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764869292316,1.09326654,3161.6,3161.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764869293524,0.5452,3161.3,3161.2,1.75944601]
["bitfinex-derivatives","ETHF0:USTF0",1764869294128,0.00286654,3161.6,3161.2,1.75944601]
["bitfinex-derivatives","ETHF0:USTF0",1764869294322,0.54806654,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869295323,0.00286654,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869296227,1.09326654,3161.6,3161.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764869296420,0.54806654,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869296620,1.09326654,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869297324,0.00286654,3161.6,3161.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869300428,44.01254601,3161.9,3161.8,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1764869300429,0.00474601,3161.9,3161.8,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1764869300621,1.0962,3162.3,3162.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869300930,1.0962,3162.1,3162.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764869301223,1.0962,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869301426,0.55090723,3161.9,3161.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869301625,0.00280723,3161.9,3161.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869302323,3.2078,3162.9,3162.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869302626,1.0962,3162.5,3162.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764869303029,1.0962,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869303234,1.09998513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869303528,0.55188513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869304328,1.09998513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869304522,1.09998513,3162.5,3162.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764869304828,1.09998513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869306131,0.00378513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869306830,0.55188513,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869307031,1.09998513,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869307233,1.09998513,3162.5,3162.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764869307424,1.09998513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869308431,0.55188513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869308830,0.00378513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869309440,0.55188513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869310234,1.09998513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869310533,0.55188513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869311036,0.00378513,3162.5,3162.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869312237,0.00474601,3162.8,3162.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869313141,0.00772545,3162.8,3162.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869313343,0.55962545,3162.8,3162.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869313837,0.00772545,3162.8,3162.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869320047,1.58012545,3162.8,3162.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764869320247,1.5724,3162.6,3162.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764869320450,0.7862,3162.6,3162.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764869320751,1.58012545,3162.8,3162.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764869321152,1.58012545,3162.8,3162.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764869322453,1.4841,3162.6,3162.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1764869322756,0.7862,3162.6,3162.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1764869322954,0.00772545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869329458,1.40352545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869330856,0.70562545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869332459,0.00772545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869332659,1.40352545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869332860,0.70562545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869334253,0.00772545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869334552,1.50739819,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869336362,2.90319819,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869337260,2.90319819,3162.8,3162.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764869337456,1.3958,3162.6,3162.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764869337659,0.00772545,3162.8,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869341361,3.2078,3163.3,3162.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869341668,3.2078,3164.2,3164.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869341964,3.2078,3164.2,3164.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764869341965,4.70747274,3164.6,3164.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764869342153,3.2078,3164.6,3164.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764869342356,3.2078,3165.0,3164.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869342761,3.21054509,3165.0,3164.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869343263,3.91614509,3165.0,3164.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869345068,3.21054509,3165.0,3164.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764869345564,4.32534509,3165.0,3164.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764869345766,4.32534509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869345966,3.76794509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869346263,0.56014509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869346569,0.00274509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869348764,1.11754509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869349472,0.00274509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869351071,1.11754509,3165.0,3164.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764869351364,1.11754509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869351969,0.56014509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869352769,0.00274509,3165.0,3164.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869355272,0.00474601,3165.3,3165.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764869355474,0.00474601,3165.3,3165.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869356170,0.00834547,3165.3,3165.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869357871,0.00834547,3165.3,3165.2,11.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869358171,0.00834547,3165.3,3165.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869361470,0.56854547,3165.3,3165.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869361677,1.12874547,3165.3,3165.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869361973,0.5602,3164.7,3164.6,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764869362378,1.1204,3164.7,3164.6,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764869362574,1.1204,3164.6,3164.5,0.52802892]
["bitfinex-derivatives","ETHF0:USTF0",1764869362774,3.768,3164.8,3164.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764869362969,44.568,3164.8,3164.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764869363670,1.1204,3164.6,3164.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764869363982,1.1204,3164.6,3164.5,1.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1764869364274,1.1204,3164.6,3164.5,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1764869364980,1.1204,3164.6,3164.5,2.45042977]
["bitfinex-derivatives","ETHF0:USTF0",1764869365281,1.1204,3164.6,3164.5,0.53842977]
["bitfinex-derivatives","ETHF0:USTF0",1764869365878,1.1204,3164.6,3164.5,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1764869366374,2.61863966,3164.6,3164.5,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1764869369181,2.61863966,3164.6,3164.5,0.53842977]
["bitfinex-derivatives","ETHF0:USTF0",1764869369481,2.61863966,3164.6,3164.5,1.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1764869369980,2.61863966,3164.6,3164.5,0.53842977]
["bitfinex-derivatives","ETHF0:USTF0",1764869371483,2.61863966,3164.6,3164.5,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1764869372282,2.61863966,3164.6,3164.5,0.53842977]
["bitfinex-derivatives","ETHF0:USTF0",1764869372475,2.61863966,3164.6,3164.5,1.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1764869372678,2.61863966,3164.6,3164.5,0.53842977]
["bitfinex-derivatives","ETHF0:USTF0",1764869372978,2.61863966,3164.6,3164.5,1.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1764869373981,2.61863966,3164.6,3164.5,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1764869374286,2.61863966,3164.6,3164.2,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869374287,1.5864,3164.3,3164.2,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869374489,6.29243966,3164.3,3164.2,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869374686,6.29243966,3164.3,3164.2,0.85224601]
["bitfinex-derivatives","ETHF0:USTF0",1764869374989,6.29243966,3164.3,3164.2,1.73274601]
["bitfinex-derivatives","ETHF0:USTF0",1764869375199,6.29243966,3164.3,3164.2,1.73630442]
["bitfinex-derivatives","ETHF0:USTF0",1764869376392,6.29243966,3164.3,3164.2,0.85580442]
["bitfinex-derivatives","ETHF0:USTF0",1764869376684,6.29243966,3164.3,3164.2,0.00830442]
["bitfinex-derivatives","ETHF0:USTF0",1764869378888,0.7932,3163.6,3163.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764869379183,6.20427932,3163.6,3163.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764869379388,1.49823966,3163.1,3163.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764869379887,1.49823966,3163.1,3163.0,5.47428724]
["bitfinex-derivatives","ETHF0:USTF0",1764869380087,3.08463966,3163.1,3163.0,5.47428724]
["bitfinex-derivatives","ETHF0:USTF0",1764869380984,2.29143966,3163.1,3163.0,5.47428724]
["bitfinex-derivatives","ETHF0:USTF0",1764869381182,1.49823966,3163.1,3163.0,5.47428724]
["bitfinex-derivatives","ETHF0:USTF0",1764869381383,1.50298567,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869381680,2.29618567,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869381980,3.08938567,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869382184,1.59114601,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869383188,0.79794601,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869383388,1.59114601,3163.4,3163.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869385298,1.59114601,3163.4,3163.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764869385785,0.7932,3163.1,3163.0,2.26648724]
["bitfinex-derivatives","ETHF0:USTF0",1764869386997,1.59114601,3163.4,3163.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764869388099,0.15802,3163.3,3162.7,0.88524601]
["bitfinex-derivatives","ETHF0:USTF0",1764869388293,3.2078,3162.9,3162.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764869388897,4.61794601,3163.4,3163.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764869389202,5.26917506,3163.4,3163.3,1.75908328]
["bitfinex-derivatives","ETHF0:USTF0",1764869389508,0.00737506,3163.4,3163.3,1.75908328]
["bitfinex-derivatives","ETHF0:USTF0",1764869390900,0.65597506,3163.4,3163.3,1.75908328]
["bitfinex-derivatives","ETHF0:USTF0",1764869391198,0.00737506,3163.4,3163.3,1.75908328]
["bitfinex-derivatives","ETHF0:USTF0",1764869393901,3.0482337,3163.5,3163.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764869394803,3.05217124,3163.5,3163.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764869396702,0.00393754,3163.5,3163.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764869398700,1.31593754,3163.5,3163.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764869398904,1.312,3163.4,3163.3,0.91078328]
["bitfinex-derivatives","ETHF0:USTF0",1764869399106,4.5198,3163.4,3163.3,0.91078328]
["bitfinex-derivatives","ETHF0:USTF0",1764869399504,4.5198,3163.4,3163.3,1.81898328]
["bitfinex-derivatives","ETHF0:USTF0",1764869400409,4.5198,3163.4,3163.3,0.91078328]
["bitfinex-derivatives","ETHF0:USTF0",1764869400900,45.3198,3163.4,3163.3,1.81898328]
["bitfinex-derivatives","ETHF0:USTF0",1764869401107,45.3198,3163.4,3163.3,0.00338328]
["bitfinex-derivatives","ETHF0:USTF0",1764869401402,1.312,3163.1,3163.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764869401605,1.312,3163.1,3163.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764869401807,1.312,3163.1,3163.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764869402407,2.93663114,3163.1,3163.0,2.38551983]
["bitfinex-derivatives","ETHF0:USTF0",1764869402807,2.28063114,3163.1,3163.0,2.38551983]
["bitfinex-derivatives","ETHF0:USTF0",1764869403007,2.93663114,3163.3,3163.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764869403210,1.312,3162.8,3162.7,1.82034601]
["bitfinex-derivatives","ETHF0:USTF0",1764869403509,1.312,3162.6,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869403698,4.83243114,3162.1,3162.0,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764869404106,5.48843114,3162.1,3162.0,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764869404307,6.03303114,3162.1,3162.0,1.50253741]
["bitfinex-derivatives","ETHF0:USTF0",1764869404509,4.4084,3162.1,3162.0,1.50253741]
["bitfinex-derivatives","ETHF0:USTF0",1764869404703,4.4084,3162.1,3162.0,0.59513741]
["bitfinex-derivatives","ETHF0:USTF0",1764869404898,4.4084,3162.1,3162.0,0.00283741]
["bitfinex-derivatives","ETHF0:USTF0",1764869405102,4.4084,3162.1,3161.7,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869405103,1.0892,3161.8,3161.7,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869405305,1.0892,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869405306,3.76217914,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869405506,0.5446,3161.2,3161.1,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764869405704,1.0892,3161.2,3161.1,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764869406211,1.09179436,3161.2,3161.1,3.21043287]
["bitfinex-derivatives","ETHF0:USTF0",1764869406413,41.89179436,3161.2,3161.1,3.21043287]
["bitfinex-derivatives","ETHF0:USTF0",1764869407303,41.89179436,3161.2,3161.1,4.07843287]
["bitfinex-derivatives","ETHF0:USTF0",1764869407714,41.89179436,3161.2,3161.1,4.95403287]
["bitfinex-derivatives","ETHF0:USTF0",1764869407912,41.89179436,3161.2,3161.1,1.74623287]
["bitfinex-derivatives","ETHF0:USTF0",1764869408213,41.89179436,3161.2,3161.1,0.00263287]
["bitfinex-derivatives","ETHF0:USTF0",1764869408411,1.0892,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869408915,1.0892,3160.6,3160.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764869409212,40.80259436,3161.2,3160.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764869409402,40.80259436,3161.2,3161.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869409809,1.0892,3161.1,3161.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764869410006,43.4755735,3161.2,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869410007,1.0892,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869410214,3.2078,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869411410,40.80259436,3161.2,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869411718,0.00259436,3161.2,3161.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869412510,0.9041,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869413015,1.8088,3160.9,3160.8,0.87274601]
["bitfinex-derivatives","ETHF0:USTF0",1764869413213,1.8088,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869413412,0.90669436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869413607,1.81139436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869413805,0.9041,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869414012,1.8088,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869414615,42.6088,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869415211,42.6088,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869415417,41.7041,3160.9,3160.8,1.74834601]
["bitfinex-derivatives","ETHF0:USTF0",1764869415718,47.58487914,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869417520,0.5369,3160.5,3160.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764869417716,1.8088,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869417918,1.8088,3160.1,3158.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764869417919,1.8088,3159.6,3159.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869418108,5.0166,3159.7,3159.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869418412,2.3457,3160.0,3159.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869418618,2.3457,3160.0,3159.9,0.87022983]
["bitfinex-derivatives","ETHF0:USTF0",1764869418921,5.0166,3160.2,3160.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869419119,2.3457,3160.0,3159.9,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1764869419528,43.1457,3160.0,3159.9,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1764869419723,43.1457,3160.0,3159.9,0.87022983]
["bitfinex-derivatives","ETHF0:USTF0",1764869420017,40.8,3160.0,3159.9,1.74582983]
["bitfinex-derivatives","ETHF0:USTF0",1764869421821,40.8,3160.0,3159.9,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1764869421822,41.3369,3160.0,3159.9,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1764869422224,41.3369,3160.0,3159.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764869423229,41.3369,3160.0,3159.0,3.71555346]
["bitfinex-derivatives","ETHF0:USTF0",1764869423827,3.2078,3159.8,3159.0,3.71555346]
["bitfinex-derivatives","ETHF0:USTF0",1764869424519,40.8,3160.0,3159.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869424722,1.81354601,3160.3,3160.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869424920,0.90884601,3160.3,3160.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869425122,41.70884601,3160.3,3160.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869425323,41.70884601,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869425517,41.70884601,3160.3,3159.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764869426124,1.81354601,3160.3,3159.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764869426528,40.8,3160.2,3159.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764869426929,40.8,3160.2,3160.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869427125,0.00474601,3160.3,3160.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869427327,2.3457,3161.0,3160.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869427626,4.11449436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869427829,5.01919436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869428126,45.81919436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869430124,5.01919436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869430330,3.21039436,3161.2,3161.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869430932,5.01919436,3161.2,3161.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764869431227,3.21039436,3161.2,3161.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869431429,0.00259436,3161.2,3161.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869431633,0.00474601,3161.5,3161.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764869432723,0.00840776,3161.5,3161.4,1.74588275]
["bitfinex-derivatives","ETHF0:USTF0",1764869436841,40.8,3161.9,3161.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764869437137,4.9012,3162.1,3162.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764869437434,0.5249,3162.0,3161.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764869437633,0.8455,3161.5,3161.4,4.06108275]
["bitfinex-derivatives","ETHF0:USTF0",1764869437841,0.52799718,3162.0,3161.4,4.88648275]
["bitfinex-derivatives","ETHF0:USTF0",1764869438232,2.2183,3161.5,3161.4,4.06108275]
["bitfinex-derivatives","ETHF0:USTF0",1764869438432,1.6934,3161.5,3161.4,4.88648275]
["bitfinex-derivatives","ETHF0:USTF0",1764869438633,2.2183,3161.5,3161.4,4.06108275]
["bitfinex-derivatives","ETHF0:USTF0",1764869438940,2.2183,3161.5,3161.4,3.21008275]
["bitfinex-derivatives","ETHF0:USTF0",1764869439141,4.89127914,3161.5,3161.4,0.00228275]
["bitfinex-derivatives","ETHF0:USTF0",1764869448042,4.89127914,3161.5,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869448043,1.7997,3160.9,3160.8,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1764869448239,3.19837914,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869448439,40.8,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869449046,40.8,3160.4,3159.7,4.999328]
["bitfinex-derivatives","ETHF0:USTF0",1764869449340,40.80474601,3160.4,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869449843,0.8976,3159.8,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869450547,2.40399091,3160.3,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869450945,0.8976,3159.8,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869451148,1.7997,3159.8,3159.7,4.09787401]
["bitfinex-derivatives","ETHF0:USTF0",1764869451441,1.7997,3159.8,3159.7,3.21617401]
["bitfinex-derivatives","ETHF0:USTF0",1764869451951,1.7997,3159.8,3159.7,4.09787401]
["bitfinex-derivatives","ETHF0:USTF0",1764869452246,1.7997,3159.8,3159.7,3.21617401]
["bitfinex-derivatives","ETHF0:USTF0",1764869452748,1.7997,3159.8,3159.7,4.09787401]
["bitfinex-derivatives","ETHF0:USTF0",1764869452947,1.7997,3159.8,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869454151,2.40399091,3159.9,3159.7,5.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1764869454343,4.20369091,3159.9,3159.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764869454544,1.7997,3159.8,3159.7,4.09787401]
["bitfinex-derivatives","ETHF0:USTF0",1764869454843,42.5997,3159.8,3159.7,0.00837401]
["bitfinex-derivatives","ETHF0:USTF0",1764869456841,42.5997,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869457242,2.92939091,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869457441,0.8976,3158.9,3158.8,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764869457649,1.7997,3158.9,3158.8,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764869457851,1.80219772,3158.9,3158.8,4.99808628]
["bitfinex-derivatives","ETHF0:USTF0",1764869458450,1.80219772,3158.9,3158.8,0.00238628]
["bitfinex-derivatives","ETHF0:USTF0",1764869459049,1.80219772,3158.9,3158.8,0.88408628]
["bitfinex-derivatives","ETHF0:USTF0",1764869459849,1.80219772,3158.9,3158.8,0.00238628]
["bitfinex-derivatives","ETHF0:USTF0",1764869460051,0.8976,3158.5,3158.4,5.00464067]
["bitfinex-derivatives","ETHF0:USTF0",1764869460245,0.90234601,3158.8,3158.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869460455,0.00474601,3158.8,3158.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869460653,0.5254,3158.0,3157.0,2.82720823]
["bitfinex-derivatives","ETHF0:USTF0",1764869460957,8.01578182,3157.2,3157.1,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1764869461250,8.01578182,3157.2,3155.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764869461251,0.15835,3156.7,3155.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764869461447,2.40399091,3155.6,3155.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764869461643,2.40399091,3155.2,3154.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764869461951,0.00474601,3156.4,3154.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869461952,2.40399091,3155.0,3154.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869462152,40.8,3155.0,3154.5,0.54409281]
["bitfinex-derivatives","ETHF0:USTF0",1764869462353,3.2078,3154.6,3154.5,2.33199281]
["bitfinex-derivatives","ETHF0:USTF0",1764869462660,3.2078,3155.0,3154.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869462953,0.00236389,3155.2,3155.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764869463946,4.81034571,3155.2,3154.5,0.54409281]
["bitfinex-derivatives","ETHF0:USTF0",1764869464148,3.75869091,3154.6,3154.5,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1764869464350,2.81389091,3154.6,3154.5,2.55769281]
["bitfinex-derivatives","ETHF0:USTF0",1764869464550,3.2078,3155.0,3154.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869464747,0.00236389,3155.2,3155.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869465245,1.78686389,3155.2,3154.5,0.81669281]
["bitfinex-derivatives","ETHF0:USTF0",1764869465449,3.2078,3154.9,3154.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869465952,40.8,3155.0,3154.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869466553,0.00236389,3155.2,3155.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869467254,0.00236389,3155.2,3154.5,0.81669281]
["bitfinex-derivatives","ETHF0:USTF0",1764869467255,0.86976389,3155.2,3154.5,0.81669281]
["bitfinex-derivatives","ETHF0:USTF0",1764869467465,4.9923,3154.9,3154.5,0.81669281]
["bitfinex-derivatives","ETHF0:USTF0",1764869467665,4.0752,3154.9,3154.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869467853,3.2078,3154.9,3154.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869469752,3.2078,3154.9,3154.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869469957,3.2078,3155.4,3155.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869470856,3.2078,3155.9,3155.3,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1764869471064,3.2078,3155.9,3155.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869471362,3.2078,3155.9,3155.1,3.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764869471363,4.9923,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869471558,3.2078,3155.9,3155.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869472057,0.00234633,3155.9,3155.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869472370,0.00474601,3156.4,3156.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869472864,0.00474601,3156.4,3156.3,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869473058,3.2078,3156.7,3156.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869473358,3.2078,3156.7,3155.9,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764869473359,4.07803816,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869473560,3.2078,3156.2,3155.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764869473761,3.2078,3156.2,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869473961,3.24869091,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869474159,0.84945391,3156.0,3155.4,4.06565391]
["bitfinex-derivatives","ETHF0:USTF0",1764869474357,3.2078,3156.2,3156.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869474561,3.2078,3156.6,3156.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764869474755,3.2078,3156.6,3156.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869476258,0.00283816,3156.7,3156.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869477161,0.00475391,3156.9,3156.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869477956,3.2078,3157.4,3157.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869478159,3.21052429,3157.4,3157.3,1.7440785]
["bitfinex-derivatives","ETHF0:USTF0",1764869478560,0.00272429,3157.4,3157.3,1.7440785]
["bitfinex-derivatives","ETHF0:USTF0",1764869480262,0.00272429,3157.4,3157.3,0.8561785]
["bitfinex-derivatives","ETHF0:USTF0",1764869480757,1.78722429,3157.4,3157.3,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1764869480965,4.99502429,3157.4,3157.3,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1764869481660,5.80123607,3157.4,3157.3,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1764869482062,5.80123607,3157.4,3157.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869482063,1.7845,3157.1,3157.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869482258,3.21052429,3157.4,3157.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869482456,0.80661065,3157.3,3157.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869482855,0.00272429,3157.4,3157.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869483057,0.00272429,3157.4,3157.3,1.74463955]
["bitfinex-derivatives","ETHF0:USTF0",1764869484258,3.2078,3157.8,3157.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869484766,3.2078,3157.8,3157.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869484767,4.0752,3157.8,3157.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869484962,3.2078,3157.8,3157.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869485160,3.21159753,3157.8,3157.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869485359,0.80882887,3157.7,3157.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869486165,0.80882887,3157.7,3157.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869486365,3.21159753,3157.8,3157.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869486567,4.02111621,3157.8,3157.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869486865,0.00475391,3157.9,3157.7,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764869487072,3.2078,3158.6,3158.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869487269,4.01745995,3158.6,3158.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869488162,0.81226873,3158.6,3158.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869488367,0.00260878,3158.6,3158.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869489168,0.00260878,3158.6,3158.5,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1764869489564,0.81287127,3158.6,3158.5,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1764869490167,0.00260878,3158.6,3158.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869490861,0.00260878,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869490862,4.88807127,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869491067,1.7845,3158.1,3158.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1764869491267,2.59476249,3158.1,3158.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1764869491468,2.60460513,3158.1,3158.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1764869491769,2.60460513,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869491770,1.68750513,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869491975,0.82010513,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869492171,3.2078,3158.2,3157.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869492172,0.82010513,3157.9,3157.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869492363,0.8674,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869492569,6.65726884,3157.8,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764869492770,0.82026884,3157.7,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764869492973,4.0525,3157.8,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764869493471,3.2078,3157.8,3157.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869493669,4.02825528,3157.8,3157.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764869493868,4.02825528,3157.8,3157.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869494070,5.49285528,3157.8,3157.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764869494474,4.02825528,3157.8,3157.7,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764869495177,6.49885528,3157.8,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764869495476,0.82045528,3157.7,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764869495971,0.82045528,3157.7,3157.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764869496872,1.4646,3158.1,3158.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764869497070,2.28626333,3158.1,3158.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764869497876,2.28626333,3158.1,3157.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869498078,0.82166333,3158.0,3157.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869498379,1.006,3157.8,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869498673,0.82166333,3157.7,3157.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764869498981,2.8378,3157.4,3157.3,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869499278,0.82166333,3157.4,3157.3,1.34833955]
["bitfinex-derivatives","ETHF0:USTF0",1764869499869,2.28626333,3157.4,3157.3,1.34833955]
["bitfinex-derivatives","ETHF0:USTF0",1764869500273,0.82166333,3157.4,3157.3,2.80893955]
["bitfinex-derivatives","ETHF0:USTF0",1764869500470,2.3886796,3158.1,3158.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764869500471,3.2078,3158.1,3158.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764869500871,3.2078,3158.1,3158.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764869502071,4.8565,3158.1,3157.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764869502273,3.41819091,3158.0,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869502480,1.6487,3157.4,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869502674,3.2847,3157.4,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869503070,5.09099061,3158.0,3157.3,6.56363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869503276,1.0142,3158.0,3157.3,6.56363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869503976,3.2078,3158.1,3157.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764869504281,3.2078,3158.1,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869504282,3.2078,3158.1,3158.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764869504485,6.4925,3158.1,3157.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869504676,8.1652997,3158.1,3157.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764869504879,8.1652997,3158.1,3157.3,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1764869505383,1.6487,3157.4,3157.3,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869505585,3.2847,3157.4,3157.3,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869506281,5.68869091,3157.4,3157.3,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869507373,3.2847,3157.4,3157.3,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1764869507574,3.2078,3157.6,3157.3,1.70943955]
["bitfinex-derivatives","ETHF0:USTF0",1764869508073,1.6487,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869508284,3.2078,3156.8,3156.7,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764869508586,4.8565,3157.2,3156.7,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1764869509183,4.8565,3157.2,3156.7,2.45895889]
["bitfinex-derivatives","ETHF0:USTF0",1764869509382,5.8707,3157.2,3156.7,2.45895889]
["bitfinex-derivatives","ETHF0:USTF0",1764869509779,3.2847,3156.8,3156.7,2.30061889]
["bitfinex-derivatives","ETHF0:USTF0",1764869510083,4.222,3157.2,3156.7,4.00641889]
["bitfinex-derivatives","ETHF0:USTF0",1764869511088,1.6487,3156.8,3156.7,2.30061889]
["bitfinex-derivatives","ETHF0:USTF0",1764869511782,4.222,3157.2,3156.7,5.65281889]
["bitfinex-derivatives","ETHF0:USTF0",1764869512581,0.82179552,3157.1,3156.7,5.65281889]
["bitfinex-derivatives","ETHF0:USTF0",1764869512782,0.82179552,3157.1,3157.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764869513976,2.47049552,3157.1,3157.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764869514176,1.0142,3157.0,3156.7,2.45895889]
["bitfinex-derivatives","ETHF0:USTF0",1764869515675,4.8565,3156.8,3156.7,2.30061889]
["bitfinex-derivatives","ETHF0:USTF0",1764869515879,6.4925,3156.8,3156.7,2.30061889]
["bitfinex-derivatives","ETHF0:USTF0",1764869516683,3.2078,3156.8,3156.7,3.35581889]
["bitfinex-derivatives","ETHF0:USTF0",1764869517082,3.2078,3157.2,3156.7,3.35581889]
["bitfinex-derivatives","ETHF0:USTF0",1764869517382,3.2078,3157.2,3157.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764869517588,5.67774223,3157.2,3157.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764869517891,3.2078,3157.2,3157.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764869518087,3.2078,3157.2,3157.1,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764869518291,0.00475391,3157.3,3157.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764869519589,3.28945391,3157.3,3156.7,7.71661889]
["bitfinex-derivatives","ETHF0:USTF0",1764869520291,3.28945391,3157.3,3156.7,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1764869521096,1.6487,3156.8,3156.7,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1764869521392,3.2078,3157.1,3156.7,1.70941889]
["bitfinex-derivatives","ETHF0:USTF0",1764869521791,3.2847,3156.8,3156.7,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1764869521990,4.10463108,3156.8,3156.7,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1764869522183,3.2847,3156.7,3156.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1764869522386,3.2847,3156.4,3155.2,3.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764869522595,3.2078,3156.0,3155.2,11.07322]
["bitfinex-derivatives","ETHF0:USTF0",1764869523300,3.21151845,3156.0,3155.4,11.56909168]
["bitfinex-derivatives","ETHF0:USTF0",1764869523491,3.21151845,3156.0,3155.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764869524890,5.79111845,3156.0,3155.4,12.30849168]
["bitfinex-derivatives","ETHF0:USTF0",1764869525092,5.79111845,3156.0,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869525396,3.2774,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869525590,4.10851845,3156.0,3155.4,13.00568168]
["bitfinex-derivatives","ETHF0:USTF0",1764869526387,4.10851845,3156.0,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869526589,1.6826,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869526798,3.2774,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869526998,1.6826,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869527200,1.6826,3155.5,3155.4,13.00568168]
["bitfinex-derivatives","ETHF0:USTF0",1764869527688,1.6826,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869527887,4.10851845,3156.0,3155.4,13.00568168]
["bitfinex-derivatives","ETHF0:USTF0",1764869528288,3.2774,3155.5,3155.4,11.41068168]
["bitfinex-derivatives","ETHF0:USTF0",1764869528491,3.2774,3155.5,3155.4,0.00868168]
["bitfinex-derivatives","ETHF0:USTF0",1764869528896,3.2774,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869529091,1.6826,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869529793,3.2078,3155.6,3155.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869530200,3.2078,3155.6,3154.8,3.2116915]
["bitfinex-derivatives","ETHF0:USTF0",1764869530201,1.6826,3155.4,3155.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764869530396,1.6826,3154.9,3154.8,3.2116915]
["bitfinex-derivatives","ETHF0:USTF0",1764869530599,0.897,3155.4,3154.8,4.8066915]
["bitfinex-derivatives","ETHF0:USTF0",1764869531493,1.6826,3154.9,3154.8,4.8066915]
["bitfinex-derivatives","ETHF0:USTF0",1764869531698,1.6826,3154.9,3154.8,3.2116915]
["bitfinex-derivatives","ETHF0:USTF0",1764869532495,3.2078,3155.1,3154.8,1.5988915]
["bitfinex-derivatives","ETHF0:USTF0",1764869532698,1.6826,3154.9,3154.8,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764869533000,3.2774,3154.9,3154.8,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764869533194,1.6826,3154.9,3154.8,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764869533400,3.2078,3155.1,3154.8,1.5988915]
["bitfinex-derivatives","ETHF0:USTF0",1764869533596,3.2078,3155.1,3154.8,3.2283915]
["bitfinex-derivatives","ETHF0:USTF0",1764869533897,3.2078,3155.6,3155.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869534093,3.2078,3155.6,3155.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1764869534398,3.2078,3155.6,3155.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869534901,0.00371845,3156.0,3155.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869534902,0.00371845,3156.0,3155.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869535699,0.00371845,3156.0,3155.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1764869535700,3.2774,3155.6,3155.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764869535896,3.2774,3155.1,3154.8,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764869536097,0.897,3155.4,3155.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869536302,0.897,3155.4,3154.8,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764869536303,3.21255391,3155.8,3155.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869536906,0.00475391,3155.8,3155.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869537201,0.00475391,3155.8,3155.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869537812,0.00475391,3155.8,3155.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869537998,0.00371845,3156.0,3155.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869539102,4.17811845,3156.0,3155.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764869539395,2.58331845,3156.0,3155.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869539601,0.00371845,3156.0,3155.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869539794,3.2078,3156.7,3155.8,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1764869539795,3.2078,3156.7,3156.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869540302,3.2078,3157.1,3157.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869540606,3.2078,3157.1,3157.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869540805,3.21078323,3157.1,3157.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869541108,4.89338323,3157.1,3156.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869541300,0.00298323,3157.1,3157.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869541506,0.00298323,3157.1,3157.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869541904,0.00475391,3157.4,3157.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869542909,0.00796832,3157.4,3157.3,3.22859971]
["bitfinex-derivatives","ETHF0:USTF0",1764869544703,0.00796832,3157.4,3157.3,3.38690971]
["bitfinex-derivatives","ETHF0:USTF0",1764869546504,2.68035062,3158.8,3157.3,3.38690971]
["bitfinex-derivatives","ETHF0:USTF0",1764869546505,3.2078,3158.4,3157.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764869546709,3.2078,3158.9,3158.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869546909,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869546910,3.2774,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869547207,3.2774,3158.2,3157.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764869547414,4.1048,3158.5,3158.1,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869547603,4.10811179,3158.5,3158.1,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869547909,1.6826,3158.2,3158.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869548206,0.00331179,3158.5,3158.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869549410,2.58291179,3158.5,3158.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869549809,0.00331179,3158.5,3158.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764869550414,1.6826,3158.4,3158.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869550609,4.10811179,3158.5,3158.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869550911,4.10811179,3158.5,3158.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869551913,5.79071179,3158.5,3158.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764869552115,5.79071179,3158.5,3158.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869552116,7.38551179,3158.5,3158.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869552314,6.4852,3158.1,3158.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869553706,3.2078,3158.1,3158.0,3.02425391]
["bitfinex-derivatives","ETHF0:USTF0",1764869553911,4.10811179,3158.5,3158.0,3.02425391]
["bitfinex-derivatives","ETHF0:USTF0",1764869554620,1.5764,3158.1,3158.0,1.57985391]
["bitfinex-derivatives","ETHF0:USTF0",1764869554819,3.066,3158.1,3158.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869555011,6.2738,3158.1,3158.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869555409,3.8947,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869555918,3.066,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869556316,1.5764,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869556516,3.066,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869557621,1.5764,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869557916,3.2078,3157.7,3157.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764869558331,1.5764,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869558533,3.066,3157.4,3157.3,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1764869559733,3.066,3157.1,3157.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869559931,6.2738,3157.1,3157.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869560131,3.066,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869560526,1.5764,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869560731,0.8287,3157.0,3156.5,4.78592332]
["bitfinex-derivatives","ETHF0:USTF0",1764869560936,3.2078,3157.1,3156.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764869561434,3.2078,3157.1,3156.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869561435,3.066,3156.8,3156.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869561833,1.5764,3156.8,3156.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869562032,0.8287,3157.0,3156.7,3.02425391]
["bitfinex-derivatives","ETHF0:USTF0",1764869562536,2.9623,3156.8,3156.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869563333,1.5764,3156.8,3156.7,1.40045391]
["bitfinex-derivatives","ETHF0:USTF0",1764869563735,0.8287,3157.0,3156.7,2.79395391]
["bitfinex-derivatives","ETHF0:USTF0",1764869563939,3.2078,3157.1,3157.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764869564335,4.5374,3157.1,3157.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764869565739,0.00475391,3157.3,3157.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764869566134,1.3296,3157.0,3156.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764869566434,0.00475391,3157.3,3156.9,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1764869566734,0.00475391,3157.3,3157.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764869566928,2.72025391,3157.3,3156.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764869567326,3.2078,3157.0,3156.9,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1764869567527,2.7155,3156.6,3156.5,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1764869567743,0.7796,3157.0,3156.5,6.00002332]
["bitfinex-derivatives","ETHF0:USTF0",1764869567938,0.7796,3157.0,3156.5,2.79222332]
["bitfinex-derivatives","ETHF0:USTF0",1764869568235,0.7796,3157.0,3156.5,6.00002332]
["bitfinex-derivatives","ETHF0:USTF0",1764869568434,2.7155,3156.6,3156.5,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1764869570733,2.7155,3156.6,3156.5,2.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764869570933,3.4951,3156.5,3156.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869571134,6.7029,3156.5,3156.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869571839,6.7029,3156.5,3156.4,0.0075624]
["bitfinex-derivatives","ETHF0:USTF0",1764869573240,9.11212602,3156.5,3156.4,0.0075624]
["bitfinex-derivatives","ETHF0:USTF0",1764869573633,9.11212602,3156.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869573634,2.7155,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869574635,2.71788737,3155.4,3155.3,3.21016539]
["bitfinex-derivatives","ETHF0:USTF0",1764869574934,2.71788737,3155.4,3155.3,0.00236539]
["bitfinex-derivatives","ETHF0:USTF0",1764869574935,5.12711339,3155.4,3155.3,0.00236539]
["bitfinex-derivatives","ETHF0:USTF0",1764869575242,2.7155,3155.1,3155.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869576238,2.7155,3155.1,3155.0,0.00807851]
["bitfinex-derivatives","ETHF0:USTF0",1764869578841,2.7155,3154.9,3154.0,0.1274312]
["bitfinex-derivatives","ETHF0:USTF0",1764869579147,3.2078,3154.7,3154.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869579840,3.2078,3154.7,3154.1,0.16157203]
["bitfinex-derivatives","ETHF0:USTF0",1764869580247,2.7155,3154.2,3154.1,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1764869581546,0.7796,3155.0,3154.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764869582052,2.7155,3154.2,3154.1,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1764869582851,2.7155,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869582852,2.7155,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869583051,0.7796,3154.0,3153.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764869583052,0.00475391,3153.9,3153.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764869583743,0.00475391,3153.9,3153.4,2.79204404]
["bitfinex-derivatives","ETHF0:USTF0",1764869584749,0.00475391,3153.9,3153.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869584947,0.00475391,3153.9,3153.8,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1764869585649,0.00475391,3153.9,3153.8,8.82279]
["bitfinex-derivatives","ETHF0:USTF0",1764869585854,3.2078,3154.8,3154.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869586049,3.2078,3154.8,3154.4,6.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764869586349,3.21018737,3155.4,3154.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869587351,4.05318737,3155.4,3154.8,0.16319391]
["bitfinex-derivatives","ETHF0:USTF0",1764869587751,4.05318737,3155.4,3154.8,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869588546,4.05318737,3155.4,3154.8,3.21255391]
["bitfinex-derivatives","ETHF0:USTF0",1764869588749,4.05318737,3155.4,3154.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764869588954,5.38028737,3155.4,3154.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764869590048,5.91678737,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869590251,2.7066,3154.9,3153.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764869590448,2.7066,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869590749,0.843,3154.0,3153.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764869591053,41.643,3154.5,3153.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869591443,1.3271,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869592049,2.7066,3153.5,3153.4,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1764869592356,5.9144,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869592647,1.3271,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869592851,3.2078,3153.5,3152.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764869593242,3.21023163,3153.5,3152.8,4.51037529]
["bitfinex-derivatives","ETHF0:USTF0",1764869594547,3.21023163,3153.5,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764869595545,2.7066,3152.9,3152.8,3.21107529]
["bitfinex-derivatives","ETHF0:USTF0",1764869595751,1.3271,3152.9,3152.8,3.21107529]
["bitfinex-derivatives","ETHF0:USTF0",1764869596956,0.843,3153.0,3152.8,4.51037529]
["bitfinex-derivatives","ETHF0:USTF0",1764869597653,2.7066,3152.9,3152.8,3.21107529]
["bitfinex-derivatives","ETHF0:USTF0",1764869598259,3.21023163,3153.5,3152.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869598452,1.3271,3153.0,3152.8,3.21107529]
["bitfinex-derivatives","ETHF0:USTF0",1764869599148,3.21023163,3153.5,3152.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869599453,3.21023163,3153.5,3153.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869600745,3.21023163,3153.5,3153.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869600954,0.00243163,3153.5,3153.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869601254,3.2078,3154.4,3153.7,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869601557,3.2078,3154.4,3153.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764869602150,0.81616643,3154.3,3153.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764869602345,0.00883322,3153.8,3153.7,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869603256,0.00883322,3153.8,3153.7,6.03059]
["bitfinex-derivatives","ETHF0:USTF0",1764869603451,4.0508,3154.8,3154.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869603651,0.81763438,3154.7,3154.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764869603948,2.7066,3154.7,3154.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869604348,2.70931997,3154.7,3154.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869604858,0.81792719,3154.6,3154.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869605052,1.3271,3154.3,3154.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869605254,2.7066,3154.3,3154.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764869605455,1.3271,3154.3,3154.2,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1764869605655,0.00271997,3154.7,3154.2,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1764869605959,0.81802201,3154.6,3154.2,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1764869606259,3.5496,3154.2,3154.1,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869606955,4.36743925,3154.2,3154.1,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869607458,3.2078,3154.4,3154.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869607646,4.02633024,3154.4,3154.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869607846,3.2078,3154.4,3154.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869608045,3.2078,3154.4,3154.3,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1764869608446,0.00271997,3154.7,3154.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764869608957,0.00271997,3154.7,3154.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1764869612264,1.32981997,3154.7,3154.6,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1764869612660,0.00271997,3154.7,3154.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1764869613768,0.00271997,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869613769,0.00475391,3154.8,3154.7,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1764869613953,3.2078,3155.2,3155.1,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1764869614271,0.843,3156.0,3155.1,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1764869614272,3.2078,3155.7,3155.1,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1764869614663,3.2078,3155.7,3155.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764869614963,2.916,3155.3,3155.2,0.00353759]
["bitfinex-derivatives","ETHF0:USTF0",1764869615260,2.916,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869615464,0.7502,3155.0,3153.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764869615465,0.7502,3154.5,3154.1,3.21255391]
["bitfinex-derivatives","ETHF0:USTF0",1764869615667,1.4563,3154.2,3154.1,3.21255391]
["bitfinex-derivatives","ETHF0:USTF0",1764869615865,2.916,3154.2,3154.1,3.21255391]
["bitfinex-derivatives","ETHF0:USTF0",1764869616365,2.916,3154.2,3154.1,3.21592991]
["bitfinex-derivatives","ETHF0:USTF0",1764869618770,2.916,3154.2,3154.1,0.00812991]
["bitfinex-derivatives","ETHF0:USTF0",1764869620060,1.4563,3154.2,3154.1,1.46892991]
["bitfinex-derivatives","ETHF0:USTF0",1764869620262,3.958,3154.5,3154.1,2.83652991]
["bitfinex-derivatives","ETHF0:USTF0",1764869621358,1.4563,3154.2,3154.1,1.46892991]
["bitfinex-derivatives","ETHF0:USTF0",1764869621658,3.958,3154.5,3154.1,1.46892991]
["bitfinex-derivatives","ETHF0:USTF0",1764869621856,2.916,3154.2,3154.1,0.00812991]
["bitfinex-derivatives","ETHF0:USTF0",1764869622069,2.916,3154.2,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869622267,1.4033,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869622468,2.866,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869622972,0.8047,3153.5,3153.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764869623270,0.00338232,3153.5,3153.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764869623562,1.4033,3153.3,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869624070,2.866,3153.3,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869624257,1.4033,3153.3,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869624461,0.00338232,3153.5,3153.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764869624756,1.40668232,3153.5,3153.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764869625070,2.866,3153.3,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869625270,2.866,3153.3,3153.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1764869625564,1.4033,3153.3,3153.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1764869625760,1.4033,3153.3,3153.2,1.44913062]
["bitfinex-derivatives","ETHF0:USTF0",1764869625961,0.00338232,3153.5,3153.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764869626473,0.00338232,3153.5,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869626474,1.40668232,3153.5,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869627774,1.4033,3153.3,3153.2,3.21143062]
["bitfinex-derivatives","ETHF0:USTF0",1764869627966,1.4033,3153.3,3153.2,4.65693062]
["bitfinex-derivatives","ETHF0:USTF0",1764869628168,0.80808232,3153.5,3153.2,6.10703062]
["bitfinex-derivatives","ETHF0:USTF0",1764869628374,0.00338232,3153.5,3153.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764869628574,0.00338232,3153.5,3153.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764869630178,0.00338232,3153.5,3153.4,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1764869634874,0.00475391,3153.7,3153.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764869635076,0.00475391,3153.7,3153.6,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1764869635277,0.00475391,3153.7,3153.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764869635473,2.866,3153.3,3153.2,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1764869635767,2.866,3153.1,3153.0,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869636777,2.866,3153.1,3153.0,0.00804579]
["bitfinex-derivatives","ETHF0:USTF0",1764869637379,2.866,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764869637577,0.8047,3153.0,3152.4,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1764869638371,0.8047,3153.0,3152.4,3.0576909]
["bitfinex-derivatives","ETHF0:USTF0",1764869639975,3.6707,3152.5,3151.6,0.25801578]
["bitfinex-derivatives","ETHF0:USTF0",1764869640177,2.68588374,3151.4,3150.4,1.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764869640377,3.2078,3150.6,3150.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764869640575,3.2078,3150.6,3150.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764869640777,3.2078,3151.0,3150.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764869641076,3.21018694,3151.0,3150.5,0.00273983]
["bitfinex-derivatives","ETHF0:USTF0",1764869641379,44.01018694,3151.0,3150.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764869641584,3.21018694,3151.0,3150.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764869641773,3.2078,3152.1,3151.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764869642170,3.2078,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869642370,3.2078,3152.5,3151.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1764869642775,3.2078,3152.5,3151.8,4.06175391]
["bitfinex-derivatives","ETHF0:USTF0",1764869642776,3.2148883,3152.5,3151.8,4.06175391]
["bitfinex-derivatives","ETHF0:USTF0",1764869643271,3.2148883,3152.5,3151.8,0.85395391]
["bitfinex-derivatives","ETHF0:USTF0",1764869643677,3.2148883,3152.5,3151.8,5.6131539]
["bitfinex-derivatives","ETHF0:USTF0",1764869644277,0.0070883,3152.5,3151.8,5.6131539]
["bitfinex-derivatives","ETHF0:USTF0",1764869644476,0.0070883,3152.5,3152.4,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764869644868,3.2078,3153.3,3153.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869645270,3.2078,3153.3,3153.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869645484,2.839,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869645673,3.2078,3153.3,3152.9,6.17529999]
["bitfinex-derivatives","ETHF0:USTF0",1764869645874,3.21190897,3153.3,3153.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869647075,3.21190897,3153.3,3153.2,15.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764869647280,0.00410897,3153.3,3153.2,15.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764869647877,3.2078,3154.2,3153.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869648077,3.2078,3154.7,3154.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869648275,3.2078,3154.7,3154.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869648480,3.2078,3154.7,3154.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869648679,3.2078,3154.7,3154.2,6.38059999]
["bitfinex-derivatives","ETHF0:USTF0",1764869648981,3.21178082,3154.7,3154.2,6.38059999]
["bitfinex-derivatives","ETHF0:USTF0",1764869649184,0.00398082,3154.7,3154.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869649377,0.15835,3156.6,3154.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869649378,3.2078,3155.7,3154.7,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869649580,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869649880,2.839,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869650381,2.84241375,3155.2,3154.8,4.75919999]
["bitfinex-derivatives","ETHF0:USTF0",1764869650688,2.84241375,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869650880,1.43341375,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869651582,0.00341375,3155.2,3155.1,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869651787,0.00341375,3155.2,3155.1,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764869652280,2.84241375,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869652481,2.84241375,3155.2,3155.1,7.96699999]
["bitfinex-derivatives","ETHF0:USTF0",1764869652482,0.00341375,3155.2,3155.1,7.96699999]
["bitfinex-derivatives","ETHF0:USTF0",1764869652681,0.00341375,3155.2,3155.1,4.75919999]
["bitfinex-derivatives","ETHF0:USTF0",1764869653389,0.00341375,3155.2,3155.1,10.71249999]
["bitfinex-derivatives","ETHF0:USTF0",1764869654083,3.2078,3155.7,3155.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869654284,3.2078,3157.1,3155.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764869654596,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869654885,2.2303996,3158.5,3156.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869654886,3.2078,3157.7,3157.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869655087,3.2078,3157.7,3157.0,2.7535527]
["bitfinex-derivatives","ETHF0:USTF0",1764869655088,3.21140406,3157.7,3157.0,2.7535527]
["bitfinex-derivatives","ETHF0:USTF0",1764869655287,3.21615797,3157.7,3157.0,2.7535527]
["bitfinex-derivatives","ETHF0:USTF0",1764869656095,3.21615797,3157.7,3157.0,1.4241527]
["bitfinex-derivatives","ETHF0:USTF0",1764869656392,1.43,3157.1,3157.0,0.0080527]
["bitfinex-derivatives","ETHF0:USTF0",1764869656584,3.21615797,3157.7,3157.0,0.0080527]
["bitfinex-derivatives","ETHF0:USTF0",1764869656984,3.21615797,3157.7,3157.0,4.76725269]
["bitfinex-derivatives","ETHF0:USTF0",1764869657383,3.21615797,3157.7,3157.0,0.0080527]
["bitfinex-derivatives","ETHF0:USTF0",1764869658197,1.43,3157.1,3157.0,0.0080527]
["bitfinex-derivatives","ETHF0:USTF0",1764869658499,0.00835797,3157.7,3157.0,4.76725269]
["bitfinex-derivatives","ETHF0:USTF0",1764869658795,0.00835797,3157.7,3157.0,0.0080527]
["bitfinex-derivatives","ETHF0:USTF0",1764869658996,0.00835797,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869659187,0.00835797,3157.7,3157.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869659394,0.00835797,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869659395,1.43,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869660096,0.00835797,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869661093,0.00835797,3157.7,3157.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869661896,0.00835797,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869662195,1.43,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869662393,0.00835797,3157.7,3157.6,4.75919999]
["bitfinex-derivatives","ETHF0:USTF0",1764869662806,0.00835797,3157.7,3157.6,6.17529999]
["bitfinex-derivatives","ETHF0:USTF0",1764869662994,0.00835797,3157.7,3157.6,4.75919999]
["bitfinex-derivatives","ETHF0:USTF0",1764869663190,0.00835797,3157.7,3157.1,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1764869663191,2.839,3157.6,3157.1,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1764869663493,1.43,3157.6,3157.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869663699,0.00835797,3157.7,3157.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869664097,0.00835797,3157.7,3157.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869664802,0.00835797,3157.7,3157.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869665500,3.2078,3158.6,3158.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869666297,0.00282322,3158.6,3158.5,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764869666501,0.00282322,3158.6,3158.5,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764869666697,40.8,3159.5,3158.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764869666901,40.8,3159.5,3159.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764869667599,40.8,3159.5,3159.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764869667805,2.84144338,3159.5,3159.4,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1764869668400,6.04924338,3159.5,3159.4,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1764869668705,4.64024338,3159.5,3159.4,4.76217958]
["bitfinex-derivatives","ETHF0:USTF0",1764869669104,3.21024338,3159.5,3159.4,4.76217958]
["bitfinex-derivatives","ETHF0:USTF0",1764869669304,4.64024338,3159.5,3159.4,4.76217958]
["bitfinex-derivatives","ETHF0:USTF0",1764869669805,6.04924338,3159.5,3159.4,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1764869670000,2.839,3159.2,3159.1,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869670393,2.839,3158.7,3158.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1764869671002,2.839,3158.7,3158.6,5.34033049]
["bitfinex-derivatives","ETHF0:USTF0",1764869671203,8.839,3158.7,3158.6,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1764869671605,2.839,3158.7,3158.6,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1764869671801,2.839,3158.4,3158.3,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869672005,2.839,3158.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869672006,2.839,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869672504,2.839,3158.1,3158.0,7.96699999]
["bitfinex-derivatives","ETHF0:USTF0",1764869672900,2.839,3158.1,3158.0,7.97106561]
["bitfinex-derivatives","ETHF0:USTF0",1764869673100,6.92006929,3158.1,3158.0,4.76326561]
["bitfinex-derivatives","ETHF0:USTF0",1764869673499,12.92006929,3158.1,3158.0,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1764869673704,2.839,3157.8,3157.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869673903,3.71226929,3157.8,3157.7,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869674202,0.15826,3158.5,3157.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764869674409,4.8805997,3158.6,3157.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764869674410,0.87581677,3158.4,3157.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764869674706,3.2078,3158.6,3157.8,1.50854519]
["bitfinex-derivatives","ETHF0:USTF0",1764869674707,0.87581677,3158.3,3157.8,1.50854519]
["bitfinex-derivatives","ETHF0:USTF0",1764869674908,0.87581677,3158.2,3158.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764869675208,0.87581677,3158.2,3157.8,1.50854519]
["bitfinex-derivatives","ETHF0:USTF0",1764869675509,4.8805997,3158.6,3158.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764869675510,0.87581677,3158.1,3158.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764869675810,0.87581677,3158.1,3158.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764869676199,0.87581677,3158.1,3157.8,1.50854519]
["bitfinex-derivatives","ETHF0:USTF0",1764869676400,1.9574,3157.9,3157.8,0.00244519]
["bitfinex-derivatives","ETHF0:USTF0",1764869676695,2.83321677,3157.9,3157.8,0.00244519]
["bitfinex-derivatives","ETHF0:USTF0",1764869677101,0.87581677,3157.9,3157.8,4.03004519]
["bitfinex-derivatives","ETHF0:USTF0",1764869677802,0.87581677,3157.9,3157.8,6.79844519]
["bitfinex-derivatives","ETHF0:USTF0",1764869678307,0.87581677,3157.9,3157.8,11.55764518]
["bitfinex-derivatives","ETHF0:USTF0",1764869679309,2.54861647,3157.9,3157.8,11.55764518]
["bitfinex-derivatives","ETHF0:USTF0",1764869679507,1.65868686,3158.1,3158.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764869679707,1.65868686,3158.1,3158.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764869679906,0.3249,3157.8,3154.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764869680206,2.68588374,3155.9,3154.8,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1764869680406,3.2078,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869680602,40.8,3156.8,3154.8,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1764869680603,3.2078,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869680798,0.33426206,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869681000,3.2078,3156.3,3155.9,6.42035391]
["bitfinex-derivatives","ETHF0:USTF0",1764869681604,0.00475391,3156.5,3155.9,6.42035391]
["bitfinex-derivatives","ETHF0:USTF0",1764869683108,0.00475391,3156.5,3156.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869683499,0.00475391,3156.5,3156.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764869683709,2.2303996,3158.0,3156.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764869683710,3.2078,3158.3,3157.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869684007,0.33520063,3158.2,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869684213,3.2078,3158.3,3157.2,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764869684509,0.33546169,3158.2,3157.2,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764869684705,0.00475391,3158.0,3157.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869685110,0.00475391,3158.0,3157.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869685414,0.00475391,3158.0,3157.7,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764869690519,6.0189,3157.5,3157.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869690711,3.21255391,3158.0,3157.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764869691022,3.21255391,3158.0,3157.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764869691219,3.54841459,3158.0,3157.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764869691515,4.05642664,3158.0,3157.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869692119,4.05642664,3158.0,3157.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764869692817,3.0473,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869693017,6.86277273,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869693413,7.20024608,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869697121,4.22864608,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869697614,1.18134608,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869698320,4.22864608,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869698724,7.20024608,3157.7,3157.6,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764869699220,7.20024608,3157.7,3157.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869699409,1.18134608,3157.6,3157.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869699616,0.00475391,3158.0,3157.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869699818,0.82336316,3158.0,3157.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869700322,4.20893419,3158.0,3157.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869700523,1.15697436,3157.9,3157.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764869700715,1.15697436,3157.9,3157.8,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764869701020,0.81860925,3157.9,3157.8,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764869701421,1.68727274,3158.6,3158.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869701716,1.5838,3160.2,3159.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869701717,3.2078,3159.2,3159.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1764869702519,3.2106701,3159.2,3159.1,6.00067043]
["bitfinex-derivatives","ETHF0:USTF0",1764869702722,0.0028701,3159.2,3159.1,3.02267043]
["bitfinex-derivatives","ETHF0:USTF0",1764869703026,8.4292395,3159.2,3159.1,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1764869703215,6.0189,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869703416,2.4074694,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869703920,40.8,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869704320,40.8,3158.7,3158.1,3.21623253]
["bitfinex-derivatives","ETHF0:USTF0",1764869705419,6.0721,3158.2,3158.1,3.21623253]
["bitfinex-derivatives","ETHF0:USTF0",1764869705629,6.0721,3158.2,3158.1,0.00843253]
["bitfinex-derivatives","ETHF0:USTF0",1764869707225,3.0473,3158.2,3158.1,0.00843253]
["bitfinex-derivatives","ETHF0:USTF0",1764869707728,6.0721,3158.2,3158.1,0.00843253]
["bitfinex-derivatives","ETHF0:USTF0",1764869708018,9.2799,3158.2,3158.1,0.00843253]
["bitfinex-derivatives","ETHF0:USTF0",1764869709527,3.2078,3158.2,3158.1,2.97093253]
["bitfinex-derivatives","ETHF0:USTF0",1764869709727,3.2078,3158.2,3158.1,6.02783253]
["bitfinex-derivatives","ETHF0:USTF0",1764869711129,3.2078,3158.6,3158.5,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764869711428,0.0028701,3159.2,3159.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764869711617,0.0028701,3159.2,3159.1,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764869712923,0.0028701,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869712924,8.3653395,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869713730,5.955,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869713933,2.9302,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869714125,8.3624694,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869714325,5.955,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869714631,8.3624694,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869715822,9.17099562,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869716232,5.955,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869717228,7.7079,3157.8,3157.7,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1764869717433,8.51624576,3157.8,3157.7,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1764869717637,8.51610916,3157.8,3157.7,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1764869717832,40.8,3157.9,3157.7,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1764869718028,7.7079,3157.8,3157.7,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1764869718328,3.2078,3158.4,3157.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764869718527,4.1603694,3159.0,3157.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764869718528,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869718729,41.93347638,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869718928,0.80831197,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869720827,3.9031993,3161.5,3160.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764869721128,3.9031993,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869721129,1.7529,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869721334,2.23802361,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869721832,2.4074694,3161.1,3160.9,3.21065249]
["bitfinex-derivatives","ETHF0:USTF0",1764869722227,6.0,3161.0,3160.7,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764869722423,8.4074694,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869722629,1.1824,3160.5,3160.0,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764869722827,2.4074694,3160.2,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869723332,2.4074694,3160.2,3160.0,3.21076247]
["bitfinex-derivatives","ETHF0:USTF0",1764869723636,40.8,3160.4,3160.0,3.21076247]
["bitfinex-derivatives","ETHF0:USTF0",1764869723834,2.4074694,3160.1,3160.0,3.21076247]
["bitfinex-derivatives","ETHF0:USTF0",1764869724037,2.4074694,3160.1,3160.0,0.00296247]
["bitfinex-derivatives","ETHF0:USTF0",1764869724240,4.64549301,3160.1,3160.0,0.00296247]
["bitfinex-derivatives","ETHF0:USTF0",1764869726239,2.23802361,3160.1,3160.0,0.00296247]
["bitfinex-derivatives","ETHF0:USTF0",1764869726435,3.2078,3161.3,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764869726637,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869726638,2.23802361,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869726841,2.4074694,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869727540,40.8,3160.9,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869728742,0.00379751,3161.2,3160.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764869728940,0.00379751,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869729339,2.24182112,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869731435,8.19682112,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869731644,8.19682112,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869731836,2.9302,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869732032,2.24182112,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869732239,2.23802361,3160.7,3160.6,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764869732645,0.00379751,3161.2,3161.1,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764869732838,0.00379751,3161.2,3161.1,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764869733034,2.24182112,3161.2,3161.1,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764869733243,0.00379751,3161.2,3161.1,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764869734546,0.00379751,3161.2,3161.1,15.38532]
["bitfinex-derivatives","ETHF0:USTF0",1764869735449,0.00474622,3161.4,3161.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764869735643,4.622e-05,3161.4,3161.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764869735948,1.7529,3162.6,3161.3,12.12091]
["bitfinex-derivatives","ETHF0:USTF0",1764869735949,3.2078,3162.6,3161.3,12.12091]
["bitfinex-derivatives","ETHF0:USTF0",1764869736139,14.0614,3163.3,3162.5,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764869736140,3.2078,3163.1,3162.5,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764869736340,7.1585,3162.6,3162.5,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1764869736545,2.4074694,3162.8,3162.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1764869736741,0.00474622,3162.7,3162.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764869737145,0.00474622,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869737449,2.23802361,3162.6,3162.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764869737648,2.23802361,3162.6,3162.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1764869738244,2.23802361,3162.5,3162.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1764869738842,2.23802361,3162.5,3162.4,6.21460134]
["bitfinex-derivatives","ETHF0:USTF0",1764869739042,5.08302361,3162.5,3162.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1764869739246,8.13802361,3162.5,3162.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1764869739444,10.54549301,3162.5,3162.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1764869739748,10.54549301,3162.5,3160.6,13.7984694]
["bitfinex-derivatives","ETHF0:USTF0",1764869739749,5.9,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869740550,5.9,3162.0,3161.5,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1764869741147,2.23802361,3162.5,3161.5,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1764869741352,2.23802361,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869741953,5.9,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869742154,3.2078,3162.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869744257,0.00474622,3162.7,3162.6,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764869744550,0.00474622,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869744757,6.898,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869745258,0.00377357,3163.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869745453,1.0784212,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869745651,4.7976995,3165.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869745652,2.4074694,3164.3,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869745848,40.8,3164.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869746053,3.2078,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869746452,3.21067428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869748052,44.01067428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869750656,0.00287428,3163.5,3163.4,10.07190488]
["bitfinex-derivatives","ETHF0:USTF0",1764869751047,3.21067428,3163.5,3163.4,10.07190488]
["bitfinex-derivatives","ETHF0:USTF0",1764869751453,10.10867428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869751651,6.71527428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869752259,3.21067428,3163.5,3163.4,6.68570488]
["bitfinex-derivatives","ETHF0:USTF0",1764869752450,3.21067428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869752650,3.21067428,3163.5,3163.4,6.68570488]
["bitfinex-derivatives","ETHF0:USTF0",1764869752850,3.21067428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869754154,3.21067428,3163.5,3163.4,6.68570488]
["bitfinex-derivatives","ETHF0:USTF0",1764869754549,3.21067428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869754757,3.21067428,3163.5,3163.4,6.68570488]
["bitfinex-derivatives","ETHF0:USTF0",1764869755455,10.10867428,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869755956,10.85457715,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869756360,51.65457715,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869758363,3.2078,3163.5,3163.4,10.07190488]
["bitfinex-derivatives","ETHF0:USTF0",1764869758661,3.2078,3163.5,3163.4,6.68570488]
["bitfinex-derivatives","ETHF0:USTF0",1764869759162,40.8,3163.7,3163.4,10.07190488]
["bitfinex-derivatives","ETHF0:USTF0",1764869759463,3.21042574,3163.7,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869760464,44.01042574,3163.7,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869760656,3.5046,3163.5,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869760859,44.01042574,3163.7,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869761062,6.71502574,3163.7,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869761562,44.01042574,3163.7,3163.4,3.21050488]
["bitfinex-derivatives","ETHF0:USTF0",1764869762664,0.00262574,3163.7,3163.6,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764869763158,3.21042574,3163.7,3163.6,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764869765061,1.67376105,3164.9,3164.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869765362,1.67376105,3164.9,3163.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764869765363,1.67376105,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869765567,5.03312608,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869765568,6.7344,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869766055,6.7377629,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869766853,6.7344,3165.1,3165.0,3.21253835]
["bitfinex-derivatives","ETHF0:USTF0",1764869767056,3.2888,3165.1,3165.0,3.21253835]
["bitfinex-derivatives","ETHF0:USTF0",1764869767368,6.4966,3165.1,3165.0,3.21253835]
["bitfinex-derivatives","ETHF0:USTF0",1764869767556,3.2078,3165.4,3165.3,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869767756,3.2078,3165.4,3165.3,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869768264,3.2078,3165.4,3165.3,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869768666,3.21077032,3165.4,3165.3,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869768968,6.49957032,3165.4,3165.0,5.50183835]
["bitfinex-derivatives","ETHF0:USTF0",1764869769162,3.21077032,3165.4,3165.3,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869771361,0.00473835,3165.7,3165.6,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869771563,0.00473835,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869771763,3.21253835,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869771963,3.95819995,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869772163,3.21253835,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869772364,3.21516305,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869772565,0.01369627,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869773065,0.74582591,3166.1,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869773375,0.01369627,3165.7,3165.6,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764869773561,0.01758816,3165.7,3165.6,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1764869773762,0.00388403,3166.0,3165.6,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764869773967,0.00388403,3166.0,3165.9,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869774169,4.03433142,3166.6,3166.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764869774368,1.67376105,3167.2,3166.5,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764869774574,1.67376105,3167.2,3166.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869774575,0.01369627,3166.7,3166.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869774873,0.01747249,3166.7,3166.6,3.25247273]
["bitfinex-derivatives","ETHF0:USTF0",1764869775062,6.75187249,3166.7,3166.6,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1764869775262,7.49727452,3166.7,3166.6,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1764869775472,4.05167452,3166.7,3166.6,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1764869775661,4.05167452,3166.7,3166.6,6.73927273]
["bitfinex-derivatives","ETHF0:USTF0",1764869775662,0.01747249,3166.7,3166.6,6.73927273]
["bitfinex-derivatives","ETHF0:USTF0",1764869776260,0.01747249,3166.7,3166.6,3.25247273]
["bitfinex-derivatives","ETHF0:USTF0",1764869776462,0.01747249,3166.7,3166.6,6.73927273]
["bitfinex-derivatives","ETHF0:USTF0",1764869777772,6.75187249,3166.7,3166.6,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1764869778071,6.90971249,3166.7,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869778265,6.7344,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869778464,0.17531249,3166.7,3166.1,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764869778768,6.74809627,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869779160,6.74809627,3166.2,3166.1,3.21093399]
["bitfinex-derivatives","ETHF0:USTF0",1764869779364,3.30249627,3166.2,3166.1,6.46003399]
["bitfinex-derivatives","ETHF0:USTF0",1764869779861,6.74809627,3166.2,3166.1,3.21093399]
["bitfinex-derivatives","ETHF0:USTF0",1764869780467,44.10249627,3166.2,3166.1,3.21093399]
["bitfinex-derivatives","ETHF0:USTF0",1764869780668,44.10249627,3166.2,3166.1,6.46003399]
["bitfinex-derivatives","ETHF0:USTF0",1764869780872,44.10249627,3166.2,3166.1,3.21093399]
["bitfinex-derivatives","ETHF0:USTF0",1764869781275,46.27329627,3166.2,3166.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1764869781576,3.2888,3165.9,3165.8,3.25383835]
["bitfinex-derivatives","ETHF0:USTF0",1764869781774,6.7344,3165.9,3165.8,0.00473835]
["bitfinex-derivatives","ETHF0:USTF0",1764869782473,6.7344,3165.9,3165.8,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1764869784276,6.7344,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869784977,6.7344,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869785474,6.73913835,3165.3,3165.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764869786280,3.2888,3165.0,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869786473,3.45033835,3165.3,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869786984,0.00473835,3165.3,3165.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764869787387,0.00473835,3165.3,3165.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869787879,0.00473835,3165.3,3165.2,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869788582,3.29353835,3165.3,3165.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764869788792,3.29353835,3165.3,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869788793,6.7344,3165.0,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869788981,0.00473835,3165.3,3164.9,9.94652208]
["bitfinex-derivatives","ETHF0:USTF0",1764869789582,0.00473835,3165.3,3165.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869789785,0.00473835,3165.3,3165.2,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869792191,3.835e-05,3165.3,3165.2,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764869795783,3.58823835,3165.3,3165.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764869796094,3.58823835,3165.3,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869796095,7.3344,3165.0,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869796394,8.08319187,3165.0,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869796791,48.88319187,3165.0,3164.9,3.21062208]
["bitfinex-derivatives","ETHF0:USTF0",1764869797294,7.3344,3164.7,3164.6,0.00473835]
["bitfinex-derivatives","ETHF0:USTF0",1764869797490,0.74879187,3164.7,3164.6,7.15343835]
["bitfinex-derivatives","ETHF0:USTF0",1764869797792,0.01369627,3164.7,3164.6,7.15343835]
["bitfinex-derivatives","ETHF0:USTF0",1764869798190,0.01369627,3164.7,3164.6,7.15744545]
["bitfinex-derivatives","ETHF0:USTF0",1764869799496,9.6605,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869799684,0.74795167,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869800597,0.75124894,3163.9,3163.4,3.21145353]
["bitfinex-derivatives","ETHF0:USTF0",1764869801093,7.3344,3163.5,3163.4,3.21145353]
["bitfinex-derivatives","ETHF0:USTF0",1764869801292,7.3344,3163.5,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869801683,3.5882,3163.5,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869802190,7.3344,3163.5,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869803093,3.2078,3163.7,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869803094,3.2078,3163.7,3163.4,7.15235353]
["bitfinex-derivatives","ETHF0:USTF0",1764869803290,0.00329727,3163.9,3163.4,10.36015353]
["bitfinex-derivatives","ETHF0:USTF0",1764869803790,40.8,3163.8,3163.4,10.36015353]
["bitfinex-derivatives","ETHF0:USTF0",1764869803987,7.3344,3163.5,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869806493,48.1344,3163.5,3163.4,0.00365353]
["bitfinex-derivatives","ETHF0:USTF0",1764869809489,7.3305,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869810194,7.3305,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869810597,7.34419627,3162.6,3162.5,3.21021832]
["bitfinex-derivatives","ETHF0:USTF0",1764869810901,3.60219627,3162.6,3162.5,7.03061832]
["bitfinex-derivatives","ETHF0:USTF0",1764869811100,7.34419627,3162.6,3162.5,3.21021832]
["bitfinex-derivatives","ETHF0:USTF0",1764869812197,3.60219627,3162.6,3162.5,7.03061832]
["bitfinex-derivatives","ETHF0:USTF0",1764869812398,7.34419627,3162.6,3162.5,3.21021832]
["bitfinex-derivatives","ETHF0:USTF0",1764869812799,7.3305,3162.3,3162.2,0.00473835]
["bitfinex-derivatives","ETHF0:USTF0",1764869813793,7.3305,3162.3,3162.2,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1764869814599,7.3305,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869814805,3.5885,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869815700,3.59096837,3161.6,3161.1,3.21182114]
["bitfinex-derivatives","ETHF0:USTF0",1764869820405,7.3305,3161.2,3161.1,3.21182114]
["bitfinex-derivatives","ETHF0:USTF0",1764869820606,7.3305,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869820607,7.3305,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869821005,7.3305,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869821205,3.5885,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869821402,2.40025019,3160.8,3160.2,10.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764869821707,0.00474607,3160.8,3160.7,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764869822399,0.00474607,3160.8,3160.7,7.62304]
["bitfinex-derivatives","ETHF0:USTF0",1764869822704,0.00246837,3161.6,3160.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764869823009,0.00246837,3161.6,3160.5,4.66465019]
["bitfinex-derivatives","ETHF0:USTF0",1764869823010,0.00246837,3161.6,3161.5,9.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764869823203,0.01616464,3161.6,3161.5,9.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764869825001,0.01616464,3161.6,3161.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764869825002,7.2761,3161.5,3161.0,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764869826008,7.2761,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869826201,7.2761,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869826402,0.01616464,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869826709,0.01369627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869828408,0.01369627,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869828609,0.01369627,3161.1,3161.0,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764869828804,0.01369627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869829007,7.28979627,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869829204,3.53259627,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869829399,3.53259627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869829400,0.01369627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869831105,3.53259627,3161.1,3161.0,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764869831301,3.53259627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869831302,0.01369627,3161.1,3161.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764869834116,0.01369627,3161.1,3161.0,12.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764869834919,0.01369627,3161.1,3161.0,12.99753]
["bitfinex-derivatives","ETHF0:USTF0",1764869835317,0.00246837,3161.6,3161.5,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764869838817,3.2078,3162.3,3162.2,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764869839018,3.2078,3162.7,3162.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764869839221,3.95687803,3162.7,3162.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764869839423,3.95687803,3162.7,3162.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764869839720,3.96094874,3162.7,3162.6,7.43161594]
["bitfinex-derivatives","ETHF0:USTF0",1764869839925,11.23704874,3162.7,3162.6,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1764869840521,11.23704874,3162.7,3162.6,3.80551594]
["bitfinex-derivatives","ETHF0:USTF0",1764869841015,11.23704874,3162.7,3162.6,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1764869841326,11.5543206,3162.7,3162.6,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1764869841632,11.23704874,3162.7,3162.6,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1764869843634,7.2761,3162.4,3162.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1764869843822,8.02517803,3162.4,3162.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1764869844524,8.02517803,3162.4,3162.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1764869850032,3.21187071,3162.7,3162.3,3.63409972]
["bitfinex-derivatives","ETHF0:USTF0",1764869850230,10.48797071,3162.7,3162.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764869850436,11.23881091,3162.7,3162.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764869851136,11.23881091,3162.7,3162.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1764869851433,11.23881091,3162.7,3162.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764869851434,3.21187071,3162.7,3162.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764869851631,3.96299424,3162.7,3162.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764869852331,7.2761,3162.4,3162.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1764869852835,8.02709556,3162.4,3162.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1764869853428,48.82709556,3162.4,3162.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1764869854237,51.22734575,3162.4,3161.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764869854532,3.2078,3162.0,3161.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764869855331,3.2078,3162.0,3161.5,2.20659725]
["bitfinex-derivatives","ETHF0:USTF0",1764869856433,6.7973,3162.0,3161.9,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764869856640,3.2078,3162.0,3161.9,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764869856932,40.8,3162.4,3161.9,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764869857231,40.8,3162.4,3162.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764869857437,40.8,3162.4,3162.3,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764869857930,40.8,3162.4,3162.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764869858130,7.19,3161.6,3161.5,0.00379725]
["bitfinex-derivatives","ETHF0:USTF0",1764869858445,10.3978,3161.6,3161.5,0.00379725]
["bitfinex-derivatives","ETHF0:USTF0",1764869858944,9.0736,3161.5,3160.5,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764869859135,3.5895,3160.4,3159.9,5.47186239]
["bitfinex-derivatives","ETHF0:USTF0",1764869859347,3.5895,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869859733,3.5895,3160.4,3160.0,3.69678872]
["bitfinex-derivatives","ETHF0:USTF0",1764869859734,7.19,3160.1,3160.0,3.69678872]
["bitfinex-derivatives","ETHF0:USTF0",1764869860042,7.19,3160.1,3160.0,0.00378872]
["bitfinex-derivatives","ETHF0:USTF0",1764869867743,6.5129,3159.6,3159.5,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764869867944,0.9692,3160.0,3159.5,11.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764869868147,40.8,3159.9,3159.5,11.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764869868638,40.8,3159.9,3159.5,11.25373152]
["bitfinex-derivatives","ETHF0:USTF0",1764869868839,40.8,3159.9,3159.8,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1764869869943,40.8,3159.9,3159.5,5.04723152]
["bitfinex-derivatives","ETHF0:USTF0",1764869870140,9.7207,3159.6,3159.5,0.00283152]
["bitfinex-derivatives","ETHF0:USTF0",1764869870555,6.5129,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869870943,6.5129,3159.2,3159.1,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764869871249,9.7207,3159.6,3159.5,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1764869871549,9.7207,3159.6,3159.1,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764869871550,6.5129,3159.2,3159.1,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764869871753,3.1708,3159.2,3159.1,9.41652099]
["bitfinex-derivatives","ETHF0:USTF0",1764869872050,6.3786,3159.6,3159.5,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764869872837,3.1708,3159.2,3159.1,9.41652099]
["bitfinex-derivatives","ETHF0:USTF0",1764869873646,6.5129,3159.2,3159.1,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1764869874049,6.5129,3159.2,3159.1,6.30762099]
["bitfinex-derivatives","ETHF0:USTF0",1764869875046,3.2078,3159.6,3159.1,9.41652099]
["bitfinex-derivatives","ETHF0:USTF0",1764869875255,6.3786,3159.6,3159.5,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764869876847,3.2078,3159.6,3159.5,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764869879753,6.3786,3159.6,3159.5,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764869880151,9.7207,3159.6,3159.1,3.36824099]
["bitfinex-derivatives","ETHF0:USTF0",1764869880353,3.1708,3159.2,3159.1,9.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1764869880650,6.5129,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869880963,6.3786,3159.6,3159.5,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1764869881249,6.3786,3159.6,3159.5,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764869881455,6.5129,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869881754,6.5129,3159.2,3159.1,3.09982099]
["bitfinex-derivatives","ETHF0:USTF0",1764869881955,3.1708,3159.2,3159.1,6.20872099]
["bitfinex-derivatives","ETHF0:USTF0",1764869882454,6.5129,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869882646,3.2078,3159.6,3159.1,6.20872099]
["bitfinex-derivatives","ETHF0:USTF0",1764869882956,9.7207,3159.6,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869883156,6.5129,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869883353,3.2078,3159.6,3159.1,6.20872099]
["bitfinex-derivatives","ETHF0:USTF0",1764869883654,3.1708,3159.2,3159.1,6.20872099]
["bitfinex-derivatives","ETHF0:USTF0",1764869884044,6.5129,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869884251,9.7207,3159.2,3159.1,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1764869884650,9.7207,3159.2,3158.3,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1764869884948,6.5501,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869885147,3.3148,3158.1,3158.0,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764869885543,3.31887952,3158.1,3158.0,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764869886251,6.55417952,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869886555,3.3148,3158.0,3157.9,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764869886854,3.3148,3158.0,3157.9,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764869887354,6.5501,3158.0,3157.9,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869888259,7.32084147,3158.0,3157.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764869888557,0.00407952,3158.1,3157.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764869888558,3.2078,3157.9,3157.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764869888956,3.3148,3157.6,3157.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1764869889158,3.3148,3157.6,3157.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764869889355,3.2078,3157.9,3157.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764869889551,6.5226,3157.9,3157.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869889855,10.52820162,3157.9,3157.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764869890058,6.5501,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869890456,3.2353,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869890651,3.2078,3157.5,3157.0,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764869890954,9.7579,3157.5,3157.4,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869891155,3.3148,3157.1,3157.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764869891355,6.5501,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869891560,6.5501,3157.1,3156.6,3.21005268]
["bitfinex-derivatives","ETHF0:USTF0",1764869891752,6.5501,3157.1,3157.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869892057,6.5501,3157.1,3156.6,3.21005268]
["bitfinex-derivatives","ETHF0:USTF0",1764869892254,6.5501,3157.1,3157.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869892952,3.2078,3157.5,3157.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869892953,3.2078,3157.5,3157.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869894455,9.7579,3157.5,3157.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764869894656,3.2078,3157.5,3157.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869895357,3.2078,3157.5,3156.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869895358,6.5501,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869895550,5.0308,3156.5,3155.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869895751,6.5226,3155.6,3155.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869896157,6.5226,3155.6,3155.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869896356,6.5254992,3155.6,3155.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869896754,6.5501,3155.5,3155.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869897059,6.5501,3155.3,3155.2,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1764869897255,3.2078,3155.3,3154.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869897567,3.2078,3154.5,3154.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869899059,0.00475391,3154.8,3154.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869899252,0.00475391,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869899253,9.7579,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869899858,9.7579,3154.5,3154.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869900562,9.7579,3154.5,3153.6,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764869900762,9.7579,3154.5,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869900964,6.5501,3153.7,3153.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764869901863,3.2078,3153.8,3153.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764869902062,3.2078,3153.8,3153.7,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869902266,3.2078,3154.2,3154.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869902767,3.2078,3154.2,3154.1,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764869903263,3.2078,3154.2,3153.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869904563,3.2078,3154.2,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869904759,3.2078,3153.8,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764869905162,40.8,3153.7,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764869906457,3.3148,3153.2,3153.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869906668,3.3148,3153.1,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869906859,3.2078,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869907566,3.2078,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869907961,3.2078,3152.5,3151.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764869908964,3.2078,3152.5,3152.4,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869909559,3.2078,3152.5,3151.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764869910163,3.2078,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869910764,40.8,3152.4,3152.3,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764869913060,40.8,3152.4,3151.8,1.97439]
["bitfinex-derivatives","ETHF0:USTF0",1764869913061,3.2078,3152.5,3152.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764869913266,3.2078,3152.5,3152.4,8.51326]
["bitfinex-derivatives","ETHF0:USTF0",1764869916976,3.2078,3152.5,3152.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764869917274,6.1838,3152.5,3151.8,1.97439]
["bitfinex-derivatives","ETHF0:USTF0",1764869917574,9.289,3152.5,3151.8,1.97439]
["bitfinex-derivatives","ETHF0:USTF0",1764869918274,6.1838,3152.5,3151.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764869918483,3.2078,3152.5,3152.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764869920077,3.2078,3152.5,3152.4,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764869920679,9.289,3152.5,3152.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764869921378,9.289,3152.5,3151.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869922378,0.79922265,3152.4,3151.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869923272,0.79922265,3152.3,3151.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869923475,3.2078,3152.5,3151.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869923678,0.80043443,3152.4,3151.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764869923979,0.80043443,3152.3,3152.2,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869924183,0.80041509,3152.4,3152.3,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869924376,3.58326702,3152.4,3152.3,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869924777,6.43076702,3152.4,3151.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764869924978,0.80196702,3152.3,3152.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869925179,0.80196702,3152.3,3152.2,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869926282,2.47572807,3152.3,3152.2,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869926581,2.47572807,3152.3,3151.9,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1764869926582,2.7813,3152.0,3151.9,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1764869926780,3.58326702,3152.0,3151.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869927086,5.6288,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869927385,0.80196702,3151.2,3151.1,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869927973,3.58326702,3151.2,3151.1,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869928175,2.7813,3151.1,3150.8,3.21066489]
["bitfinex-derivatives","ETHF0:USTF0",1764869928378,0.80196702,3151.0,3150.8,3.21066489]
["bitfinex-derivatives","ETHF0:USTF0",1764869928578,1.68213444,3151.1,3151.0,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764869928776,0.80869507,3151.1,3151.0,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764869929681,0.80869507,3151.1,3151.0,7.40813]
["bitfinex-derivatives","ETHF0:USTF0",1764869930481,3.58999507,3151.1,3151.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764869930684,4.01649507,3151.1,3151.0,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869930880,5.6288,3150.9,3150.8,0.00286489]
["bitfinex-derivatives","ETHF0:USTF0",1764869931076,8.68310474,3150.9,3150.0,5.88572181]
["bitfinex-derivatives","ETHF0:USTF0",1764869931386,3.2078,3150.4,3150.0,5.88572181]
["bitfinex-derivatives","ETHF0:USTF0",1764869931586,0.80869507,3150.3,3150.0,5.88572181]
["bitfinex-derivatives","ETHF0:USTF0",1764869931885,0.80869507,3150.2,3150.0,5.88572181]
["bitfinex-derivatives","ETHF0:USTF0",1764869932083,0.80869507,3150.1,3150.0,8.75082181]
["bitfinex-derivatives","ETHF0:USTF0",1764869932278,0.80869507,3150.1,3150.0,5.54302181]
["bitfinex-derivatives","ETHF0:USTF0",1764869932479,0.80869507,3150.1,3150.0,8.17942181]
["bitfinex-derivatives","ETHF0:USTF0",1764869933285,3.58999507,3150.1,3150.0,3.79502181]
["bitfinex-derivatives","ETHF0:USTF0",1764869933504,0.80869507,3150.1,3150.0,3.79502181]
["bitfinex-derivatives","ETHF0:USTF0",1764869933792,0.80869507,3150.1,3150.0,8.17942181]
["bitfinex-derivatives","ETHF0:USTF0",1764869935888,3.58999507,3150.1,3150.0,5.54302181]
["bitfinex-derivatives","ETHF0:USTF0",1764869936091,3.58999507,3150.1,3150.0,0.92992181]
["bitfinex-derivatives","ETHF0:USTF0",1764869936291,3.58999507,3150.1,3150.0,3.79502181]
["bitfinex-derivatives","ETHF0:USTF0",1764869936597,3.58999507,3150.1,3150.0,6.43142181]
["bitfinex-derivatives","ETHF0:USTF0",1764869936792,6.43749507,3150.1,3150.0,0.92992181]
["bitfinex-derivatives","ETHF0:USTF0",1764869937183,6.43749507,3150.1,3149.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764869937391,3.2078,3149.9,3149.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869937692,4.01649507,3149.9,3149.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869938292,4.01649507,3149.9,3149.8,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869939191,4.01649507,3149.9,3149.8,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1764869939494,3.21056375,3150.9,3150.8,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869939886,8.83936375,3150.9,3150.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1764869940086,5.99186375,3150.9,3150.8,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869940892,5.6288,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869941092,8.8366,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869941389,8.8366,3149.7,3149.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764869941587,8.8413616,3149.7,3149.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764869941789,8.8413616,3149.7,3149.0,5.11453]
["bitfinex-derivatives","ETHF0:USTF0",1764869941989,5.9938616,3149.7,3149.6,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764869942693,5.9938616,3149.7,3149.6,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869942989,8.8413616,3149.7,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764869943183,3.2078,3149.2,3149.1,5.66023]
["bitfinex-derivatives","ETHF0:USTF0",1764869943383,5.9891,3149.2,3149.1,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764869943582,2.7813,3149.1,3148.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1764869943786,2.7813,3149.1,3148.5,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1764869944189,2.8631,3148.3,3148.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869944387,2.8631,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869944388,3.21076481,3148.3,3147.6,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869944585,8.95366481,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869945896,8.95366481,3148.3,3147.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764869946596,0.00296481,3148.3,3148.2,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869948396,0.00296481,3148.3,3148.2,8.91517]
["bitfinex-derivatives","ETHF0:USTF0",1764869949399,0.00296481,3148.3,3148.2,5.70737]
["bitfinex-derivatives","ETHF0:USTF0",1764869950101,5.74586481,3148.3,3147.8,11.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764869951300,0.00296481,3148.3,3147.8,16.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764869951800,0.00296481,3148.3,3147.8,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869953098,0.00296481,3148.3,3146.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764869953099,5.7429,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869953303,8.50612843,3146.5,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1764869953596,2.8631,3146.1,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1764869953796,40.8,3146.4,3146.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869953991,40.8,3146.4,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1764869954502,3.2078,3146.5,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1764869954696,3.2078,3146.5,3146.4,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869955001,44.0078,3146.5,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1764869955200,3.2078,3146.1,3145.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869955501,40.8,3146.5,3145.6,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869955502,3.2078,3145.7,3145.6,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869955703,3.21100336,3145.7,3145.6,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869955896,40.8,3146.5,3146.4,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869956206,40.8,3146.5,3145.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764869956593,5.7429,3145.8,3145.2,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764869956790,2.86722742,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869957094,1.8396,3145.2,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869957294,7.47005585,3145.8,3145.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869957295,0.0047694,3145.1,3145.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869957490,0.0047694,3145.1,3145.0,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869957690,0.0047694,3145.1,3145.0,14.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869958001,3.2078,3145.5,3145.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869958309,40.80412742,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869958598,0.00412742,3145.8,3145.7,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869959200,3.2078,3146.3,3146.2,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869960201,3.2078,3146.3,3146.2,2.65231016]
["bitfinex-derivatives","ETHF0:USTF0",1764869960202,3.21147043,3146.3,3146.2,2.65231016]
["bitfinex-derivatives","ETHF0:USTF0",1764869960407,8.95437043,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869961113,3.21147043,3146.3,3146.2,5.55131016]
["bitfinex-derivatives","ETHF0:USTF0",1764869961306,0.00367043,3146.3,3146.2,5.55131016]
["bitfinex-derivatives","ETHF0:USTF0",1764869961804,3.06863823,3146.7,3146.6,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869962107,3.2078,3147.1,3146.6,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869962502,1.8396,3147.0,3146.2,0.16158016]
["bitfinex-derivatives","ETHF0:USTF0",1764869962699,1.8396,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869962899,0.00701873,3147.0,3146.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764869963307,0.00701873,3147.0,3146.9,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869963498,0.00701873,3147.0,3146.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869965012,0.00701873,3147.0,3146.9,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869966700,0.00701873,3147.0,3146.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764869967205,0.00701873,3147.0,3146.9,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869967409,0.00701873,3147.0,3146.9,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764869968005,1.84661873,3147.0,3146.4,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764869968202,3.2078,3146.7,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869968401,8.9507,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869968811,9.74516125,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869969399,4.00226125,3146.3,3146.2,2.65231016]
["bitfinex-derivatives","ETHF0:USTF0",1764869969606,3.2078,3146.3,3146.2,2.65231016]
["bitfinex-derivatives","ETHF0:USTF0",1764869969912,9.74446847,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869971621,6.86466847,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869972412,9.74446847,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869973113,50.54446847,3146.3,3146.2,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1764869973415,56.54446847,3146.3,3145.4,3.2125694]
["bitfinex-derivatives","ETHF0:USTF0",1764869973609,4.6899,3145.8,3145.4,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764869973811,5.9078,3145.5,3145.4,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764869974009,6.70334137,3145.5,3145.4,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764869974214,6.70334137,3145.5,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869974711,0.15887,3146.2,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869974712,2.41852843,3146.7,3145.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764869975013,2.41852843,3146.7,3145.4,9.37448711]
["bitfinex-derivatives","ETHF0:USTF0",1764869975014,3.2078,3145.9,3145.4,0.16668711]
["bitfinex-derivatives","ETHF0:USTF0",1764869975210,3.2078,3145.9,3145.7,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869975211,0.79616694,3145.8,3145.7,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869975508,6.69616694,3145.8,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869975710,0.79616694,3145.7,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869975914,3.2078,3145.9,3145.6,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869976219,0.79265513,3145.8,3145.7,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869976515,3.64795513,3145.8,3145.4,0.16668711]
["bitfinex-derivatives","ETHF0:USTF0",1764869976814,3.2078,3145.9,3145.6,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869977013,0.79269252,3145.8,3145.6,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869977221,6.69269252,3145.7,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869977410,0.79269252,3145.6,3145.5,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764869977602,2.8553,3145.6,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869977802,0.79299639,3145.5,3145.4,5.97617711]
["bitfinex-derivatives","ETHF0:USTF0",1764869978016,0.79299639,3145.5,3145.4,2.96627711]
["bitfinex-derivatives","ETHF0:USTF0",1764869978216,0.79299639,3145.5,3145.4,5.97617711]
["bitfinex-derivatives","ETHF0:USTF0",1764869978714,9.90130692,3145.5,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869980612,4.00130692,3145.5,3145.4,5.97617711]
["bitfinex-derivatives","ETHF0:USTF0",1764869980815,0.79350692,3145.5,3145.4,5.97617711]
["bitfinex-derivatives","ETHF0:USTF0",1764869982722,0.79350692,3145.5,3145.4,11.97617711]
["bitfinex-derivatives","ETHF0:USTF0",1764869983019,4.53457613,3146.5,3145.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764869983214,1.67927613,3146.5,3146.4,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869983521,1.67927613,3146.7,3146.6,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764869983814,5.9,3146.7,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764869984216,5.9,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869984414,5.9,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869984815,1.67927613,3146.9,3146.5,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869985214,6.73369486,3147.0,3146.5,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764869986216,2.8553,3146.6,3146.0,3.36668]
["bitfinex-derivatives","ETHF0:USTF0",1764869986416,6.6238,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869987025,3.2507,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869987223,6.6238,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869987422,6.6238,3145.5,3145.4,0.00777711]
["bitfinex-derivatives","ETHF0:USTF0",1764869991134,6.6238,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869991420,6.6238,3145.1,3143.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764869991421,6.6238,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764869991822,6.6238,3144.7,3144.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764869992020,40.8,3145.0,3144.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764869992216,40.80364375,3145.0,3144.6,6.71897998]
["bitfinex-derivatives","ETHF0:USTF0",1764869992424,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764869992823,0.00364375,3145.0,3144.9,6.87584]
["bitfinex-derivatives","ETHF0:USTF0",1764869993625,3.25434375,3145.0,3144.6,5.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1764869993929,0.00364375,3145.0,3144.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764869994127,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764869995225,0.00364375,3145.0,3144.6,5.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1764869995930,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764869997926,6.6238,3144.7,3144.6,3.20987998]
["bitfinex-derivatives","ETHF0:USTF0",1764869998224,3.2078,3144.9,3144.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764869998426,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764869999129,3.25434375,3145.0,3144.6,3.36882998]
["bitfinex-derivatives","ETHF0:USTF0",1764870000034,3.2507,3144.7,3144.6,3.20987998]
["bitfinex-derivatives","ETHF0:USTF0",1764870000333,8.6372,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870000531,0.79643104,3144.5,3144.4,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764870000726,3.21144375,3145.0,3144.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764870000922,0.00364375,3145.0,3144.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764870001227,3.2507,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870001435,3.2507,3144.9,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764870001436,8.6372,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870001828,3.2078,3144.9,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870002033,0.79684152,3144.8,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870002227,0.00364375,3145.0,3144.7,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764870002836,0.00364375,3145.0,3144.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764870003235,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764870003534,0.00364375,3145.0,3144.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764870003725,0.00364375,3145.0,3144.9,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764870003922,0.0047694,3145.1,3145.0,6.68043]
["bitfinex-derivatives","ETHF0:USTF0",1764870004127,6.5265,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870004424,40.8,3144.8,3144.7,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764870004631,3.2125694,3145.1,3144.7,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764870005028,3.21659845,3145.1,3144.7,3.16284375]
["bitfinex-derivatives","ETHF0:USTF0",1764870005329,6.5265,3144.8,3144.7,0.00364375]
["bitfinex-derivatives","ETHF0:USTF0",1764870005524,3.1137,3144.8,3144.7,3.16284375]
["bitfinex-derivatives","ETHF0:USTF0",1764870006022,6.5265,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870006229,8.2858,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870006630,3.1137,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870006836,44.01659845,3145.1,3144.5,3.1639694]
["bitfinex-derivatives","ETHF0:USTF0",1764870007033,44.01659845,3145.1,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870007034,3.1137,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870007331,3.1137,3144.6,3143.0,2.7004283]
["bitfinex-derivatives","ETHF0:USTF0",1764870007332,0.15905,3142.7,3141.9,3.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764870007529,2.7004283,3142.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870007731,43.5004283,3140.9,3139.8,5.42751619]
["bitfinex-derivatives","ETHF0:USTF0",1764870007932,0.1592,3139.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870008132,0.1592,3139.8,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764870008133,2.7004283,3138.5,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764870008334,2.7004283,3138.0,3136.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870008528,44.51470146,3138.0,3136.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870008724,41.81427316,3138.0,3137.9,0.14748129]
["bitfinex-derivatives","ETHF0:USTF0",1764870008929,45.0255117,3138.0,3137.9,0.14748129]
["bitfinex-derivatives","ETHF0:USTF0",1764870009126,4.2255117,3138.0,3137.9,0.14748129]
["bitfinex-derivatives","ETHF0:USTF0",1764870009330,4.2255117,3138.0,3137.9,8.60538129]
["bitfinex-derivatives","ETHF0:USTF0",1764870009736,4.2255117,3138.0,3137.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870010033,3.2078,3137.8,3137.5,4.17241468]
["bitfinex-derivatives","ETHF0:USTF0",1764870010237,3.2078,3137.8,3137.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1764870010441,3.2078,3137.8,3137.4,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1764870010442,3.2078,3137.8,3137.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870010735,0.00477715,3138.5,3138.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870010928,0.00811374,3138.5,3138.3,1.75223854]
["bitfinex-derivatives","ETHF0:USTF0",1764870011129,3.2078,3138.7,3138.3,1.75223854]
["bitfinex-derivatives","ETHF0:USTF0",1764870011130,3.2078,3138.7,3138.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1764870011332,3.2078,3138.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870011534,3.2078,3138.4,3138.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870012233,9.2078,3138.4,3138.3,0.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1764870012433,9.21133147,3138.4,3138.3,0.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1764870012630,3.21133147,3138.4,3138.3,1.75213659]
["bitfinex-derivatives","ETHF0:USTF0",1764870012841,0.00477715,3138.7,3138.3,7.75213659]
["bitfinex-derivatives","ETHF0:USTF0",1764870013039,3.2078,3139.0,3138.3,11.97811495]
["bitfinex-derivatives","ETHF0:USTF0",1764870013340,3.2078,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870013631,3.2078,3139.0,3138.7,4.061779]
["bitfinex-derivatives","ETHF0:USTF0",1764870013838,3.2078,3138.8,3138.3,1.75213659]
["bitfinex-derivatives","ETHF0:USTF0",1764870014140,3.2078,3138.4,3138.3,1.75213659]
["bitfinex-derivatives","ETHF0:USTF0",1764870014738,3.2078,3138.4,3138.3,0.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1764870014939,9.2078,3138.4,3138.3,0.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1764870015637,3.2078,3138.4,3138.3,0.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1764870015842,3.21257715,3138.9,3138.3,10.20339388]
["bitfinex-derivatives","ETHF0:USTF0",1764870016050,3.21257715,3138.9,3138.3,4.20339388]
["bitfinex-derivatives","ETHF0:USTF0",1764870016732,3.21257715,3138.9,3138.4,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1764870016932,3.21257715,3138.9,3138.5,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764870017139,0.00344434,3139.0,3138.5,17.425242]
["bitfinex-derivatives","ETHF0:USTF0",1764870017338,0.00344434,3139.0,3138.5,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764870017537,0.00344434,3139.0,3138.5,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1764870017737,3.2078,3140.2,3139.2,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1764870018036,3.2078,3140.2,3139.3,4.19801721]
["bitfinex-derivatives","ETHF0:USTF0",1764870018232,3.2078,3139.6,3138.7,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1764870018430,1.76407715,3140.1,3139.4,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870018629,3.2078,3139.5,3139.4,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870018833,9.2078,3139.5,3139.4,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870019236,0.00734922,3140.1,3139.4,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870019541,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870019734,0.00734922,3140.1,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870020038,0.00734922,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870020238,0.00734922,3140.1,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870020239,0.00734922,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870020543,0.00734922,3140.1,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870021246,0.00734922,3140.1,3139.7,4.04487446]
["bitfinex-derivatives","ETHF0:USTF0",1764870021433,3.2078,3140.5,3139.7,4.04487446]
["bitfinex-derivatives","ETHF0:USTF0",1764870021434,3.2078,3141.0,3140.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764870021630,3.2078,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870021838,4.16340457,3141.3,3140.3,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1764870022045,0.95560457,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870022235,3.2078,3140.9,3140.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764870022431,0.95560457,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870022642,0.95560457,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870022844,0.00812454,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870023034,0.00812454,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870023237,0.00812454,3140.9,3140.5,4.21371547]
["bitfinex-derivatives","ETHF0:USTF0",1764870023441,0.00812454,3140.9,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870023442,3.2078,3140.6,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870023749,0.94658742,3140.5,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870023938,0.00812454,3140.9,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870024238,6.94642275,3140.8,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870024440,0.94642275,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870024745,0.94642275,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870024949,0.00812454,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870025140,0.94714747,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870025341,0.94714747,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870025540,0.00812454,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870025741,0.94786082,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764870026250,0.94861263,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764870026441,0.94861263,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870026642,0.00812454,3140.9,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870026643,0.94861263,3140.7,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870026942,0.94861263,3140.6,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870027242,0.94861263,3140.5,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870027441,0.94861263,3140.4,3140.2,0.00869326]
["bitfinex-derivatives","ETHF0:USTF0",1764870027636,0.94861263,3140.4,3134.5,0.31903014]
["bitfinex-derivatives","ETHF0:USTF0",1764870027637,0.94861263,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870027848,0.94861263,3140.3,3136.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1764870027849,1.7593,3140.0,3138.8,5.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764870028140,3.2078,3139.6,3138.7,6.76905]
["bitfinex-derivatives","ETHF0:USTF0",1764870028343,1.263e-05,3139.5,3139.2,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764870028648,3.2078,3140.6,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870028945,3.2078,3140.2,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870029141,5.99130674,3140.6,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870029540,5.99130674,3140.6,3140.1,0.16172756]
["bitfinex-derivatives","ETHF0:USTF0",1764870029846,5.99130674,3140.6,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870030043,3.2078,3140.2,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870031143,5.99130674,3140.2,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870031355,3.2078,3140.2,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870031648,1.68740067,3140.9,3140.1,13.27321942]
["bitfinex-derivatives","ETHF0:USTF0",1764870031844,0.00812454,3140.9,3140.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764870032646,2.79163128,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870032849,1.7593,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870033151,2.79163128,3140.9,3140.3,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764870033350,4.47090741,3140.9,3140.4,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1764870033745,3.2078,3140.6,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764870033953,3.2078,3140.6,3140.4,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1764870034155,7.67058287,3140.6,3140.4,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1764870034356,2.78350674,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870034548,1.68740067,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870034755,0.00812454,3140.9,3140.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764870034956,2.79163128,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870035152,2.79163128,3140.9,3140.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1764870035153,3.2078,3140.7,3140.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1764870035456,3.2078,3140.7,3140.1,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1764870035749,3.2078,3140.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870035955,1.66937733,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870036150,2.24672511,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870036347,2.24672511,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870036752,2.24672511,3139.3,3139.1,3.21039854]
["bitfinex-derivatives","ETHF0:USTF0",1764870037143,2.78350674,3139.2,3139.1,1.49073741]
["bitfinex-derivatives","ETHF0:USTF0",1764870037456,2.23683069,3139.4,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870037651,3.13680484,3139.3,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870037850,2.78350674,3139.3,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870038659,1.67762646,3139.2,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870038855,4.4611332,3139.3,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870039558,2.78350674,3139.3,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870040557,0.86439858,3139.2,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870040762,1.67030175,3139.6,3139.2,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764870040970,1.67030175,3139.8,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870041263,3.2078,3139.9,3139.3,4.20950328]
["bitfinex-derivatives","ETHF0:USTF0",1764870041457,3.2078,3140.3,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764870041653,3.2078,3140.3,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764870041965,5.99130674,3140.3,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764870042160,3.2078,3140.3,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764870042360,2.78350674,3140.2,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764870043361,2.78350674,3140.2,3140.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764870043655,3.2078,3140.3,3139.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1764870044663,3.2078,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870044854,5.99130674,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870045357,5.99130674,3140.3,3140.0,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1764870045662,5.99130674,3140.3,3139.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764870045858,4.6755,3140.2,3139.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764870046072,4.6755,3140.2,3139.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1764870046271,4.6755,3140.2,3139.5,16.57701]
["bitfinex-derivatives","ETHF0:USTF0",1764870046272,2.78350674,3140.1,3139.5,16.57701]
["bitfinex-derivatives","ETHF0:USTF0",1764870046576,3.2078,3139.9,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870046768,3.2078,3139.5,3139.0,16.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764870047264,3.2078,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870047459,3.2078,3140.3,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764870047660,2.78350674,3140.2,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764870049074,2.78350674,3140.2,3139.0,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1764870049075,2.78350674,3140.2,3139.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764870049273,2.78350674,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870051273,7.45900674,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870052267,4.6755,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870052477,3.2078,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870052870,3.57407517,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870053079,0.79056843,3139.7,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870053273,0.79056843,3139.6,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764870053573,3.2078,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870053776,5.99130674,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870054663,3.2078,3140.7,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870055377,2.78350674,3140.6,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870056475,14.8189,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870058381,2.78350674,3139.7,3139.4,11.01122]
["bitfinex-derivatives","ETHF0:USTF0",1764870058975,7.6727,3139.5,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764870059382,14.8189,3139.4,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870059582,7.45900674,3139.5,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870060082,7.45900674,3139.5,3139.1,13.16059854]
["bitfinex-derivatives","ETHF0:USTF0",1764870060286,7.6727,3139.2,3139.1,13.16059854]
["bitfinex-derivatives","ETHF0:USTF0",1764870060479,14.8189,3139.2,3139.1,0.00259854]
["bitfinex-derivatives","ETHF0:USTF0",1764870060679,14.8189,3139.2,3137.7,2.28176637]
["bitfinex-derivatives","ETHF0:USTF0",1764870060680,14.8189,3139.0,3138.5,0.43166895]
["bitfinex-derivatives","ETHF0:USTF0",1764870060983,7.6727,3138.6,3138.5,0.43166895]
["bitfinex-derivatives","ETHF0:USTF0",1764870061183,7.6727,3138.6,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764870061385,7.6727,3138.6,3137.5,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1764870061386,4.6755,3138.1,3137.3,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1764870061680,0.00477715,3138.0,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764870062379,3.2078,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764870062979,0.00477715,3138.0,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764870063175,0.00477715,3138.0,3137.8,2.43483624]
["bitfinex-derivatives","ETHF0:USTF0",1764870063381,0.00477715,3138.0,3137.8,5.64263624]
["bitfinex-derivatives","ETHF0:USTF0",1764870063572,0.00477715,3138.0,3137.9,17.26970059]
["bitfinex-derivatives","ETHF0:USTF0",1764870063984,3.2078,3138.6,3138.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1764870064181,4.2992,3142.3,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764870064182,3.2078,3139.5,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764870064388,4.2992,3140.9,3139.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764870064584,4.2992,3140.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870064585,3.2078,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870064783,3.2078,3140.7,3139.8,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1764870065082,0.00477715,3140.6,3139.9,13.16277715]
["bitfinex-derivatives","ETHF0:USTF0",1764870066588,7.507,3140.2,3139.9,13.15677715]
["bitfinex-derivatives","ETHF0:USTF0",1764870066784,9.94183624,3140.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764870066980,3.2078,3139.8,3139.1,13.31123]
["bitfinex-derivatives","ETHF0:USTF0",1764870067182,4.2992,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870067677,4.2992,3140.2,3139.7,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1764870067881,4.2992,3140.2,3139.7,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1764870069389,3.2078,3140.3,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764870069689,0.00477715,3140.6,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764870071182,3.2078,3140.4,3140.2,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1764870071381,0.00477715,3140.6,3140.2,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1764870072894,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870073096,0.00477715,3140.6,3140.5,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764870073388,0.00477715,3140.6,3140.5,32.15232645]
["bitfinex-derivatives","ETHF0:USTF0",1764870073579,0.00477715,3140.6,3140.5,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764870073784,0.00477715,3140.6,3140.5,16.49996]
["bitfinex-derivatives","ETHF0:USTF0",1764870075491,0.00477715,3140.6,3140.5,20.60212198]
["bitfinex-derivatives","ETHF0:USTF0",1764870075693,0.00477715,3140.6,3140.5,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764870075987,0.00477715,3140.6,3140.0,2.28176637]
["bitfinex-derivatives","ETHF0:USTF0",1764870075988,0.00477715,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870076188,3.2078,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870076485,3.2078,3140.5,3139.9,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1764870080698,0.00477715,3140.6,3139.9,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1764870080901,0.00477715,3140.6,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764870081791,0.00477715,3140.6,3140.2,5.64263624]
["bitfinex-derivatives","ETHF0:USTF0",1764870081995,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870082688,0.00477715,3140.6,3140.5,10.22040976]
["bitfinex-derivatives","ETHF0:USTF0",1764870082887,0.00477715,3140.6,3140.5,12.50217613]
["bitfinex-derivatives","ETHF0:USTF0",1764870083091,0.00477715,3140.6,3140.5,6.50217613]
["bitfinex-derivatives","ETHF0:USTF0",1764870083288,0.00477715,3140.6,3140.5,12.83740976]
["bitfinex-derivatives","ETHF0:USTF0",1764870084093,0.00477715,3140.6,3140.5,17.32140976]
["bitfinex-derivatives","ETHF0:USTF0",1764870084998,0.00477715,3140.6,3140.5,4.22040976]
["bitfinex-derivatives","ETHF0:USTF0",1764870085195,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870085395,0.00477715,3140.6,3140.5,6.53016]
["bitfinex-derivatives","ETHF0:USTF0",1764870085996,0.00477715,3140.6,3140.5,13.25116]
["bitfinex-derivatives","ETHF0:USTF0",1764870086398,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870086604,0.00477715,3140.6,3140.5,13.24916]
["bitfinex-derivatives","ETHF0:USTF0",1764870087102,0.00477715,3140.6,3140.5,13.24716]
["bitfinex-derivatives","ETHF0:USTF0",1764870088111,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870088410,0.00477715,3140.6,3140.5,6.00216]
["bitfinex-derivatives","ETHF0:USTF0",1764870088998,0.00477715,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870091906,0.00477715,3140.6,3140.5,6.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1764870092209,0.00477715,3140.6,3140.5,12.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1764870092506,6.72e-06,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764870092805,6.72e-06,3140.7,3140.6,9.73910989]
["bitfinex-derivatives","ETHF0:USTF0",1764870093306,6.72e-06,3140.7,3140.6,16.21296]
["bitfinex-derivatives","ETHF0:USTF0",1764870095212,6.72e-06,3140.7,3140.6,20.39090589]
["bitfinex-derivatives","ETHF0:USTF0",1764870096409,6.72e-06,3140.7,3140.6,20.60190589]
["bitfinex-derivatives","ETHF0:USTF0",1764870096609,6.72e-06,3140.7,3140.6,16.42396]
["bitfinex-derivatives","ETHF0:USTF0",1764870096809,6.72e-06,3140.7,3140.6,16.42496]
["bitfinex-derivatives","ETHF0:USTF0",1764870097714,6.72e-06,3140.7,3140.6,20.63956569]
["bitfinex-derivatives","ETHF0:USTF0",1764870098307,2.43483624,3142.3,3140.6,20.63956569]
["bitfinex-derivatives","ETHF0:USTF0",1764870098308,3.2078,3142.3,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764870098515,3.2078,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870098705,3.2078,3142.3,3141.5,2.28008733]
["bitfinex-derivatives","ETHF0:USTF0",1764870098706,3.2078,3142.1,3141.5,2.28008733]
["bitfinex-derivatives","ETHF0:USTF0",1764870098900,3.2078,3142.1,3141.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1764870099104,3.2078,3141.7,3141.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1764870099311,0.00354022,3141.7,3141.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1764870100313,0.00354022,3141.7,3141.6,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764870100811,0.00354022,3141.7,3141.6,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764870101612,0.00354022,3141.7,3141.4,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1764870103218,3.2078,3141.5,3141.3,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870103418,3.2078,3141.5,3141.4,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1764870104915,3.2078,3141.5,3141.3,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870107115,0.00354022,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764870107321,0.00354022,3141.7,3141.3,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764870107618,0.00354022,3141.7,3141.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1764870108316,0.00354022,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764870109120,0.00354022,3141.7,3141.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764870109316,0.00354022,3141.7,3141.6,9.97182319]
["bitfinex-derivatives","ETHF0:USTF0",1764870109619,0.00354022,3141.7,3141.6,15.97182319]
["bitfinex-derivatives","ETHF0:USTF0",1764870109826,0.00477715,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764870110013,43.39380624,3144.3,3141.6,18.65453489]
["bitfinex-derivatives","ETHF0:USTF0",1764870110316,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870110510,3.2078,3143.3,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764870111119,3.2105293,3143.3,3143.0,0.16245309]
["bitfinex-derivatives","ETHF0:USTF0",1764870111716,3.2105293,3143.3,3143.0,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1764870111911,3.2105293,3143.3,3143.1,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1764870112118,3.2105293,3143.3,3143.0,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1764870116129,3.2105293,3143.3,3143.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764870116523,0.0027293,3143.3,3143.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764870116726,0.0027293,3143.3,3143.2,6.79787365]
["bitfinex-derivatives","ETHF0:USTF0",1764870117026,0.0027293,3143.3,3143.2,2.59385624]
["bitfinex-derivatives","ETHF0:USTF0",1764870117221,0.0027293,3143.3,3143.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764870118331,0.0027293,3143.3,3143.2,4.34267622]
["bitfinex-derivatives","ETHF0:USTF0",1764870118529,0.0027293,3143.3,3143.2,6.77751246]
["bitfinex-derivatives","ETHF0:USTF0",1764870118724,0.0027293,3143.3,3143.2,12.77751246]
["bitfinex-derivatives","ETHF0:USTF0",1764870119223,0.0027293,3143.3,3143.2,37.23451246]
["bitfinex-derivatives","ETHF0:USTF0",1764870120323,0.0027293,3143.3,3143.2,37.23151246]
["bitfinex-derivatives","ETHF0:USTF0",1764870120523,0.0027293,3143.3,3143.2,28.79667622]
["bitfinex-derivatives","ETHF0:USTF0",1764870121331,0.0027293,3143.3,3143.2,34.79667622]
["bitfinex-derivatives","ETHF0:USTF0",1764870121628,6.45e-06,3143.5,3143.2,34.63765622]
["bitfinex-derivatives","ETHF0:USTF0",1764870121927,3.2078,3145.4,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870122132,3.2078,3145.8,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870122329,3.2078,3145.8,3145.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1764870122726,3.21103849,3145.8,3145.5,13.15767091]
["bitfinex-derivatives","ETHF0:USTF0",1764870125526,0.00323849,3145.8,3145.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870125928,0.00323849,3145.8,3145.7,13.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764870126537,0.00323849,3145.8,3145.7,17.26845475]
["bitfinex-derivatives","ETHF0:USTF0",1764870127234,8.49e-06,3145.8,3145.7,23.26845475]
["bitfinex-derivatives","ETHF0:USTF0",1764870127437,7.89e-06,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870127733,7.89e-06,3146.0,3145.9,7.46969187]
["bitfinex-derivatives","ETHF0:USTF0",1764870128330,0.00357925,3146.0,3145.9,7.46969187]
["bitfinex-derivatives","ETHF0:USTF0",1764870129634,0.00357925,3146.0,3145.9,12.59769187]
["bitfinex-derivatives","ETHF0:USTF0",1764870130536,0.00357925,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870130736,0.00357925,3146.0,3145.9,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764870131938,0.00357925,3146.0,3145.9,15.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764870132234,3.21137925,3146.0,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870132440,3.21137925,3146.0,3145.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764870132441,0.00357925,3146.0,3145.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764870133038,0.00357925,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870134235,0.00357925,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870135130,0.00357925,3146.0,3145.9,4.27526734]
["bitfinex-derivatives","ETHF0:USTF0",1764870135530,0.00357925,3146.0,3145.9,18.18616734]
["bitfinex-derivatives","ETHF0:USTF0",1764870136544,4.0455,3147.0,3145.9,4.11637734]
["bitfinex-derivatives","ETHF0:USTF0",1764870136841,7.3067,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870137041,7.3067,3146.7,3146.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764870137446,4.0455,3147.0,3146.6,19.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764870137646,0.00389689,3146.7,3146.6,26.19255]
["bitfinex-derivatives","ETHF0:USTF0",1764870138346,0.00389689,3146.7,3146.6,30.28166413]
["bitfinex-derivatives","ETHF0:USTF0",1764870139447,0.00389689,3146.7,3146.6,10.49035]
["bitfinex-derivatives","ETHF0:USTF0",1764870140033,14.75869689,3146.7,3146.6,11.36365]
["bitfinex-derivatives","ETHF0:USTF0",1764870140346,0.00389689,3146.7,3146.6,18.48735]
["bitfinex-derivatives","ETHF0:USTF0",1764870140545,0.00389689,3146.7,3146.6,25.27455]
["bitfinex-derivatives","ETHF0:USTF0",1764870141343,0.00389689,3146.7,3146.6,30.22255]
["bitfinex-derivatives","ETHF0:USTF0",1764870142036,0.00306313,3147.0,3146.9,14.06974]
["bitfinex-derivatives","ETHF0:USTF0",1764870142243,3.2078,3147.7,3147.6,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764870142451,3.2078,3147.7,3147.6,20.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764870142648,3.2078,3147.7,3147.6,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1764870142649,7.3067,3147.7,3147.6,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1764870143153,7.31075839,3147.7,3147.6,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1764870143651,7.31075839,3147.7,3147.6,20.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764870143652,0.00405839,3147.7,3147.6,20.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764870143952,0.00405839,3147.7,3147.6,27.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764870144347,14.75885839,3147.7,3147.6,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764870144549,0.00405839,3147.7,3147.6,20.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764870144851,0.00405839,3147.7,3147.6,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764870145044,0.00405839,3147.7,3147.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870145045,4.0455,3147.6,3147.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870145248,4.0455,3147.6,3147.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1764870145853,4.0455,3147.6,3147.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870145854,14.7548,3147.4,3147.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870146056,14.7548,3147.4,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764870146247,4.0455,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870146447,3.2078,3146.0,3145.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1764870146754,3.2078,3146.0,3145.9,13.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764870147660,3.2078,3146.0,3145.9,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764870147861,0.0047694,3146.3,3145.9,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764870148159,0.0047694,3146.3,3146.2,13.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764870148763,0.0047694,3146.3,3146.2,14.06977]
["bitfinex-derivatives","ETHF0:USTF0",1764870148964,0.0047694,3146.3,3146.2,13.09687]
["bitfinex-derivatives","ETHF0:USTF0",1764870149660,0.0047694,3146.3,3146.2,20.22057]
["bitfinex-derivatives","ETHF0:USTF0",1764870150359,0.0047694,3146.3,3146.2,27.00777]
["bitfinex-derivatives","ETHF0:USTF0",1764870151163,10.5192694,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870151364,17.9673694,3146.3,3146.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1764870151760,14.7595694,3146.3,3146.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1764870152158,7.3067,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870152356,7.3067,3145.9,3145.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870152357,11.3522,3145.8,3145.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870152556,11.3522,3145.8,3145.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870153159,4.0455,3145.8,3145.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870153557,3.2125694,3146.3,3145.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870153958,3.2125694,3146.3,3145.7,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764870154158,3.2125694,3146.3,3145.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870154757,0.0047694,3146.3,3146.2,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764870155162,0.0047694,3146.3,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870155458,13.5115,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870155763,10.2869,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870156061,10.2869,3145.8,3145.7,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764870156260,3.6293,3145.8,3145.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1764870157165,3.2078,3146.0,3145.7,13.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764870157467,13.5115,3145.9,3145.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870157666,13.5115,3145.7,3145.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870157864,13.5115,3145.7,3145.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870157865,3.6293,3145.8,3145.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1764870158059,13.5115,3145.3,3145.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1764870158261,3.2078,3145.6,3145.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1764870158461,13.5115,3145.3,3145.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1764870158660,6.6576,3145.3,3145.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764870158863,0.00271041,3145.3,3145.2,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1764870159063,0.00271041,3145.3,3145.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870159358,0.00271041,3145.3,3145.2,13.09092]
["bitfinex-derivatives","ETHF0:USTF0",1764870159559,0.00271041,3145.3,3145.2,19.75412]
["bitfinex-derivatives","ETHF0:USTF0",1764870159755,13.51421041,3145.3,3145.2,13.09692]
["bitfinex-derivatives","ETHF0:USTF0",1764870161369,17.1408,3145.2,3145.1,0.0032342]
["bitfinex-derivatives","ETHF0:USTF0",1764870161869,4.0455,3146.4,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870162069,4.0455,3146.4,3145.7,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764870162769,4.0455,3146.4,3146.2,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764870162964,3.2078,3146.5,3146.2,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764870163162,0.00800757,3146.3,3146.2,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764870163470,0.00800757,3146.3,3146.2,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764870163664,0.00800757,3146.3,3146.2,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764870163972,0.00800757,3146.3,3146.2,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1764870164773,0.00800757,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870164958,0.00800757,3146.3,3146.2,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764870165162,13.51950757,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870166176,6.66560757,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870166572,0.00800757,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870166872,0.00800757,3146.3,3146.2,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764870167276,0.00800757,3146.3,3146.2,14.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764870167569,0.00800757,3146.3,3146.2,15.14697]
["bitfinex-derivatives","ETHF0:USTF0",1764870170076,0.00800757,3146.3,3146.2,9.25377]
["bitfinex-derivatives","ETHF0:USTF0",1764870170380,0.00800757,3146.3,3146.2,15.14697]
["bitfinex-derivatives","ETHF0:USTF0",1764870174982,3.6293,3147.6,3146.2,7.40329833]
["bitfinex-derivatives","ETHF0:USTF0",1764870175178,11.8762,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870175372,5.8798,3147.5,3147.4,16.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764870175773,3.6293,3147.6,3147.4,16.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764870175774,3.6293,3148.2,3147.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870176080,11.8762,3147.8,3147.7,0.16270525]
["bitfinex-derivatives","ETHF0:USTF0",1764870176986,11.8762,3147.8,3147.7,0.00391525]
["bitfinex-derivatives","ETHF0:USTF0",1764870177983,3.63180886,3148.2,3147.7,5.89101525]
["bitfinex-derivatives","ETHF0:USTF0",1764870178192,3.63180886,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870178983,3.63180886,3148.2,3147.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870180376,0.00250886,3148.2,3148.1,11.93908]
["bitfinex-derivatives","ETHF0:USTF0",1764870181185,3.2078,3149.2,3148.1,15.94875231]
["bitfinex-derivatives","ETHF0:USTF0",1764870181377,15.6252,3149.0,3148.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764870181582,5.8798,3148.8,3148.7,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1764870181780,3.749,3149.0,3148.7,18.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764870182084,11.8762,3148.8,3148.7,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1764870182281,11.87899019,3148.8,3148.1,3.36657]
["bitfinex-derivatives","ETHF0:USTF0",1764870182487,3.749,3148.2,3148.1,6.04587]
["bitfinex-derivatives","ETHF0:USTF0",1764870182791,3.749,3148.2,3147.7,0.00391525]
["bitfinex-derivatives","ETHF0:USTF0",1764870182982,11.8762,3148.1,3148.0,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1764870184785,3.749,3148.2,3148.0,18.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764870185086,12.1217,3148.1,3148.0,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1764870185686,3.749,3148.2,3148.0,18.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764870186187,12.1217,3148.1,3148.0,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1764870187389,18.1217,3148.1,3148.0,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1764870187889,12.1217,3147.8,3147.7,0.00391525]
["bitfinex-derivatives","ETHF0:USTF0",1764870189589,18.1217,3147.8,3147.7,0.00391525]
["bitfinex-derivatives","ETHF0:USTF0",1764870189783,12.1217,3147.8,3147.7,0.00391525]
["bitfinex-derivatives","ETHF0:USTF0",1764870189984,3.3825,3147.5,3146.7,3.24791]
["bitfinex-derivatives","ETHF0:USTF0",1764870190291,12.1217,3146.9,3146.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1764870190991,12.1217,3146.8,3146.7,0.04011]
["bitfinex-derivatives","ETHF0:USTF0",1764870191181,12.1217,3146.8,3146.7,0.04391755]
["bitfinex-derivatives","ETHF0:USTF0",1764870192385,0.0047694,3147.2,3146.7,0.04391755]
["bitfinex-derivatives","ETHF0:USTF0",1764870192386,0.0047694,3147.2,3146.9,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764870192588,0.0047694,3147.2,3147.1,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764870192789,0.0047694,3147.2,3147.1,25.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764870193491,0.0047694,3147.2,3147.1,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1764870194586,12.1264694,3147.2,3147.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1764870194887,5.9932694,3147.2,3147.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1764870195084,12.1264694,3147.2,3147.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1764870198088,12.1264694,3147.2,3146.7,0.04391755]
["bitfinex-derivatives","ETHF0:USTF0",1764870198089,12.1217,3146.8,3146.7,0.04391755]
["bitfinex-derivatives","ETHF0:USTF0",1764870200392,12.1217,3146.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870200598,5.9885,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870201193,5.99138934,3145.8,3145.7,3.21138664]
["bitfinex-derivatives","ETHF0:USTF0",1764870201395,0.00288934,3145.8,3145.7,9.42128664]
["bitfinex-derivatives","ETHF0:USTF0",1764870202502,15.50708934,3145.8,3145.7,3.21138664]
["bitfinex-derivatives","ETHF0:USTF0",1764870202901,3.3825,3147.0,3146.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764870203097,3.3825,3147.0,3146.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764870203301,5.9885,3146.8,3146.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764870203795,3.3825,3147.0,3146.7,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764870204004,0.00272394,3146.8,3146.7,12.42235]
["bitfinex-derivatives","ETHF0:USTF0",1764870204501,0.00272394,3146.8,3146.7,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764870204891,0.00272394,3146.8,3146.7,12.42235]
["bitfinex-derivatives","ETHF0:USTF0",1764870206999,5.99122394,3146.8,3146.7,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764870207193,0.00272394,3146.8,3146.7,12.42235]
["bitfinex-derivatives","ETHF0:USTF0",1764870207399,0.00272394,3146.8,3146.7,15.63015]
["bitfinex-derivatives","ETHF0:USTF0",1764870207600,3.2078,3147.8,3147.1,12.42233]
["bitfinex-derivatives","ETHF0:USTF0",1764870207804,3.2078,3147.8,3147.1,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1764870207999,3.2078,3147.8,3147.1,28.51813]
["bitfinex-derivatives","ETHF0:USTF0",1764870208703,0.00786798,3147.2,3147.1,28.51813]
["bitfinex-derivatives","ETHF0:USTF0",1764870209000,0.00786798,3147.2,3147.1,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1764870209704,0.00786798,3147.2,3147.1,28.51813]
["bitfinex-derivatives","ETHF0:USTF0",1764870212005,0.00786798,3147.2,3147.1,15.63013]
["bitfinex-derivatives","ETHF0:USTF0",1764870212201,0.00786798,3147.2,3147.1,25.30933]
["bitfinex-derivatives","ETHF0:USTF0",1764870212401,0.00786798,3147.2,3147.1,28.51713]
["bitfinex-derivatives","ETHF0:USTF0",1764870215309,3.3825,3148.2,3147.1,20.16637144]
["bitfinex-derivatives","ETHF0:USTF0",1764870215508,3.3825,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870215702,11.7278,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870215902,11.7278,3147.9,3147.8,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764870216304,11.73040664,3147.9,3147.8,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764870217411,11.73040664,3147.9,3147.8,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1764870217614,14.93820664,3147.9,3147.8,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1764870217809,14.9938,3147.0,3146.6,2.2754139]
["bitfinex-derivatives","ETHF0:USTF0",1764870218010,5.8209,3146.7,3146.4,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1764870218209,5.8209,3146.7,3146.6,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764870218802,5.8209,3146.7,3146.5,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1764870219014,3.2078,3146.9,3146.5,24.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764870219216,11.7278,3146.6,3146.5,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1764870221710,11.7278,3146.4,3146.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870222119,11.7278,3146.4,3146.3,5.8557694]
["bitfinex-derivatives","ETHF0:USTF0",1764870224820,11.7278,3146.4,3146.3,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870225318,13.3142,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870228216,5.1546694,3146.3,3146.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764870229625,0.0047694,3146.3,3146.2,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870231318,0.0047694,3146.3,3146.2,10.89457]
["bitfinex-derivatives","ETHF0:USTF0",1764870231719,3.266,3147.0,3146.9,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870231921,10.2926,3146.9,3146.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764870232316,3.2078,3147.4,3146.9,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870232923,5.1499,3147.0,3146.9,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870233128,3.2078,3147.4,3146.9,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870233429,8.3577,3147.4,3147.2,5.55602]
["bitfinex-derivatives","ETHF0:USTF0",1764870233630,8.3577,3147.4,3147.3,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764870234225,10.2926,3147.3,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764870234424,5.1499,3147.3,3147.2,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1764870234732,5.1499,3147.3,3147.2,10.89452]
["bitfinex-derivatives","ETHF0:USTF0",1764870235231,3.2078,3147.4,3147.3,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870236028,13.5004,3147.4,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764870236334,10.2926,3146.7,3146.6,3.36665]
["bitfinex-derivatives","ETHF0:USTF0",1764870236528,3.0216,3147.0,3146.6,21.82435]
["bitfinex-derivatives","ETHF0:USTF0",1764870237424,10.2926,3146.7,3146.6,11.08865]
["bitfinex-derivatives","ETHF0:USTF0",1764870237624,5.1499,3146.7,3146.6,21.82435]
["bitfinex-derivatives","ETHF0:USTF0",1764870237925,10.2926,3146.7,3146.6,11.08865]
["bitfinex-derivatives","ETHF0:USTF0",1764870239024,10.2926,3146.7,3146.6,16.42715]
["bitfinex-derivatives","ETHF0:USTF0",1764870239431,5.1499,3146.7,3146.6,18.61655]
["bitfinex-derivatives","ETHF0:USTF0",1764870239634,6.2294,3147.0,3146.6,18.61655]
["bitfinex-derivatives","ETHF0:USTF0",1764870240031,10.2926,3146.7,3146.6,13.21935]
["bitfinex-derivatives","ETHF0:USTF0",1764870240225,6.2294,3147.0,3146.6,23.77655]
["bitfinex-derivatives","ETHF0:USTF0",1764870240422,11.3793,3147.0,3146.9,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764870240720,16.522,3147.0,3146.9,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764870240924,6.2294,3147.0,3146.9,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764870241120,0.0047694,3147.5,3147.4,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764870241329,0.0047694,3147.5,3147.4,10.89451]
["bitfinex-derivatives","ETHF0:USTF0",1764870241729,0.0047694,3147.5,3147.4,23.77651]
["bitfinex-derivatives","ETHF0:USTF0",1764870242835,0.0047694,3147.5,3147.4,13.03981]
["bitfinex-derivatives","ETHF0:USTF0",1764870242836,13.3189694,3147.5,3147.4,13.03981]
["bitfinex-derivatives","ETHF0:USTF0",1764870243027,0.0047694,3147.5,3147.4,23.77551]
["bitfinex-derivatives","ETHF0:USTF0",1764870243544,0.00260664,3147.9,3147.8,10.89449]
["bitfinex-derivatives","ETHF0:USTF0",1764870244343,5.15250664,3147.9,3147.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1764870245434,10.25060664,3147.9,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870246031,10.25060664,3147.9,3147.5,3.2125694]
["bitfinex-derivatives","ETHF0:USTF0",1764870246335,10.0215,3147.6,3147.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870246538,10.0215,3147.6,3147.5,12.6357694]
["bitfinex-derivatives","ETHF0:USTF0",1764870248334,8.13380664,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870248533,0.00260664,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870248836,4.92600664,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870249035,4.92600664,3147.9,3147.8,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870249339,4.9234,3147.8,3147.7,5.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764870249725,10.0215,3147.8,3147.7,5.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764870250140,4.9234,3147.8,3147.7,5.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764870250733,0.00260664,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870251238,10.02410664,3147.9,3147.8,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870251638,10.02410664,3147.9,3147.8,5.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764870251935,10.02410664,3147.9,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870252130,10.02410664,3147.9,3147.5,15.8435694]
["bitfinex-derivatives","ETHF0:USTF0",1764870252131,4.9234,3147.6,3147.5,3.2125694]
["bitfinex-derivatives","ETHF0:USTF0",1764870252332,0.00260664,3147.9,3147.5,26.7175694]
["bitfinex-derivatives","ETHF0:USTF0",1764870252640,4.92600664,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870252937,10.02410664,3147.9,3147.8,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870253137,10.02410664,3147.9,3147.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1764870254740,10.0215,3147.8,3147.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870254936,10.0215,3147.8,3147.7,5.69379]
["bitfinex-derivatives","ETHF0:USTF0",1764870255445,4.9234,3147.8,3147.7,16.32279]
["bitfinex-derivatives","ETHF0:USTF0",1764870255640,0.00260664,3147.9,3147.7,16.32279]
["bitfinex-derivatives","ETHF0:USTF0",1764870255942,0.00260664,3147.9,3147.8,23.66179]
["bitfinex-derivatives","ETHF0:USTF0",1764870257941,3.0216,3149.0,3148.9,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870258144,3.0216,3149.5,3149.1,10.78772]
["bitfinex-derivatives","ETHF0:USTF0",1764870258640,4.9234,3149.4,3149.3,5.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764870258837,4.92582065,3149.4,3149.3,5.3754068]
["bitfinex-derivatives","ETHF0:USTF0",1764870259046,0.00242065,3149.4,3149.3,10.7908068]
["bitfinex-derivatives","ETHF0:USTF0",1764870259435,10.02392065,3149.4,3149.3,0.1618068]
["bitfinex-derivatives","ETHF0:USTF0",1764870259633,10.02392065,3149.4,3149.3,13.0338068]
["bitfinex-derivatives","ETHF0:USTF0",1764870260443,10.02392065,3149.4,3149.3,0.0030868]
["bitfinex-derivatives","ETHF0:USTF0",1764870260742,10.02392065,3149.4,3149.3,12.8740868]
["bitfinex-derivatives","ETHF0:USTF0",1764870260941,10.0215,3149.1,3149.0,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870261936,16.0215,3149.1,3149.0,0.00755492]
["bitfinex-derivatives","ETHF0:USTF0",1764870262143,4.9234,3148.2,3148.1,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764870262335,4.9234,3148.2,3148.1,10.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764870262537,10.0215,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870262735,4.9234,3147.6,3147.5,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764870262932,4.9234,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870263141,4.9234,3147.6,3147.5,8.42545463]
["bitfinex-derivatives","ETHF0:USTF0",1764870263447,10.0215,3147.6,3147.5,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764870263940,0.0047694,3147.9,3147.5,13.84085463]
["bitfinex-derivatives","ETHF0:USTF0",1764870264438,0.0047694,3147.9,3147.8,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870264642,0.0047694,3147.9,3147.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870264848,0.0047694,3147.9,3147.8,10.78779]
["bitfinex-derivatives","ETHF0:USTF0",1764870265842,3.2078,3148.8,3148.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764870266049,3.2078,3148.8,3148.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1764870266345,3.2078,3148.8,3148.2,13.02677]
["bitfinex-derivatives","ETHF0:USTF0",1764870267446,3.2078,3148.8,3148.7,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870267748,3.2078,3148.8,3148.2,13.02677]
["bitfinex-derivatives","ETHF0:USTF0",1764870267749,13.2293,3148.8,3148.2,13.02677]
["bitfinex-derivatives","ETHF0:USTF0",1764870269345,4.9234,3148.8,3148.7,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870269850,3.2078,3149.2,3148.7,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870270350,4.9234,3148.8,3148.7,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764870270541,3.0216,3149.5,3148.4,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1764870270542,3.0216,3149.5,3149.3,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1764870270744,3.2078,3149.6,3149.3,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1764870272149,3.2078,3149.6,3149.3,23.65372]
["bitfinex-derivatives","ETHF0:USTF0",1764870272351,3.2078,3149.6,3149.3,23.65272]
["bitfinex-derivatives","ETHF0:USTF0",1764870274452,4.92582065,3149.4,3149.3,5.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764870274651,4.92582065,3149.4,3149.3,14.38832]
["bitfinex-derivatives","ETHF0:USTF0",1764870275453,4.92582065,3149.4,3149.3,18.23532]
["bitfinex-derivatives","ETHF0:USTF0",1764870275757,9.62812065,3149.4,3149.3,13.02172]
["bitfinex-derivatives","ETHF0:USTF0",1764870276147,9.62812065,3149.4,3149.3,13.02072]
["bitfinex-derivatives","ETHF0:USTF0",1764870276750,4.92582065,3149.4,3149.3,17.29152]
["bitfinex-derivatives","ETHF0:USTF0",1764870277250,0.00242065,3149.4,3149.3,21.56232]
["bitfinex-derivatives","ETHF0:USTF0",1764870277850,0.00242065,3149.4,3149.3,8.70032]
["bitfinex-derivatives","ETHF0:USTF0",1764870278051,0.00242065,3149.4,3149.3,21.56232]
["bitfinex-derivatives","ETHF0:USTF0",1764870280457,5.02262065,3149.4,3149.3,21.56232]
["bitfinex-derivatives","ETHF0:USTF0",1764870281755,9.72492065,3149.4,3149.3,17.29152]
["bitfinex-derivatives","ETHF0:USTF0",1764870281961,5.02262065,3149.4,3149.3,21.56232]
["bitfinex-derivatives","ETHF0:USTF0",1764870282257,0.00242065,3149.4,3149.3,21.56232]
["bitfinex-derivatives","ETHF0:USTF0",1764870283658,2.065e-05,3149.4,3149.3,26.00823637]
["bitfinex-derivatives","ETHF0:USTF0",1764870283961,6.2142,3150.5,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870284256,6.2142,3150.5,3150.4,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1764870284257,3.0064,3150.5,3150.4,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1764870284462,3.2078,3150.9,3150.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764870284958,11.67118414,3150.9,3150.5,0.16229977]
["bitfinex-derivatives","ETHF0:USTF0",1764870285364,11.67118414,3150.9,3150.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1764870286155,11.67118414,3150.9,3150.5,0.16229977]
["bitfinex-derivatives","ETHF0:USTF0",1764870286657,11.67118414,3150.9,3150.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1764870286861,11.67118414,3150.9,3150.5,0.16229977]
["bitfinex-derivatives","ETHF0:USTF0",1764870287063,0.00288414,3150.9,3150.8,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1764870287963,4.19118414,3150.9,3150.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1764870288166,4.19118414,3150.9,3150.5,0.00364977]
["bitfinex-derivatives","ETHF0:USTF0",1764870288167,8.4605,3150.6,3150.5,0.00364977]
["bitfinex-derivatives","ETHF0:USTF0",1764870288463,8.4605,3150.6,3150.5,10.34664977]
["bitfinex-derivatives","ETHF0:USTF0",1764870288664,8.4605,3150.6,3150.5,18.07064977]
["bitfinex-derivatives","ETHF0:USTF0",1764870288665,4.1883,3150.6,3150.5,18.07064977]
["bitfinex-derivatives","ETHF0:USTF0",1764870289363,8.4605,3150.6,3150.5,0.00364977]
["bitfinex-derivatives","ETHF0:USTF0",1764870289556,8.4605,3150.6,3150.5,3.67164977]
["bitfinex-derivatives","ETHF0:USTF0",1764870290458,8.4605,3150.6,3150.5,0.00364977]
["bitfinex-derivatives","ETHF0:USTF0",1764870291551,3.21068414,3150.9,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870291552,2.6448,3150.5,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870291757,5.8526,3150.5,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870291958,8.4605,3150.2,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870292460,8.4605,3150.2,3150.1,0.1616859]
["bitfinex-derivatives","ETHF0:USTF0",1764870292766,8.4605,3150.2,3150.1,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1764870294361,8.4605,3150.2,3150.1,3.8686159]
["bitfinex-derivatives","ETHF0:USTF0",1764870295564,5.8526,3150.5,3150.1,3.8686159]
["bitfinex-derivatives","ETHF0:USTF0",1764870295565,14.3131,3150.5,3150.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764870296069,8.4605,3150.4,3150.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764870296968,5.8526,3150.5,3150.3,7.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764870297268,8.4605,3150.4,3150.3,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1764870298373,5.8526,3150.5,3150.4,7.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764870298572,10.0409,3150.5,3150.4,7.88986]
["bitfinex-derivatives","ETHF0:USTF0",1764870299373,0.00288414,3150.9,3150.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764870299569,0.00288414,3150.9,3150.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764870299570,8.46338414,3150.9,3150.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764870299869,0.00288414,3150.9,3150.8,7.88984]
["bitfinex-derivatives","ETHF0:USTF0",1764870300067,4.19118414,3150.9,3150.8,7.88984]
["bitfinex-derivatives","ETHF0:USTF0",1764870300374,0.00288414,3150.9,3150.8,7.88984]
["bitfinex-derivatives","ETHF0:USTF0",1764870300873,8.4605,3150.3,3150.2,13.00467]
["bitfinex-derivatives","ETHF0:USTF0",1764870301264,8.4605,3150.3,3150.2,16.87027]
["bitfinex-derivatives","ETHF0:USTF0",1764870301573,8.4605,3150.3,3150.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764870301772,8.4605,3150.3,3150.2,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1764870302070,8.4605,3150.2,3150.1,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1764870302576,8.4605,3149.6,3149.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764870302971,8.4605,3149.6,3149.5,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764870303573,8.4605,3149.1,3149.0,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1764870303776,11.6683,3149.1,3149.0,0.00834252]
["bitfinex-derivatives","ETHF0:USTF0",1764870304674,11.6683,3149.1,3148.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764870304675,8.819,3148.4,3148.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764870304867,11.1653,3148.5,3148.4,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764870305066,4.4165,3148.4,3148.3,6.10776]
["bitfinex-derivatives","ETHF0:USTF0",1764870305277,4.4165,3148.4,3148.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764870305278,8.819,3148.4,3148.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764870305478,8.819,3148.4,3148.1,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1764870305670,8.819,3148.2,3148.1,12.84871948]
["bitfinex-derivatives","ETHF0:USTF0",1764870306376,4.4165,3148.2,3148.1,15.82321948]
["bitfinex-derivatives","ETHF0:USTF0",1764870306880,4.4165,3148.2,3148.1,18.79771948]
["bitfinex-derivatives","ETHF0:USTF0",1764870307076,8.819,3148.2,3148.1,12.84871948]
["bitfinex-derivatives","ETHF0:USTF0",1764870307377,11.1653,3148.0,3147.9,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870308369,11.1653,3148.0,3147.9,0.00771132]
["bitfinex-derivatives","ETHF0:USTF0",1764870310080,0.00398198,3148.4,3148.3,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764870310271,0.00398198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870310471,4.42048198,3148.4,3148.3,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1764870310674,4.42048198,3148.4,3147.9,3.21551132]
["bitfinex-derivatives","ETHF0:USTF0",1764870310675,11.1653,3148.0,3147.9,3.21551132]
["bitfinex-derivatives","ETHF0:USTF0",1764870311067,14.3731,3148.0,3147.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1764870311276,14.3731,3148.0,3147.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764870311571,11.1653,3148.0,3147.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1764870311771,3.21178198,3148.4,3148.3,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764870311978,8.819,3148.3,3148.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764870312178,8.819,3148.3,3148.2,0.16102211]
["bitfinex-derivatives","ETHF0:USTF0",1764870312574,4.4165,3148.3,3148.2,3.13922211]
["bitfinex-derivatives","ETHF0:USTF0",1764870312780,3.21178198,3148.4,3148.2,3.13922211]
["bitfinex-derivatives","ETHF0:USTF0",1764870313084,8.819,3148.3,3148.2,13.00702211]
["bitfinex-derivatives","ETHF0:USTF0",1764870313977,3.21178198,3148.4,3148.2,15.98522211]
["bitfinex-derivatives","ETHF0:USTF0",1764870313978,0.00398198,3148.4,3148.2,15.98522211]
["bitfinex-derivatives","ETHF0:USTF0",1764870314184,4.4165,3148.3,3148.2,15.98522211]
["bitfinex-derivatives","ETHF0:USTF0",1764870314586,8.819,3148.3,3148.2,13.00702211]
["bitfinex-derivatives","ETHF0:USTF0",1764870315381,0.00398198,3148.4,3148.2,15.98522211]
["bitfinex-derivatives","ETHF0:USTF0",1764870315582,0.00398198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870316684,0.00398198,3148.4,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764870316984,0.00398198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870317385,4.42048198,3148.4,3148.3,15.98197]
["bitfinex-derivatives","ETHF0:USTF0",1764870317781,8.82298198,3148.4,3148.3,13.00377]
["bitfinex-derivatives","ETHF0:USTF0",1764870318588,0.00398198,3148.4,3148.3,18.96017]
["bitfinex-derivatives","ETHF0:USTF0",1764870318789,8.82298198,3148.4,3148.3,13.00377]
["bitfinex-derivatives","ETHF0:USTF0",1764870318984,8.82298198,3148.4,3147.9,3.14175145]
["bitfinex-derivatives","ETHF0:USTF0",1764870318985,2.3463,3148.0,3147.9,3.14175145]
["bitfinex-derivatives","ETHF0:USTF0",1764870319977,2.3463,3148.0,3147.9,3.14568612]
["bitfinex-derivatives","ETHF0:USTF0",1764870320179,2.3463,3148.0,3147.9,6.12388612]
["bitfinex-derivatives","ETHF0:USTF0",1764870320385,0.00398198,3148.4,3148.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1764870320685,4.4165,3148.3,3148.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1764870321085,4.4165,3148.3,3148.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764870321389,0.00398198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870325189,4.42048198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870325389,8.82298198,3148.4,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764870325896,8.82298198,3148.4,3147.9,9.33168612]
["bitfinex-derivatives","ETHF0:USTF0",1764870325897,6.7628,3148.0,3147.9,9.33168612]
["bitfinex-derivatives","ETHF0:USTF0",1764870326095,2.3463,3148.0,3147.9,13.59668612]
["bitfinex-derivatives","ETHF0:USTF0",1764870328602,0.00398198,3148.4,3148.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764870329102,4.4165,3148.2,3148.1,6.11518]
["bitfinex-derivatives","ETHF0:USTF0",1764870329303,0.00398198,3148.4,3148.1,6.11518]
["bitfinex-derivatives","ETHF0:USTF0",1764870330002,0.00398198,3148.4,3148.3,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764870330201,0.00398198,3148.4,3148.3,6.11517]
["bitfinex-derivatives","ETHF0:USTF0",1764870332708,0.00398198,3148.4,3148.3,9.32297]
["bitfinex-derivatives","ETHF0:USTF0",1764870332909,0.00398198,3148.4,3148.3,11.5983839]
["bitfinex-derivatives","ETHF0:USTF0",1764870333109,0.00398198,3148.4,3148.3,9.32297]
["bitfinex-derivatives","ETHF0:USTF0",1764870333300,0.00398198,3148.4,3148.3,11.5983839]
["bitfinex-derivatives","ETHF0:USTF0",1764870333605,8.8237429,3148.6,3148.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764870333808,8.8237429,3148.6,3148.5,14.81886]
["bitfinex-derivatives","ETHF0:USTF0",1764870333809,4.4212429,3148.6,3148.5,14.81886]
["bitfinex-derivatives","ETHF0:USTF0",1764870334202,4.4212429,3148.6,3148.5,16.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764870334506,4.42418558,3148.6,3148.5,16.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764870335399,8.30178558,3148.6,3148.5,12.99976]
["bitfinex-derivatives","ETHF0:USTF0",1764870335601,7.7662,3148.4,3148.3,5.48761275]
["bitfinex-derivatives","ETHF0:USTF0",1764870335911,7.7662,3148.1,3148.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764870336111,7.7662,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870336304,7.7662,3147.4,3147.3,2.43862275]
["bitfinex-derivatives","ETHF0:USTF0",1764870336497,7.7662,3147.4,3147.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764870337304,7.7662,3147.4,3147.3,0.16197483]
["bitfinex-derivatives","ETHF0:USTF0",1764870338413,5.4346,3147.5,3147.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1764870338414,7.7662,3147.3,3147.2,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1764870338713,7.7662,3147.1,3147.0,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870338908,10.974,3147.1,3147.0,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870339413,10.974,3147.1,3145.8,4.22443986]
["bitfinex-derivatives","ETHF0:USTF0",1764870339414,9.993,3146.0,3145.9,2.27981275]
["bitfinex-derivatives","ETHF0:USTF0",1764870339613,9.99525085,3146.0,3145.9,12.84201146]
["bitfinex-derivatives","ETHF0:USTF0",1764870339815,0.00225085,3146.0,3145.9,20.49621146]
["bitfinex-derivatives","ETHF0:USTF0",1764870340112,0.00225085,3146.0,3145.9,22.93491421]
["bitfinex-derivatives","ETHF0:USTF0",1764870340308,0.00225085,3146.0,3145.9,20.65510146]
["bitfinex-derivatives","ETHF0:USTF0",1764870341111,9.99525085,3146.0,3145.9,13.00090146]
["bitfinex-derivatives","ETHF0:USTF0",1764870341318,0.00225085,3146.0,3145.9,20.65510146]
["bitfinex-derivatives","ETHF0:USTF0",1764870342006,3.89085085,3146.0,3145.9,20.65510146]
["bitfinex-derivatives","ETHF0:USTF0",1764870342505,6.11765085,3146.0,3145.9,16.68101146]
["bitfinex-derivatives","ETHF0:USTF0",1764870342707,9.99525085,3146.0,3145.9,16.68101146]
["bitfinex-derivatives","ETHF0:USTF0",1764870342915,9.99525085,3146.0,3145.9,12.84301146]
["bitfinex-derivatives","ETHF0:USTF0",1764870343113,2.22905085,3146.0,3145.9,20.49721146]
["bitfinex-derivatives","ETHF0:USTF0",1764870343417,2.22905085,3146.0,3145.9,20.65610146]
["bitfinex-derivatives","ETHF0:USTF0",1764870343418,0.00225085,3146.0,3145.9,20.65610146]
["bitfinex-derivatives","ETHF0:USTF0",1764870345722,9.99525085,3146.0,3145.9,12.84301146]
["bitfinex-derivatives","ETHF0:USTF0",1764870347110,7.7662,3145.7,3145.6,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870347317,7.7662,3145.7,3145.6,12.84476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870347318,10.974,3145.7,3145.6,12.84476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870347814,3.2078,3145.7,3145.6,20.65786145]
["bitfinex-derivatives","ETHF0:USTF0",1764870348016,2.22905085,3146.0,3145.6,20.65786145]
["bitfinex-derivatives","ETHF0:USTF0",1764870348218,0.00225085,3146.0,3145.9,7.81309]
["bitfinex-derivatives","ETHF0:USTF0",1764870350528,0.00476145,3146.3,3145.9,7.81309]
["bitfinex-derivatives","ETHF0:USTF0",1764870350529,0.00476145,3146.3,3146.2,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1764870351422,0.00754989,3146.3,3146.2,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1764870351825,3.2078,3146.9,3146.8,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1764870352016,3.2078,3146.9,3146.8,19.83864]
["bitfinex-derivatives","ETHF0:USTF0",1764870352926,3.2115796,3146.9,3146.8,19.83864]
["bitfinex-derivatives","ETHF0:USTF0",1764870353419,6.6945796,3146.9,3146.8,19.83864]
["bitfinex-derivatives","ETHF0:USTF0",1764870353617,6.6945796,3146.9,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764870353618,3.483,3146.7,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764870353824,3.483,3146.7,3146.6,16.40055]
["bitfinex-derivatives","ETHF0:USTF0",1764870354131,3.483,3146.7,3146.6,19.83765]
["bitfinex-derivatives","ETHF0:USTF0",1764870354433,6.8998,3146.7,3146.6,16.40055]
["bitfinex-derivatives","ETHF0:USTF0",1764870355028,3.483,3146.7,3146.6,16.40055]
["bitfinex-derivatives","ETHF0:USTF0",1764870355324,0.0037796,3146.9,3146.8,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1764870355522,0.0037796,3146.9,3146.6,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1764870355523,5.4346,3148.0,3147.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764870355727,3.4168,3147.3,3147.2,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1764870355929,6.8998,3147.2,3147.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764870356131,6.8998,3147.2,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764870356337,3.483,3146.7,3146.6,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764870356633,3.48604107,3146.7,3146.6,16.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764870356824,3.48604107,3146.7,3146.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764870357026,6.8998,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870357226,2.1739,3146.5,3146.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764870357433,3.2078,3146.6,3146.5,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764870357623,3.2078,3146.6,3146.0,7.59682476]
["bitfinex-derivatives","ETHF0:USTF0",1764870357624,3.483,3146.1,3146.0,7.59682476]
["bitfinex-derivatives","ETHF0:USTF0",1764870357830,2.1739,3146.5,3146.0,6.99868]
["bitfinex-derivatives","ETHF0:USTF0",1764870359038,3.483,3146.1,3146.0,6.99868]
["bitfinex-derivatives","ETHF0:USTF0",1764870359224,2.1739,3146.5,3146.0,19.83568]
["bitfinex-derivatives","ETHF0:USTF0",1764870359837,5.6569,3146.5,3146.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764870361239,3.483,3146.3,3146.2,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1764870361534,2.1739,3146.5,3145.9,0.00721959]
["bitfinex-derivatives","ETHF0:USTF0",1764870361535,9.0737,3146.0,3145.9,0.00721959]
["bitfinex-derivatives","ETHF0:USTF0",1764870362431,9.0737,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870362432,9.0737,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870362633,2.1739,3146.0,3145.4,22.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764870362836,5.6569,3145.5,3145.4,16.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764870363133,9.0737,3145.5,3145.4,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1764870363337,3.2078,3145.6,3145.4,19.83471]
["bitfinex-derivatives","ETHF0:USTF0",1764870363534,5.3817,3146.0,3145.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870363743,2.1739,3146.0,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870364133,2.1739,3146.0,3145.9,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1764870364339,3.2078,3146.4,3145.9,7.30749]
["bitfinex-derivatives","ETHF0:USTF0",1764870365140,3.2078,3146.4,3146.3,7.29507]
["bitfinex-derivatives","ETHF0:USTF0",1764870365338,3.2078,3146.4,3146.3,20.13107]
["bitfinex-derivatives","ETHF0:USTF0",1764870365538,6.8969,3146.4,3146.3,16.38517]
["bitfinex-derivatives","ETHF0:USTF0",1764870365740,7.2149,3146.4,3146.3,12.99487]
["bitfinex-derivatives","ETHF0:USTF0",1764870365938,10.4227,3146.4,3146.3,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1764870366140,7.2149,3146.2,3146.1,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1764870367438,3.2078,3146.4,3146.1,19.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764870367640,3.2078,3146.4,3146.3,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764870367839,3.2078,3146.4,3146.3,7.29507]
["bitfinex-derivatives","ETHF0:USTF0",1764870368339,0.00304107,3146.7,3146.6,7.29505]
["bitfinex-derivatives","ETHF0:USTF0",1764870370935,0.00304107,3146.7,3146.6,9.57486275]
["bitfinex-derivatives","ETHF0:USTF0",1764870371739,0.00476145,3147.0,3146.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764870371936,0.00476145,3147.0,3146.9,20.12904]
["bitfinex-derivatives","ETHF0:USTF0",1764870372743,0.00745793,3147.0,3146.9,20.12904]
["bitfinex-derivatives","ETHF0:USTF0",1764870374136,7.2149,3146.7,3146.4,2.27981275]
["bitfinex-derivatives","ETHF0:USTF0",1764870374343,7.2149,3146.4,3145.8,2.27981275]
["bitfinex-derivatives","ETHF0:USTF0",1764870374540,7.2149,3145.8,3145.5,2.27981275]
["bitfinex-derivatives","ETHF0:USTF0",1764870374746,9.2487,3145.5,3145.4,3.21089207]
["bitfinex-derivatives","ETHF0:USTF0",1764870374945,9.2487,3145.5,3145.4,12.83509207]
["bitfinex-derivatives","ETHF0:USTF0",1764870375248,5.7229,3145.5,3145.4,12.83509207]
["bitfinex-derivatives","ETHF0:USTF0",1764870375442,9.2487,3145.5,3145.4,0.00309207]
["bitfinex-derivatives","ETHF0:USTF0",1764870375642,9.2487,3145.5,3145.4,12.83509207]
["bitfinex-derivatives","ETHF0:USTF0",1764870375939,9.2487,3145.5,3145.4,4.52524545]
["bitfinex-derivatives","ETHF0:USTF0",1764870376636,7.2149,3145.3,3145.2,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1764870376838,7.2149,3145.3,3145.2,0.0079989]
["bitfinex-derivatives","ETHF0:USTF0",1764870377451,2.0338,3145.5,3145.2,0.0079989]
["bitfinex-derivatives","ETHF0:USTF0",1764870377654,7.2149,3145.3,3145.2,0.0079989]
["bitfinex-derivatives","ETHF0:USTF0",1764870382049,3.2078,3145.6,3145.2,0.0079989]
["bitfinex-derivatives","ETHF0:USTF0",1764870382050,3.2078,3145.6,3145.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764870382350,3.2078,3145.6,3145.4,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1764870382351,5.7229,3145.5,3145.4,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1764870382558,9.2487,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870382746,7.2149,3145.3,3145.2,0.0079989]
["bitfinex-derivatives","ETHF0:USTF0",1764870385951,7.2149,3145.3,3144.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1764870386156,7.2149,3144.9,3144.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1764870386359,3.6891,3144.9,3144.8,20.12714]
["bitfinex-derivatives","ETHF0:USTF0",1764870386549,7.2149,3144.9,3144.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1764870386851,5.2416,3145.0,3144.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764870386852,5.7229,3144.5,3144.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764870387055,9.25168957,3144.5,3144.4,6.60137959]
["bitfinex-derivatives","ETHF0:USTF0",1764870387358,9.25168957,3144.5,3144.4,3.21107959]
["bitfinex-derivatives","ETHF0:USTF0",1764870387758,0.00298957,3144.5,3144.4,10.34727959]
["bitfinex-derivatives","ETHF0:USTF0",1764870387953,0.00298957,3144.5,3144.4,10.50623959]
["bitfinex-derivatives","ETHF0:USTF0",1764870388158,0.0047691,3144.8,3144.7,7.29515]
["bitfinex-derivatives","ETHF0:USTF0",1764870389252,0.00886905,3144.8,3144.7,7.29515]
["bitfinex-derivatives","ETHF0:USTF0",1764870390560,2.0338,3145.5,3145.4,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764870390859,7.2149,3145.4,3145.3,12.98992]
["bitfinex-derivatives","ETHF0:USTF0",1764870391453,7.2149,3145.4,3144.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764870391761,7.2149,3144.8,3144.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764870393556,7.2149,3144.8,3144.4,0.00327959]
["bitfinex-derivatives","ETHF0:USTF0",1764870393764,9.2487,3144.5,3144.4,0.00327959]
["bitfinex-derivatives","ETHF0:USTF0",1764870394062,5.7229,3144.5,3144.4,6.81197959]
["bitfinex-derivatives","ETHF0:USTF0",1764870394353,9.0317,3144.5,3144.4,3.39357959]
["bitfinex-derivatives","ETHF0:USTF0",1764870395153,9.0317,3144.5,3144.4,3.55253959]
["bitfinex-derivatives","ETHF0:USTF0",1764870395358,3.2078,3144.7,3144.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764870395562,3.2078,3144.7,3144.6,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764870395859,3.5802,3144.5,3144.4,3.74343959]
["bitfinex-derivatives","ETHF0:USTF0",1764870396062,6.788,3144.7,3144.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764870396856,3.2078,3144.7,3144.6,7.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764870397068,3.5802,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764870397253,6.889,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764870398860,3.2078,3145.1,3144.9,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764870399056,6.788,3145.1,3145.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764870399449,10.0968,3145.1,3145.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764870399854,6.788,3145.1,3145.0,7.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764870400259,6.788,3145.1,3145.0,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764870400461,10.0968,3145.1,3145.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764870401759,10.0968,3145.1,3145.0,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764870401961,0.00232798,3145.4,3145.3,7.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870402167,2.0338,3146.0,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870402370,6.889,3145.8,3145.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870402556,6.82,3145.3,3145.2,5.93813275]
["bitfinex-derivatives","ETHF0:USTF0",1764870402864,3.4189,3145.3,3145.2,18.42472]
["bitfinex-derivatives","ETHF0:USTF0",1764870403066,3.42162474,3145.3,3145.2,20.70453275]
["bitfinex-derivatives","ETHF0:USTF0",1764870403968,0.00272474,3145.3,3145.2,18.42472]
["bitfinex-derivatives","ETHF0:USTF0",1764870404965,6.8247691,3145.6,3145.5,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1764870405166,3.4236691,3145.6,3145.5,9.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1764870405368,0.0047691,3145.6,3145.5,9.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1764870405863,0.0081464,3145.6,3145.5,9.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1764870406073,2.0338,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870406262,6.6267,3146.1,3146.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764870406462,6.6267,3146.1,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870406463,9.0309,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870406968,9.03473162,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870407461,2.21473162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870408065,0.00383162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870409067,0.00383162,3146.0,3145.9,9.42414958]
["bitfinex-derivatives","ETHF0:USTF0",1764870409468,9.03473162,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870409673,3.4189,3145.7,3145.6,3.5041691]
["bitfinex-derivatives","ETHF0:USTF0",1764870409872,3.4189,3145.7,3145.6,6.9925691]
["bitfinex-derivatives","ETHF0:USTF0",1764870410073,6.82,3145.7,3145.6,3.5041691]
["bitfinex-derivatives","ETHF0:USTF0",1764870410474,2.21473162,3146.0,3145.6,7.1514691]
["bitfinex-derivatives","ETHF0:USTF0",1764870411766,5.63363162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870411970,0.00383162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870412171,9.03473162,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870413179,0.00383162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870413683,3.42273162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870414774,0.00383162,3146.0,3145.9,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1764870415974,9.03473162,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870416173,9.03473162,3146.0,3145.9,8.39589]
["bitfinex-derivatives","ETHF0:USTF0",1764870416472,9.03473162,3146.0,3145.9,11.89529]
["bitfinex-derivatives","ETHF0:USTF0",1764870417071,9.03473162,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870417266,9.03473162,3146.0,3145.9,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1764870417776,9.03473162,3146.0,3145.9,10.63029]
["bitfinex-derivatives","ETHF0:USTF0",1764870417974,9.03473162,3146.0,3145.9,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1764870418873,2.21473162,3146.0,3145.9,14.11869]
["bitfinex-derivatives","ETHF0:USTF0",1764870419581,5.63363162,3146.0,3145.9,14.11869]
["bitfinex-derivatives","ETHF0:USTF0",1764870419877,2.21473162,3146.0,3145.9,14.11869]
["bitfinex-derivatives","ETHF0:USTF0",1764870420583,9.03473162,3146.0,3145.9,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1764870421192,6.82,3145.7,3145.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870421376,6.82,3145.7,3145.6,12.8227691]
["bitfinex-derivatives","ETHF0:USTF0",1764870424484,6.82,3145.7,3145.6,16.3221691]
["bitfinex-derivatives","ETHF0:USTF0",1764870425078,6.82,3145.7,3145.6,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870425380,7.0237,3145.1,3145.0,5.32993]
["bitfinex-derivatives","ETHF0:USTF0",1764870426589,7.0237,3144.8,3144.7,3.4305691]
["bitfinex-derivatives","ETHF0:USTF0",1764870427293,8.9545,3145.0,3144.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764870427494,5.5725,3145.0,3144.9,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870428290,3.2078,3145.3,3144.9,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870428490,6.8495,3145.3,3145.2,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870428698,10.2315,3145.3,3145.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764870429091,7.0237,3145.1,3145.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764870430994,7.0237,3144.9,3144.8,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1764870431491,7.0237,3144.9,3144.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870431492,7.0237,3144.8,3144.7,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870433596,8.9545,3144.5,3144.4,0.00327959]
["bitfinex-derivatives","ETHF0:USTF0",1764870434188,12.1623,3144.5,3144.4,0.00327959]
["bitfinex-derivatives","ETHF0:USTF0",1764870436189,7.0237,3144.2,3144.1,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870436394,7.0237,3143.1,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764870436786,3.6417,3143.1,3143.0,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1764870436986,7.0237,3143.4,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764870437193,7.02634655,3143.4,3143.3,0.00278046]
["bitfinex-derivatives","ETHF0:USTF0",1764870437392,7.0237,3143.1,3143.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870437794,7.02634655,3143.4,3143.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764870437992,0.00264655,3143.4,3143.3,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870438505,0.00264655,3143.4,3143.3,6.94905516]
["bitfinex-derivatives","ETHF0:USTF0",1764870438801,7.02634655,3143.4,3143.3,3.58817516]
["bitfinex-derivatives","ETHF0:USTF0",1764870439497,3.64434655,3143.4,3143.3,7.10807516]
["bitfinex-derivatives","ETHF0:USTF0",1764870440099,42.7308,3144.0,3143.9,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870440100,5.5725,3144.0,3143.9,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764870440399,7.0237,3143.8,3143.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764870440791,7.0237,3143.8,3143.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1764870440992,7.0237,3143.8,3143.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764870441193,7.02639167,3143.8,3143.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764870441505,0.00269167,3143.8,3143.7,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1764870442003,7.02639167,3143.8,3143.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1764870442388,3.64439167,3143.8,3143.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1764870442595,7.02639167,3143.8,3143.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764870443304,7.0237,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870445104,7.0237,3143.6,3143.5,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1764870447605,7.0237,3143.6,3143.5,10.31251]
["bitfinex-derivatives","ETHF0:USTF0",1764870448407,7.0237,3143.6,3143.5,6.79261]
["bitfinex-derivatives","ETHF0:USTF0",1764870449605,3.6417,3143.6,3143.5,10.31251]
["bitfinex-derivatives","ETHF0:USTF0",1764870450006,0.00269167,3143.8,3143.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764870450007,7.02639167,3143.8,3143.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764870450308,7.0237,3143.6,3143.5,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1764870450504,7.0237,3143.4,3143.3,0.00335516]
["bitfinex-derivatives","ETHF0:USTF0",1764870451912,7.0237,3143.1,3143.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870452301,10.2315,3143.1,3143.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870452607,7.0237,3142.9,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764870452908,7.0237,3142.9,3142.8,0.16195015]
["bitfinex-derivatives","ETHF0:USTF0",1764870453205,7.0237,3142.9,3142.8,7.10765015]
["bitfinex-derivatives","ETHF0:USTF0",1764870453610,7.0237,3142.9,3142.8,3.58775015]
["bitfinex-derivatives","ETHF0:USTF0",1764870454012,1.9308,3143.0,3142.8,3.58775015]
["bitfinex-derivatives","ETHF0:USTF0",1764870454013,5.1012,3143.5,3143.4,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764870454311,6.5291,3143.4,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764870456112,3.3587,3143.4,3143.3,6.58792]
["bitfinex-derivatives","ETHF0:USTF0",1764870456407,1.9308,3143.5,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870456408,5.2895,3143.5,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870457212,1.9308,3143.5,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870457606,8.4599,3143.5,3143.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764870458904,8.4599,3143.5,3143.4,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1764870459213,8.4599,3143.5,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870459614,5.2895,3143.5,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870460809,3.2078,3144.1,3143.4,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764870461010,3.2078,3144.1,3143.7,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764870461315,3.2078,3144.9,3144.8,6.58784]
["bitfinex-derivatives","ETHF0:USTF0",1764870461516,3.3587,3144.9,3144.8,9.79564]
["bitfinex-derivatives","ETHF0:USTF0",1764870461713,2.42607077,3146.3,3144.8,9.79564]
["bitfinex-derivatives","ETHF0:USTF0",1764870461714,0.37566411,3147.6,3147.2,6.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764870461909,1.8331,3148.0,3147.4,9.02948077]
["bitfinex-derivatives","ETHF0:USTF0",1764870462215,3.0619,3147.9,3147.8,4.70547662]
["bitfinex-derivatives","ETHF0:USTF0",1764870462412,1.83617856,3148.0,3147.9,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1764870462413,0.00307856,3148.0,3147.9,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1764870462605,3.2078,3149.1,3148.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1764870462915,4.8727,3150.6,3149.0,11.51460077]
["bitfinex-derivatives","ETHF0:USTF0",1764870463110,4.895,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870463310,3.0619,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870463512,4.6377,3149.5,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764870463513,5.8665,3149.2,3149.1,1.12796594]
["bitfinex-derivatives","ETHF0:USTF0",1764870463707,5.8665,3149.0,3148.9,1.12796594]
["bitfinex-derivatives","ETHF0:USTF0",1764870464016,5.8665,3148.9,3148.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870464209,0.00394515,3149.2,3148.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870464408,3.0619,3148.9,3148.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870464916,3.0619,3148.9,3148.8,11.66655308]
["bitfinex-derivatives","ETHF0:USTF0",1764870465212,5.8665,3148.9,3148.8,0.84855308]
["bitfinex-derivatives","ETHF0:USTF0",1764870465412,5.8665,3148.9,3148.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870465613,5.8665,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870466011,1.6649,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870466411,3.0619,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870466612,5.8665,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870467711,5.8665,3148.0,3147.9,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870468017,5.8665,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870468917,3.0619,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870469211,5.8665,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870469514,5.8665,3147.9,3147.5,0.00321069]
["bitfinex-derivatives","ETHF0:USTF0",1764870469515,1.6649,3147.6,3146.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764870469818,3.0619,3146.6,3146.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764870470007,5.8665,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870470609,5.87008643,3146.6,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870471205,3.0619,3146.2,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870471410,5.8665,3146.2,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870471611,3.0619,3146.2,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870471812,0.00358643,3146.6,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870473215,0.00358643,3146.6,3146.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764870473517,0.00358643,3146.6,3146.1,2.42936812]
["bitfinex-derivatives","ETHF0:USTF0",1764870473518,3.06548643,3146.6,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870473717,3.06548643,3146.6,3146.1,8.56109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870474217,3.06548643,3146.6,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870475216,3.0619,3146.2,3146.1,3.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1764870475415,5.8665,3146.2,3146.1,0.00329735]
["bitfinex-derivatives","ETHF0:USTF0",1764870475821,5.8665,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870476320,5.8665,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870476822,5.8665,3145.3,3145.2,3.2110928]
["bitfinex-derivatives","ETHF0:USTF0",1764870477923,5.8665,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870478125,1.6649,3145.2,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870478126,0.0047691,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870479018,0.0047691,3145.0,3144.6,3.21078772]
["bitfinex-derivatives","ETHF0:USTF0",1764870479223,3.0619,3144.7,3144.6,3.21078772]
["bitfinex-derivatives","ETHF0:USTF0",1764870480021,3.0619,3144.7,3144.6,4.02618347]
["bitfinex-derivatives","ETHF0:USTF0",1764870480022,5.8665,3144.7,3144.6,4.02618347]
["bitfinex-derivatives","ETHF0:USTF0",1764870480326,5.8665,3144.7,3144.6,0.81838347]
["bitfinex-derivatives","ETHF0:USTF0",1764870480620,5.8665,3144.7,3144.6,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1764870481622,3.0619,3144.7,3144.6,0.81838347]
["bitfinex-derivatives","ETHF0:USTF0",1764870481822,0.0047691,3145.0,3144.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764870482021,0.0047691,3145.0,3144.9,9.12240652]
["bitfinex-derivatives","ETHF0:USTF0",1764870482220,0.0014763,3145.0,3144.9,9.12240652]
["bitfinex-derivatives","ETHF0:USTF0",1764870482416,5.8679763,3145.0,3144.9,1.94336169]
["bitfinex-derivatives","ETHF0:USTF0",1764870482620,5.8665,3144.8,3144.7,0.81539575]
["bitfinex-derivatives","ETHF0:USTF0",1764870482822,5.8665,3144.8,3144.6,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1764870482823,5.8665,3144.7,3144.6,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1764870483126,5.8665,3144.4,3144.3,0.72287411]
["bitfinex-derivatives","ETHF0:USTF0",1764870483323,5.8665,3144.4,3144.3,0.0032928]
["bitfinex-derivatives","ETHF0:USTF0",1764870484420,5.8665,3144.4,3144.3,0.0070155]
["bitfinex-derivatives","ETHF0:USTF0",1764870485021,5.8665,3144.4,3144.3,2.9999155]
["bitfinex-derivatives","ETHF0:USTF0",1764870485228,3.2078,3144.8,3144.7,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764870485432,3.2078,3144.8,3144.7,5.91935]
["bitfinex-derivatives","ETHF0:USTF0",1764870485824,3.2078,3144.8,3144.7,18.71235]
["bitfinex-derivatives","ETHF0:USTF0",1764870486133,0.0014763,3145.0,3144.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764870486514,0.0014763,3145.0,3144.9,5.91934]
["bitfinex-derivatives","ETHF0:USTF0",1764870486925,3.2078,3145.7,3145.6,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764870487125,3.2078,3146.2,3145.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870487331,3.2078,3146.2,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764870487623,3.2078,3146.2,3146.1,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764870488018,3.2078,3146.2,3146.1,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1764870488223,0.0047691,3146.5,3146.1,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1764870489122,0.0047691,3146.5,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870489328,5.6700691,3146.5,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870489731,5.6653,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870490326,5.6653,3146.1,3146.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870490522,2.7651,3146.1,3146.0,2.9976691]
["bitfinex-derivatives","ETHF0:USTF0",1764870490834,2.3421,3146.4,3146.0,2.9976691]
["bitfinex-derivatives","ETHF0:USTF0",1764870491026,0.0047691,3146.5,3146.1,1.28321125]
["bitfinex-derivatives","ETHF0:USTF0",1764870491330,0.0047691,3146.5,3146.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870491331,0.0047691,3146.5,3146.2,1.28321125]
["bitfinex-derivatives","ETHF0:USTF0",1764870491628,0.0047691,3146.5,3146.3,1.12434125]
["bitfinex-derivatives","ETHF0:USTF0",1764870492023,0.0047691,3146.5,3146.2,1.28321125]
["bitfinex-derivatives","ETHF0:USTF0",1764870492219,0.0047691,3146.5,3146.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870492420,5.6653,3146.4,3146.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870492727,11.2152,3146.4,3146.1,1.12434125]
["bitfinex-derivatives","ETHF0:USTF0",1764870493026,5.6653,3146.1,3146.0,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870493228,5.6653,3146.1,3145.6,5.06653351]
["bitfinex-derivatives","ETHF0:USTF0",1764870493229,8.0074,3145.8,3145.7,1.12434125]
["bitfinex-derivatives","ETHF0:USTF0",1764870493533,2.7651,3145.7,3145.6,4.90763351]
["bitfinex-derivatives","ETHF0:USTF0",1764870493725,5.5499,3146.4,3145.6,7.90053351]
["bitfinex-derivatives","ETHF0:USTF0",1764870493925,3.2078,3146.4,3145.9,1.12947441]
["bitfinex-derivatives","ETHF0:USTF0",1764870494125,5.6653,3146.0,3145.9,1.12947441]
["bitfinex-derivatives","ETHF0:USTF0",1764870494333,5.6653,3146.0,3145.8,1.69983351]
["bitfinex-derivatives","ETHF0:USTF0",1764870494831,2.7651,3146.0,3145.8,1.69983351]
["bitfinex-derivatives","ETHF0:USTF0",1764870495032,2.7651,3146.0,3145.8,1.85872351]
["bitfinex-derivatives","ETHF0:USTF0",1764870495228,2.7651,3146.0,3145.9,1.69983351]
["bitfinex-derivatives","ETHF0:USTF0",1764870495429,5.5499,3146.4,3145.8,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1764870495629,5.5499,3146.4,3146.3,1.13188463]
["bitfinex-derivatives","ETHF0:USTF0",1764870495630,11.2152,3146.4,3146.3,1.13188463]
["bitfinex-derivatives","ETHF0:USTF0",1764870496237,11.2152,3146.4,3146.2,1.69782695]
["bitfinex-derivatives","ETHF0:USTF0",1764870496426,5.9729,3146.4,3146.3,1.69782695]
["bitfinex-derivatives","ETHF0:USTF0",1764870496629,0.0047691,3146.5,3146.4,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1764870496834,5.6700691,3146.5,3146.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764870497035,5.6653,3146.3,3146.2,2.27940585]
["bitfinex-derivatives","ETHF0:USTF0",1764870497232,0.0047691,3146.5,3146.4,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764870497429,5.6700691,3146.5,3146.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764870497630,5.6653,3146.3,3146.1,2.27940585]
["bitfinex-derivatives","ETHF0:USTF0",1764870497831,5.6653,3146.3,3145.9,2.27940585]
["bitfinex-derivatives","ETHF0:USTF0",1764870497832,5.6653,3146.0,3145.9,2.27940585]
["bitfinex-derivatives","ETHF0:USTF0",1764870498034,8.0074,3145.8,3145.7,15.22730585]
["bitfinex-derivatives","ETHF0:USTF0",1764870498234,8.0074,3145.8,3145.7,15.06840585]
["bitfinex-derivatives","ETHF0:USTF0",1764870498435,8.0074,3145.8,3145.7,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1764870499139,2.7651,3145.8,3145.7,15.06840585]
["bitfinex-derivatives","ETHF0:USTF0",1764870499340,8.0074,3145.8,3145.7,15.06124301]
["bitfinex-derivatives","ETHF0:USTF0",1764870500029,5.6653,3145.8,3145.7,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1764870500935,5.6653,3145.8,3145.7,15.06163855]
["bitfinex-derivatives","ETHF0:USTF0",1764870501134,8.0074,3145.8,3145.7,15.06163855]
["bitfinex-derivatives","ETHF0:USTF0",1764870501329,5.6653,3145.7,3145.6,2.27263855]
["bitfinex-derivatives","ETHF0:USTF0",1764870501525,5.6653,3145.6,3145.5,2.27263855]
["bitfinex-derivatives","ETHF0:USTF0",1764870501729,2.7651,3145.6,3145.5,5.26553855]
["bitfinex-derivatives","ETHF0:USTF0",1764870501930,5.6653,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870502131,5.6653,3145.5,3145.4,2.43201347]
["bitfinex-derivatives","ETHF0:USTF0",1764870502731,3.2078,3145.9,3145.4,5.91931]
["bitfinex-derivatives","ETHF0:USTF0",1764870502928,8.8731,3145.9,3145.8,1.70492146]
["bitfinex-derivatives","ETHF0:USTF0",1764870503835,5.6653,3145.6,3145.5,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870504227,5.6653,3145.6,3145.4,2.43213862]
["bitfinex-derivatives","ETHF0:USTF0",1764870504427,2.3421,3145.8,3145.4,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870504428,5.6653,3145.5,3145.4,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870504634,5.6653,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870506531,5.6653,3145.3,3144.9,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870506833,5.6653,3145.0,3144.9,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870507032,2.7651,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764870507237,2.7651,3144.9,3144.8,2.43216862]
["bitfinex-derivatives","ETHF0:USTF0",1764870507437,5.6653,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764870508137,5.6653,3144.9,3144.8,3.15184]
["bitfinex-derivatives","ETHF0:USTF0",1764870508338,3.2078,3145.3,3145.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764870508531,3.2078,3145.7,3145.2,7.34832]
["bitfinex-derivatives","ETHF0:USTF0",1764870508736,6.7632,3145.7,3145.6,1.86447964]
["bitfinex-derivatives","ETHF0:USTF0",1764870508936,6.7632,3145.7,3145.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764870508937,3.2078,3145.7,3145.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764870509230,3.2078,3145.7,3145.6,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764870509429,6.911,3145.6,3145.5,2.27322862]
["bitfinex-derivatives","ETHF0:USTF0",1764870510044,6.911,3145.6,3145.4,1.70551639]
["bitfinex-derivatives","ETHF0:USTF0",1764870510349,3.5554,3145.5,3145.4,1.70551639]
["bitfinex-derivatives","ETHF0:USTF0",1764870510646,3.5554,3145.5,3145.4,5.21921639]
["bitfinex-derivatives","ETHF0:USTF0",1764870511449,3.5554,3145.5,3145.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764870511639,3.2078,3145.7,3145.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764870511840,3.2078,3145.7,3145.6,4.65099641]
["bitfinex-derivatives","ETHF0:USTF0",1764870512241,3.2078,3145.7,3145.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764870513040,3.2078,3145.7,3145.6,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764870513237,6.911,3145.6,3145.5,1.70594461]
["bitfinex-derivatives","ETHF0:USTF0",1764870513443,6.911,3145.3,3145.2,1.13776833]
["bitfinex-derivatives","ETHF0:USTF0",1764870513750,9.013,3145.2,3145.1,1.13776833]
["bitfinex-derivatives","ETHF0:USTF0",1764870514240,6.9104,3145.1,3145.0,1.70594461]
["bitfinex-derivatives","ETHF0:USTF0",1764870514437,6.9104,3145.1,3145.0,1.13857975]
["bitfinex-derivatives","ETHF0:USTF0",1764870516149,3.2078,3145.3,3145.0,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764870516447,3.4346,3145.2,3145.1,1.13874747]
["bitfinex-derivatives","ETHF0:USTF0",1764870516647,6.7896,3145.2,3145.1,1.13874747]
["bitfinex-derivatives","ETHF0:USTF0",1764870516846,3.2078,3145.3,3145.2,3.54302]
["bitfinex-derivatives","ETHF0:USTF0",1764870517051,6.6424,3145.7,3145.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1764870517349,9.9974,3145.7,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870517546,9.9974,3145.7,3145.6,1.2975541]
["bitfinex-derivatives","ETHF0:USTF0",1764870517958,9.9974,3145.7,3145.6,1.1386541]
["bitfinex-derivatives","ETHF0:USTF0",1764870518440,3.4346,3145.6,3145.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764870518643,6.7896,3145.5,3145.4,1.70797743]
["bitfinex-derivatives","ETHF0:USTF0",1764870519147,3.4346,3145.5,3145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764870519351,9.9974,3145.7,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870519547,9.9974,3145.7,3145.5,1.70860118]
["bitfinex-derivatives","ETHF0:USTF0",1764870519750,6.6424,3145.7,3145.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764870520052,3.4346,3145.6,3145.5,5.09270118]
["bitfinex-derivatives","ETHF0:USTF0",1764870520251,3.4346,3145.6,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870520444,3.4346,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870520646,6.7896,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870520846,6.7896,3145.4,3145.3,1.86775835]
["bitfinex-derivatives","ETHF0:USTF0",1764870521252,6.7896,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764870522758,3.4346,3145.2,3145.1,8.86512862]
["bitfinex-derivatives","ETHF0:USTF0",1764870523757,3.2078,3145.7,3145.1,5.48102862]
["bitfinex-derivatives","ETHF0:USTF0",1764870523959,9.9974,3145.7,3145.6,1.13988138]
["bitfinex-derivatives","ETHF0:USTF0",1764870524156,6.7896,3145.6,3145.5,1.70982208]
["bitfinex-derivatives","ETHF0:USTF0",1764870524850,3.2078,3145.7,3145.6,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764870525055,8.7915,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870526755,8.7915,3145.5,3145.4,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1764870527055,3.4346,3145.5,3145.4,7.21761]
["bitfinex-derivatives","ETHF0:USTF0",1764870527261,3.2078,3145.7,3145.4,9.49083862]
["bitfinex-derivatives","ETHF0:USTF0",1764870527654,0.0047691,3146.5,3146.4,7.21756]
["bitfinex-derivatives","ETHF0:USTF0",1764870527855,3.2078,3147.8,3147.0,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1764870528155,3.2078,3147.8,3147.0,5.64410587]
["bitfinex-derivatives","ETHF0:USTF0",1764870528156,6.7896,3147.1,3147.0,5.64410587]
["bitfinex-derivatives","ETHF0:USTF0",1764870528458,8.7915,3147.0,3146.9,15.06147587]
["bitfinex-derivatives","ETHF0:USTF0",1764870528654,5.4365,3147.0,3146.9,15.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764870528859,0.00384524,3147.0,3146.9,25.33080347]
["bitfinex-derivatives","ETHF0:USTF0",1764870529156,0.00384524,3147.0,3146.9,25.32847614]
["bitfinex-derivatives","ETHF0:USTF0",1764870529361,0.00384524,3147.0,3146.9,25.48731614]
["bitfinex-derivatives","ETHF0:USTF0",1764870530354,0.00384524,3147.0,3146.9,23.2121676]
["bitfinex-derivatives","ETHF0:USTF0",1764870530862,8.86064524,3147.0,3146.9,4.91563924]
["bitfinex-derivatives","ETHF0:USTF0",1764870531059,8.86064524,3147.0,3146.9,3.2106276]
["bitfinex-derivatives","ETHF0:USTF0",1764870532458,5.27404524,3147.0,3146.5,1.70501164]
["bitfinex-derivatives","ETHF0:USTF0",1764870532662,5.27404524,3147.0,3146.6,1.70501164]
["bitfinex-derivatives","ETHF0:USTF0",1764870533351,5.27404524,3147.0,3146.6,1.70744653]
["bitfinex-derivatives","ETHF0:USTF0",1764870534563,6.7944,3146.7,3146.6,0.00243489]
["bitfinex-derivatives","ETHF0:USTF0",1764870535654,6.7944,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870535960,6.7944,3146.1,3146.0,1.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1764870536160,3.478,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870536366,6.7944,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870536664,10.0022,3146.5,3146.0,0.16153039]
["bitfinex-derivatives","ETHF0:USTF0",1764870536864,12.0646,3146.5,3146.0,1.86654203]
["bitfinex-derivatives","ETHF0:USTF0",1764870537365,12.0646,3146.5,3146.1,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1764870537761,6.6858,3146.5,3146.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764870537967,3.2078,3146.5,3146.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764870538766,2.06624524,3147.0,3146.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764870538767,3.2078,3146.9,3146.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764870539261,10.0022,3146.9,3146.4,1.70501164]
["bitfinex-derivatives","ETHF0:USTF0",1764870539566,10.0022,3146.9,3146.5,1.70501164]
["bitfinex-derivatives","ETHF0:USTF0",1764870539768,8.8568,3146.5,3146.4,14.48301164]
["bitfinex-derivatives","ETHF0:USTF0",1764870540064,6.7944,3146.1,3146.0,12.78065039]
["bitfinex-derivatives","ETHF0:USTF0",1764870540256,10.0022,3146.1,3146.0,14.48429743]
["bitfinex-derivatives","ETHF0:USTF0",1764870540455,10.0022,3146.1,3145.7,1.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1764870540456,2.0624,3146.0,3145.7,1.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1764870540665,2.0624,3146.0,3145.5,1.70364704]
["bitfinex-derivatives","ETHF0:USTF0",1764870540666,8.8568,3145.5,3145.4,1.70364704]
["bitfinex-derivatives","ETHF0:USTF0",1764870541168,3.2078,3145.6,3145.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764870541363,5.2702,3146.0,3145.5,8.84284704]
["bitfinex-derivatives","ETHF0:USTF0",1764870541767,5.2702,3146.0,3145.5,5.30914704]
["bitfinex-derivatives","ETHF0:USTF0",1764870542068,3.478,3145.6,3145.5,1.70364704]
["bitfinex-derivatives","ETHF0:USTF0",1764870542365,5.2702,3146.0,3145.5,5.46805704]
["bitfinex-derivatives","ETHF0:USTF0",1764870542758,6.7944,3145.6,3145.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870543654,5.2702,3146.0,3145.5,5.47125704]
["bitfinex-derivatives","ETHF0:USTF0",1764870544068,7.1975,3145.6,3145.5,1.86255704]
["bitfinex-derivatives","ETHF0:USTF0",1764870545769,7.1975,3145.6,3145.5,1.70364704]
["bitfinex-derivatives","ETHF0:USTF0",1764870545770,10.4053,3145.6,3145.5,1.70364704]
["bitfinex-derivatives","ETHF0:USTF0",1764870545972,7.1975,3145.2,3145.1,10.66564704]
["bitfinex-derivatives","ETHF0:USTF0",1764870546164,2.171,3145.5,3145.1,10.66564704]
["bitfinex-derivatives","ETHF0:USTF0",1764870546165,2.1757691,3145.5,3145.1,10.66564704]
["bitfinex-derivatives","ETHF0:USTF0",1764870546559,43.977,3147.2,3145.1,10.66564704]
["bitfinex-derivatives","ETHF0:USTF0",1764870546560,3.59804524,3147.0,3146.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764870546773,3.46751424,3146.7,3146.6,2.85659696]
["bitfinex-derivatives","ETHF0:USTF0",1764870547071,7.07081424,3146.7,3146.6,5.64179854]
["bitfinex-derivatives","ETHF0:USTF0",1764870547366,7.07081424,3146.7,3146.6,17.68954751]
["bitfinex-derivatives","ETHF0:USTF0",1764870547557,10.27861424,3146.7,3146.6,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1764870547761,10.27861424,3146.7,3145.9,6.21593731]
["bitfinex-derivatives","ETHF0:USTF0",1764870547762,9.3685,3146.4,3146.3,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764870548783,9.3685,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870548784,7.1975,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870549273,40.8,3145.9,3145.4,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764870549663,40.8,3145.9,3145.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764870549872,5.3788,3146.4,3145.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764870550265,3.5942,3146.0,3145.5,2.43405854]
["bitfinex-derivatives","ETHF0:USTF0",1764870550666,3.5942,3146.0,3145.6,2.27514854]
["bitfinex-derivatives","ETHF0:USTF0",1764870552073,3.5942,3146.0,3145.5,2.43405854]
["bitfinex-derivatives","ETHF0:USTF0",1764870552376,5.3788,3146.4,3145.6,2.27514854]
["bitfinex-derivatives","ETHF0:USTF0",1764870552671,5.3788,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870553073,3.5942,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870553374,7.1975,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870554070,3.5942,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870554374,3.5942,3145.9,3145.5,2.43405854]
["bitfinex-derivatives","ETHF0:USTF0",1764870554766,7.1975,3145.5,3145.4,5.48294854]
["bitfinex-derivatives","ETHF0:USTF0",1764870555073,7.1975,3145.5,3145.4,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764870555276,2.171,3145.8,3145.4,15.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764870555772,7.1975,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870556374,3.6342,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870556775,0.04,3145.5,3145.4,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764870557778,3.6342,3145.5,3145.4,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764870557977,7.2375,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870559179,9.4085,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870560375,3.5942,3145.1,3145.0,2.43407854]
["bitfinex-derivatives","ETHF0:USTF0",1764870560877,3.5942,3145.1,3145.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764870561083,0.0047691,3145.4,3145.0,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1764870561470,0.04,3145.2,3145.0,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1764870561671,3.5942,3145.1,3145.0,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1764870561876,7.1975,3145.1,3145.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764870562174,5.3788,3146.0,3145.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870562480,5.3788,3146.0,3145.5,10.46211]
["bitfinex-derivatives","ETHF0:USTF0",1764870562684,5.3788,3146.0,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764870563582,2.171,3146.0,3145.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764870563875,0.0047691,3146.1,3146.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764870564076,0.0047691,3146.1,3146.0,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764870565079,0.0047691,3146.1,3146.0,20.03128]
["bitfinex-derivatives","ETHF0:USTF0",1764870565285,3.5989691,3146.1,3146.0,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1764870565675,0.0047691,3146.1,3146.0,7.25428]
["bitfinex-derivatives","ETHF0:USTF0",1764870566174,0.0047691,3146.1,3146.0,9.53159608]
["bitfinex-derivatives","ETHF0:USTF0",1764870567686,3.5989691,3146.1,3146.0,6.04489608]
["bitfinex-derivatives","ETHF0:USTF0",1764870568088,7.2022691,3146.1,3146.0,6.04489608]
["bitfinex-derivatives","ETHF0:USTF0",1764870568296,7.2022691,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764870568478,7.1975,3146.8,3146.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764870568787,0.00384524,3147.0,3146.9,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1764870568978,7.20134524,3147.0,3146.9,12.93484]
["bitfinex-derivatives","ETHF0:USTF0",1764870569178,9.37234524,3147.0,3146.9,12.93484]
["bitfinex-derivatives","ETHF0:USTF0",1764870569488,0.00384524,3147.0,3146.9,20.03024]
["bitfinex-derivatives","ETHF0:USTF0",1764870570276,3.59804524,3147.0,3146.9,16.54354]
["bitfinex-derivatives","ETHF0:USTF0",1764870570482,0.00384524,3147.0,3146.9,20.03024]
["bitfinex-derivatives","ETHF0:USTF0",1764870571291,3.59804524,3147.0,3146.9,20.03024]
["bitfinex-derivatives","ETHF0:USTF0",1764870571494,3.59804524,3147.0,3146.9,21.73724982]
["bitfinex-derivatives","ETHF0:USTF0",1764870571692,0.00384524,3147.0,3146.9,20.03024]
["bitfinex-derivatives","ETHF0:USTF0",1764870572182,0.0047691,3147.3,3147.2,9.67840312]
["bitfinex-derivatives","ETHF0:USTF0",1764870572381,3.2078,3147.6,3147.5,7.25421]
["bitfinex-derivatives","ETHF0:USTF0",1764870572891,42.971,3148.0,3147.5,7.25421]
["bitfinex-derivatives","ETHF0:USTF0",1764870573094,7.1975,3147.9,3147.8,1.70562758]
["bitfinex-derivatives","ETHF0:USTF0",1764870573293,7.1975,3147.7,3147.6,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1764870573591,7.1975,3147.7,3147.5,1.86708162]
["bitfinex-derivatives","ETHF0:USTF0",1764870573592,7.1975,3147.6,3147.5,0.00264404]
["bitfinex-derivatives","ETHF0:USTF0",1764870576691,3.2078,3147.8,3147.7,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764870576888,0.00727335,3148.0,3147.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764870577096,0.00727335,3148.0,3147.9,8.67337953]
["bitfinex-derivatives","ETHF0:USTF0",1764870577594,0.00727335,3148.0,3147.9,19.74269]
["bitfinex-derivatives","ETHF0:USTF0",1764870577895,0.00727335,3148.0,3147.9,19.74169]
["bitfinex-derivatives","ETHF0:USTF0",1764870579291,44.0078,3148.7,3147.9,19.74169]
["bitfinex-derivatives","ETHF0:USTF0",1764870580090,5.6614,3148.5,3148.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764870580290,5.66930279,3148.5,3148.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764870580488,9.14040279,3148.5,3147.9,12.92979]
["bitfinex-derivatives","ETHF0:USTF0",1764870580797,8.89480279,3148.5,3148.0,12.92878]
["bitfinex-derivatives","ETHF0:USTF0",1764870580998,5.42370279,3148.5,3148.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764870581191,0.00790279,3148.5,3148.4,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764870581392,3.49830279,3148.5,3148.4,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764870581591,0.00790279,3148.5,3148.4,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764870581791,3.49830279,3148.5,3148.4,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764870582295,8.89480279,3148.5,3148.1,5.63198312]
["bitfinex-derivatives","ETHF0:USTF0",1764870582487,0.00790279,3148.5,3148.4,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870583791,6.3356,3147.8,3147.7,1.70268953]
["bitfinex-derivatives","ETHF0:USTF0",1764870583995,6.3356,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870584186,1.952,3148.0,3147.6,9.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764870584390,6.3356,3147.6,3147.5,0.00264404]
["bitfinex-derivatives","ETHF0:USTF0",1764870585688,1.952,3148.0,3147.5,6.06314404]
["bitfinex-derivatives","ETHF0:USTF0",1764870586000,1.952,3148.0,3147.9,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870586001,5.2321,3148.0,3147.9,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870586194,5.16770279,3148.5,3147.9,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870586502,3.2801,3148.0,3147.9,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870586894,3.2801,3148.0,3147.9,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870587094,5.16770279,3148.5,3147.9,6.21929]
["bitfinex-derivatives","ETHF0:USTF0",1764870587697,8.2876,3148.0,3147.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764870587991,5.16770279,3148.5,3147.9,6.21929]
["bitfinex-derivatives","ETHF0:USTF0",1764870589399,5.16770279,3148.5,3148.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764870589594,3.2801,3148.1,3148.0,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1764870589894,6.3356,3148.1,3148.0,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1764870590095,3.2801,3148.1,3148.0,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1764870590295,1.95990279,3148.5,3148.0,9.42708]
["bitfinex-derivatives","ETHF0:USTF0",1764870590500,1.95990279,3148.5,3148.0,11.85126312]
["bitfinex-derivatives","ETHF0:USTF0",1764870590696,1.95990279,3148.5,3148.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764870591001,5.24000279,3148.5,3148.4,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870591201,5.24000279,3148.5,3148.4,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870591396,5.24000279,3148.5,3148.4,8.48468312]
["bitfinex-derivatives","ETHF0:USTF0",1764870591397,0.00790279,3148.5,3148.4,8.48468312]
["bitfinex-derivatives","ETHF0:USTF0",1764870591593,0.00790279,3148.5,3148.4,11.69248312]
["bitfinex-derivatives","ETHF0:USTF0",1764870592196,0.00790279,3148.5,3148.4,11.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1764870592396,3.2078,3149.3,3148.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764870592802,6.3356,3148.8,3148.7,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1764870593099,3.2801,3148.8,3148.7,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1764870593291,3.28355318,3148.8,3148.7,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1764870593692,3.2078,3149.3,3149.0,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870594004,6.3356,3149.1,3148.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764870594307,9.5434,3148.9,3148.8,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764870594497,3.2801,3148.9,3148.8,18.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764870594800,3.28286868,3148.9,3148.8,18.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764870595393,9.54616868,3148.9,3148.8,15.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764870595800,9.54616868,3148.9,3148.8,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764870596802,9.54616868,3148.9,3148.8,18.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764870597897,9.54616868,3148.9,3148.8,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764870598499,9.54616868,3148.9,3148.8,18.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764870598706,9.54616868,3148.9,3148.8,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764870599712,8.2876,3148.5,3148.2,4.90814015]
["bitfinex-derivatives","ETHF0:USTF0",1764870599902,3.2801,3148.3,3148.2,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764870600102,3.21056868,3148.9,3148.2,22.18907]
["bitfinex-derivatives","ETHF0:USTF0",1764870600507,3.2801,3148.3,3148.2,22.18907]
["bitfinex-derivatives","ETHF0:USTF0",1764870600709,3.21056868,3148.9,3148.2,22.18907]
["bitfinex-derivatives","ETHF0:USTF0",1764870600710,9.54616868,3148.9,3148.8,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764870600909,6.49066868,3148.9,3148.8,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870601105,9.54616868,3148.9,3148.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764870601318,3.2801,3148.8,3148.7,14.30824]
["bitfinex-derivatives","ETHF0:USTF0",1764870601609,3.2078,3150.2,3149.9,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870601808,6.3356,3150.4,3150.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764870602009,3.32295,3150.5,3150.4,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870602414,0.04285,3150.5,3150.4,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764870602618,0.04516633,3150.5,3150.4,6.06315834]
["bitfinex-derivatives","ETHF0:USTF0",1764870603308,0.04516633,3150.5,3150.4,6.22181834]
["bitfinex-derivatives","ETHF0:USTF0",1764870603710,0.04516633,3150.5,3150.4,12.51065834]
["bitfinex-derivatives","ETHF0:USTF0",1764870603711,11.54056633,3150.5,3150.4,12.51065834]
["bitfinex-derivatives","ETHF0:USTF0",1764870603915,6.3424,3150.2,3150.1,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870604216,1.8852,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870604513,3.0487,3149.2,3149.1,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764870604707,3.0487,3149.2,3149.1,14.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764870604902,6.3424,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870605201,3.0487,3148.6,3148.4,4.91383923]
["bitfinex-derivatives","ETHF0:USTF0",1764870605400,3.0487,3148.5,3148.4,8.23072048]
["bitfinex-derivatives","ETHF0:USTF0",1764870605601,3.0487,3148.5,3148.4,19.28368125]
["bitfinex-derivatives","ETHF0:USTF0",1764870606505,6.3424,3148.5,3148.4,0.00238125]
["bitfinex-derivatives","ETHF0:USTF0",1764870608916,3.0487,3147.5,3147.3,1.70603923]
["bitfinex-derivatives","ETHF0:USTF0",1764870609307,3.0487,3147.5,3147.2,11.75983923]
["bitfinex-derivatives","ETHF0:USTF0",1764870609506,0.02,3147.4,3147.2,11.75983923]
["bitfinex-derivatives","ETHF0:USTF0",1764870609707,0.02386456,3147.4,3147.2,11.76329851]
["bitfinex-derivatives","ETHF0:USTF0",1764870610111,3.0487,3147.3,3147.2,11.76329851]
["bitfinex-derivatives","ETHF0:USTF0",1764870610308,3.0487,3147.3,3147.2,10.05725928]
["bitfinex-derivatives","ETHF0:USTF0",1764870610509,3.0687,3147.3,3147.2,13.37175928]
["bitfinex-derivatives","ETHF0:USTF0",1764870610814,3.0687,3147.3,3147.2,19.28475928]
["bitfinex-derivatives","ETHF0:USTF0",1764870611611,0.02,3147.3,3147.2,22.32585928]
["bitfinex-derivatives","ETHF0:USTF0",1764870612404,0.02,3147.3,3147.2,22.48467928]
["bitfinex-derivatives","ETHF0:USTF0",1764870612610,0.0047613,3147.6,3147.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764870613510,3.2078,3148.2,3148.1,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764870613911,3.21046146,3148.2,3148.1,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764870614114,9.55286146,3148.2,3147.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764870614313,3.0487,3147.6,3147.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764870614512,3.0487,3147.6,3147.2,4.91729851]
["bitfinex-derivatives","ETHF0:USTF0",1764870614513,6.3424,3147.6,3147.2,4.91729851]
["bitfinex-derivatives","ETHF0:USTF0",1764870614714,3.2078,3147.8,3147.3,16.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764870614715,3.0487,3147.4,3147.3,16.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764870615212,6.3424,3147.4,3147.2,3.21125928]
["bitfinex-derivatives","ETHF0:USTF0",1764870615416,9.5502,3147.3,3147.2,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1764870615615,6.3424,3147.1,3147.0,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870616115,3.0487,3147.1,3147.0,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870616315,0.00473531,3147.9,3147.0,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870616316,3.2078,3147.7,3147.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764870616520,3.2078,3147.7,3147.2,3.3181971]
["bitfinex-derivatives","ETHF0:USTF0",1764870616721,3.0487,3147.3,3147.2,3.3181971]
["bitfinex-derivatives","ETHF0:USTF0",1764870617012,3.0487,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870618219,6.3424,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870619623,3.0487,3147.3,3147.2,3.3181971]
["bitfinex-derivatives","ETHF0:USTF0",1764870620121,3.0487,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870620321,6.3424,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870625330,3.2078,3147.7,3147.2,6.3592971]
["bitfinex-derivatives","ETHF0:USTF0",1764870625525,6.3424,3147.3,3147.2,3.3181971]
["bitfinex-derivatives","ETHF0:USTF0",1764870626030,6.3424,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870626221,9.5502,3147.3,3147.2,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1764870626430,6.3424,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870627033,47.1424,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870627332,6.3424,3146.8,3146.7,3.21112065]
["bitfinex-derivatives","ETHF0:USTF0",1764870628933,6.3424,3146.4,3146.3,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1764870629130,9.5502,3146.4,3146.3,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1764870629837,9.5502,3146.4,3146.3,3.47715378]
["bitfinex-derivatives","ETHF0:USTF0",1764870630034,9.5502,3146.4,3146.3,0.16265378]
["bitfinex-derivatives","ETHF0:USTF0",1764870630629,9.5502,3146.4,3146.3,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1764870634337,9.5502,3146.4,3146.3,3.31828378]
["bitfinex-derivatives","ETHF0:USTF0",1764870634740,6.3424,3146.4,3146.3,3.31828378]
["bitfinex-derivatives","ETHF0:USTF0",1764870634941,9.5502,3146.4,3146.3,3.31828378]
["bitfinex-derivatives","ETHF0:USTF0",1764870636043,9.5502,3146.4,3146.3,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1764870637229,9.5502,3146.4,3146.3,3.20668378]
["bitfinex-derivatives","ETHF0:USTF0",1764870637431,3.2078,3146.4,3146.3,8.13662301]
["bitfinex-derivatives","ETHF0:USTF0",1764870637845,9.3241,3146.4,3146.3,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1764870638338,6.1163,3146.1,3146.0,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870638940,46.9163,3146.1,3146.0,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1764870639139,6.1163,3145.6,3145.5,1.70603923]
["bitfinex-derivatives","ETHF0:USTF0",1764870639340,6.1163,3145.6,3145.3,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1764870639341,6.1163,3145.5,3145.4,1.70603923]
["bitfinex-derivatives","ETHF0:USTF0",1764870639745,6.1163,3145.4,3145.3,9.45403923]
["bitfinex-derivatives","ETHF0:USTF0",1764870639942,6.1163,3145.4,3145.3,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1764870640446,6.1163,3145.4,3145.3,10.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764870641440,6.1163,3145.1,3145.0,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870641636,9.3241,3145.1,3145.0,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870645446,9.3241,3145.1,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764870645447,5.8291,3144.5,3144.4,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764870645651,6.0077,3144.5,3144.4,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764870645848,3.2078,3144.5,3144.4,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764870646647,6.0077,3144.5,3144.4,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764870646837,3.2078,3144.5,3144.4,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764870647040,6.0077,3145.3,3145.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870647641,6.0077,3145.3,3144.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764870647642,5.8291,3144.7,3144.3,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1764870647848,5.8291,3144.7,3144.6,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764870648053,2.7999,3144.7,3144.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870649344,2.7999,3144.9,3144.8,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870649546,6.0077,3145.3,3145.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870649853,3.2078,3145.3,3145.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870650040,3.2078,3145.3,3145.2,6.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764870650547,0.00387823,3145.6,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764870650849,0.00387823,3145.6,3145.5,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764870651649,0.00387823,3145.6,3145.5,8.02231]
["bitfinex-derivatives","ETHF0:USTF0",1764870651855,0.00387823,3145.6,3145.5,20.78631]
["bitfinex-derivatives","ETHF0:USTF0",1764870652244,2.80377823,3145.6,3145.5,6.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764870652553,0.00387823,3145.6,3145.5,8.02231]
["bitfinex-derivatives","ETHF0:USTF0",1764870653852,2.80377823,3145.6,3145.5,8.02231]
["bitfinex-derivatives","ETHF0:USTF0",1764870654052,5.83297823,3145.6,3145.5,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1764870654445,2.80377823,3145.6,3145.5,6.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764870654845,5.83297823,3145.6,3145.5,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1764870655265,0.00387823,3145.6,3145.5,8.02231]
["bitfinex-derivatives","ETHF0:USTF0",1764870655851,2.80466894,3145.7,3145.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870656146,0.00476894,3145.7,3145.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870656547,0.00476894,3145.7,3145.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1764870656749,0.00757628,3145.7,3145.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1764870657658,3.2078,3146.1,3146.0,8.02228]
["bitfinex-derivatives","ETHF0:USTF0",1764870658456,9.03992463,3146.1,3146.0,17.85778]
["bitfinex-derivatives","ETHF0:USTF0",1764870658859,9.03992463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870659048,2.80292463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870659650,6.01072463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870660162,3.21082463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870660361,6.01072463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870660561,3.21082463,3146.1,3146.0,20.78428]
["bitfinex-derivatives","ETHF0:USTF0",1764870661651,0.15879,3147.9,3146.4,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870661652,3.07719343,3146.5,3146.4,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870661847,0.15879,3147.9,3146.4,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870661848,3.2078,3146.9,3146.8,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764870662048,3.2078,3146.9,3146.8,18.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764870662766,3.21101983,3146.9,3146.8,18.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764870662957,0.00321983,3146.9,3146.8,22.14274]
["bitfinex-derivatives","ETHF0:USTF0",1764870663355,0.00476894,3147.2,3147.1,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764870663556,6.0077,3148.1,3148.0,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764870663757,2.7999,3147.9,3147.8,15.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764870664058,6.2834,3148.1,3148.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870664250,3.0756,3147.9,3147.8,15.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764870664455,3.07891724,3147.9,3147.8,15.82931576]
["bitfinex-derivatives","ETHF0:USTF0",1764870664857,6.0233,3147.6,3147.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870665057,50.0311,3147.6,3147.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870665262,56.0311,3147.6,3147.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870665465,3.0756,3146.5,3146.3,1.70335926]
["bitfinex-derivatives","ETHF0:USTF0",1764870665656,3.2078,3146.7,3146.4,10.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764870665858,6.2834,3146.7,3146.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870666165,4.8407,3147.5,3147.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870666469,3.2078,3147.5,3147.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764870666661,3.2078,3147.5,3146.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870666662,3.0756,3147.0,3146.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870666963,10.864,3147.0,3146.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870668058,3.0756,3146.5,3146.4,3.07071849]
["bitfinex-derivatives","ETHF0:USTF0",1764870668564,3.2078,3146.6,3146.4,3.07071849]
["bitfinex-derivatives","ETHF0:USTF0",1764870668866,3.2078,3146.6,3146.5,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870669069,3.2078,3146.6,3146.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870669459,3.2078,3146.6,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870669460,6.0233,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870669862,3.2078,3146.6,3146.4,3.07071849]
["bitfinex-derivatives","ETHF0:USTF0",1764870670458,6.0233,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870670760,7.4853,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870671560,3.2078,3146.6,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870671767,3.2078,3146.6,3146.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870672164,6.0233,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870672366,3.2078,3146.6,3146.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870672573,3.2078,3146.6,3146.5,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764870672862,3.2078,3146.6,3146.5,7.74166]
["bitfinex-derivatives","ETHF0:USTF0",1764870673369,3.2078,3147.0,3146.9,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870674761,3.0756,3146.9,3146.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764870674966,6.0233,3146.9,3146.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764870675264,6.0233,3146.9,3146.7,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1764870675571,3.0756,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870675765,6.2834,3146.5,3146.4,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1764870675966,3.2078,3146.5,3146.4,7.58691849]
["bitfinex-derivatives","ETHF0:USTF0",1764870676166,3.2078,3146.9,3146.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870676464,0.00331724,3147.9,3146.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870676465,0.00331724,3147.9,3147.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870676856,3.0756,3147.8,3147.7,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1764870677072,6.0233,3147.8,3147.7,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1764870677573,0.00331724,3147.9,3147.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870677866,0.00331724,3147.9,3147.8,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1764870678165,3.2078,3148.9,3148.1,6.12618]
["bitfinex-derivatives","ETHF0:USTF0",1764870678371,40.8,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870678666,40.8,3148.8,3148.2,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764870678868,3.2078,3148.5,3148.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870679065,3.21093044,3148.5,3148.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870679266,0.00313044,3148.5,3148.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870679568,6.0233,3148.2,3148.1,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870681767,7.5707,3148.2,3148.1,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870683269,13.5707,3148.2,3148.1,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1764870683470,6.0233,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870683670,7.5474,3148.2,3147.4,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764870683671,3.2078,3147.9,3147.4,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764870684065,40.8,3147.8,3147.4,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764870684565,0.00313044,3148.5,3147.7,8.39064978]
["bitfinex-derivatives","ETHF0:USTF0",1764870684773,0.00313044,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870684967,40.8,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870685270,0.00313044,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870685271,0.00313044,3148.5,3148.4,6.12616]
["bitfinex-derivatives","ETHF0:USTF0",1764870685478,0.00313044,3148.5,3148.4,9.33396]
["bitfinex-derivatives","ETHF0:USTF0",1764870685775,0.00167873,3148.5,3148.4,9.33396]
["bitfinex-derivatives","ETHF0:USTF0",1764870686662,4.67124978,3150.4,3148.4,9.33396]
["bitfinex-derivatives","ETHF0:USTF0",1764870686663,3.2078,3150.0,3149.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764870686873,3.2078,3150.0,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764870687063,3.0756,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764870687263,6.0233,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764870687470,6.0233,3149.7,3149.4,13.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764870687669,6.0273926,3149.7,3149.4,13.77699562]
["bitfinex-derivatives","ETHF0:USTF0",1764870687865,0.0040926,3149.7,3149.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870688070,0.0040926,3149.7,3149.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870688473,0.00476894,3149.9,3149.8,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1764870688773,3.2078,3150.6,3150.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870688972,3.11845,3150.5,3150.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764870689173,0.04285,3150.5,3150.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764870689374,0.04285,3150.5,3150.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870689678,0.04622932,3150.5,3150.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870690675,0.04622932,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870690876,0.04622932,3150.5,3150.2,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764870691173,0.04622932,3150.5,3150.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764870691676,0.04622932,3150.5,3150.4,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1764870692778,3.2078,3151.4,3150.7,6.12605]
["bitfinex-derivatives","ETHF0:USTF0",1764870692971,3.2078,3151.4,3151.3,8.39064978]
["bitfinex-derivatives","ETHF0:USTF0",1764870693170,3.2078,3151.8,3151.3,24.34244978]
["bitfinex-derivatives","ETHF0:USTF0",1764870693770,3.2078,3151.8,3151.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764870693975,3.21093475,3151.8,3151.7,0.00222293]
["bitfinex-derivatives","ETHF0:USTF0",1764870694176,6.00393475,3151.8,3151.7,0.00222293]
["bitfinex-derivatives","ETHF0:USTF0",1764870695275,0.00471986,3152.1,3152.0,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764870695571,1.4727,3153.0,3152.0,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1764870695769,40.8,3152.9,3152.3,5.63104978]
["bitfinex-derivatives","ETHF0:USTF0",1764870695970,3.2078,3152.7,3152.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1764870696170,0.00408351,3152.7,3152.4,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1764870696366,1.4727,3153.6,3152.4,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1764870696367,4.6805,3153.6,3153.1,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764870696580,3.2078,3153.7,3153.2,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1764870696781,3.2078,3154.1,3153.2,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1764870697074,3.2078,3154.1,3153.3,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1764870697272,3.2078,3154.1,3153.5,5.78954978]
["bitfinex-derivatives","ETHF0:USTF0",1764870697577,44.01063267,3154.1,3153.1,5.63104978]
["bitfinex-derivatives","ETHF0:USTF0",1764870697779,2.793,3153.3,3153.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1764870697979,3.2078,3153.8,3153.2,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1764870698181,3.2078,3153.8,3153.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1764870698582,2.793,3153.2,3153.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1764870698874,5.6552,3153.1,3153.0,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764870700082,5.6552,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870700378,2.793,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870700583,3.2078,3152.7,3152.3,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764870700774,7.2801,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870701174,2.793,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870701380,0.00476122,3152.7,3152.3,8.78826]
["bitfinex-derivatives","ETHF0:USTF0",1764870701776,0.00476122,3152.7,3152.6,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764870703076,0.00476122,3152.7,3152.6,18.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764870703480,0.00476122,3152.7,3152.6,18.31345]
["bitfinex-derivatives","ETHF0:USTF0",1764870703679,0.00476122,3152.7,3152.6,24.31345]
["bitfinex-derivatives","ETHF0:USTF0",1764870703885,3.2078,3153.7,3152.6,24.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764870704087,3.2078,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870704278,1.5898,3153.6,3153.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1764870704478,5.284,3153.2,3153.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1764870704882,1.5898,3153.6,3153.1,12.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764870705080,3.2078,3153.7,3153.1,15.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764870705282,40.8,3153.5,3153.1,15.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764870705482,2.6594,3153.2,3153.1,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764870705984,5.284,3153.2,3152.4,4.95486]
["bitfinex-derivatives","ETHF0:USTF0",1764870706189,2.6594,3152.9,3152.8,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1764870706481,2.6594,3152.9,3152.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1764870706988,40.8,3153.5,3152.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870707873,40.8,3153.5,3152.8,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764870708384,2.6594,3153.5,3153.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870708580,5.284,3153.5,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870708785,2.6594,3153.5,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870708984,44.0078,3153.6,3153.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870709182,44.0078,3153.6,3153.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870709386,3.2078,3153.6,3153.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870709786,3.2078,3153.6,3153.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764870709787,5.8672,3153.6,3153.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764870709988,5.8672,3153.6,3153.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1764870710185,3.2078,3153.6,3153.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1764870710387,3.2078,3153.6,3153.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870710576,5.8672,3153.6,3153.2,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1764870711193,3.2078,3153.6,3153.5,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764870711386,1.6249,3154.2,3153.5,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764870711387,3.21063267,3154.1,3153.9,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870711590,3.21063267,3154.1,3154.0,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870711786,0.00283267,3154.1,3154.0,2.70159653]
["bitfinex-derivatives","ETHF0:USTF0",1764870711986,0.00283267,3154.1,3154.0,5.32439653]
["bitfinex-derivatives","ETHF0:USTF0",1764870712292,0.00283267,3154.1,3154.0,5.48287653]
["bitfinex-derivatives","ETHF0:USTF0",1764870712487,1.6249,3155.4,3154.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764870712488,2.6594,3155.1,3154.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764870712789,5.284,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870713190,1.6249,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870713387,0.00399773,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870713990,0.00399773,3155.4,3155.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870714193,0.00399773,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870714194,2.6246,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870714495,5.284,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870715188,52.084,3155.1,3154.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764870715389,5.284,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870715994,44.0078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870716398,2.6594,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870716691,44.0078,3155.1,3154.4,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764870716894,5.284,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870717096,3.2078,3155.3,3154.4,6.06556]
["bitfinex-derivatives","ETHF0:USTF0",1764870717295,3.2078,3155.3,3154.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764870717488,40.8,3155.2,3155.1,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764870717697,0.00399773,3155.4,3155.1,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764870717910,5.284,3155.2,3154.8,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1764870718203,40.8,3155.2,3154.8,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1764870718603,5.284,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870718801,5.284,3154.9,3154.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764870719200,1.5898,3154.8,3154.3,13.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764870719401,1.59379773,3155.4,3154.3,13.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764870719402,0.00399773,3155.4,3155.3,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1764870719705,5.28799773,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870719896,0.00399773,3155.4,3155.3,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764870720401,1.5898,3156.6,3155.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764870720601,3.2078,3156.9,3156.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764870721106,3.2078,3156.9,3156.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764870721401,0.00354806,3156.5,3156.4,5.63418349]
["bitfinex-derivatives","ETHF0:USTF0",1764870722200,3.2078,3157.5,3156.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764870722398,1.65649463,3158.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870722399,3.2078,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870722604,1.5898,3157.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870722605,3.2078,3157.5,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870723208,3.2078,3157.1,3156.5,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764870723404,3.21063398,3157.1,3156.5,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764870723602,3.21063398,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870723904,1.5898,3157.0,3156.4,0.00313371]
["bitfinex-derivatives","ETHF0:USTF0",1764870724112,3.21063398,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870724508,1.6428,3157.0,3156.4,0.00313371]
["bitfinex-derivatives","ETHF0:USTF0",1764870724706,5.3073,3156.5,3156.4,0.00313371]
["bitfinex-derivatives","ETHF0:USTF0",1764870725198,46.1073,3156.5,3156.4,0.00313371]
["bitfinex-derivatives","ETHF0:USTF0",1764870725601,5.3073,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870725813,2.6278,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870726107,4.8506,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870726608,5.3073,3155.8,3155.7,3.21069595]
["bitfinex-derivatives","ETHF0:USTF0",1764870727002,5.3073,3155.8,3155.7,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1764870727308,5.3073,3155.7,3155.6,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870727907,5.3073,3155.4,3155.3,3.07553295]
["bitfinex-derivatives","ETHF0:USTF0",1764870728106,5.3073,3155.4,3155.3,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1764870728414,46.1073,3155.4,3155.3,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1764870729512,5.3073,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870729705,6.9501,3154.9,3153.8,2.58173978]
["bitfinex-derivatives","ETHF0:USTF0",1764870730007,3.2078,3155.3,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870730210,2.6278,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870730407,5.30969615,3154.6,3154.5,3.21027531]
["bitfinex-derivatives","ETHF0:USTF0",1764870730610,5.30969615,3154.6,3154.5,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1764870730913,5.30969615,3154.6,3154.2,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870730914,0.00239615,3154.6,3154.2,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870731715,0.00239615,3154.6,3154.2,0.00830314]
["bitfinex-derivatives","ETHF0:USTF0",1764870731915,2.6278,3154.3,3154.2,0.00830314]
["bitfinex-derivatives","ETHF0:USTF0",1764870732307,5.3073,3154.3,3154.2,0.00830314]
["bitfinex-derivatives","ETHF0:USTF0",1764870734117,5.3073,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870734118,2.6278,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870734320,1.6428,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870734516,2.6278,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870734819,40.8,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870735121,40.8,3154.1,3153.6,3.21073203]
["bitfinex-derivatives","ETHF0:USTF0",1764870735315,5.3073,3153.7,3153.6,3.21073203]
["bitfinex-derivatives","ETHF0:USTF0",1764870735711,40.8,3154.1,3153.6,3.21073203]
["bitfinex-derivatives","ETHF0:USTF0",1764870737124,2.6278,3153.7,3153.6,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1764870737316,5.3073,3153.7,3153.6,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1764870737916,3.2078,3154.0,3153.6,2.88993203]
["bitfinex-derivatives","ETHF0:USTF0",1764870740010,40.8,3154.1,3153.6,6.09773203]
["bitfinex-derivatives","ETHF0:USTF0",1764870740211,0.00475337,3154.2,3154.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764870740725,2.63255337,3154.2,3154.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764870741018,2.63255337,3154.2,3153.6,4.93663203]
["bitfinex-derivatives","ETHF0:USTF0",1764870741216,0.00475337,3154.2,3153.6,9.91563203]
["bitfinex-derivatives","ETHF0:USTF0",1764870741422,0.00475337,3154.2,3154.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1764870742017,0.00475337,3154.2,3154.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764870742328,2.63255337,3154.2,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764870743021,4.27535337,3154.2,3153.6,3.21073203]
["bitfinex-derivatives","ETHF0:USTF0",1764870743326,5.3073,3153.7,3153.6,3.21073203]
["bitfinex-derivatives","ETHF0:USTF0",1764870743625,5.3073,3153.7,3153.6,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1764870743925,46.1073,3153.7,3153.6,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1764870747622,5.3073,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870748521,2.6278,3153.3,3153.2,6.09806894]
["bitfinex-derivatives","ETHF0:USTF0",1764870748723,5.3073,3153.3,3153.2,3.21106894]
["bitfinex-derivatives","ETHF0:USTF0",1764870749525,6.9501,3153.0,3152.9,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870750522,6.9501,3153.0,3152.9,0.00793844]
["bitfinex-derivatives","ETHF0:USTF0",1764870750823,5.3073,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870751023,5.3073,3152.4,3152.3,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1764870751321,5.3073,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870751517,2.6278,3152.4,3152.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764870751718,2.6278,3152.4,3152.3,6.09838802]
["bitfinex-derivatives","ETHF0:USTF0",1764870752222,5.3073,3152.4,3152.3,3.21138802]
["bitfinex-derivatives","ETHF0:USTF0",1764870752428,6.9501,3152.4,3152.3,3.21138802]
["bitfinex-derivatives","ETHF0:USTF0",1764870754126,2.6278,3152.4,3152.3,3.21138802]
["bitfinex-derivatives","ETHF0:USTF0",1764870754930,1.4326,3153.6,3152.8,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764870755227,1.4326,3153.6,3152.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764870755426,40.8,3153.5,3152.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764870755930,40.8,3153.5,3153.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764870756131,40.8,3153.5,3153.4,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764870756428,2.9518,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870756627,5.8863,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870756931,5.8863,3153.3,3152.7,8.46770371]
["bitfinex-derivatives","ETHF0:USTF0",1764870757126,5.8863,3153.0,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764870758926,2.9345,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870759825,1.5879,3153.0,3152.6,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764870760223,3.2078,3153.3,3152.6,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764870763634,3.2078,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870764035,40.8,3153.5,3153.2,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1764870765032,2.9345,3153.4,3153.3,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764870765228,2.9345,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870765229,5.8863,3153.4,3153.0,4.90950371]
["bitfinex-derivatives","ETHF0:USTF0",1764870765429,2.9345,3153.3,3153.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870765830,5.8863,3153.3,3153.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870766237,2.9345,3153.3,3153.2,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1764870766735,5.8863,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870769429,5.8863,3153.1,3153.0,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764870769630,5.8863,3153.1,3153.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764870770631,40.8,3153.5,3153.0,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764870770828,40.8,3153.5,3153.0,11.58620371]
["bitfinex-derivatives","ETHF0:USTF0",1764870771035,1.5879,3153.6,3153.0,11.74473371]
["bitfinex-derivatives","ETHF0:USTF0",1764870771341,1.5879,3153.6,3153.2,1.70170371]
["bitfinex-derivatives","ETHF0:USTF0",1764870771526,2.681,3153.3,3153.2,4.23590371]
["bitfinex-derivatives","ETHF0:USTF0",1764870771726,3.2078,3153.7,3153.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764870771931,2.681,3153.6,3153.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764870772234,5.2108,3153.6,3153.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764870773233,2.681,3153.6,3153.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764870773834,40.8,3153.7,3153.5,4.90950371]
["bitfinex-derivatives","ETHF0:USTF0",1764870774036,5.2108,3153.6,3153.5,7.44370371]
["bitfinex-derivatives","ETHF0:USTF0",1764870774236,2.681,3153.6,3153.5,9.94560371]
["bitfinex-derivatives","ETHF0:USTF0",1764870774643,3.2078,3154.1,3153.5,10.10410371]
["bitfinex-derivatives","ETHF0:USTF0",1764870774943,40.8,3154.0,3153.5,10.10410371]
["bitfinex-derivatives","ETHF0:USTF0",1764870775242,5.2108,3153.6,3153.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764870775942,2.681,3153.6,3153.5,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764870776143,40.8,3154.0,3153.5,8.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764870776637,40.8,3154.0,3153.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764870777235,40.8,3154.0,3153.6,1.86020371]
["bitfinex-derivatives","ETHF0:USTF0",1764870778938,40.8,3154.0,3153.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764870779445,5.2108,3154.0,3153.6,1.86495708]
["bitfinex-derivatives","ETHF0:USTF0",1764870780343,40.8,3154.1,3153.9,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764870780539,4.7957,3154.5,3153.9,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764870780540,0.00475337,3154.2,3154.1,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1764870780843,6.7634,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870782436,6.7634,3154.0,3153.8,1.70481221]
["bitfinex-derivatives","ETHF0:USTF0",1764870782437,5.2108,3153.7,3153.6,1.58007628]
["bitfinex-derivatives","ETHF0:USTF0",1764870782637,5.2108,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870783039,46.0108,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870783741,5.1361,3153.1,3153.0,0.00319513]
["bitfinex-derivatives","ETHF0:USTF0",1764870784638,5.1361,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870786146,2.4999,3152.4,3152.3,2.53368802]
["bitfinex-derivatives","ETHF0:USTF0",1764870786343,2.4999,3152.4,3152.3,5.09918802]
["bitfinex-derivatives","ETHF0:USTF0",1764870787044,5.1361,3152.4,3152.3,2.53368802]
["bitfinex-derivatives","ETHF0:USTF0",1764870787444,5.1361,3152.4,3152.3,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1764870788140,5.1361,3152.4,3152.3,2.53368802]
["bitfinex-derivatives","ETHF0:USTF0",1764870788448,2.4999,3152.4,3152.3,5.09918802]
["bitfinex-derivatives","ETHF0:USTF0",1764870788642,0.481,3153.0,3152.3,5.09918802]
["bitfinex-derivatives","ETHF0:USTF0",1764870788837,40.8,3153.1,3153.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870789143,8.3439,3153.2,3153.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870789549,8.3439,3153.2,3152.7,3.36634]
["bitfinex-derivatives","ETHF0:USTF0",1764870790142,2.4999,3153.2,3153.1,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870790645,5.1361,3153.2,3153.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870791150,5.1361,3153.2,3153.1,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1764870791348,2.4999,3153.2,3153.1,5.25412]
["bitfinex-derivatives","ETHF0:USTF0",1764870792440,2.4999,3152.8,3152.7,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764870792741,40.8,3153.5,3153.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870793148,5.1361,3153.5,3153.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870793346,5.1361,3153.5,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870793547,40.8,3153.9,3153.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764870793743,0.481,3154.0,3153.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764870794251,41.281,3154.0,3153.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764870795346,2.4999,3153.2,3153.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870795553,1.6137,3153.5,3153.1,17.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764870796053,41.281,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870796254,40.8,3154.0,3153.9,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870796957,2.4999,3154.1,3154.0,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870797147,0.00475337,3154.2,3154.1,5.25407]
["bitfinex-derivatives","ETHF0:USTF0",1764870797349,0.00475337,3154.2,3154.1,8.46187]
["bitfinex-derivatives","ETHF0:USTF0",1764870798256,5.14085337,3154.2,3154.1,21.18487]
["bitfinex-derivatives","ETHF0:USTF0",1764870798550,5.14085337,3154.2,3154.1,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1764870798754,2.50465337,3154.2,3154.1,8.46187]
["bitfinex-derivatives","ETHF0:USTF0",1764870798953,0.00475337,3154.2,3154.1,8.46187]
["bitfinex-derivatives","ETHF0:USTF0",1764870801162,2.50465337,3154.2,3154.1,8.46187]
["bitfinex-derivatives","ETHF0:USTF0",1764870801352,5.14085337,3154.2,3154.1,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1764870801663,2.4999,3153.7,3153.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870801866,0.00475337,3154.2,3153.6,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764870802159,5.14085337,3154.2,3154.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870802561,2.4999,3153.8,3153.7,5.25409]
["bitfinex-derivatives","ETHF0:USTF0",1764870802962,5.1361,3153.8,3153.7,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1764870803161,5.1361,3153.7,3153.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870803358,5.1361,3153.7,3153.6,4.23213595]
["bitfinex-derivatives","ETHF0:USTF0",1764870803564,3.21255337,3154.2,3153.4,1.70203595]
["bitfinex-derivatives","ETHF0:USTF0",1764870803565,5.1361,3153.5,3153.4,1.70203595]
["bitfinex-derivatives","ETHF0:USTF0",1764870803764,5.1361,3153.5,3153.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870803977,5.1361,3153.5,3153.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870803978,2.4999,3153.5,3153.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870804276,1.6137,3154.0,3153.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764870804472,5.1361,3154.0,3153.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764870804975,5.1361,3154.0,3153.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764870805173,2.4999,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870806480,5.1361,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870807072,2.4999,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870808083,3.21255337,3154.2,3153.6,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764870809082,2.4999,3153.7,3153.6,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764870810183,5.1361,3153.7,3153.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764870810383,5.1361,3153.7,3153.6,15.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764870810680,5.1361,3153.7,3153.6,17.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764870811174,2.4999,3153.7,3153.6,17.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764870811475,5.1361,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870811888,5.1361,3153.7,3153.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764870812383,5.1361,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870812585,2.4999,3153.7,3153.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764870812786,5.1361,3154.0,3153.9,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764870813979,5.286,3153.8,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764870814186,5.286,3153.8,3153.7,12.87749]
["bitfinex-derivatives","ETHF0:USTF0",1764870814784,5.286,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870814988,2.6672,3153.0,3152.9,7.02873595]
["bitfinex-derivatives","ETHF0:USTF0",1764870815182,2.6672,3153.0,3152.9,16.81273595]
["bitfinex-derivatives","ETHF0:USTF0",1764870816181,5.286,3153.0,3152.9,16.81273595]
["bitfinex-derivatives","ETHF0:USTF0",1764870816387,5.286,3152.9,3152.8,14.57957595]
["bitfinex-derivatives","ETHF0:USTF0",1764870816687,40.8,3153.3,3153.2,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764870817181,5.286,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870817574,5.286,3153.2,3153.1,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1764870819180,5.286,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870819580,5.286,3153.2,3153.1,5.48522]
["bitfinex-derivatives","ETHF0:USTF0",1764870819886,40.8,3153.3,3153.2,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764870820088,5.286,3153.3,3153.2,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764870820482,5.286,3153.2,3153.1,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1764870820881,5.286,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870821281,5.286,3153.2,3153.1,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1764870822687,5.286,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870822876,5.286,3153.2,3153.1,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1764870823490,5.286,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764870826091,5.286,3153.1,3153.0,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1764870826293,5.286,3152.8,3152.7,10.23857181]
["bitfinex-derivatives","ETHF0:USTF0",1764870826490,5.286,3152.8,3152.7,22.95657181]
["bitfinex-derivatives","ETHF0:USTF0",1764870826691,5.286,3152.8,3152.7,10.23857181]
["bitfinex-derivatives","ETHF0:USTF0",1764870826897,44.0078,3153.4,3152.7,22.95657181]
["bitfinex-derivatives","ETHF0:USTF0",1764870827188,44.0078,3153.4,3152.7,21.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764870827391,44.0078,3153.4,3152.7,21.41104]
["bitfinex-derivatives","ETHF0:USTF0",1764870828086,3.2078,3153.4,3153.3,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764870828286,4.3595,3153.4,3153.3,8.20451]
["bitfinex-derivatives","ETHF0:USTF0",1764870828481,4.3595,3153.4,3153.3,6.06541]
["bitfinex-derivatives","ETHF0:USTF0",1764870828685,4.3595,3153.4,3153.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764870830499,4.3595,3153.4,3153.3,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1764870830688,40.8,3153.7,3153.6,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870830889,3.2078,3153.8,3153.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870831695,4.3595,3153.6,3153.5,1.70407181]
["bitfinex-derivatives","ETHF0:USTF0",1764870831889,4.3595,3153.5,3153.3,1.70407181]
["bitfinex-derivatives","ETHF0:USTF0",1764870832091,4.3595,3153.4,3153.3,3.91807181]
["bitfinex-derivatives","ETHF0:USTF0",1764870832291,2.1176,3153.4,3153.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870832488,5.3254,3153.8,3153.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870832795,7.5673,3153.8,3153.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764870833894,4.3595,3153.5,3153.4,1.70629249]
["bitfinex-derivatives","ETHF0:USTF0",1764870834096,4.3595,3153.4,3153.3,1.70629249]
["bitfinex-derivatives","ETHF0:USTF0",1764870834289,4.3595,3153.4,3153.3,3.92029249]
["bitfinex-derivatives","ETHF0:USTF0",1764870834597,2.1176,3153.4,3153.3,6.05939249]
["bitfinex-derivatives","ETHF0:USTF0",1764870836301,4.3595,3153.4,3153.3,3.92029249]
["bitfinex-derivatives","ETHF0:USTF0",1764870836500,4.3595,3153.4,3153.3,6.05939249]
["bitfinex-derivatives","ETHF0:USTF0",1764870837199,3.2078,3153.8,3153.3,6.21790249]
["bitfinex-derivatives","ETHF0:USTF0",1764870838002,2.1176,3153.4,3153.3,6.21790249]
["bitfinex-derivatives","ETHF0:USTF0",1764870838607,3.2078,3153.8,3153.3,7.71941]
["bitfinex-derivatives","ETHF0:USTF0",1764870838900,3.2078,3153.8,3153.4,1.70743803]
["bitfinex-derivatives","ETHF0:USTF0",1764870839498,3.2078,3153.8,3153.4,1.86593803]
["bitfinex-derivatives","ETHF0:USTF0",1764870839702,7.5673,3153.8,3153.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764870840003,7.5673,3153.8,3153.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870840396,3.21255337,3154.2,3154.1,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1764870840596,1.3642,3155.5,3154.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764870840795,2.20301774,3156.4,3154.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764870840796,3.2078,3156.0,3155.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764870841100,1.3642,3156.5,3155.9,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764870841303,0.3948,3156.5,3156.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764870841601,3.2078,3156.6,3156.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764870841602,2.1176,3156.4,3156.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764870841799,2.1176,3156.4,3156.3,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1764870842399,0.00222769,3156.5,3156.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764870842707,2.11982769,3156.5,3156.4,17.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764870843197,0.00222769,3156.5,3156.4,17.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764870843805,2.11982769,3156.5,3156.4,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1764870844005,4.3177,3156.4,3156.0,0.0028684]
["bitfinex-derivatives","ETHF0:USTF0",1764870844304,4.3177,3156.4,3156.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764870844495,3.21002769,3156.5,3156.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764870845407,0.00222769,3156.5,3156.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764870845604,0.00222769,3156.5,3156.4,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764870845801,3.2078,3158.4,3157.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764870846001,3.2078,3158.9,3158.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764870846202,3.2078,3158.9,3158.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764870846397,1.2659,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870846398,3.2078,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870846598,2.1662,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870846804,4.3177,3158.4,3158.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1764870847004,4.3177,3158.4,3158.3,9.76390147]
["bitfinex-derivatives","ETHF0:USTF0",1764870847306,0.00475337,3158.7,3158.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764870847500,2.1662,3158.6,3158.3,3.21070147]
["bitfinex-derivatives","ETHF0:USTF0",1764870847694,0.00475337,3158.7,3158.3,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1764870847695,5.5836,3158.4,3158.3,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1764870847898,4.3177,3158.1,3158.0,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870848093,2.1662,3158.1,3158.0,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870848310,7.5255,3158.1,3158.0,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1764870848604,1.2659,3157.8,3157.0,9.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764870848906,0.101,3157.4,3157.0,7.59718919]
["bitfinex-derivatives","ETHF0:USTF0",1764870849209,0.101,3157.4,3157.3,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764870849412,0.101,3157.4,3157.3,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1764870850094,0.101,3157.4,3157.3,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764870850297,0.101,3157.4,3157.3,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764870851600,0.101,3157.4,3157.0,3.21604256]
["bitfinex-derivatives","ETHF0:USTF0",1764870851601,2.1662,3157.4,3157.0,3.21604256]
["bitfinex-derivatives","ETHF0:USTF0",1764870851802,2.1662,3157.4,3157.0,7.41104256]
["bitfinex-derivatives","ETHF0:USTF0",1764870852005,2.1662,3157.4,3157.0,3.21604256]
["bitfinex-derivatives","ETHF0:USTF0",1764870852198,2.1662,3157.1,3157.0,3.21604256]
["bitfinex-derivatives","ETHF0:USTF0",1764870852507,2.1662,3157.1,3157.0,0.00824256]
["bitfinex-derivatives","ETHF0:USTF0",1764870852709,4.3177,3157.1,3157.0,0.00824256]
["bitfinex-derivatives","ETHF0:USTF0",1764870853112,7.5255,3157.1,3157.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764870853699,42.9662,3157.1,3157.0,2.18340001]
["bitfinex-derivatives","ETHF0:USTF0",1764870854103,42.9662,3157.1,3157.0,2.18623756]
["bitfinex-derivatives","ETHF0:USTF0",1764870854302,42.9662,3157.1,3157.0,0.00283756]
["bitfinex-derivatives","ETHF0:USTF0",1764870855208,46.174,3157.1,3157.0,0.00283756]
["bitfinex-derivatives","ETHF0:USTF0",1764870856907,4.3177,3156.3,3155.8,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1764870857109,2.1662,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870857298,3.2078,3156.1,3155.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1764870857605,3.2078,3156.1,3156.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764870857911,7.52910765,3156.1,3156.0,0.00390949]
["bitfinex-derivatives","ETHF0:USTF0",1764870859301,5.37760765,3156.1,3156.0,2.18730949]
["bitfinex-derivatives","ETHF0:USTF0",1764870859507,0.00360765,3156.1,3156.0,4.38980949]
["bitfinex-derivatives","ETHF0:USTF0",1764870860010,0.00360765,3156.1,3156.0,5.67960949]
["bitfinex-derivatives","ETHF0:USTF0",1764870860210,0.00360765,3156.1,3156.0,5.83798949]
["bitfinex-derivatives","ETHF0:USTF0",1764870863420,0.00360765,3156.1,3156.0,18.53798949]
["bitfinex-derivatives","ETHF0:USTF0",1764870863711,0.15825,3158.6,3157.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764870863919,3.2078,3158.2,3157.2,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764870864307,40.8,3158.1,3157.2,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764870864615,2.1662,3157.3,3157.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764870864912,2.16918746,3157.3,3157.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764870865110,0.00298746,3157.3,3157.2,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764870866008,0.00298746,3157.3,3157.2,9.04182]
["bitfinex-derivatives","ETHF0:USTF0",1764870866212,4.32068746,3157.3,3157.2,16.06612]
["bitfinex-derivatives","ETHF0:USTF0",1764870866604,2.16918746,3157.3,3157.2,16.06612]
["bitfinex-derivatives","ETHF0:USTF0",1764870867215,2.16918746,3157.3,3157.2,18.24952]
["bitfinex-derivatives","ETHF0:USTF0",1764870867418,0.00298746,3157.3,3157.2,20.45202]
["bitfinex-derivatives","ETHF0:USTF0",1764870867723,0.00298746,3157.3,3157.2,21.56972]
["bitfinex-derivatives","ETHF0:USTF0",1764870868519,0.00298746,3157.3,3157.2,8.87072]
["bitfinex-derivatives","ETHF0:USTF0",1764870868719,1.92898746,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870869517,0.00298746,3157.3,3157.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764870869710,0.00298746,3157.3,3157.2,8.28582]
["bitfinex-derivatives","ETHF0:USTF0",1764870869912,0.00298746,3157.3,3157.2,5.22262]
["bitfinex-derivatives","ETHF0:USTF0",1764870870207,0.00298746,3157.3,3157.0,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1764870870208,3.82258746,3157.3,3157.0,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1764870870617,0.00298746,3157.3,3157.2,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764870871220,0.00298746,3157.3,3157.2,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1764870871521,3.2078,3158.3,3157.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764870871720,3.2078,3158.3,3157.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764870871922,3.2078,3158.3,3157.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1764870872114,40.8,3158.2,3157.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1764870872720,40.80225624,3158.2,3157.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1764870873121,40.80225624,3158.2,3157.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764870874215,40.80225624,3158.2,3158.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764870874414,40.80225624,3158.2,3157.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764870875022,2.0259,3157.7,3157.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764870875412,40.80225624,3158.2,3157.6,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764870878121,40.80225624,3158.2,3158.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764870878322,40.80225624,3158.2,3157.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764870878920,0.00475337,3158.3,3158.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1764870879123,5.02250463,3159.5,3158.2,12.85927]
["bitfinex-derivatives","ETHF0:USTF0",1764870879124,1.1893,3159.0,3158.2,12.85927]
["bitfinex-derivatives","ETHF0:USTF0",1764870879326,2.0259,3158.3,3158.2,14.71827]
["bitfinex-derivatives","ETHF0:USTF0",1764870880025,0.00295146,3158.3,3158.2,16.67427]
["bitfinex-derivatives","ETHF0:USTF0",1764870881923,0.00295146,3158.3,3158.2,16.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764870884524,0.00475337,3158.6,3158.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764870884720,4.4737,3159.6,3158.5,8.32535]
["bitfinex-derivatives","ETHF0:USTF0",1764870884921,0.69964434,3159.5,3158.5,8.32535]
["bitfinex-derivatives","ETHF0:USTF0",1764870885125,40.8,3159.4,3158.5,8.32535]
["bitfinex-derivatives","ETHF0:USTF0",1764870885521,40.8,3159.4,3158.5,8.32874806]
["bitfinex-derivatives","ETHF0:USTF0",1764870885826,0.00475337,3159.3,3159.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1764870886027,2.03065337,3159.3,3159.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1764870886236,4.00085337,3159.3,3158.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764870886422,2.0259,3158.9,3158.8,11.78924]
["bitfinex-derivatives","ETHF0:USTF0",1764870887532,2.0259,3158.9,3158.8,13.74524]
["bitfinex-derivatives","ETHF0:USTF0",1764870888531,3.7726,3158.9,3158.8,11.78924]
["bitfinex-derivatives","ETHF0:USTF0",1764870888828,3.6638,3158.6,3158.5,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1764870889222,9.6638,3158.6,3158.5,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1764870889627,3.6638,3158.6,3158.5,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1764870889931,44.4638,3158.6,3158.5,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1764870891022,3.2078,3158.9,3158.5,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1764870891023,3.2078,3158.9,3158.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870891419,0.00475337,3159.3,3158.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870891632,40.8,3159.2,3158.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870892530,40.8,3159.2,3159.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764870893729,1.92185337,3159.3,3159.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764870894529,3.66855337,3159.3,3159.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764870894832,40.8,3159.8,3159.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764870895033,40.8,3159.8,3159.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870895623,40.8,3159.8,3159.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764870896030,40.80352227,3159.8,3159.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764870896233,40.80352227,3159.8,3159.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870896734,1.9171,3159.5,3159.4,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1764870896935,1.9171,3159.5,3159.4,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1764870897439,40.80352227,3159.8,3159.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870897735,40.80352227,3159.8,3159.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870898131,0.00352227,3159.8,3159.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870899633,0.00475337,3160.1,3160.0,5.01168]
["bitfinex-derivatives","ETHF0:USTF0",1764870900442,3.2078,3160.7,3160.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870900637,4.99101724,3162.3,3160.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870900638,3.36586,3162.3,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764870900831,1.9171,3161.1,3161.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764870901138,3.2078,3161.4,3160.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870901338,1.65649463,3162.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870901339,3.2078,3161.8,3161.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870901634,0.0026363,3161.8,3161.4,5.11326244]
["bitfinex-derivatives","ETHF0:USTF0",1764870901937,3.6638,3161.5,3161.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1764870902137,4.7547,3161.5,3161.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1764870902534,3.6638,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870902846,4.7547,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870903238,45.5547,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870903541,44.0078,3161.0,3160.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764870903732,40.8,3161.0,3160.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764870903931,44.0078,3161.0,3160.9,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1764870904132,45.0984,3161.0,3160.9,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1764870904844,51.0984,3161.0,3160.9,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1764870905156,3.5847,3160.7,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870905334,45.0984,3161.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870905335,3.2078,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870905936,3.2078,3160.6,3159.8,3.21095574]
["bitfinex-derivatives","ETHF0:USTF0",1764870906342,3.2078,3160.6,3159.9,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870907844,1.8149,3160.0,3159.9,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870908045,3.5847,3160.0,3159.9,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870909644,3.5847,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870909830,3.2078,3160.0,3159.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764870910230,1.8149,3159.4,3159.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764870910436,40.8,3159.4,3159.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764870910644,40.80403008,3159.4,3159.3,5.14559642]
["bitfinex-derivatives","ETHF0:USTF0",1764870910845,40.80403008,3159.4,3159.3,6.91959642]
["bitfinex-derivatives","ETHF0:USTF0",1764870911040,40.80403008,3159.4,3159.3,5.14559642]
["bitfinex-derivatives","ETHF0:USTF0",1764870911344,40.80403008,3159.4,3159.3,3.21119642]
["bitfinex-derivatives","ETHF0:USTF0",1764870912143,40.80403008,3159.4,3159.3,5.14559642]
["bitfinex-derivatives","ETHF0:USTF0",1764870912655,40.80403008,3159.4,3159.3,3.21119642]
["bitfinex-derivatives","ETHF0:USTF0",1764870913335,40.80403008,3159.4,3159.3,5.14559642]
["bitfinex-derivatives","ETHF0:USTF0",1764870913945,40.80403008,3159.4,3159.3,3.21119642]
["bitfinex-derivatives","ETHF0:USTF0",1764870914247,3.58873008,3159.4,3159.3,3.21119642]
["bitfinex-derivatives","ETHF0:USTF0",1764870914846,44.38873008,3159.4,3159.3,3.21119642]
["bitfinex-derivatives","ETHF0:USTF0",1764870915541,3.5847,3159.1,3159.0,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870916547,3.5847,3159.1,3159.0,0.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1764870917141,40.8,3159.1,3159.0,3.71645976]
["bitfinex-derivatives","ETHF0:USTF0",1764870917944,40.8,3159.1,3159.0,0.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1764870922549,3.5847,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870923455,3.5847,3158.6,3158.5,3.21056806]
["bitfinex-derivatives","ETHF0:USTF0",1764870926451,3.5847,3158.6,3158.5,0.00276806]
["bitfinex-derivatives","ETHF0:USTF0",1764870939273,1.8149,3158.6,3158.5,4.83546806]
["bitfinex-derivatives","ETHF0:USTF0",1764870939670,6.9547,3158.8,3158.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764870940564,3.2078,3158.8,3158.7,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1764870940869,3.7469,3159.1,3158.7,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764870941074,3.7469,3158.8,3158.7,4.9093646]
["bitfinex-derivatives","ETHF0:USTF0",1764870941270,1.841,3158.8,3158.7,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764870941477,1.841,3158.8,3158.7,8.7616646]
["bitfinex-derivatives","ETHF0:USTF0",1764870941671,40.8,3159.3,3158.7,8.7616646]
["bitfinex-derivatives","ETHF0:USTF0",1764870942277,40.8,3159.3,3158.7,8.9199046]
["bitfinex-derivatives","ETHF0:USTF0",1764870942475,40.8,3159.3,3158.8,1.7015646]
["bitfinex-derivatives","ETHF0:USTF0",1764870942869,1.6603,3158.9,3158.8,4.9587646]
["bitfinex-derivatives","ETHF0:USTF0",1764870943070,3.3194,3158.9,3158.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870943270,3.3194,3158.9,3158.8,1.7015646]
["bitfinex-derivatives","ETHF0:USTF0",1764870943467,3.3194,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870944071,40.8,3159.3,3158.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870945376,40.8,3159.3,3158.7,6.62324]
["bitfinex-derivatives","ETHF0:USTF0",1764870945678,40.8,3159.3,3159.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870945979,40.8,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870946376,40.8,3159.3,3159.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870947079,3.2078,3159.9,3159.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870947676,40.80403008,3159.4,3159.3,4.9587646]
["bitfinex-derivatives","ETHF0:USTF0",1764870948282,0.00403008,3159.4,3159.3,4.9587646]
["bitfinex-derivatives","ETHF0:USTF0",1764870950381,1.66433008,3159.4,3159.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870950579,3.32343008,3159.4,3159.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870950785,8e-08,3159.4,3159.3,11.1169746]
["bitfinex-derivatives","ETHF0:USTF0",1764870951086,0.00474571,3160.3,3160.2,3.41537]
["bitfinex-derivatives","ETHF0:USTF0",1764870951284,40.8,3160.9,3160.2,19.30417]
["bitfinex-derivatives","ETHF0:USTF0",1764870951484,40.8,3160.9,3160.8,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764870951877,4.1759,3161.5,3161.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764870951878,0.9681,3161.5,3161.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764870952079,1.6603,3161.1,3161.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764870952284,1.6603,3161.1,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764870952285,3.3194,3161.0,3160.9,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1764870952485,1.6603,3161.0,3160.9,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1764870952683,1.6603,3161.1,3161.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764870952883,3.3194,3161.1,3161.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764870953079,3.3194,3161.0,3160.9,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1764870953279,40.8,3161.1,3161.0,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870953487,40.8,3161.1,3161.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764870954183,40.8,3161.1,3161.0,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764870954384,40.8,3161.1,3161.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764870954584,3.3194,3160.9,3160.8,4.802612]
["bitfinex-derivatives","ETHF0:USTF0",1764870954780,3.3194,3160.9,3160.8,3.211312]
["bitfinex-derivatives","ETHF0:USTF0",1764870955182,3.3194,3160.9,3160.8,4.802612]
["bitfinex-derivatives","ETHF0:USTF0",1764870956082,3.3194,3160.9,3160.8,3.211312]
["bitfinex-derivatives","ETHF0:USTF0",1764870957081,3.3194,3160.9,3160.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764870957287,3.3194,3160.0,3159.9,3.21254571]
["bitfinex-derivatives","ETHF0:USTF0",1764870957583,3.3194,3160.0,3159.9,4.80384571]
["bitfinex-derivatives","ETHF0:USTF0",1764870957783,3.3194,3160.0,3159.9,3.21254571]
["bitfinex-derivatives","ETHF0:USTF0",1764870958178,1.6603,3160.0,3159.9,4.80764236]
["bitfinex-derivatives","ETHF0:USTF0",1764870958387,3.3194,3160.0,3159.9,4.80764236]
["bitfinex-derivatives","ETHF0:USTF0",1764870958686,3.3194,3160.0,3159.9,3.21634236]
["bitfinex-derivatives","ETHF0:USTF0",1764870958986,3.3194,3160.0,3159.9,4.80764236]
["bitfinex-derivatives","ETHF0:USTF0",1764870959587,3.3194,3160.0,3159.9,3.21634236]
["bitfinex-derivatives","ETHF0:USTF0",1764870961188,3.3194,3160.0,3159.9,4.80764236]
["bitfinex-derivatives","ETHF0:USTF0",1764870962579,3.3194,3160.0,3159.9,3.21634236]
["bitfinex-derivatives","ETHF0:USTF0",1764870962784,4.3653,3160.0,3159.9,3.21634236]
["bitfinex-derivatives","ETHF0:USTF0",1764870963091,3.2078,3160.5,3160.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764870963588,6.5272,3160.5,3160.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764870963793,1.6603,3160.5,3160.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1764870964195,4.2093,3161.0,3160.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764870964397,40.8,3160.9,3160.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764870964891,4.1074,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870965088,1.6698,3160.1,3160.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764870965403,0.6772,3160.5,3160.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764870965688,40.8,3160.9,3160.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764870965896,40.8,3160.9,3160.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764870965897,3.4302,3160.5,3160.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764870966489,1.6698,3160.5,3160.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870967297,1.6698,3160.5,3160.4,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764870967692,3.4302,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870968388,4.1074,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870968797,3.4302,3160.0,3159.9,4.90754236]
["bitfinex-derivatives","ETHF0:USTF0",1764870968996,3.4302,3160.0,3159.9,3.21634236]
["bitfinex-derivatives","ETHF0:USTF0",1764870969293,4.4015,3160.0,3159.9,0.00854236]
["bitfinex-derivatives","ETHF0:USTF0",1764870969493,1.6698,3159.1,3159.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764870969688,3.4302,3159.1,3159.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764870969893,3.4302,3159.1,3159.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1764870970289,1.6698,3159.1,3159.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764870970494,0.00248629,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870971800,1.67228629,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870972002,0.00248629,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870972899,1.67228629,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870973703,0.00248629,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870976504,0.00474571,3159.4,3159.3,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1764870976903,0.00474571,3159.4,3159.3,5.18604291]
["bitfinex-derivatives","ETHF0:USTF0",1764870977301,0.00474571,3159.4,3159.3,17.85904291]
["bitfinex-derivatives","ETHF0:USTF0",1764870977505,0.00873359,3159.4,3159.3,17.85904291]
["bitfinex-derivatives","ETHF0:USTF0",1764870978305,1.67853359,3159.4,3159.3,5.02783291]
["bitfinex-derivatives","ETHF0:USTF0",1764870978510,3.4302,3159.2,3159.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870978803,3.43893359,3159.4,3159.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764870979009,3.43893359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870979412,3.43893359,3159.4,3159.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764870979611,1.67853359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870979911,3.43893359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870980308,3.43893359,3159.4,3159.0,4.90261463]
["bitfinex-derivatives","ETHF0:USTF0",1764870980309,3.4302,3159.1,3159.0,4.90261463]
["bitfinex-derivatives","ETHF0:USTF0",1764870980515,1.6698,3159.1,3159.0,7.45471463]
["bitfinex-derivatives","ETHF0:USTF0",1764870981209,3.4302,3159.1,3159.0,3.21141463]
["bitfinex-derivatives","ETHF0:USTF0",1764870981410,1.67853359,3159.4,3159.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764870981607,3.43893359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870981809,0.00873359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870982011,1.67853359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870982410,3.43893359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870982713,1.67853359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870982914,0.00873359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870983216,1.67853359,3159.4,3159.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764870983601,3.4302,3159.1,3159.0,3.21141463]
["bitfinex-derivatives","ETHF0:USTF0",1764870985212,3.4302,3159.1,3159.0,0.00361463]
["bitfinex-derivatives","ETHF0:USTF0",1764870985613,3.4302,3158.8,3158.7,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870986316,44.2302,3158.8,3158.7,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764870986517,44.2302,3158.8,3158.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1764870986907,44.2302,3158.8,3158.1,1.69853291]
["bitfinex-derivatives","ETHF0:USTF0",1764870987217,44.0078,3158.8,3158.1,5.02783291]
["bitfinex-derivatives","ETHF0:USTF0",1764870988218,44.0078,3158.8,3158.1,3.33713765]
["bitfinex-derivatives","ETHF0:USTF0",1764870988413,3.4302,3158.2,3158.1,1.69903765]
["bitfinex-derivatives","ETHF0:USTF0",1764870988609,3.4302,3158.2,3158.1,0.00783765]
["bitfinex-derivatives","ETHF0:USTF0",1764870988914,0.7787,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870988915,3.4302,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870989119,3.2078,3158.4,3158.0,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764870989509,1.6698,3158.1,3158.0,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764870989709,3.4302,3158.1,3158.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1764870991112,3.4302,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870992618,1.6698,3158.1,3158.0,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764870993013,6.638,3158.4,3158.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764870993320,6.638,3158.4,3158.0,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764870993321,1.6698,3158.1,3158.0,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764870993715,3.2078,3158.4,3158.0,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764870993911,40.8,3158.8,3158.7,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870994815,3.1556,3158.6,3158.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764870995017,3.1556,3158.6,3158.5,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764870995219,1.5172,3158.6,3158.5,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764870995615,1.5172,3158.5,3158.4,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764870995819,40.8,3158.8,3158.7,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870997526,16.32047618,3160.0,3158.7,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870997527,3.2078,3159.3,3158.7,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870997925,3.1556,3158.8,3158.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764870998128,42.3172,3158.8,3158.7,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764870998423,1.52593359,3159.4,3159.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764870998630,3.16433359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870998815,3.16433359,3159.4,3159.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764870999123,3.1556,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764870999325,3.1556,3159.2,3159.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764870999519,3.1556,3159.2,3159.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764870999723,3.16433359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871000123,1.52593359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871000629,0.00873359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871001527,1.52593359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871001714,0.00873359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871003221,1.53183359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871003617,0.00873359,3159.4,3159.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764871004727,3.2078,3159.7,3159.6,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871005430,3.2078,3160.1,3159.6,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871005638,3.2103496,3160.1,3159.6,3.16452477]
["bitfinex-derivatives","ETHF0:USTF0",1764871005925,3.1113,3159.7,3159.6,3.16452477]
["bitfinex-derivatives","ETHF0:USTF0",1764871006129,3.2103496,3160.1,3159.6,1.58672477]
["bitfinex-derivatives","ETHF0:USTF0",1764871006319,0.9698,3159.7,3159.6,1.58672477]
["bitfinex-derivatives","ETHF0:USTF0",1764871006519,0.9698,3159.7,3159.6,0.00282477]
["bitfinex-derivatives","ETHF0:USTF0",1764871007422,41.7698,3159.7,3159.6,0.00282477]
["bitfinex-derivatives","ETHF0:USTF0",1764871008322,41.7698,3159.7,3159.6,1.58672477]
["bitfinex-derivatives","ETHF0:USTF0",1764871008521,41.7698,3159.7,3159.6,0.00282477]
["bitfinex-derivatives","ETHF0:USTF0",1764871009924,44.9776,3159.7,3159.6,0.00282477]
["bitfinex-derivatives","ETHF0:USTF0",1764871010326,0.9698,3159.1,3159.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764871010723,0.9698,3159.1,3159.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764871010925,0.4849,3159.1,3159.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764871011126,3.2078,3159.3,3159.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871011127,4.1776,3159.3,3159.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871011324,0.9698,3159.1,3159.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764871011626,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871012032,0.9698,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871012429,0.4849,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871012927,0.9698,3159.1,3159.0,0.90704722]
["bitfinex-derivatives","ETHF0:USTF0",1764871013431,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871013940,0.9698,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871015235,0.9698,3159.1,3159.0,0.90704722]
["bitfinex-derivatives","ETHF0:USTF0",1764871015935,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871016230,0.9698,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871017232,40.95819,3159.7,3159.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871017433,0.9698,3159.6,3159.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764871018127,0.9698,3159.6,3159.0,0.90704722]
["bitfinex-derivatives","ETHF0:USTF0",1764871018329,4.1776,3159.2,3159.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871018530,4.1776,3159.2,3159.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764871018937,4.1776,3159.2,3159.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871019228,0.9698,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871019434,0.4849,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871019628,3.6927,3159.3,3159.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871019828,4.1776,3159.3,3159.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764871020436,4.1776,3159.3,3159.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764871021339,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871021544,0.9698,3159.1,3159.0,0.90704722]
["bitfinex-derivatives","ETHF0:USTF0",1764871021732,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871022331,0.9698,3159.1,3159.0,0.90704722]
["bitfinex-derivatives","ETHF0:USTF0",1764871023041,0.9698,3159.1,3159.0,2.49094722]
["bitfinex-derivatives","ETHF0:USTF0",1764871023634,0.9698,3159.1,3159.0,4.06874722]
["bitfinex-derivatives","ETHF0:USTF0",1764871023834,3.8257,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871024041,4.4436,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871024541,3.8257,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871024844,3.2078,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871025838,3.8257,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871026838,3.2078,3159.3,3159.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871027242,40.8,3159.7,3159.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871027441,40.8,3159.7,3159.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764871029644,40.8,3159.7,3159.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871029843,1.2358,3159.6,3159.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871030141,1.2383496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871030344,42.0383496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871030940,41.4204496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871031841,1.2358,3159.7,3159.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764871032342,4.4436,3159.7,3159.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871032639,44.0103496,3160.1,3160.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764871033142,44.71180945,3160.1,3160.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764871033441,44.71180945,3160.1,3160.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764871034746,44.0103496,3160.1,3160.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764871035142,44.71197736,3160.1,3160.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764871036144,44.71197736,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871036344,44.0103496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871039650,44.0103496,3160.1,3160.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764871039950,44.0103496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871040853,44.0103496,3160.1,3160.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764871041744,44.0103496,3160.1,3160.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764871041944,40.8025496,3160.1,3160.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871042147,0.0025496,3160.1,3160.0,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1764871042343,0.6179,3160.8,3160.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871042650,3.8257,3160.9,3160.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871042851,4.4436,3160.9,3160.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871043048,45.2436,3160.9,3160.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871043353,44.62949859,3160.9,3160.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871044251,6.3067,3161.7,3161.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764871044445,6.3067,3162.2,3162.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764871044639,6.3067,3162.2,3161.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764871044640,3.0989,3161.6,3161.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871044845,3.0989,3161.6,3161.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871045048,1.5134,3161.6,3161.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871045247,3.10287382,3161.6,3161.5,1.60284831]
["bitfinex-derivatives","ETHF0:USTF0",1764871045650,3.10287382,3161.6,3161.5,3.19634831]
["bitfinex-derivatives","ETHF0:USTF0",1764871045853,1.51737382,3161.6,3161.5,4.16134831]
["bitfinex-derivatives","ETHF0:USTF0",1764871046254,0.00397382,3161.6,3161.5,4.16134831]
["bitfinex-derivatives","ETHF0:USTF0",1764871046453,40.80474571,3161.9,3161.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764871047162,40.80474571,3161.9,3161.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871047460,40.80804659,3161.9,3161.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871048561,3.0989,3161.7,3161.6,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764871048857,1.5134,3161.7,3161.6,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764871049055,40.80804659,3161.9,3161.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871050647,0.15802,3163.2,3161.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871050648,4.1152,3163.0,3161.8,3.35049]
["bitfinex-derivatives","ETHF0:USTF0",1764871050860,1.5134,3161.9,3161.8,3.35049]
["bitfinex-derivatives","ETHF0:USTF0",1764871051253,1.5134,3161.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871051254,3.0989,3161.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871051465,3.2078,3162.2,3161.6,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764871051466,3.0989,3161.7,3161.6,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764871051653,3.10288924,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871052164,3.0989,3161.6,3161.5,0.00394831]
["bitfinex-derivatives","ETHF0:USTF0",1764871052553,0.00398924,3161.7,3161.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764871052761,3.2078,3162.6,3162.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871053155,44.0078,3162.6,3162.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871053764,44.01172718,3162.6,3162.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764871053967,4.72512718,3162.6,3162.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764871054161,4.72512718,3162.6,3162.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764871054162,3.21172718,3162.6,3162.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764871054356,3.22182718,3162.6,3162.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764871054560,3.22182718,3162.6,3162.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764871055252,3.22182718,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871056064,1.6387,3162.2,3162.1,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764871056864,3.22182718,3162.6,3162.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764871057461,0.00392718,3162.6,3162.5,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764871058052,3.22182718,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871058260,3.2179,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871058567,1.6387,3161.8,3161.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764871058768,4.1988,3162.5,3161.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764871058972,3.2078,3162.5,3161.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764871059157,3.4079,3162.5,3161.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764871060859,3.4079,3162.5,3161.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764871060860,3.2179,3161.8,3161.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764871061453,1.6387,3161.6,3161.5,4.05164831]
["bitfinex-derivatives","ETHF0:USTF0",1764871061866,3.2179,3161.6,3161.5,0.00394831]
["bitfinex-derivatives","ETHF0:USTF0",1764871062658,44.0179,3161.6,3161.5,0.00394831]
["bitfinex-derivatives","ETHF0:USTF0",1764871062859,3.2054,3161.4,3161.3,3.21254571]
["bitfinex-derivatives","ETHF0:USTF0",1764871063059,3.1765,3161.0,3160.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871063454,3.1765,3161.0,3160.5,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764871063859,1.6098,3160.6,3160.5,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764871064062,1.6098,3160.6,3160.5,7.22816008]
["bitfinex-derivatives","ETHF0:USTF0",1764871064466,3.18124571,3160.9,3160.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871064664,3.18124571,3160.9,3160.8,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764871065259,3.18124571,3160.9,3160.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871066567,3.1765,3160.6,3160.5,7.22816008]
["bitfinex-derivatives","ETHF0:USTF0",1764871067367,3.1765,3160.6,3160.5,3.21036008]
["bitfinex-derivatives","ETHF0:USTF0",1764871067558,3.1765,3160.6,3160.5,4.78856008]
["bitfinex-derivatives","ETHF0:USTF0",1764871068276,3.1765,3160.6,3160.5,3.21036008]
["bitfinex-derivatives","ETHF0:USTF0",1764871068871,3.1765,3160.6,3160.5,6.19861789]
["bitfinex-derivatives","ETHF0:USTF0",1764871069069,3.1765,3160.6,3160.5,7.08601789]
["bitfinex-derivatives","ETHF0:USTF0",1764871069773,3.1765,3160.6,3160.5,3.10521789]
["bitfinex-derivatives","ETHF0:USTF0",1764871070174,3.1765,3160.3,3160.2,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871070374,43.9765,3160.3,3160.2,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871070576,42.4098,3160.3,3160.2,3.09814571]
["bitfinex-derivatives","ETHF0:USTF0",1764871071276,42.41384478,3160.3,3160.2,3.10056999]
["bitfinex-derivatives","ETHF0:USTF0",1764871075072,40.80404478,3160.3,3160.2,3.10056999]
["bitfinex-derivatives","ETHF0:USTF0",1764871079376,40.80404478,3160.3,3160.2,1.58536999]
["bitfinex-derivatives","ETHF0:USTF0",1764871079576,40.80404478,3160.3,3160.2,0.00716999]
["bitfinex-derivatives","ETHF0:USTF0",1764871080579,1.6098,3159.3,3159.2,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764871080775,4.1538,3160.0,3159.3,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764871080976,3.1765,3159.4,3159.3,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764871081179,3.1765,3159.1,3159.0,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764871081672,3.1765,3159.1,3159.0,4.1795139]
["bitfinex-derivatives","ETHF0:USTF0",1764871082279,1.6098,3159.1,3159.0,4.1795139]
["bitfinex-derivatives","ETHF0:USTF0",1764871082474,0.9508,3159.5,3159.0,4.1795139]
["bitfinex-derivatives","ETHF0:USTF0",1764871082679,1.6098,3160.0,3159.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871082873,3.1765,3160.0,3159.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871083073,3.2078,3160.4,3159.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871083074,3.2078,3160.4,3159.9,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764871083378,3.2078,3160.4,3160.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871083580,3.2078,3160.4,3160.2,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764871083777,3.2078,3160.4,3160.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764871084082,3.1688,3160.1,3160.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1764871084378,3.2078,3160.4,3160.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764871084585,3.2078,3160.4,3160.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871085975,0.00404478,3160.3,3160.2,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1764871086180,6.3766,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871086388,47.1766,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871086884,6.3766,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871087087,6.37969193,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871087381,45.56559193,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871088992,3.1688,3160.6,3160.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764871089379,1.5547,3160.6,3160.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764871090681,4.0818,3160.5,3160.4,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871091077,3.1688,3160.5,3160.4,1.48134571]
["bitfinex-derivatives","ETHF0:USTF0",1764871091384,1.5547,3160.6,3160.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764871091884,40.80309193,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871093686,40.80309193,3160.8,3160.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764871093985,40.80309193,3160.8,3160.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871094979,3.1688,3160.6,3160.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764871095580,4.0818,3160.5,3160.4,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871096280,4.0818,3160.5,3160.4,1.48134571]
["bitfinex-derivatives","ETHF0:USTF0",1764871096680,4.0818,3160.5,3160.4,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871099485,4.0818,3160.5,3160.0,1.69925886]
["bitfinex-derivatives","ETHF0:USTF0",1764871099486,4.0771,3160.0,3159.9,1.69925886]
["bitfinex-derivatives","ETHF0:USTF0",1764871099684,3.1688,3159.8,3159.7,1.69925886]
["bitfinex-derivatives","ETHF0:USTF0",1764871099890,3.1688,3159.7,3159.6,1.69925886]
["bitfinex-derivatives","ETHF0:USTF0",1764871100085,43.9688,3159.7,3159.6,3.17585886]
["bitfinex-derivatives","ETHF0:USTF0",1764871100278,43.9688,3159.7,3159.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764871100490,43.9688,3159.7,3159.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764871103398,3.1688,3159.6,3159.5,1.69925886]
["bitfinex-derivatives","ETHF0:USTF0",1764871103692,3.1688,3159.4,3159.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871105695,6.3766,3159.4,3159.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871113396,6.3766,3159.4,3159.0,0.0034839]
["bitfinex-derivatives","ETHF0:USTF0",1764871113702,3.1688,3159.1,3159.0,0.0034839]
["bitfinex-derivatives","ETHF0:USTF0",1764871114396,3.1688,3159.1,3159.0,3.0224839]
["bitfinex-derivatives","ETHF0:USTF0",1764871114702,3.1688,3159.1,3159.0,1.4800839]
["bitfinex-derivatives","ETHF0:USTF0",1764871116101,3.3443,3158.1,3158.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764871116707,1.6606,3158.1,3158.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764871117206,1.66436151,3158.1,3158.0,4.04885441]
["bitfinex-derivatives","ETHF0:USTF0",1764871117395,3.34806151,3158.1,3158.0,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1764871117596,3.3443,3157.9,3157.8,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1764871118012,0.00474571,3158.4,3158.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764871118309,0.00474571,3158.4,3158.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764871119110,0.00767663,3158.4,3158.3,6.50090076]
["bitfinex-derivatives","ETHF0:USTF0",1764871120312,0.00767663,3158.4,3158.3,8.19849052]
["bitfinex-derivatives","ETHF0:USTF0",1764871120808,1.66827663,3158.4,3158.3,6.50090076]
["bitfinex-derivatives","ETHF0:USTF0",1764871121197,0.00767663,3158.4,3158.3,6.50090076]
["bitfinex-derivatives","ETHF0:USTF0",1764871123906,0.00767663,3158.4,3158.3,8.19849052]
["bitfinex-derivatives","ETHF0:USTF0",1764871126202,0.00767663,3158.4,3158.3,6.50090076]
["bitfinex-derivatives","ETHF0:USTF0",1764871126407,0.913,3159.5,3158.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764871126716,0.913,3159.5,3158.8,6.22324]
["bitfinex-derivatives","ETHF0:USTF0",1764871126910,40.8,3159.4,3159.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764871127310,2.8831,3159.4,3159.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764871127510,2.88542436,3159.4,3159.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871127709,2.88542436,3159.4,3159.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764871129017,2.88542436,3159.4,3159.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871134623,2.88542436,3159.4,3159.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871135219,3.2078,3162.2,3161.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764871135419,1.0134,3162.0,3161.9,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871135724,2.0268,3161.6,3161.5,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764871136020,2.0268,3161.6,3161.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764871136224,2.03077021,3161.6,3161.5,8.01513971]
["bitfinex-derivatives","ETHF0:USTF0",1764871136428,2.03077021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871136718,1.01737021,3161.6,3161.5,8.01514246]
["bitfinex-derivatives","ETHF0:USTF0",1764871136927,1.01737021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871137129,0.00397021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871138316,1.01737021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871138516,2.03077021,3161.6,3161.5,5.41070513]
["bitfinex-derivatives","ETHF0:USTF0",1764871138921,0.00397021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871139119,0.00397021,3161.6,3161.5,7.72870906]
["bitfinex-derivatives","ETHF0:USTF0",1764871139321,0.00397021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871140332,0.00397021,3161.6,3161.5,8.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1764871141432,0.00397021,3161.6,3161.5,6.88240513]
["bitfinex-derivatives","ETHF0:USTF0",1764871141633,0.00474571,3161.9,3161.8,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871142331,0.00474571,3161.9,3161.8,3.70157044]
["bitfinex-derivatives","ETHF0:USTF0",1764871142526,0.00748842,3161.9,3161.8,3.70157044]
["bitfinex-derivatives","ETHF0:USTF0",1764871143331,0.00748842,3161.9,3161.8,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871143534,1.02088842,3161.9,3161.8,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871143728,2.03428842,3161.9,3161.8,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764871144126,2.03428842,3161.9,3161.6,0.84437044]
["bitfinex-derivatives","ETHF0:USTF0",1764871144333,2.8469,3161.6,3161.5,3.21140513]
["bitfinex-derivatives","ETHF0:USTF0",1764871144535,2.8469,3161.6,3161.5,8.81850513]
["bitfinex-derivatives","ETHF0:USTF0",1764871145140,2.8469,3161.6,3161.5,4.69440513]
["bitfinex-derivatives","ETHF0:USTF0",1764871145441,1.4395,3161.6,3161.5,8.81850513]
["bitfinex-derivatives","ETHF0:USTF0",1764871146040,2.8469,3161.6,3161.5,8.81850513]
["bitfinex-derivatives","ETHF0:USTF0",1764871146242,2.8469,3161.6,3161.5,3.21140513]
["bitfinex-derivatives","ETHF0:USTF0",1764871146739,2.8469,3161.6,3161.5,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764871147533,3.2078,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871147534,2.8469,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871147934,43.6469,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871148240,40.8,3161.3,3161.2,2.94154571]
["bitfinex-derivatives","ETHF0:USTF0",1764871148639,40.8,3161.3,3161.2,2.94397439]
["bitfinex-derivatives","ETHF0:USTF0",1764871148939,1.4395,3161.3,3161.2,2.94397439]
["bitfinex-derivatives","ETHF0:USTF0",1764871149733,2.8469,3161.3,3161.2,1.49017439]
["bitfinex-derivatives","ETHF0:USTF0",1764871150042,2.8469,3161.3,3161.2,2.94397439]
["bitfinex-derivatives","ETHF0:USTF0",1764871150646,0.00748842,3161.9,3161.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871150842,2.85438842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871151337,1.44698842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871151538,0.00748842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871151740,1.44698842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871152140,2.85438842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871153048,0.00748842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871154045,2.85438842,3161.9,3161.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764871154248,0.00748842,3161.9,3161.8,6.30269]
["bitfinex-derivatives","ETHF0:USTF0",1764871154443,2.8469,3162.1,3162.0,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764871154639,43.6469,3162.1,3161.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764871154840,2.8469,3162.0,3161.9,3.09488]
["bitfinex-derivatives","ETHF0:USTF0",1764871155147,2.8469,3162.0,3161.9,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1764871155444,2.84995243,3162.0,3161.9,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1764871155951,2.8469,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871156452,43.6469,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871156642,56.2729,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871156952,56.2729,3161.9,3161.8,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764871157249,56.2729,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871158045,54.8729,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871159144,54.8729,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871159145,1.4074,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871159351,3.9322,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871161052,44.7322,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871161442,44.7322,3161.5,3161.2,0.00717439]
["bitfinex-derivatives","ETHF0:USTF0",1764871161654,2.8469,3161.0,3160.9,1.12691148]
["bitfinex-derivatives","ETHF0:USTF0",1764871161854,15.4729,3161.0,3160.9,2.60991148]
["bitfinex-derivatives","ETHF0:USTF0",1764871162746,15.4729,3161.0,3160.9,2.61375945]
["bitfinex-derivatives","ETHF0:USTF0",1764871163051,15.4729,3161.0,3160.9,1.13075945]
["bitfinex-derivatives","ETHF0:USTF0",1764871163251,15.4729,3161.0,3160.9,1.70294984]
["bitfinex-derivatives","ETHF0:USTF0",1764871163456,15.4729,3161.0,3160.9,1.48684797]
["bitfinex-derivatives","ETHF0:USTF0",1764871164453,15.4729,3161.0,3160.9,1.70305147]
["bitfinex-derivatives","ETHF0:USTF0",1764871164654,17.9582,3161.0,3160.9,1.70305147]
["bitfinex-derivatives","ETHF0:USTF0",1764871164950,15.4729,3161.0,3160.9,4.63985147]
["bitfinex-derivatives","ETHF0:USTF0",1764871165258,15.4729,3161.0,3160.9,2.94064797]
["bitfinex-derivatives","ETHF0:USTF0",1764871169556,44.0078,3161.5,3161.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871169763,40.8,3161.5,3161.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871169962,3.2078,3161.9,3161.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871169963,3.2078,3161.9,3161.4,4.63845995]
["bitfinex-derivatives","ETHF0:USTF0",1764871170152,2.8469,3161.9,3161.8,4.07112113]
["bitfinex-derivatives","ETHF0:USTF0",1764871170363,1.44255243,3162.0,3161.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871170663,10.60205243,3162.0,3161.9,4.63845995]
["bitfinex-derivatives","ETHF0:USTF0",1764871170965,13.44895243,3162.0,3161.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871171762,13.44895243,3162.0,3161.9,4.63794238]
["bitfinex-derivatives","ETHF0:USTF0",1764871171959,15.93425243,3162.0,3161.9,1.70114238]
["bitfinex-derivatives","ETHF0:USTF0",1764871172256,10.60205243,3162.0,3161.8,4.43644901]
["bitfinex-derivatives","ETHF0:USTF0",1764871172455,10.60205243,3162.0,3161.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871172456,2.84995243,3162.0,3161.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871172655,15.47595243,3162.0,3161.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764871172957,15.47595243,3162.0,3161.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764871173162,2.8469,3161.8,3161.7,4.07118309]
["bitfinex-derivatives","ETHF0:USTF0",1764871173364,2.8469,3161.8,3161.7,2.61738309]
["bitfinex-derivatives","ETHF0:USTF0",1764871174069,15.4719,3161.8,3161.7,2.61738309]
["bitfinex-derivatives","ETHF0:USTF0",1764871174361,15.4719,3161.8,3161.7,4.07118309]
["bitfinex-derivatives","ETHF0:USTF0",1764871174563,0.00305243,3162.0,3161.7,4.07118309]
["bitfinex-derivatives","ETHF0:USTF0",1764871174866,0.00305243,3162.0,3161.9,9.57878309]
["bitfinex-derivatives","ETHF0:USTF0",1764871174867,4.15175243,3162.0,3161.9,9.57878309]
["bitfinex-derivatives","ETHF0:USTF0",1764871175055,21.07515243,3162.0,3161.9,9.57878309]
["bitfinex-derivatives","ETHF0:USTF0",1764871175255,0.00305243,3162.0,3161.9,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764871175456,12.62805243,3162.0,3161.9,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764871175658,12.62805243,3162.0,3161.9,10.14601742]
["bitfinex-derivatives","ETHF0:USTF0",1764871175659,16.77675243,3162.0,3161.9,10.14601742]
["bitfinex-derivatives","ETHF0:USTF0",1764871175853,4.15175243,3162.0,3161.9,10.14601742]
["bitfinex-derivatives","ETHF0:USTF0",1764871176164,16.77675243,3162.0,3161.9,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764871176370,21.07515243,3162.0,3161.9,10.14572871]
["bitfinex-derivatives","ETHF0:USTF0",1764871176571,21.07515243,3162.0,3161.9,5.82772871]
["bitfinex-derivatives","ETHF0:USTF0",1764871176861,21.07515243,3162.0,3161.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764871177070,6.3292,3161.3,3161.2,2.26345301]
["bitfinex-derivatives","ETHF0:USTF0",1764871177365,6.3292,3161.0,3160.8,1.13464285]
["bitfinex-derivatives","ETHF0:USTF0",1764871177556,47.1292,3161.0,3160.5,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1764871177957,59.7692,3161.0,3160.5,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1764871179161,59.7692,3161.0,3160.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764871179760,59.7682,3161.0,3160.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764871180063,6.3292,3160.7,3160.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764871180263,6.3292,3160.7,3160.6,4.13114571]
["bitfinex-derivatives","ETHF0:USTF0",1764871180264,22.173,3160.7,3160.6,4.13114571]
["bitfinex-derivatives","ETHF0:USTF0",1764871180464,19.0084,3160.7,3160.6,8.44914571]
["bitfinex-derivatives","ETHF0:USTF0",1764871180966,19.0114,3160.7,3160.6,8.45188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871181672,22.176,3160.7,3160.6,8.45188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871181866,22.176,3160.7,3160.6,0.00748654]
["bitfinex-derivatives","ETHF0:USTF0",1764871185367,9.537,3160.7,3160.6,4.06258654]
["bitfinex-derivatives","ETHF0:USTF0",1764871185573,22.171,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871186067,22.171,3160.7,3160.6,4.06258654]
["bitfinex-derivatives","ETHF0:USTF0",1764871186473,9.537,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871186772,22.171,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871186974,22.171,3160.7,3160.6,4.06258654]
["bitfinex-derivatives","ETHF0:USTF0",1764871187369,9.537,3160.7,3160.6,4.06258654]
["bitfinex-derivatives","ETHF0:USTF0",1764871187574,22.17,3160.7,3160.6,4.06258654]
["bitfinex-derivatives","ETHF0:USTF0",1764871187776,22.17,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871188074,9.537,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871188271,22.169,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871189375,6.3724,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871189875,19.0014,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871190072,6.3724,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871190572,19.0004,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871191578,3.2078,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871191778,15.8358,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871191983,40.8,3161.0,3160.9,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764871192173,53.428,3161.0,3160.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764871192479,3.5979,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871192674,16.2259,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871193167,40.8,3161.0,3160.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764871193369,53.428,3161.0,3160.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764871194278,53.428,3161.0,3160.9,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764871197983,3.2078,3161.1,3160.9,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764871197984,3.2078,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871198173,15.8358,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871198372,12.7788,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871199278,16.3767,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871199476,6.8057,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871199778,19.4337,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871199978,23.0316,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871200381,7.1958,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871200683,19.8238,3160.7,3160.6,8.22188654]
["bitfinex-derivatives","ETHF0:USTF0",1764871200979,3.2078,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871201167,3.2078,3161.1,3161.0,12.34183206]
["bitfinex-derivatives","ETHF0:USTF0",1764871201373,15.8358,3161.1,3161.0,12.34183206]
["bitfinex-derivatives","ETHF0:USTF0",1764871201569,3.2078,3161.5,3161.4,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764871201778,15.8348,3161.5,3161.4,8.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764871201977,19.4327,3161.5,3161.4,8.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764871202281,15.8348,3161.5,3161.4,8.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764871202478,15.8348,3161.5,3161.4,9.87266859]
["bitfinex-derivatives","ETHF0:USTF0",1764871202985,3.2078,3161.5,3161.4,9.87266859]
["bitfinex-derivatives","ETHF0:USTF0",1764871203372,3.2078,3161.5,3161.0,4.69195301]
["bitfinex-derivatives","ETHF0:USTF0",1764871203373,7.1958,3161.2,3161.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764871203580,7.1958,3161.1,3161.0,8.1831814]
["bitfinex-derivatives","ETHF0:USTF0",1764871203776,7.1958,3161.1,3161.0,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764871204477,7.1958,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871204877,19.8228,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871205586,3.5979,3161.1,3161.0,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764871205881,5.8598,3161.5,3161.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871206078,18.4858,3161.5,3161.4,9.96515859]
["bitfinex-derivatives","ETHF0:USTF0",1764871206277,0.00305243,3162.0,3161.4,11.66527436]
["bitfinex-derivatives","ETHF0:USTF0",1764871206475,21.1378,3161.9,3161.8,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871206669,5.304,3161.6,3161.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871207071,2.652,3161.6,3161.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871207274,5.304,3161.6,3161.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871207976,5.304,3161.4,3161.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871208181,5.304,3161.4,3161.2,1.70011577]
["bitfinex-derivatives","ETHF0:USTF0",1764871208182,5.304,3161.3,3161.2,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871208374,5.304,3161.3,3161.0,4.12861577]
["bitfinex-derivatives","ETHF0:USTF0",1764871208575,5.304,3161.1,3161.0,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764871209182,5.304,3161.1,3161.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764871209373,5.304,3161.1,3161.0,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764871209577,5.304,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871209781,5.304,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871210282,46.104,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871211576,5.304,3160.7,3160.6,0.00748654]
["bitfinex-derivatives","ETHF0:USTF0",1764871211773,17.93,3160.7,3160.6,0.00748654]
["bitfinex-derivatives","ETHF0:USTF0",1764871212790,21.1378,3160.7,3160.6,0.00748654]
["bitfinex-derivatives","ETHF0:USTF0",1764871213582,5.304,3160.1,3160.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764871213792,21.1378,3160.1,3160.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764871214284,2.652,3159.7,3159.6,10.16511577]
["bitfinex-derivatives","ETHF0:USTF0",1764871214487,21.1378,3160.1,3160.0,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764871214881,21.14087907,3160.1,3160.0,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764871215685,3.21087907,3160.1,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871215887,3.21087907,3160.1,3160.0,12.44411577]
["bitfinex-derivatives","ETHF0:USTF0",1764871216190,0.00474571,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871216390,5.3102,3160.3,3160.2,6.06771926]
["bitfinex-derivatives","ETHF0:USTF0",1764871216693,2.65984571,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871216994,2.66334073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871217384,0.00824073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871217897,2.66334073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871218190,2.6551,3160.2,3160.1,5.90954926]
["bitfinex-derivatives","ETHF0:USTF0",1764871218394,2.6551,3160.2,3160.1,10.16534926]
["bitfinex-derivatives","ETHF0:USTF0",1764871218898,5.3102,3160.2,3160.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871219793,5.3102,3160.2,3160.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871220802,2.6551,3160.2,3160.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871221107,5.31844073,3160.4,3160.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871221297,17.94544073,3160.4,3160.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871221496,2.6551,3160.1,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871221698,17.94544073,3160.4,3160.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871222403,17.94544073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871222597,5.31844073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871222897,17.94644073,3160.4,3160.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871224006,17.94644073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871224206,5.31844073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871224406,12.63524073,3160.4,3160.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871224704,12.628,3161.3,3160.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871224999,5.3102,3161.1,3161.0,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764871225804,5.3102,3160.6,3160.5,1.69938726]
["bitfinex-derivatives","ETHF0:USTF0",1764871226006,5.3102,3160.6,3160.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1764871226007,5.3102,3160.4,3160.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1764871226202,5.3102,3160.4,3160.3,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764871226402,2.6551,3160.4,3160.3,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764871226600,12.627,3160.4,3160.3,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764871228310,3.2078,3160.9,3160.3,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764871228507,5.3102,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871228808,3.2078,3160.5,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871229016,21.145,3160.5,3160.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871229403,21.145,3160.5,3160.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764871229709,21.145,3160.5,3160.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764871230702,5.3102,3160.1,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871231510,2.6551,3160.1,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871231711,5.3102,3160.1,3160.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871232613,5.8629,3160.5,3160.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871232906,0.00323839,3161.1,3160.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1764871233111,2.65833839,3161.1,3161.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1764871234010,2.65833839,3161.1,3160.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1764871234011,4.5206,3160.6,3160.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764871234215,12.627,3160.6,3160.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764871234412,2.2603,3160.3,3160.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764871234815,4.5206,3160.1,3160.0,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764871235707,4.5206,3160.1,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871235913,4.5206,3159.7,3159.6,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764871236302,45.3206,3159.7,3159.6,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764871237511,45.3206,3159.7,3159.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871237512,4.5206,3159.4,3159.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871237708,2.2603,3159.2,3159.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764871237913,5.4681,3159.4,3159.3,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764871238110,20.3554,3159.4,3159.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764871238316,20.3554,3159.4,3159.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764871238511,2.2603,3159.1,3159.0,10.18677435]
["bitfinex-derivatives","ETHF0:USTF0",1764871238910,15.8348,3159.4,3159.0,10.18677435]
["bitfinex-derivatives","ETHF0:USTF0",1764871238911,7.7284,3159.4,3159.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764871239211,20.3564,3159.4,3159.0,2.37797435]
["bitfinex-derivatives","ETHF0:USTF0",1764871239410,15.8358,3159.4,3159.0,10.18677435]
["bitfinex-derivatives","ETHF0:USTF0",1764871241817,2.2603,3159.1,3159.0,10.18677435]
["bitfinex-derivatives","ETHF0:USTF0",1764871242218,4.5206,3159.1,3159.0,6.35577435]
["bitfinex-derivatives","ETHF0:USTF0",1764871242419,2.2603,3159.1,3159.0,9.97957435]
["bitfinex-derivatives","ETHF0:USTF0",1764871242919,15.8358,3159.4,3159.0,9.97957435]
["bitfinex-derivatives","ETHF0:USTF0",1764871243811,7.106,3159.4,3159.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764871244016,19.735,3159.4,3159.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764871244820,19.735,3159.4,3159.0,2.37797435]
["bitfinex-derivatives","ETHF0:USTF0",1764871245023,1.9491,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871245321,15.8368,3159.4,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871245522,1.9491,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871245821,3.8982,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871246021,3.8982,3159.1,3159.0,6.12247435]
["bitfinex-derivatives","ETHF0:USTF0",1764871246418,3.8982,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871246625,3.8982,3159.1,3159.0,6.12247435]
["bitfinex-derivatives","ETHF0:USTF0",1764871247622,3.8982,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871247814,1.9491,3159.1,3159.0,9.74627435]
["bitfinex-derivatives","ETHF0:USTF0",1764871248125,3.8982,3159.1,3159.0,6.12247435]
["bitfinex-derivatives","ETHF0:USTF0",1764871248324,3.8982,3159.1,3159.0,2.37797435]
["bitfinex-derivatives","ETHF0:USTF0",1764871249021,3.8982,3159.1,3159.0,6.12247435]
["bitfinex-derivatives","ETHF0:USTF0",1764871249413,16.5282,3159.6,3159.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871249620,16.5282,3159.6,3159.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1764871249621,3.8982,3159.1,3159.0,9.33027435]
["bitfinex-derivatives","ETHF0:USTF0",1764871249821,56.4812,3159.1,3159.0,12.95407435]
["bitfinex-derivatives","ETHF0:USTF0",1764871250018,53.43,3159.1,3159.0,12.95407435]
["bitfinex-derivatives","ETHF0:USTF0",1764871253522,7.106,3159.4,3159.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764871253728,16.993,3159.4,3159.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764871253919,3.8982,3159.1,3159.0,12.95407435]
["bitfinex-derivatives","ETHF0:USTF0",1764871254120,3.8982,3159.1,3159.0,9.33027435]
["bitfinex-derivatives","ETHF0:USTF0",1764871254324,16.5282,3159.1,3159.0,9.33027435]
["bitfinex-derivatives","ETHF0:USTF0",1764871254730,16.5282,3159.1,3159.0,3.21117435]
["bitfinex-derivatives","ETHF0:USTF0",1764871255024,16.5282,3159.1,3159.0,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1764871255923,16.5282,3159.1,3159.0,2.31667435]
["bitfinex-derivatives","ETHF0:USTF0",1764871256315,16.5282,3159.1,3159.0,6.06117435]
["bitfinex-derivatives","ETHF0:USTF0",1764871256519,16.5282,3159.1,3159.0,2.31667435]
["bitfinex-derivatives","ETHF0:USTF0",1764871256816,16.5282,3159.1,3159.0,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1764871257023,3.8982,3158.8,3158.7,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871257225,3.8982,3158.8,3158.7,7.37304571]
["bitfinex-derivatives","ETHF0:USTF0",1764871257428,5.1569,3158.9,3158.8,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764871257833,7.106,3158.9,3158.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764871258034,7.10903767,3158.9,3158.8,3.74800694]
["bitfinex-derivatives","ETHF0:USTF0",1764871258329,7.10903767,3158.9,3158.8,0.00350694]
["bitfinex-derivatives","ETHF0:USTF0",1764871258727,3.166,3158.7,3157.7,1.70004136]
["bitfinex-derivatives","ETHF0:USTF0",1764871259030,3.2078,3157.8,3157.7,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764871259224,56.6378,3157.8,3157.7,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764871259625,56.6378,3157.8,3157.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764871259822,56.6378,3157.8,3157.7,3.74735366]
["bitfinex-derivatives","ETHF0:USTF0",1764871260329,62.6378,3157.8,3157.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871260626,3.2078,3157.1,3157.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871260828,15.8378,3157.1,3157.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871261123,15.8388,3157.1,3157.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871261325,21.8388,3157.1,3156.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871261537,0.00474571,3158.1,3156.5,1.98563127]
["bitfinex-derivatives","ETHF0:USTF0",1764871261538,3.2078,3156.6,3156.5,1.98563127]
["bitfinex-derivatives","ETHF0:USTF0",1764871261730,15.4998,3156.6,3156.5,1.98563127]
["bitfinex-derivatives","ETHF0:USTF0",1764871261930,56.2998,3156.6,3156.5,1.98563127]
["bitfinex-derivatives","ETHF0:USTF0",1764871262232,56.2998,3156.6,3156.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764871262233,56.2998,3156.6,3156.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764871262434,3.2078,3156.1,3156.0,9.68436245]
["bitfinex-derivatives","ETHF0:USTF0",1764871263130,15.8458,3156.1,3156.0,2.31606245]
["bitfinex-derivatives","ETHF0:USTF0",1764871263333,15.8448,3156.1,3156.0,9.68436245]
["bitfinex-derivatives","ETHF0:USTF0",1764871263628,3.2078,3156.1,3156.0,9.68436245]
["bitfinex-derivatives","ETHF0:USTF0",1764871264132,15.8458,3156.1,3156.0,9.68436245]
["bitfinex-derivatives","ETHF0:USTF0",1764871264826,40.80310275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871265032,56.65090275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871265430,44.01090275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871265626,56.64990275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871265933,3.21090275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871266334,3.21090275,3156.6,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871266636,3.21090275,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871266933,0.00474571,3156.9,3156.8,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871267140,0.00474571,3156.9,3156.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764871267435,0.00474571,3156.9,3156.8,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871267436,40.80474571,3156.9,3156.8,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871267826,40.80474571,3156.9,3156.5,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871268028,3.2078,3156.7,3156.5,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871268233,3.2078,3156.7,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871269235,12.651,3156.6,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871269930,53.451,3156.6,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871270133,53.451,3156.6,3156.2,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871270335,3.2078,3156.3,3156.2,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871271336,3.2078,3156.3,3156.2,7.46224571]
["bitfinex-derivatives","ETHF0:USTF0",1764871271537,3.2078,3156.3,3156.2,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871271836,18.53302122,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871272132,3.2078,3156.6,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871272338,53.7698,3156.6,3156.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871272533,3.2078,3156.6,3156.5,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871273040,3.2078,3156.6,3156.5,9.83747412]
["bitfinex-derivatives","ETHF0:USTF0",1764871273237,0.00870457,3156.9,3156.8,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871273736,3.2078,3157.2,3157.1,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871274637,3.21078669,3157.2,3157.1,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871275433,0.00298669,3157.2,3157.1,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871275636,0.00474571,3157.5,3157.1,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871275637,0.00474571,3157.5,3157.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871276642,0.00704645,3157.5,3157.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871278128,4.645e-05,3157.5,3157.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871278337,3.2078,3158.1,3158.0,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764871278641,3.2078,3158.5,3158.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871278840,3.2078,3158.5,3158.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871279336,3.21157603,3158.5,3158.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871280243,40.8,3158.4,3158.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871280542,40.8,3158.4,3158.3,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871280732,3.21157603,3158.5,3158.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871281439,44.01157603,3158.5,3158.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871281738,3.21157603,3158.5,3158.4,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764871284046,3.21157603,3158.5,3158.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764871284239,3.21157603,3158.5,3158.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871284436,5.61810713,3158.5,3158.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871284838,40.8,3158.4,3158.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871285938,3.2078,3158.1,3158.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871286139,3.2078,3158.1,3158.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871287636,3.2078,3158.1,3157.9,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871287637,5.6143311,3158.1,3157.9,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871288141,0.90143626,3158.0,3157.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871288440,5.6143311,3157.6,3157.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764871288637,12.647,3157.5,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871288845,2.4065311,3157.2,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871289034,3.2078,3157.1,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871289337,13.2758,3157.1,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871290146,15.8578,3157.1,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871290339,56.6578,3157.1,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871291242,59.0643311,3157.1,3157.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871292341,59.0643311,3157.1,3156.8,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871293338,0.72796686,3157.0,3156.8,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871295237,12.643,3156.9,3156.8,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1764871297441,13.37069203,3156.9,3156.5,2.25743931]
["bitfinex-derivatives","ETHF0:USTF0",1764871297642,5.6143311,3156.6,3156.5,0.00277412]
["bitfinex-derivatives","ETHF0:USTF0",1764871297949,16.57738604,3156.6,3156.0,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764871298142,3.2078,3156.1,3156.0,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1764871298340,44.0078,3156.1,3156.0,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764871298540,44.0078,3156.1,3156.0,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1764871298740,56.66331829,3156.1,3156.0,10.05904589]
["bitfinex-derivatives","ETHF0:USTF0",1764871299448,56.66231829,3156.1,3156.0,10.05904589]
["bitfinex-derivatives","ETHF0:USTF0",1764871300045,56.66231829,3156.1,3156.0,6.19474589]
["bitfinex-derivatives","ETHF0:USTF0",1764871300550,56.66231829,3156.1,3156.0,10.05904589]
["bitfinex-derivatives","ETHF0:USTF0",1764871301252,56.66231829,3156.1,3156.0,2.38124589]
["bitfinex-derivatives","ETHF0:USTF0",1764871301948,56.66231829,3156.1,3155.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764871302146,2.4065311,3155.9,3155.5,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764871302453,44.01031829,3156.1,3156.0,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764871302641,3.21031829,3156.1,3156.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764871302947,3.21031829,3156.1,3156.0,10.20074347]
["bitfinex-derivatives","ETHF0:USTF0",1764871303944,0.00251829,3156.1,3156.0,10.20074347]
["bitfinex-derivatives","ETHF0:USTF0",1764871304945,0.00251829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871305345,12.65251829,3156.1,3156.0,10.20074347]
["bitfinex-derivatives","ETHF0:USTF0",1764871305948,12.65251829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871306454,12.65251829,3156.1,3156.0,10.20074347]
["bitfinex-derivatives","ETHF0:USTF0",1764871307256,12.65251829,3156.1,3156.0,6.22674347]
["bitfinex-derivatives","ETHF0:USTF0",1764871307456,12.65251829,3156.1,3156.0,10.20074347]
["bitfinex-derivatives","ETHF0:USTF0",1764871307648,12.65251829,3156.1,3156.0,6.22674347]
["bitfinex-derivatives","ETHF0:USTF0",1764871307842,12.65251829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871309153,0.00251829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871309456,12.65351829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871309645,12.65351829,3156.1,3156.0,6.22674347]
["bitfinex-derivatives","ETHF0:USTF0",1764871310751,12.65351829,3156.1,3156.0,2.39264347]
["bitfinex-derivatives","ETHF0:USTF0",1764871310956,0.15839,3155.8,3155.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764871311154,3.2078,3155.2,3155.1,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764871311351,15.8568,3155.2,3155.1,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764871311745,15.8568,3155.2,3155.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764871311947,15.8568,3155.2,3155.1,7.81161172]
["bitfinex-derivatives","ETHF0:USTF0",1764871313655,15.8538,3155.2,3155.1,7.81161172]
["bitfinex-derivatives","ETHF0:USTF0",1764871315649,15.8538,3155.2,3155.1,3.83761172]
["bitfinex-derivatives","ETHF0:USTF0",1764871316051,3.2078,3155.2,3155.1,7.81161172]
["bitfinex-derivatives","ETHF0:USTF0",1764871316656,3.2078,3155.2,3155.1,3.83761172]
["bitfinex-derivatives","ETHF0:USTF0",1764871316857,3.2078,3155.2,3155.1,0.00351172]
["bitfinex-derivatives","ETHF0:USTF0",1764871317268,15.8558,3155.2,3155.1,7.81161172]
["bitfinex-derivatives","ETHF0:USTF0",1764871317562,15.8558,3155.2,3155.1,0.00351172]
["bitfinex-derivatives","ETHF0:USTF0",1764871317763,3.2078,3155.2,3155.1,3.83761172]
["bitfinex-derivatives","ETHF0:USTF0",1764871318150,44.0078,3155.2,3155.1,3.83761172]
["bitfinex-derivatives","ETHF0:USTF0",1764871319065,44.0078,3155.2,3155.1,0.00351172]
["bitfinex-derivatives","ETHF0:USTF0",1764871320759,44.0078,3155.2,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871320963,2.4065311,3154.8,3154.5,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764871321160,15.0535311,3154.8,3154.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1764871321361,3.2078,3154.6,3154.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764871321568,3.2078,3154.2,3154.1,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764871321767,3.2078,3154.2,3154.1,7.80961871]
["bitfinex-derivatives","ETHF0:USTF0",1764871321964,44.0078,3154.2,3154.1,0.00151871]
["bitfinex-derivatives","ETHF0:USTF0",1764871322163,44.0078,3154.2,3154.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764871322360,44.0078,3154.2,3154.1,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764871322564,56.6558,3154.2,3154.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764871322958,56.6558,3154.2,3154.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764871323260,56.6558,3154.2,3154.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764871323465,56.6558,3154.2,3154.1,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764871324368,56.6558,3154.2,3154.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764871324566,56.6558,3154.2,3153.5,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764871324764,2.4065311,3154.0,3153.5,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764871326365,2.4065311,3154.0,3153.0,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764871326366,5.6143311,3153.6,3153.0,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764871326563,12.649,3153.5,3153.0,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764871326761,5.6143311,3153.2,3153.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764871327062,2.3022,3153.1,3153.0,1.09753704]
["bitfinex-derivatives","ETHF0:USTF0",1764871327465,43.1022,3153.1,3153.0,1.09753704]
["bitfinex-derivatives","ETHF0:USTF0",1764871327659,40.8,3153.1,3153.0,8.93863704]
["bitfinex-derivatives","ETHF0:USTF0",1764871327859,6.86655194,3153.6,3153.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871328062,10.11155194,3153.6,3153.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871328268,3.21055194,3153.6,3153.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871328668,6.86655194,3153.6,3153.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871328867,0.00275194,3153.6,3153.5,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764871329074,3.2078,3154.0,3153.9,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871329273,10.5875,3154.0,3153.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764871329562,3.2078,3154.0,3153.9,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871330078,12.88572968,3154.0,3153.9,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1764871330766,0.00382968,3154.0,3153.9,7.84344799]
["bitfinex-derivatives","ETHF0:USTF0",1764871330967,3.2078,3154.8,3154.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871331766,3.2078,3154.8,3154.5,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764871331971,0.00703588,3154.6,3154.5,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764871332971,0.00703588,3154.6,3154.5,19.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764871333273,10.5875,3155.2,3155.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764871333575,10.5875,3155.2,3154.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764871334166,6.86718674,3155.2,3155.1,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871334574,9.21118674,3155.2,3154.3,3.2125533]
["bitfinex-derivatives","ETHF0:USTF0",1764871334772,7.3797,3154.4,3154.3,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871336069,9.7862311,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871336668,50.5862311,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871338072,48.1797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871338277,10.5875,3154.7,3154.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764871338573,7.3797,3154.4,3154.3,3.95710136]
["bitfinex-derivatives","ETHF0:USTF0",1764871338979,7.3797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871339377,20.0447,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871341378,20.0417,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871341573,7.3797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871341882,20.0417,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871343574,7.3797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871343772,3.656,3154.4,3154.3,7.84310136]
["bitfinex-derivatives","ETHF0:USTF0",1764871343977,40.8,3154.6,3154.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871344189,53.458,3154.6,3154.5,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871344576,53.458,3154.6,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871344577,23.2455,3154.7,3154.6,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871345382,23.2455,3154.7,3154.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764871346588,23.2455,3154.7,3154.6,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764871347786,23.2455,3154.7,3154.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764871348484,7.3797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871349288,48.1797,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871351980,48.91084392,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871352785,49.2230313,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871353186,49.3814913,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871353687,62.0344913,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871356600,40.8,3154.4,3154.3,7.44010136]
["bitfinex-derivatives","ETHF0:USTF0",1764871356792,53.453,3154.4,3154.3,7.44010136]
["bitfinex-derivatives","ETHF0:USTF0",1764871357698,19.9005,3154.4,3154.3,7.44010136]
["bitfinex-derivatives","ETHF0:USTF0",1764871358588,40.8,3154.6,3154.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764871358789,53.453,3154.6,3154.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764871358996,53.453,3154.6,3154.5,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764871361695,53.453,3154.6,3154.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764871361996,7.2475,3154.4,3154.3,3.58430136]
["bitfinex-derivatives","ETHF0:USTF0",1764871362791,7.2475,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871362993,8.29184716,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871364300,8.29227894,3154.4,3154.3,0.00200136]
["bitfinex-derivatives","ETHF0:USTF0",1764871366202,8.45073894,3154.4,3154.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764871366393,0.15847,3154.2,3153.9,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1764871366607,13.2155,3154.0,3153.9,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1764871366899,14.26027894,3154.0,3153.9,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1764871369004,25.8685,3154.0,3153.9,3.91534799]
["bitfinex-derivatives","ETHF0:USTF0",1764871369198,25.8685,3154.0,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871370500,3.2078,3154.0,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871371203,7.1143,3154.0,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871373005,10.952,3154.0,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871373703,3.2078,3154.0,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871375501,12.653,3154.1,3153.9,7.87354799]
["bitfinex-derivatives","ETHF0:USTF0",1764871375706,16.5595,3154.1,3154.0,10.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764871375906,12.653,3154.1,3154.0,10.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764871376402,3.2078,3154.4,3154.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871376702,10.952,3154.4,3154.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871378302,10.952,3154.4,3154.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764871378609,10.952,3154.4,3154.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871379204,7.1143,3154.4,3154.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871380708,10.952,3154.4,3154.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871380912,10.952,3154.4,3154.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1764871382109,3.2078,3154.8,3154.3,8.02966]
["bitfinex-derivatives","ETHF0:USTF0",1764871382413,0.00338674,3155.2,3155.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871382414,3.90988674,3155.2,3155.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871382611,0.00338674,3155.2,3155.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871382811,0.0047533,3155.5,3155.4,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871383910,0.00744452,3155.5,3155.4,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764871384909,3.2078,3156.6,3156.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871385215,50.7973,3157.0,3156.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764871385408,50.7973,3157.0,3156.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764871385707,2.2635,3157.5,3157.0,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764871385708,5.2879,3157.5,3157.0,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764871385913,5.29104109,3157.5,3157.0,9.98891803]
["bitfinex-derivatives","ETHF0:USTF0",1764871386407,7.9172,3157.1,3157.0,7.74911803]
["bitfinex-derivatives","ETHF0:USTF0",1764871387513,5.29104109,3157.5,3157.0,9.98891803]
["bitfinex-derivatives","ETHF0:USTF0",1764871387809,3.21094109,3157.5,3157.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871388816,0.00314109,3157.5,3157.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871396020,10.00044109,3157.5,3157.0,2.24211803]
["bitfinex-derivatives","ETHF0:USTF0",1764871396222,11.28332,3157.1,3157.0,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1764871396620,9.9973,3157.0,3156.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871397119,10.15563,3157.0,3156.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764871397320,3.9258,3156.1,3156.0,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871397521,7.9172,3156.1,3156.0,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871397720,7.9172,3156.1,3156.0,7.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1764871398819,3.9258,3156.1,3156.0,7.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1764871399620,7.9172,3156.1,3156.0,7.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1764871400118,7.9172,3156.1,3156.0,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1764871400619,11.125,3156.1,3156.0,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1764871403223,51.925,3156.1,3156.0,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1764871404525,3.9258,3155.5,3155.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871404926,7.9219533,3155.8,3155.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871405517,7.9219533,3155.8,3155.7,3.91164405]
["bitfinex-derivatives","ETHF0:USTF0",1764871406122,0.0047533,3155.8,3155.7,7.75034405]
["bitfinex-derivatives","ETHF0:USTF0",1764871406318,3.9305533,3155.8,3155.7,7.75034405]
["bitfinex-derivatives","ETHF0:USTF0",1764871406522,7.9219533,3155.8,3155.7,7.75034405]
["bitfinex-derivatives","ETHF0:USTF0",1764871406832,7.9219533,3155.8,3155.7,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1764871407530,20.5619533,3155.8,3155.7,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1764871408827,20.7203433,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871409130,20.7203433,3155.8,3154.6,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764871409131,3.9258,3154.7,3154.6,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764871409529,7.9172,3154.7,3154.6,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764871409730,3.9258,3154.7,3154.6,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764871410128,7.92016372,3154.7,3154.6,10.9583539]
["bitfinex-derivatives","ETHF0:USTF0",1764871410530,3.92876372,3154.7,3154.6,10.9583539]
["bitfinex-derivatives","ETHF0:USTF0",1764871411228,7.92016372,3154.7,3154.6,10.9583539]
["bitfinex-derivatives","ETHF0:USTF0",1764871411640,7.92016372,3154.7,3154.6,3.2115539]
["bitfinex-derivatives","ETHF0:USTF0",1764871411934,3.92876372,3154.7,3154.6,7.7505539]
["bitfinex-derivatives","ETHF0:USTF0",1764871413126,0.00296372,3154.7,3154.6,7.7505539]
["bitfinex-derivatives","ETHF0:USTF0",1764871413636,3.2078,3155.3,3155.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871414528,3.21027147,3155.3,3155.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871416934,6.70067147,3155.3,3155.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871417126,3.21027147,3155.3,3155.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871418636,0.00247147,3155.3,3155.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764871419038,3.2078,3155.7,3155.6,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764871420043,3.21132733,3155.7,3155.6,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764871420540,0.00352733,3155.7,3155.6,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764871421136,3.49392733,3155.7,3155.6,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764871421642,7.07092733,3155.7,3155.6,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764871421842,7.07092733,3155.7,3155.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764871422037,3.4904,3155.1,3155.0,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764871422238,3.4904,3155.1,3155.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1764871423541,9.902,3155.3,3155.2,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764871425243,9.902,3155.3,3155.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764871425546,9.902,3155.3,3154.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764871426145,6.6942,3155.3,3155.2,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871426549,9.902,3155.3,3155.2,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871427639,9.902,3155.3,3155.2,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764871427838,9.902,3155.3,3154.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764871428040,6.5544,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871428244,6.5544,3154.9,3154.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764871428443,6.5544,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871429445,3.3506,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871429749,3.2078,3155.3,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871429942,3.3506,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871432745,6.5544,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871433452,6.5544,3154.9,3154.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764871435956,6.5544,3154.7,3154.6,6.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1764871436652,3.3506,3154.7,3154.6,6.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1764871438649,6.5544,3154.7,3154.6,6.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1764871438849,3.3506,3154.7,3154.6,6.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1764871439251,8.4281,3155.0,3154.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764871439453,11.6319,3155.0,3154.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871439751,6.5584,3155.0,3154.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871439951,6.5584,3155.4,3155.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764871440258,6.5584,3155.4,3155.3,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871440851,3.2078,3155.4,3155.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764871441047,1.8697,3155.0,3154.6,6.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1764871441248,8.4241,3155.0,3154.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871441663,9.7622,3155.4,3155.3,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871441956,6.5584,3155.4,3155.3,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871442760,6.5544,3154.9,3154.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764871443259,6.5544,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871444360,3.3506,3154.9,3154.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764871445456,3.3506,3154.9,3154.6,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1764871445457,6.4914,3154.9,3154.6,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1764871445662,6.4938,3154.7,3154.6,6.5430539]
["bitfinex-derivatives","ETHF0:USTF0",1764871446066,9.7016,3155.0,3154.9,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871446358,3.2078,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871446550,6.5608,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871447064,9.7016,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871447256,6.5608,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871450465,9.7016,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871451167,6.5608,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871451463,6.5608,3155.4,3155.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764871451464,0.00352733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871451659,6.49732733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871452051,6.49732733,3155.7,3155.2,5.46468584]
["bitfinex-derivatives","ETHF0:USTF0",1764871452052,6.49732733,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871452258,6.4938,3155.3,3155.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764871452857,3.353,3155.3,3155.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764871453060,6.4938,3155.3,3155.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764871453658,6.4938,3154.9,3154.8,8.79618584]
["bitfinex-derivatives","ETHF0:USTF0",1764871453966,6.4938,3154.4,3154.3,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871454865,6.4938,3154.4,3154.3,3.3303982]
["bitfinex-derivatives","ETHF0:USTF0",1764871455167,6.4938,3154.4,3154.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764871456062,6.5608,3154.5,3154.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871456268,9.7016,3154.5,3154.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871456465,11.5857,3154.5,3154.4,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871456675,6.4938,3154.4,3154.3,3.3303982]
["bitfinex-derivatives","ETHF0:USTF0",1764871456966,6.4938,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871457166,3.353,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871457368,6.4938,3154.4,3154.3,3.3303982]
["bitfinex-derivatives","ETHF0:USTF0",1764871457766,6.4938,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871458567,6.4938,3154.4,3154.3,3.3303982]
["bitfinex-derivatives","ETHF0:USTF0",1764871458766,6.4938,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871458967,3.353,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871459169,6.4938,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871460569,6.4938,3154.4,3154.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764871461968,6.4938,3154.4,3154.3,3.3303982]
["bitfinex-derivatives","ETHF0:USTF0",1764871462173,6.4938,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871462375,3.353,3154.4,3154.3,6.5431982]
["bitfinex-derivatives","ETHF0:USTF0",1764871462575,3.2078,3154.5,3154.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871463775,9.7016,3154.5,3154.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871464177,6.5608,3154.5,3154.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871464471,40.8,3154.9,3154.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871464863,9.7016,3155.0,3154.9,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871465267,50.5016,3155.0,3154.9,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871465472,52.3857,3155.0,3154.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871465668,3.353,3154.6,3154.5,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764871465868,45.8919,3155.0,3154.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871466069,45.8919,3155.0,3154.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764871466070,3.353,3154.6,3154.5,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764871467976,45.8919,3155.0,3154.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871468471,3.2078,3155.0,3154.9,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871468773,9.7016,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871468977,50.5016,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871469476,9.7016,3155.4,3155.3,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871469673,3.35652733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871470177,6.49732733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871470675,0.00352733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871470868,3.35652733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871471871,0.00352733,3155.7,3155.6,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871472076,12.634,3156.2,3155.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764871472077,3.2078,3156.3,3155.7,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871472277,9.7016,3156.3,3156.2,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764871472579,9.7016,3156.3,3155.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764871472876,9.7016,3156.3,3156.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764871473081,9.7016,3156.3,3155.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764871473374,8.3779,3156.0,3155.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871473575,6.4938,3155.4,3155.3,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764871473781,2.9817,3154.9,3154.8,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764871474073,3.2078,3155.4,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871474876,3.09,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871475179,3.2078,3155.4,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871476479,3.09,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871476674,6.0717,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871477077,3.09,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871477674,6.0717,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871477975,3.09,3154.9,3154.8,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764871478279,6.0717,3154.9,3154.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764871478575,3.09,3154.6,3154.5,6.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764871478772,0.0047533,3155.0,3154.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764871482677,0.0047533,3155.0,3154.9,6.36783]
["bitfinex-derivatives","ETHF0:USTF0",1764871483074,44.0078,3155.9,3155.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871483271,8.5456,3155.9,3155.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871483876,2.5916,3155.6,3155.5,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871485679,8.5503533,3155.9,3155.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871486284,3.2125533,3155.9,3155.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871486484,0.0047533,3155.9,3155.8,5.44149]
["bitfinex-derivatives","ETHF0:USTF0",1764871487889,2.5963533,3155.9,3155.8,5.44149]
["bitfinex-derivatives","ETHF0:USTF0",1764871488086,0.0047533,3155.9,3155.8,5.44149]
["bitfinex-derivatives","ETHF0:USTF0",1764871489679,2.7462,3155.6,3155.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764871489878,5.3378,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871491281,11.3378,3155.4,3155.3,3.20427267]
["bitfinex-derivatives","ETHF0:USTF0",1764871491492,5.3378,3155.4,3155.3,3.20427267]
["bitfinex-derivatives","ETHF0:USTF0",1764871491690,46.1378,3155.4,3155.3,3.20427267]
["bitfinex-derivatives","ETHF0:USTF0",1764871491883,46.1378,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871492290,46.1378,3155.4,3155.3,5.77307267]
["bitfinex-derivatives","ETHF0:USTF0",1764871493086,46.1378,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871493390,5.3378,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871494200,5.3378,3155.4,3155.3,5.77307267]
["bitfinex-derivatives","ETHF0:USTF0",1764871495694,5.3378,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871498894,2.5916,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871500284,40.8,3155.7,3155.6,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871500592,5.3378,3155.4,3155.3,8.48737267]
["bitfinex-derivatives","ETHF0:USTF0",1764871500789,5.3378,3155.3,3155.2,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871502789,5.3378,3155.3,3155.2,2.5735533]
["bitfinex-derivatives","ETHF0:USTF0",1764871502981,4.1125,3155.5,3155.4,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871503188,40.8,3155.7,3155.6,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871503386,5.3378,3155.7,3155.6,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764871503582,5.3378,3155.7,3155.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764871503796,3.2125533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871503797,8.4946533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871504298,8.4946533,3155.9,3155.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871504899,49.2946533,3155.9,3155.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871505990,49.2946533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871506198,5.2868533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871506498,5.2868533,3155.9,3155.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871507485,5.2868533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871508400,0.0047533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871508593,2.5710533,3155.9,3155.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871509291,0.00318405,3156.3,3156.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871509694,5.28528405,3156.3,3156.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871509893,5.28528405,3156.3,3156.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871510092,5.28528405,3156.3,3156.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871512403,0.00318405,3156.3,3156.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871512593,0.00318405,3156.3,3156.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871514107,0.00318405,3156.3,3156.2,8.79897]
["bitfinex-derivatives","ETHF0:USTF0",1764871514501,8.4899,3157.3,3157.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871514909,3.2078,3158.3,3157.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764871515104,6.769,3158.0,3157.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871515301,47.569,3158.0,3157.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871515508,3.2078,3158.3,3158.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871515509,2.5710533,3158.3,3158.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871515708,0.0047533,3158.3,3158.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871516004,40.8,3158.9,3158.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871516311,5.2821,3158.9,3158.8,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871516504,0.00270386,3158.9,3158.4,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871516710,5.28480386,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871516904,2.5663,3158.5,3158.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871517100,5.2821,3158.0,3157.9,0.00274669]
["bitfinex-derivatives","ETHF0:USTF0",1764871517301,6.769,3158.0,3157.9,0.00274669]
["bitfinex-derivatives","ETHF0:USTF0",1764871517506,4.0532,3158.0,3157.9,3.21054669]
["bitfinex-derivatives","ETHF0:USTF0",1764871517706,1.4869,3158.5,3157.9,8.64334669]
["bitfinex-derivatives","ETHF0:USTF0",1764871517914,5.28480386,3158.9,3158.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871518103,5.28480386,3158.9,3158.3,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1764871518299,5.2821,3158.4,3157.9,3.21054669]
["bitfinex-derivatives","ETHF0:USTF0",1764871518499,3.2078,3158.8,3157.9,3.21054669]
["bitfinex-derivatives","ETHF0:USTF0",1764871518500,6.769,3158.0,3157.9,3.21054669]
["bitfinex-derivatives","ETHF0:USTF0",1764871518905,5.2821,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871519305,5.2821,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871519503,4.6947,3158.0,3156.8,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871519808,2.5663,3157.3,3157.2,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764871520012,2.5663,3157.3,3157.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871520311,3.2078,3157.5,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871521106,40.8,3157.9,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871521107,44.0078,3157.9,3157.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871521504,44.0078,3157.9,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871521699,2.5663,3157.3,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871522114,44.0078,3157.9,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871522413,44.0078,3157.9,3157.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871523208,44.0078,3157.9,3157.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871523410,44.0078,3157.9,3157.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871523715,8.4899,3157.9,3157.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871523915,5.2821,3157.6,3157.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871524119,3.2078,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871524120,2.5663,3157.3,3157.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764871524312,8.4899,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871525416,8.4899,3157.9,3157.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764871525713,8.4899,3157.9,3157.0,4.2072533]
["bitfinex-derivatives","ETHF0:USTF0",1764871525714,2.5663,3157.1,3157.0,4.2072533]
["bitfinex-derivatives","ETHF0:USTF0",1764871525911,2.5663,3157.1,3157.0,6.9276533]
["bitfinex-derivatives","ETHF0:USTF0",1764871526111,0.0047533,3157.4,3157.0,6.9276533]
["bitfinex-derivatives","ETHF0:USTF0",1764871526414,5.2868533,3157.4,3157.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871526807,0.0047533,3157.4,3157.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871527310,2.68396208,3159.1,3158.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764871527311,2.5663,3158.1,3158.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764871527514,2.5663,3158.1,3158.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871527515,5.2821,3158.1,3158.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871527706,3.2078,3158.4,3158.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871527908,3.21050386,3158.9,3158.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871528103,5.77680386,3158.9,3158.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871528302,2.5663,3158.6,3158.5,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764871528514,5.2821,3158.6,3158.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764871528711,40.8,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871528917,0.00270386,3158.9,3158.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764871529112,5.2821,3158.6,3158.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871529307,5.2821,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871529508,5.2821,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871529704,5.2821,3158.2,3158.1,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871530012,8.4899,3158.2,3158.1,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764871530213,8.4899,3158.2,3157.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764871530516,8.4899,3158.2,3157.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764871530709,2.5663,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871531016,2.5663,3157.2,3157.1,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764871531412,5.2821,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871531914,5.2821,3157.1,3157.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871533216,5.2821,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871533412,5.2821,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871534421,5.0222,3155.8,3155.7,0.00789521]
["bitfinex-derivatives","ETHF0:USTF0",1764871535816,2.5663,3155.8,3155.7,2.40449521]
["bitfinex-derivatives","ETHF0:USTF0",1764871536117,3.2078,3156.0,3155.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871536318,3.2078,3156.0,3155.9,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764871536519,0.00346173,3156.3,3155.9,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764871537117,0.00346173,3156.3,3155.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871537813,3.2078,3156.2,3155.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871538220,2.4222,3156.0,3155.7,0.00789521]
["bitfinex-derivatives","ETHF0:USTF0",1764871539023,2.4222,3156.0,3155.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871540324,5.63,3156.2,3156.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871540618,0.00346173,3156.3,3156.2,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764871541510,4.88156173,3156.3,3156.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871541915,2.42566173,3156.3,3156.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764871542116,2.42566173,3156.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871542117,2.4222,3156.1,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871542530,0.00346173,3156.3,3156.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871542821,2.5721,3156.1,3156.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871543025,0.00346173,3156.3,3156.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871543221,0.00346173,3156.3,3156.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871543426,2.57556173,3156.3,3156.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871543626,5.0435,3156.1,3155.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764871543921,0.00346173,3156.3,3156.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871544118,0.00346173,3156.3,3156.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871544524,2.5721,3156.1,3156.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764871544925,0.00346173,3156.3,3156.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764871544926,3.2078,3156.2,3156.1,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871545427,2.4714,3155.8,3155.7,0.00789521]
["bitfinex-derivatives","ETHF0:USTF0",1764871545618,5.0435,3155.8,3155.7,0.00789521]
["bitfinex-derivatives","ETHF0:USTF0",1764871547624,8.2513,3155.8,3155.7,0.00789521]
["bitfinex-derivatives","ETHF0:USTF0",1764871549321,5.0435,3155.2,3155.1,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764871549521,2.5721,3155.2,3155.1,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764871549830,3.2078,3155.8,3155.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764871550220,3.2125533,3155.8,3155.1,8.13569117]
["bitfinex-derivatives","ETHF0:USTF0",1764871550420,40.8,3155.7,3155.1,8.13569117]
["bitfinex-derivatives","ETHF0:USTF0",1764871550819,0.0047533,3155.8,3155.7,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871554821,5.0482533,3155.8,3155.7,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871555038,2.5768533,3155.8,3155.7,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871555221,5.0435,3155.6,3155.1,3.21619117]
["bitfinex-derivatives","ETHF0:USTF0",1764871555427,5.0435,3155.6,3155.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871555835,5.0435,3155.6,3155.5,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871556223,5.0435,3155.6,3155.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871556629,5.0435,3155.2,3155.1,0.16681117]
["bitfinex-derivatives","ETHF0:USTF0",1764871556831,2.5721,3155.2,3155.1,4.92789117]
["bitfinex-derivatives","ETHF0:USTF0",1764871557032,8.2513,3155.4,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871557233,5.7799,3155.4,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871557634,8.2513,3155.4,3155.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871557834,5.0435,3155.4,3155.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871558032,2.5721,3155.4,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871558425,5.0435,3155.4,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871558630,5.0435,3155.4,3155.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871558831,3.2125533,3155.8,3155.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764871558832,3.2125533,3155.8,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871559132,8.2560533,3155.8,3155.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764871560133,5.0435,3155.2,3155.1,4.92789117]
["bitfinex-derivatives","ETHF0:USTF0",1764871560333,3.2125533,3155.8,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871560540,12.619,3155.7,3155.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871560841,5.7846533,3155.8,3155.7,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764871561028,5.0435,3155.6,3155.1,0.16681117]
["bitfinex-derivatives","ETHF0:USTF0",1764871562638,5.0435,3155.4,3155.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764871563037,1.25220411,3155.4,3155.3,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1764871563739,1.25220411,3155.4,3155.3,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1764871563936,1.25220411,3155.4,3155.3,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1764871564737,3.2125533,3155.8,3155.3,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1764871564738,0.0047533,3155.8,3155.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764871564944,0.0047533,3155.8,3155.7,5.77130158]
["bitfinex-derivatives","ETHF0:USTF0",1764871565448,0.0047533,3155.8,3155.7,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1764871567137,1.33002315,3156.0,3155.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764871569545,1.33002315,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871570843,0.00821503,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871571549,3.2078,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871572351,3.2078,3156.2,3155.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764871573944,0.00821503,3156.3,3156.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764871574153,3.10020297,3156.6,3156.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764871575047,3.1037016,3156.6,3156.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764871575551,3.1037016,3156.6,3155.7,5.48172718]
["bitfinex-derivatives","ETHF0:USTF0",1764871575740,3.1037016,3156.6,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871575946,3.2078,3156.0,3155.3,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764871577954,3.2078,3156.0,3155.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764871578749,3.2078,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871581355,0.74019333,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871582444,3.2078,3155.6,3155.1,0.16681117]
["bitfinex-derivatives","ETHF0:USTF0",1764871582645,3.2078,3155.6,3155.1,0.00839117]
["bitfinex-derivatives","ETHF0:USTF0",1764871582846,3.2078,3156.0,3155.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764871583551,5.61291158,3155.6,3155.1,0.00839117]
["bitfinex-derivatives","ETHF0:USTF0",1764871583744,5.61291158,3155.2,3154.0,2.27392718]
["bitfinex-derivatives","ETHF0:USTF0",1764871583948,3.2078,3154.2,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764871584551,3.2078,3154.2,3153.4,2.27392718]
["bitfinex-derivatives","ETHF0:USTF0",1764871584857,0.0047533,3154.1,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871585452,3.2078,3153.8,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871587655,2.40511158,3153.7,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871588453,9.2078,3153.8,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871590061,9.2078,3153.8,3153.5,1.4747533]
["bitfinex-derivatives","ETHF0:USTF0",1764871590249,3.2078,3153.8,3153.7,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764871590558,3.2078,3153.8,3153.7,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764871590862,3.2078,3153.8,3153.7,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764871591452,3.2078,3153.8,3153.5,4.0661533]
["bitfinex-derivatives","ETHF0:USTF0",1764871591652,3.2078,3153.8,3153.5,6.4579533]
["bitfinex-derivatives","ETHF0:USTF0",1764871591851,9.2078,3153.8,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871592360,40.8,3153.7,3153.5,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871592563,40.8,3153.7,3153.5,1.4747533]
["bitfinex-derivatives","ETHF0:USTF0",1764871594049,40.8,3153.7,3153.0,1.31628072]
["bitfinex-derivatives","ETHF0:USTF0",1764871594253,3.2078,3153.1,3153.0,1.31628072]
["bitfinex-derivatives","ETHF0:USTF0",1764871594459,15.8288,3153.1,3153.0,1.31628072]
["bitfinex-derivatives","ETHF0:USTF0",1764871594660,3.2078,3153.1,3153.0,6.55618072]
["bitfinex-derivatives","ETHF0:USTF0",1764871594861,52.8058,3153.1,3153.0,6.55618072]
["bitfinex-derivatives","ETHF0:USTF0",1764871595065,52.8058,3153.1,3153.0,6.55987315]
["bitfinex-derivatives","ETHF0:USTF0",1764871595267,52.8058,3153.1,3153.0,1.31997315]
["bitfinex-derivatives","ETHF0:USTF0",1764871595961,52.8058,3153.1,3153.0,3.90947315]
["bitfinex-derivatives","ETHF0:USTF0",1764871596260,3.2078,3153.1,3153.0,6.55987315]
["bitfinex-derivatives","ETHF0:USTF0",1764871596452,3.2078,3153.6,3153.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764871596653,5.6782,3153.6,3153.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764871597062,3.2078,3153.6,3153.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764871597659,2.4704,3153.1,3153.0,6.55987315]
["bitfinex-derivatives","ETHF0:USTF0",1764871598160,40.8,3153.5,3153.0,6.55987315]
["bitfinex-derivatives","ETHF0:USTF0",1764871598658,40.8,3153.5,3153.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764871598965,53.424,3153.5,3153.4,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764871599266,5.0739,3153.1,3153.0,1.31997315]
["bitfinex-derivatives","ETHF0:USTF0",1764871599459,2.4704,3153.1,3153.0,6.55987315]
["bitfinex-derivatives","ETHF0:USTF0",1764871600465,5.0739,3153.1,3153.0,0.00369243]
["bitfinex-derivatives","ETHF0:USTF0",1764871601054,3.2078,3153.6,3153.4,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764871601264,3.2078,3153.6,3153.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764871603666,44.0078,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871603869,3.2078,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871604065,5.6179,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871604470,2.4101,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871604764,3.2078,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871605063,5.6179,3154.0,3153.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871605660,8.1001,3154.0,3153.9,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871606063,8.1001,3154.0,3153.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764871606462,4.8923,3153.1,3153.0,0.00369243]
["bitfinex-derivatives","ETHF0:USTF0",1764871606664,15.0341,3153.1,3153.0,6.66599243]
["bitfinex-derivatives","ETHF0:USTF0",1764871606968,17.5163,3153.1,3153.0,4.07149243]
["bitfinex-derivatives","ETHF0:USTF0",1764871607157,12.624,3153.1,3153.0,6.66599243]
["bitfinex-derivatives","ETHF0:USTF0",1764871607360,15.0341,3153.1,3153.0,6.66599243]
["bitfinex-derivatives","ETHF0:USTF0",1764871607664,17.5163,3153.1,3153.0,0.00369243]
["bitfinex-derivatives","ETHF0:USTF0",1764871608057,17.5163,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871608371,4.8923,3152.6,3152.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764871608564,2.4101,3152.6,3152.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764871608867,40.8,3153.0,3152.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764871609369,40.8,3153.0,3152.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871609565,53.424,3153.0,3152.9,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871609769,53.424,3153.0,3152.5,1.47143472]
["bitfinex-derivatives","ETHF0:USTF0",1764871610170,2.4101,3152.6,3152.5,4.01673472]
["bitfinex-derivatives","ETHF0:USTF0",1764871610470,4.8923,3152.6,3152.5,4.01673472]
["bitfinex-derivatives","ETHF0:USTF0",1764871610673,2.4101,3152.6,3152.5,6.61123472]
["bitfinex-derivatives","ETHF0:USTF0",1764871611961,8.1001,3152.8,3152.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871612158,3.2078,3152.8,3152.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871612357,12.625,3152.9,3152.8,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871612573,8.1001,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871612771,21.46762963,3153.2,3153.1,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871613068,62.26762963,3153.2,3153.1,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871613264,49.64262963,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871613464,62.26762963,3153.2,3153.1,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871613672,49.64262963,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871613864,44.75032963,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871614064,3.95032963,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871616267,2.963e-05,3153.2,3153.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871616468,42.4785525,3153.8,3153.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871616469,5.63685534,3153.7,3153.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871617266,5.63685534,3153.7,3153.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871617773,5.63685534,3153.7,3153.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871617969,0.74455534,3153.7,3153.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871619171,0.0047533,3154.1,3153.5,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764871619172,2.4148533,3154.1,3154.0,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764871619476,0.0047533,3154.1,3154.0,9.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764871620474,13.1953,3155.1,3155.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871620874,4.8923,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871621079,4.8923,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871621274,4.8923,3154.8,3154.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871621478,0.15841,3155.4,3154.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871621479,1.6785525,3155.8,3155.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871621669,3.2078,3156.1,3155.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764871621670,3.2078,3156.1,3155.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764871621874,8.1001,3156.1,3155.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764871622074,4.8923,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871622471,4.8957057,3155.7,3155.6,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764871623179,4.8957057,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871623376,0.0034057,3155.7,3155.6,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764871623984,4.9252057,3155.7,3155.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764871624172,5.0874,3154.9,3154.8,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764871624479,5.0874,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871624877,6.5219,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871625072,12.622,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871625273,8.2952,3153.9,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871625486,5.7835,3153.9,3153.8,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871625784,5.7835,3154.3,3154.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871625985,16.5435,3154.3,3154.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871626177,2.5757,3154.1,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871626377,5.0874,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871626585,8.2952,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871627878,9.7297,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871628572,49.0952,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871628875,46.5835,3154.0,3153.9,4.9014533]
["bitfinex-derivatives","ETHF0:USTF0",1764871629084,44.0078,3154.0,3153.9,4.9014533]
["bitfinex-derivatives","ETHF0:USTF0",1764871629290,40.8,3154.0,3153.9,4.9014533]
["bitfinex-derivatives","ETHF0:USTF0",1764871629581,3.2078,3154.4,3153.9,4.9014533]
["bitfinex-derivatives","ETHF0:USTF0",1764871629582,8.2952,3154.4,3154.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871629781,8.2952,3154.4,3154.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764871630183,5.0874,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871630375,3.2078,3154.4,3153.9,4.9014533]
["bitfinex-derivatives","ETHF0:USTF0",1764871631181,5.7835,3154.4,3154.3,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871631391,3.2078,3154.4,3154.3,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871632385,5.0874,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871632790,8.2952,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871632988,9.5132,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871633985,8.2952,3154.0,3153.9,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764871634290,5.0874,3153.9,3153.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1764871634678,2.5757,3153.1,3153.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764871634986,10.37,3153.5,3153.0,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764871635178,3.2078,3153.6,3153.0,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764871635378,3.21043102,3153.6,3153.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871635778,5.78613102,3153.6,3153.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871635987,8.29783102,3153.6,3153.0,4.65820948]
["bitfinex-derivatives","ETHF0:USTF0",1764871636288,8.29783102,3153.6,3153.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871636691,3.21043102,3153.6,3153.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871636993,3.21043102,3153.6,3153.5,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764871637192,0.00263102,3153.6,3153.5,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764871638588,2.57833102,3153.6,3153.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871638802,0.00263102,3153.6,3153.5,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764871639092,5.09003102,3153.6,3153.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764871639594,2.5757,3153.4,3153.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871639797,2.5757,3153.4,3153.3,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871640283,2.5757,3153.1,3153.0,2.45720948]
["bitfinex-derivatives","ETHF0:USTF0",1764871640489,3.2078,3153.5,3153.0,4.90520948]
["bitfinex-derivatives","ETHF0:USTF0",1764871640690,4.6423,3153.5,3153.0,4.90520948]
["bitfinex-derivatives","ETHF0:USTF0",1764871641486,5.7835,3153.5,3153.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871641998,2.5757,3153.1,3153.0,2.45720948]
["bitfinex-derivatives","ETHF0:USTF0",1764871642594,2.5757,3152.6,3152.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871642796,1.4345,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871643491,14.0555,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871643698,14.0602533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871643897,0.0047533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871644090,1.4392533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871645497,0.0047533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871647090,1.4392533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871648396,0.0047533,3153.0,3152.3,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764871648801,2.5804533,3153.0,3152.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871649391,5.0921533,3153.0,3152.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871649591,5.0874,3152.6,3152.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871649997,5.0874,3152.6,3152.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871650191,2.5757,3152.6,3152.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871650600,5.0874,3152.6,3152.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871650798,2.5117,3152.6,3152.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764871651002,1.4345,3152.0,3151.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764871651297,3.2078,3151.5,3151.0,1.44488519]
["bitfinex-derivatives","ETHF0:USTF0",1764871651494,44.0078,3151.5,3151.0,1.44488519]
["bitfinex-derivatives","ETHF0:USTF0",1764871651687,2.41451758,3151.6,3151.0,1.44488519]
["bitfinex-derivatives","ETHF0:USTF0",1764871651892,5.7835,3151.5,3151.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871652092,40.8,3151.5,3151.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871652490,3.2078,3151.9,3151.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871652695,5.7835,3151.9,3151.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871652899,3.2078,3151.9,3151.8,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764871653204,5.7835,3152.3,3152.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871653700,46.5835,3152.3,3152.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764871653895,46.5835,3152.3,3151.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764871654196,5.0883,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871654402,3.2078,3151.8,3151.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764871654895,5.0883,3151.6,3151.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764871655098,2.4837,3151.3,3151.2,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764871655301,5.09180398,3151.3,3151.2,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764871656000,2.48720398,3151.3,3151.2,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764871656198,5.09180398,3151.3,3151.0,1.44488519]
["bitfinex-derivatives","ETHF0:USTF0",1764871657903,0.00350398,3151.3,3151.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764871658296,2.48720398,3151.3,3151.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764871659405,2.4837,3151.1,3151.0,2.54428519]
["bitfinex-derivatives","ETHF0:USTF0",1764871660201,5.0883,3151.1,3151.0,0.00298519]
["bitfinex-derivatives","ETHF0:USTF0",1764871660408,5.0883,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871660800,40.8,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871661000,5.0883,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871661304,2.4837,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871661498,2.4837,3149.6,3149.5,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764871661700,5.0883,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871662007,0.00476122,3149.5,3149.4,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764871662200,2.48846122,3149.5,3149.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764871662399,4.89746122,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871662603,43.28846122,3149.5,3149.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764871663105,43.28846122,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871663502,2.4108,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871663906,42.22406122,3149.5,3149.1,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871663907,40.80476122,3149.5,3149.1,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871664204,2.4108,3149.2,3149.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764871664409,4.8198,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871664606,2.4108,3149.2,3149.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764871664803,40.80476122,3149.5,3149.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764871664999,4.8198,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871665511,4.8198,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871665807,42.22406122,3149.5,3149.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871666007,40.80476122,3149.5,3149.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764871667304,40.80476122,3149.5,3149.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871668406,0.00476122,3149.5,3149.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871668609,2.41556122,3149.5,3149.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764871668809,4.82456122,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871669113,0.00476122,3149.5,3149.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871669811,2.4108,3149.2,3149.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764871670309,4.8198,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871670712,4.8198,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871671012,4.8198,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871671209,4.8198,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871671509,40.8,3148.6,3148.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764871671810,40.8,3148.6,3148.5,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764871672011,40.8,3148.6,3148.5,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764871672211,0.00315467,3148.7,3148.5,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764871672212,0.00315467,3148.7,3148.6,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871674714,2.4108,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871674911,2.455,3147.5,3147.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764871675219,0.00476122,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871675907,0.00476122,3147.2,3146.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764871675908,0.00476122,3147.2,3147.1,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871676618,12.68,3148.3,3147.1,14.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871676813,17.4998,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871677012,12.33215467,3148.7,3148.2,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764871677204,4.8198,3148.3,3148.2,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764871677411,2.4108,3148.3,3147.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764871678311,0.00476122,3148.4,3148.3,5.30927]
["bitfinex-derivatives","ETHF0:USTF0",1764871678507,40.8,3149.2,3148.6,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764871678707,40.8,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871679211,3.2078,3149.6,3149.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764871679515,2.4108,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871680312,4.8198,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871680904,2.4108,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871681108,40.8,3149.5,3148.9,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871681304,2.4108,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871681504,4.8198,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871682410,1.3134,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871682411,40.8,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871682614,40.8,3149.5,3149.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764871682811,0.00292996,3149.6,3149.5,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764871683113,0.00292996,3149.6,3149.5,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1764871683612,4.8198,3149.4,3148.9,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1764871683816,0.00292996,3149.6,3149.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871684115,0.00292996,3149.6,3149.5,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871684706,0.00292996,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871684707,2.41072996,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871684912,4.8863,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871685113,6.115,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871685409,4.8863,3149.4,3148.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764871685618,0.00292996,3149.6,3149.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871686516,2.4078,3149.4,3148.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764871687025,0.00292996,3149.6,3149.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871687319,0.00292996,3149.6,3149.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764871687320,2.41072996,3149.6,3149.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764871687709,3.2078,3149.5,3149.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764871687912,2.4078,3148.9,3148.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764871688119,4.8863,3148.4,3148.3,3.21020615]
["bitfinex-derivatives","ETHF0:USTF0",1764871688322,4.8863,3148.4,3148.3,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1764871688514,43.2078,3148.4,3148.3,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1764871689112,43.2078,3148.4,3147.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871689310,3.2078,3148.0,3147.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871689516,3.2078,3148.0,3147.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871689824,3.2078,3148.2,3147.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871690026,40.8,3148.4,3148.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871690320,40.8,3148.4,3147.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871691112,3.2078,3148.3,3147.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871691317,44.0078,3148.4,3147.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871693832,40.8,3148.4,3148.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871694033,3.2078,3148.7,3148.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871694233,3.2078,3148.7,3148.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1764871694432,44.0078,3148.7,3148.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1764871695432,44.0078,3148.7,3148.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871695829,3.2078,3148.7,3148.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871696729,3.2078,3148.7,3148.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871697327,3.2078,3148.7,3148.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871697532,3.2078,3148.7,3148.6,5.08955]
["bitfinex-derivatives","ETHF0:USTF0",1764871698829,3.2078,3148.7,3148.6,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1764871699934,3.2078,3148.7,3148.6,5.08955]
["bitfinex-derivatives","ETHF0:USTF0",1764871700328,53.501,3149.1,3148.6,5.08955]
["bitfinex-derivatives","ETHF0:USTF0",1764871700930,3.2078,3149.2,3149.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871701139,3.2078,3149.2,3149.1,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1764871701431,40.8,3149.5,3149.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764871701735,3.21072996,3149.6,3149.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1764871702640,0.00292996,3149.6,3149.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1764871702837,5.6156,3150.0,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764871703835,5.6156,3150.0,3149.6,0.16157757]
["bitfinex-derivatives","ETHF0:USTF0",1764871703836,5.61921569,3150.0,3149.6,0.16157757]
["bitfinex-derivatives","ETHF0:USTF0",1764871705242,5.61921569,3150.0,3149.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871705439,3.21141569,3150.0,3149.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871705634,5.61921569,3150.0,3149.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871706141,5.61921569,3150.0,3149.6,0.16157757]
["bitfinex-derivatives","ETHF0:USTF0",1764871706844,3.21141569,3150.0,3149.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871709742,3.2078,3150.4,3150.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871709944,2.4078,3150.1,3150.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764871710140,5.6156,3150.4,3150.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871710341,8.0941,3150.4,3150.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764871710733,8.09789815,3150.4,3150.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764871711349,3.21159815,3150.4,3150.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871711645,5.61939815,3150.4,3150.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764871712445,5.61939815,3150.4,3150.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1764871712636,8.09789815,3150.4,3150.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764871713646,2.4078,3150.1,3150.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764871713940,4.9514,3149.7,3149.6,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1764871714834,3.2078,3149.9,3149.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764871715032,5.761,3149.9,3149.8,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764871715239,3.2078,3150.3,3149.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764871715436,5.761,3150.3,3150.2,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764871715631,5.761,3150.3,3150.2,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764871715838,3.2078,3150.3,3150.2,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764871716037,4.9514,3150.1,3149.6,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1764871716233,3.2078,3149.9,3149.6,4.86907757]
["bitfinex-derivatives","ETHF0:USTF0",1764871716438,3.2078,3150.3,3149.6,4.86907757]
["bitfinex-derivatives","ETHF0:USTF0",1764871718447,2.5532,3149.7,3149.6,4.86907757]
["bitfinex-derivatives","ETHF0:USTF0",1764871719044,3.2078,3150.3,3149.6,4.86907757]
["bitfinex-derivatives","ETHF0:USTF0",1764871719249,4.9514,3149.7,3149.6,2.37517757]
["bitfinex-derivatives","ETHF0:USTF0",1764871719838,2.5532,3149.7,3149.6,2.37517757]
["bitfinex-derivatives","ETHF0:USTF0",1764871720538,4.9514,3149.6,3148.6,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764871720743,3.2078,3149.4,3148.6,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764871720952,40.8,3149.3,3148.6,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764871721347,3.2078,3149.0,3148.6,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764871721548,3.2078,3149.0,3148.6,3.36977414]
["bitfinex-derivatives","ETHF0:USTF0",1764871722148,5.761,3149.0,3148.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764871722350,40.8,3149.3,3149.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871722553,5.4687,3149.5,3149.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871722852,4.5156,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764871723054,4.5156,3148.7,3148.6,3.21102414]
["bitfinex-derivatives","ETHF0:USTF0",1764871723242,4.5156,3148.7,3148.6,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1764871726749,4.5156,3148.7,3148.6,2.25212414]
["bitfinex-derivatives","ETHF0:USTF0",1764871727053,4.5156,3148.7,3148.6,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1764871729046,5.4687,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871729247,3.2078,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871729656,5.4687,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871730153,3.2078,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871730757,5.4687,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871731253,5.4687,3149.0,3148.6,3.36977414]
["bitfinex-derivatives","ETHF0:USTF0",1764871731254,7.7234,3149.0,3148.6,3.36977414]
["bitfinex-derivatives","ETHF0:USTF0",1764871731948,5.4687,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871732652,3.2078,3149.0,3148.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871735057,3.2078,3149.0,3148.9,4.60344]
["bitfinex-derivatives","ETHF0:USTF0",1764871737267,7.7234,3149.5,3149.0,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1764871737454,5.4687,3149.5,3149.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871737655,48.5234,3149.5,3149.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764871738350,48.5234,3149.5,3149.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871738660,5.4687,3149.9,3149.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871739055,44.0078,3149.9,3149.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871739361,3.2078,3149.9,3149.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871739557,5.47249815,3150.4,3150.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764871739859,46.27249815,3150.4,3150.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764871740363,2.2609,3150.1,3150.0,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764871740561,44.01159815,3150.4,3150.0,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764871740858,2.2609,3150.1,3150.0,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764871741256,44.01159815,3150.4,3150.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764871741557,3.2078,3150.9,3150.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764871741762,7.7234,3150.9,3150.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764871741956,2.2609,3150.4,3150.3,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764871742162,44.0078,3150.9,3150.3,4.60337]
["bitfinex-derivatives","ETHF0:USTF0",1764871742563,44.01486711,3150.9,3150.3,4.60813122]
["bitfinex-derivatives","ETHF0:USTF0",1764871744760,44.01486711,3150.9,3150.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764871745162,44.01486711,3150.9,3150.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871745768,44.01486711,3150.9,3150.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871746062,44.01486711,3150.9,3150.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871746266,4.37,3150.4,3150.3,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871746469,4.37,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871746766,4.37,3149.6,3149.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764871746968,2.1942,3149.3,3149.2,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1764871747271,2.1942,3149.3,3149.2,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1764871747471,4.37,3149.3,3149.2,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1764871747766,2.1942,3149.1,3149.0,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764871748070,2.1942,3149.1,3148.9,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871748071,4.37,3149.0,3148.9,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871748572,2.1942,3149.0,3148.9,4.59186122]
["bitfinex-derivatives","ETHF0:USTF0",1764871748773,0.00476122,3149.3,3149.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871749073,2.19896122,3149.3,3149.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871749871,0.00476122,3149.3,3149.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871750062,3.2078,3150.1,3149.8,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871750260,3.2078,3150.1,3149.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871750261,2.1942,3149.6,3149.5,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764871750460,2.1942,3149.6,3149.5,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1764871750671,3.2078,3150.1,3149.5,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1764871750967,5.402,3150.1,3150.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764871751172,7.5778,3150.1,3149.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764871751474,0.00476122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871752273,0.00476122,3150.4,3150.3,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764871753273,0.00476122,3150.4,3150.3,7.95357]
["bitfinex-derivatives","ETHF0:USTF0",1764871756073,4.37476122,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871756270,4.37,3149.8,3149.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871757173,44.0078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871757174,4.37,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871757368,2.1942,3149.5,3149.4,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764871758276,44.0078,3150.1,3149.4,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764871758674,4.37,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871759579,44.0078,3150.1,3149.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871759974,3.2078,3150.1,3150.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764871760276,0.00476122,3150.4,3150.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764871760476,40.8,3150.3,3150.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764871761181,40.8,3150.3,3150.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871761380,40.8,3150.3,3150.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871762280,4.37476122,3150.4,3150.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871762669,0.00476122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871763472,2.1942,3150.2,3150.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764871763982,2.1942,3150.2,3150.1,2.51107]
["bitfinex-derivatives","ETHF0:USTF0",1764871764576,2.19896122,3150.4,3150.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871764777,2.19896122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871764778,0.00476122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871765279,4.37476122,3150.4,3150.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871765485,2.19896122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871765882,0.00476122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871767190,2.19896122,3150.4,3150.3,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1764871767376,0.00476122,3150.4,3150.3,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1764871768789,2.1942,3150.3,3150.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871769085,2.1942,3150.3,3150.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871769086,2.1942,3150.1,3150.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764871769285,4.37,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871769479,2.1942,3149.7,3149.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871769880,2.1942,3149.7,3149.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871770078,3.2078,3150.2,3149.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871771085,2.1942,3149.7,3149.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871771789,40.8,3150.1,3150.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764871771988,0.00476122,3150.4,3150.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871772191,0.00476122,3150.4,3150.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764871774192,3.2078,3151.0,3150.8,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764871774400,40.8,3151.2,3150.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764871774988,40.80476122,3151.2,3150.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764871776487,0.00476122,3151.2,3150.8,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1764871776691,2.2646,3151.8,3151.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764871776898,3.2078,3152.2,3151.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871777090,4.5625,3151.8,3151.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764871777398,4.5625,3151.6,3151.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764871777694,3.2078,3151.7,3151.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871777897,2.26784219,3151.7,3151.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871778199,2.26784219,3151.7,3151.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764871779089,0.00324219,3151.7,3151.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871780201,2.26784219,3151.7,3151.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764871780493,2.26784219,3151.7,3151.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871780494,0.00324219,3151.7,3151.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871781594,0.00310207,3151.9,3151.5,1.44991839]
["bitfinex-derivatives","ETHF0:USTF0",1764871781595,0.00310207,3151.9,3151.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871781787,5.4724,3152.5,3152.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764871782293,46.2724,3152.5,3152.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764871782691,40.80411168,3152.5,3152.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764871782900,3.2078,3153.0,3152.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1764871783095,3.2078,3153.0,3152.9,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1764871783395,12.643,3153.9,3153.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1764871783396,44.0078,3153.8,3153.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1764871783591,2.109,3153.4,3153.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871783787,2.11161751,3153.4,3153.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871783990,5.31941751,3153.4,3153.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871784887,0.00261751,3153.4,3153.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1764871785092,5.31941751,3153.4,3153.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871785287,4.2242,3153.1,3152.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764871785492,3.2078,3153.0,3152.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764871786192,3.21041751,3153.4,3152.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764871786996,5.3168,3153.0,3152.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871787395,0.00261751,3153.4,3152.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764871787396,3.21041751,3153.4,3153.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871787595,3.21041751,3153.4,3153.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1764871788501,2.109,3153.1,3153.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871788900,2.109,3153.1,3153.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764871789304,4.2242,3153.1,3152.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871790003,3.2078,3153.0,3152.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871791003,2.109,3152.6,3152.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871791210,2.109,3152.6,3152.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764871791501,2.109,3152.2,3152.1,1.98016122]
["bitfinex-derivatives","ETHF0:USTF0",1764871791706,3.2078,3152.2,3152.1,4.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1764871791904,44.0078,3152.2,3152.1,4.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1764871792694,40.8,3152.2,3152.1,4.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1764871792908,40.8,3152.2,3152.1,4.21433122]
["bitfinex-derivatives","ETHF0:USTF0",1764871793512,3.2078,3152.6,3152.1,4.21433122]
["bitfinex-derivatives","ETHF0:USTF0",1764871793897,3.2078,3152.6,3152.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871794104,44.0078,3152.6,3152.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871794609,44.0078,3152.6,3152.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764871794910,44.0078,3152.6,3152.5,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764871795404,44.0078,3152.6,3152.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764871795605,44.0078,3152.6,3152.1,0.16333122]
["bitfinex-derivatives","ETHF0:USTF0",1764871796701,5.3168,3152.2,3152.1,4.21433122]
["bitfinex-derivatives","ETHF0:USTF0",1764871797008,7.432,3152.2,3152.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871798103,40.8,3152.6,3152.1,4.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1764871798713,4.2242,3152.2,3152.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871800010,4.2242,3152.2,3151.5,4.49911839]
["bitfinex-derivatives","ETHF0:USTF0",1764871800011,2.109,3151.6,3151.5,5.34231839]
["bitfinex-derivatives","ETHF0:USTF0",1764871800409,5.3168,3151.8,3151.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871800609,7.432,3151.8,3151.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764871800809,2.109,3151.1,3151.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764871801114,3.10364116,3152.0,3150.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764871801115,4.2242,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871801408,4.2242,3150.8,3150.7,1.98016122]
["bitfinex-derivatives","ETHF0:USTF0",1764871801409,42.909,3150.8,3150.7,1.98016122]
["bitfinex-derivatives","ETHF0:USTF0",1764871801816,2.11157886,3150.8,3150.7,1.98287588]
["bitfinex-derivatives","ETHF0:USTF0",1764871802109,0.00257886,3150.8,3150.7,4.05847588]
["bitfinex-derivatives","ETHF0:USTF0",1764871802314,2.11157886,3150.8,3150.7,1.98287588]
["bitfinex-derivatives","ETHF0:USTF0",1764871802707,4.22677886,3150.8,3150.7,0.00747588]
["bitfinex-derivatives","ETHF0:USTF0",1764871803616,4.2242,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871803815,3.9855,3150.1,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764871804111,3.9855,3150.1,3150.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764871804112,2.109,3150.1,3150.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764871804417,3.2078,3150.7,3150.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871804814,3.2078,3150.7,3150.2,2.045329]
["bitfinex-derivatives","ETHF0:USTF0",1764871805808,3.2078,3150.5,3150.2,2.045329]
["bitfinex-derivatives","ETHF0:USTF0",1764871806718,1.8765,3150.3,3150.2,2.045329]
["bitfinex-derivatives","ETHF0:USTF0",1764871807718,3.2078,3150.5,3150.2,4.046029]
["bitfinex-derivatives","ETHF0:USTF0",1764871807919,0.00257886,3150.8,3150.2,4.046029]
["bitfinex-derivatives","ETHF0:USTF0",1764871808824,3.2078,3150.5,3150.2,4.046029]
["bitfinex-derivatives","ETHF0:USTF0",1764871809019,3.753,3150.3,3150.2,0.002929]
["bitfinex-derivatives","ETHF0:USTF0",1764871812217,3.2078,3150.6,3150.5,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764871812218,5.0843,3150.6,3150.5,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764871812818,5.0843,3150.6,3150.5,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764871813023,6.9608,3150.6,3150.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764871814422,0.00257886,3150.8,3150.7,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871814820,1.87907886,3150.8,3150.7,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871815017,44.55557886,3150.8,3150.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871815420,3.75557886,3150.8,3150.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871817022,0.00257886,3150.8,3150.7,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871817220,3.2078,3151.0,3150.9,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871817720,0.00476122,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871818113,1.88126122,3151.4,3151.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871818323,42.68507173,3151.4,3151.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871818524,42.68507173,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871819128,0.00857173,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871820027,1.88507173,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871820729,1.88507173,3151.4,3151.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871820923,3.76157173,3151.4,3151.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1764871821925,44.56157173,3151.4,3151.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764871823123,42.68507173,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871824334,0.00857173,3151.4,3151.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871824834,3.2078,3151.9,3151.8,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871825627,3.21039503,3151.9,3151.8,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871826733,3.21039503,3151.9,3151.8,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1764871826937,0.00259503,3151.9,3151.8,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1764871829840,3.2078,3152.7,3152.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764871830146,3.753,3152.6,3152.5,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764871830338,44.553,3152.6,3152.5,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764871830936,44.55660316,3152.6,3152.5,3.20430862]
["bitfinex-derivatives","ETHF0:USTF0",1764871831444,44.55660316,3152.6,3152.5,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1764871832340,44.55660316,3152.6,3152.5,3.20430862]
["bitfinex-derivatives","ETHF0:USTF0",1764871832643,0.00360316,3152.6,3152.5,5.20500862]
["bitfinex-derivatives","ETHF0:USTF0",1764871833237,1.88010316,3152.6,3152.5,5.20500862]
["bitfinex-derivatives","ETHF0:USTF0",1764871833737,3.75660316,3152.6,3152.5,1.16190862]
["bitfinex-derivatives","ETHF0:USTF0",1764871833937,3.75660316,3152.6,3152.5,3.04120862]
["bitfinex-derivatives","ETHF0:USTF0",1764871834142,1.88010316,3152.6,3152.5,4.83570862]
["bitfinex-derivatives","ETHF0:USTF0",1764871834442,0.00360316,3152.6,3152.5,4.83570862]
["bitfinex-derivatives","ETHF0:USTF0",1764871835043,2.62020316,3152.6,3152.5,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1764871836847,21.25720316,3152.6,3152.5,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764871837148,12.64060316,3152.6,3151.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764871837343,5.818,3152.1,3152.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1764871838044,1.3051,3152.1,3152.0,4.65570578]
["bitfinex-derivatives","ETHF0:USTF0",1764871840046,2.6102,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871840547,5.818,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871842651,5.818,3152.1,3152.0,2.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1764871842851,3.2078,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871843062,0.00476122,3152.4,3152.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764871847639,0.00476122,3152.4,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871847640,2.3346,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871847844,2.3346,3152.1,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871848241,2.3346,3152.1,3152.0,2.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1764871848445,1.1673,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871850254,2.3346,3152.1,3152.0,2.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1764871850657,2.3346,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871850952,2.3346,3152.1,3152.0,2.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1764871852158,2.3346,3152.1,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871852355,2.3346,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871852546,5.5424,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871852752,0.00476122,3152.4,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871852959,2.33936122,3152.4,3152.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764871853162,43.13936122,3152.4,3152.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764871853360,43.87977792,3152.4,3152.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764871853757,43.87977792,3152.4,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871853758,1.1673,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871854562,5.5424,3152.1,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871855965,5.5424,3152.1,3152.0,2.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1764871856157,3.2078,3152.1,3152.0,4.44618578]
["bitfinex-derivatives","ETHF0:USTF0",1764871856462,0.00476122,3152.4,3152.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764871857160,1.17206122,3152.4,3152.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764871857463,0.00476122,3152.4,3152.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764871857864,2.33936122,3152.4,3152.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764871859267,2.33936122,3152.4,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871859268,1.1673,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871860062,2.33936122,3152.4,3152.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764871860765,1.1673,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871861067,2.3346,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871861272,5.5424,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871861563,5.5424,3152.1,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871862358,5.5424,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871862960,6.2823349,3152.1,3152.0,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1764871863262,6.2823349,3152.1,3152.0,4.28760578]
["bitfinex-derivatives","ETHF0:USTF0",1764871863462,6.2823349,3152.1,3152.0,1.02870578]
["bitfinex-derivatives","ETHF0:USTF0",1764871864264,18.91659934,3152.1,3152.0,0.91970578]
["bitfinex-derivatives","ETHF0:USTF0",1764871864565,18.91659934,3152.1,3152.0,2.61660578]
["bitfinex-derivatives","ETHF0:USTF0",1764871865465,18.91659934,3152.1,3152.0,0.91970578]
["bitfinex-derivatives","ETHF0:USTF0",1764871865868,1.5904,3151.8,3151.7,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871866056,0.7952,3151.8,3151.7,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871866260,1.5904,3151.8,3151.7,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871866874,1.5904,3151.8,3151.7,0.00741674]
["bitfinex-derivatives","ETHF0:USTF0",1764871867759,1.5904,3151.1,3151.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764871868062,4.7982,3151.1,3150.5,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1764871868258,45.5982,3151.1,3150.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764871868470,0.7952,3150.6,3150.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764871868667,0.7952,3150.6,3150.5,4.33727516]
["bitfinex-derivatives","ETHF0:USTF0",1764871868873,44.0078,3151.1,3150.5,4.33727516]
["bitfinex-derivatives","ETHF0:USTF0",1764871869865,1.5904,3150.6,3150.5,2.67807516]
["bitfinex-derivatives","ETHF0:USTF0",1764871870062,1.5904,3150.6,3150.5,0.98117516]
["bitfinex-derivatives","ETHF0:USTF0",1764871870263,1.5904,3150.6,3150.5,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1764871871569,1.5904,3150.3,3150.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871871871,3.2078,3150.3,3150.2,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871872060,4.003,3150.3,3150.2,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871872260,3.2078,3150.3,3150.2,3.36086122]
["bitfinex-derivatives","ETHF0:USTF0",1764871872467,4.003,3150.3,3150.2,3.3646044]
["bitfinex-derivatives","ETHF0:USTF0",1764871872672,4.80188317,3150.3,3150.2,0.0085044]
["bitfinex-derivatives","ETHF0:USTF0",1764871875071,0.7952,3149.6,3149.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871875962,1.5904,3149.6,3149.5,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1764871876166,1.5904,3149.6,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871876167,1.5904,3149.3,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871876775,42.3904,3149.3,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871877171,42.3904,3149.3,3149.2,0.00625737]
["bitfinex-derivatives","ETHF0:USTF0",1764871877364,42.3904,3149.3,3149.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764871877365,42.3904,3149.3,3148.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764871877564,0.7952,3149.1,3149.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871877875,40.8,3149.3,3149.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764871879872,40.8,3149.3,3149.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871880074,3.2078,3149.5,3149.4,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871880279,4.7982,3150.0,3149.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764871880670,45.5982,3150.0,3149.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764871880871,45.5982,3150.0,3149.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871881072,44.803,3150.0,3149.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871881777,3.2078,3150.0,3149.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871881970,3.21148317,3150.3,3150.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871882367,1.5904,3150.1,3150.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764871882571,0.7952,3150.1,3150.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871883373,4.00668317,3150.3,3150.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871883983,3.21148317,3150.3,3150.2,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1764871884779,0.00368317,3150.3,3150.2,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1764871884974,0.00476122,3150.6,3150.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871885276,1.59516122,3150.6,3150.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871885872,0.00476122,3150.6,3150.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871886076,0.00791728,3150.6,3150.5,4.2750602]
["bitfinex-derivatives","ETHF0:USTF0",1764871886472,0.80311728,3150.6,3150.5,4.2750602]
["bitfinex-derivatives","ETHF0:USTF0",1764871886672,1.59831728,3150.6,3150.5,4.2750602]
["bitfinex-derivatives","ETHF0:USTF0",1764871887075,0.80311728,3150.6,3150.5,4.2750602]
["bitfinex-derivatives","ETHF0:USTF0",1764871887375,0.00791728,3150.6,3150.5,4.2750602]
["bitfinex-derivatives","ETHF0:USTF0",1764871887573,0.00791728,3150.6,3150.5,7.4828602]
["bitfinex-derivatives","ETHF0:USTF0",1764871887773,3.2078,3151.2,3151.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871887973,44.0078,3151.2,3151.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764871888273,1.5904,3151.1,3151.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764871888880,1.59299904,3151.1,3151.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764871889676,1.59299904,3151.1,3151.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764871889879,1.5904,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871890073,4.7982,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871890778,4.7982,3150.8,3150.7,1.70166122]
["bitfinex-derivatives","ETHF0:USTF0",1764871891176,4.7982,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871891980,4.7982,3150.8,3150.7,1.70166122]
["bitfinex-derivatives","ETHF0:USTF0",1764871892281,0.79779904,3151.1,3151.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871892481,1.59299904,3151.1,3151.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871892785,0.79779904,3151.1,3151.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871893575,0.00259904,3151.1,3151.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764871896084,1.13329904,3151.1,3151.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764871896382,1.13329904,3151.1,3151.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764871896684,0.671,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764871897481,0.671,3150.6,3150.5,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1764871897679,3.82522802,3150.6,3149.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764871897873,3.5433,3150.1,3150.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764871898078,44.3433,3150.1,3150.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764871898578,44.3433,3150.1,3150.0,3.88727903]
["bitfinex-derivatives","ETHF0:USTF0",1764871899082,44.0078,3150.1,3150.0,3.88727903]
["bitfinex-derivatives","ETHF0:USTF0",1764871899282,40.8,3150.1,3150.0,3.88727903]
["bitfinex-derivatives","ETHF0:USTF0",1764871900788,16.5148,3150.6,3150.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764871901086,16.5148,3150.6,3150.5,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764871901287,3.2078,3150.6,3150.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764871903888,3.4325,3151.0,3150.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764871904082,3.4325,3151.0,3150.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871905284,3.2078,3151.0,3150.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871905693,0.00259904,3151.1,3151.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764871909690,3.2078,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871910787,3.2116678,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871912288,0.2273,3151.6,3151.5,3.47906122]
["bitfinex-derivatives","ETHF0:USTF0",1764871912495,3.2116678,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871912696,3.4389678,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871913699,3.2116678,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871913995,0.0038678,3151.9,3151.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871919906,0.00476122,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871920107,0.23586122,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871920509,0.46696122,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871920704,0.47009041,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871920906,0.47009041,3152.2,3152.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764871922610,0.23899041,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871922812,0.00789041,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871923307,0.23899041,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871924812,0.00789041,3152.2,3152.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764871928715,0.00789041,3152.2,3151.5,3.60446122]
["bitfinex-derivatives","ETHF0:USTF0",1764871928716,21.21232297,3152.2,3151.5,3.60446122]
["bitfinex-derivatives","ETHF0:USTF0",1764871928910,3.2078,3151.6,3151.5,3.60446122]
["bitfinex-derivatives","ETHF0:USTF0",1764871929508,3.2078,3152.0,3151.5,0.82236122]
["bitfinex-derivatives","ETHF0:USTF0",1764871929811,0.00789041,3152.2,3152.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871930618,3.2078,3152.4,3152.3,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871930818,3.2078,3152.8,3152.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871931619,3.2114144,3152.8,3152.7,2.78609719]
["bitfinex-derivatives","ETHF0:USTF0",1764871933820,0.0036144,3152.8,3152.7,2.78609719]
["bitfinex-derivatives","ETHF0:USTF0",1764871934119,0.00476122,3153.1,3153.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871934323,3.2078,3153.8,3153.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871934622,44.75656629,3153.8,3153.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871934825,44.0078,3153.8,3153.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871935124,44.01150376,3153.8,3153.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871936917,3.21150376,3153.8,3153.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871937223,0.00476122,3154.1,3154.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871938215,0.00731309,3154.1,3154.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871938811,1.309e-05,3154.1,3154.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871939918,60.15843,3155.0,3154.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871939919,4.5528,3154.8,3154.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764871940114,60.0,3155.0,3154.9,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871941016,60.00270413,3155.0,3154.9,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871944634,60.00270413,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871944635,2.6834,3154.5,3154.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764871944834,1.345,3154.5,3154.4,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764871945427,72.81030413,3155.0,3154.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764871945632,1.345,3154.6,3154.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871945935,2.6834,3154.6,3154.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871946128,1.345,3154.6,3154.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764871946432,1.345,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871946433,12.619,3154.6,3154.0,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764871946637,5.8912,3154.5,3154.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871946825,2.6834,3154.5,3154.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871947027,40.8,3154.5,3154.4,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871947227,15.3024,3154.9,3154.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871947631,15.3024,3154.9,3154.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871947929,60.00270413,3155.0,3154.9,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764871948227,60.00270413,3155.0,3154.9,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1764871948429,60.00270413,3155.0,3154.9,5.35739256]
["bitfinex-derivatives","ETHF0:USTF0",1764871948630,55.03886242,3155.0,3154.9,8.94053]
["bitfinex-derivatives","ETHF0:USTF0",1764871949025,55.03886242,3155.0,3154.9,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1764871951332,55.03886242,3155.0,3154.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871951734,55.03886242,3155.0,3154.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764871951935,55.03886242,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871951936,3.4229,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871952234,3.4229,3154.5,3153.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764871952235,2.6834,3154.0,3153.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764871952541,44.2229,3154.0,3153.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764871952725,43.4834,3154.0,3153.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764871953239,43.4834,3154.0,3153.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764871953433,2.6834,3154.0,3153.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764871954131,44.3809,3154.0,3153.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764871955639,43.4834,3154.0,3153.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871955839,43.4834,3154.0,3153.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764871956936,42.145,3154.0,3153.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764871957640,1.345,3154.0,3153.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764871959643,2.6428,3154.0,3153.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871960043,2.6428,3154.0,3153.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764871960244,2.5143,3153.6,3153.5,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764871960439,2.5143,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871960638,15.1293,3153.9,3153.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871960945,15.1293,3153.9,3153.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764871960946,2.5143,3154.5,3154.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871961240,2.5143,3154.4,3154.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871961446,2.5143,3154.4,3154.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1764871961646,2.5143,3154.5,3154.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871961843,1.2165,3154.5,3154.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764871962243,1.2165,3154.5,3154.4,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764871962440,53.415,3154.7,3154.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871962639,53.415,3154.7,3154.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764871962840,15.5985,3154.7,3154.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764871963335,15.5985,3154.7,3154.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764871964045,2.9835,3154.5,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871964243,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871964545,55.98246242,3155.0,3154.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764871964744,55.98246242,3155.0,3154.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764871964745,1.4873,3154.6,3154.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764871965047,2.9835,3154.6,3154.5,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871965241,2.9835,3154.5,3154.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764871965444,2.9835,3154.5,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871965648,1.4873,3154.5,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871966350,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871967438,55.03886242,3155.0,3154.9,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1764871969345,55.03886242,3155.0,3154.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764871969544,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871969744,2.9835,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871970044,1.4873,3154.7,3154.6,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1764871970445,1.4873,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871970446,2.9835,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871970646,2.9835,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871971051,2.9835,3154.5,3154.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764871971749,68.59546242,3155.0,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871971954,1.4873,3154.5,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871972348,40.8,3154.9,3154.4,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871973355,40.8,3154.9,3154.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764871973551,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871977757,2.9835,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871977957,3.9271,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871978560,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871978761,55.93636242,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764871978954,55.93636242,3155.0,3154.5,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1764871978955,2.9835,3154.6,3154.5,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1764871979159,2.9835,3154.6,3154.5,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1764871979766,2.9835,3154.6,3154.5,6.34195]
["bitfinex-derivatives","ETHF0:USTF0",1764871980063,55.93636242,3155.0,3154.5,7.29735]
["bitfinex-derivatives","ETHF0:USTF0",1764871980254,55.03886242,3155.0,3154.5,7.29735]
["bitfinex-derivatives","ETHF0:USTF0",1764871980654,55.03886242,3155.0,3154.9,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764871981063,55.03886242,3155.0,3154.9,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764871981264,55.03886242,3155.0,3154.9,6.34193]
["bitfinex-derivatives","ETHF0:USTF0",1764871984260,50.22036242,3155.0,3154.9,6.34193]
["bitfinex-derivatives","ETHF0:USTF0",1764871984466,45.40186242,3155.0,3154.9,12.34193]
["bitfinex-derivatives","ETHF0:USTF0",1764871984863,40.23332242,3155.0,3154.9,16.48743422]
["bitfinex-derivatives","ETHF0:USTF0",1764871985170,40.23332242,3155.0,3154.9,14.61585718]
["bitfinex-derivatives","ETHF0:USTF0",1764871985370,40.23332242,3155.0,3154.9,24.95193]
["bitfinex-derivatives","ETHF0:USTF0",1764871985559,39.87383242,3155.0,3154.9,12.34193]
["bitfinex-derivatives","ETHF0:USTF0",1764871985758,39.52806242,3155.0,3154.9,26.11685718]
["bitfinex-derivatives","ETHF0:USTF0",1764871985960,38.77825242,3155.0,3154.9,26.11685718]
["bitfinex-derivatives","ETHF0:USTF0",1764871986176,8.88244994,3155.0,3154.9,27.95276566]
["bitfinex-derivatives","ETHF0:USTF0",1764871986470,8.13082994,3155.0,3154.9,30.63812459]
["bitfinex-derivatives","ETHF0:USTF0",1764871986664,7.75746994,3155.0,3154.9,30.63812459]
["bitfinex-derivatives","ETHF0:USTF0",1764871986866,7.39337994,3155.0,3154.9,30.63812459]
["bitfinex-derivatives","ETHF0:USTF0",1764871987269,6.49113994,3155.0,3154.9,30.63812459]
["bitfinex-derivatives","ETHF0:USTF0",1764871987471,5.68431994,3155.0,3154.9,30.63812459]
["bitfinex-derivatives","ETHF0:USTF0",1764871988166,5.32669994,3155.0,3154.9,26.18598893]
["bitfinex-derivatives","ETHF0:USTF0",1764871988772,5.32669994,3155.0,3154.9,24.66058893]
["bitfinex-derivatives","ETHF0:USTF0",1764871989274,4.64229994,3155.0,3154.9,24.66058893]
["bitfinex-derivatives","ETHF0:USTF0",1764871989769,0.9436,3156.5,3154.9,28.68892504]
["bitfinex-derivatives","ETHF0:USTF0",1764871990067,4.0861,3156.5,3156.4,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1764871990574,7.44461994,3156.5,3156.4,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1764871990872,7.44869606,3156.5,3156.4,3.36956442]
["bitfinex-derivatives","ETHF0:USTF0",1764871994167,0.94767612,3156.5,3156.4,3.36956442]
["bitfinex-derivatives","ETHF0:USTF0",1764871995076,7.44869606,3156.5,3156.4,3.36956442]
["bitfinex-derivatives","ETHF0:USTF0",1764872001480,0.8692,3156.0,3155.5,0.25694243]
["bitfinex-derivatives","ETHF0:USTF0",1764872001674,4.0117,3156.0,3155.9,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764872002271,4.0117,3156.0,3155.4,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872002473,4.0117,3155.5,3155.4,3.21526435]
["bitfinex-derivatives","ETHF0:USTF0",1764872003186,4.0117,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872003386,4.0117,3155.5,3155.4,0.16587435]
["bitfinex-derivatives","ETHF0:USTF0",1764872005984,2.4575,3155.5,3155.4,0.16587435]
["bitfinex-derivatives","ETHF0:USTF0",1764872006384,0.8692,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872009984,4.0117,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872016588,3.7892,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872018195,2.3096,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872018388,7.14771994,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872018795,5.66811994,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872019191,5.79681994,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872019393,5.79681994,3155.5,3155.4,0.16587435]
["bitfinex-derivatives","ETHF0:USTF0",1764872019596,8.71681994,3155.5,3155.4,0.16587435]
["bitfinex-derivatives","ETHF0:USTF0",1764872019795,8.71681994,3155.5,3155.4,3.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1764872019987,3.8787,3156.0,3155.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764872020193,5.3583,3156.0,3155.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764872020394,8.71681994,3156.0,3155.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764872022196,2.4383,3157.5,3156.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764872022405,6.2775,3157.5,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764872022693,10.3887,3157.5,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764872022901,13.74721994,3157.5,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764872023287,13.75005279,3157.5,3157.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764872025090,8.0732,3157.2,3157.1,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872026600,3.8392,3157.2,3157.1,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872027004,3.8392,3157.2,3157.1,0.1630733]
["bitfinex-derivatives","ETHF0:USTF0",1764872027200,3.8392,3157.3,3157.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764872028208,9.51605279,3157.5,3157.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764872028407,9.51605279,3157.5,3157.4,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764872028604,0.00283285,3157.5,3157.4,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764872028903,10.3887,3158.0,3157.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872029303,13.74721994,3158.0,3157.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872029808,13.75017582,3158.0,3157.9,0.16070907]
["bitfinex-derivatives","ETHF0:USTF0",1764872032004,8.0732,3157.3,3157.2,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764872032410,8.0732,3157.3,3157.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764872032605,8.0732,3157.2,3157.1,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872032808,8.0732,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872033012,8.0732,3156.8,3156.7,3.36894368]
["bitfinex-derivatives","ETHF0:USTF0",1764872033203,3.8392,3156.8,3156.7,3.36894368]
["bitfinex-derivatives","ETHF0:USTF0",1764872033605,8.0732,3156.8,3156.7,3.36894368]
["bitfinex-derivatives","ETHF0:USTF0",1764872034515,8.0732,3156.8,3156.7,0.16114368]
["bitfinex-derivatives","ETHF0:USTF0",1764872036409,10.3887,3156.5,3156.4,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872037406,10.3887,3156.5,3156.4,0.00747974]
["bitfinex-derivatives","ETHF0:USTF0",1764872040213,10.3887,3156.5,3156.4,0.16583974]
["bitfinex-derivatives","ETHF0:USTF0",1764872040713,8.0732,3155.9,3155.8,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764872041007,2.3155,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872041214,10.3887,3155.5,3155.4,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764872041715,6.15795757,3155.5,3155.4,5.77784282]
["bitfinex-derivatives","ETHF0:USTF0",1764872042309,2.31875757,3155.5,3155.4,5.77784282]
["bitfinex-derivatives","ETHF0:USTF0",1764872042513,2.3155,3156.0,3155.4,5.4818417]
["bitfinex-derivatives","ETHF0:USTF0",1764872042816,2.3155,3156.0,3155.9,5.61719387]
["bitfinex-derivatives","ETHF0:USTF0",1764872043317,5.67401994,3156.0,3155.9,5.61719387]
["bitfinex-derivatives","ETHF0:USTF0",1764872043512,5.67771844,3156.0,3155.9,5.61719387]
["bitfinex-derivatives","ETHF0:USTF0",1764872044220,5.67771844,3156.0,3155.9,5.77557387]
["bitfinex-derivatives","ETHF0:USTF0",1764872045815,5.66321844,3156.0,3155.9,5.77557387]
["bitfinex-derivatives","ETHF0:USTF0",1764872048015,3.36221844,3156.0,3155.9,5.77557387]
["bitfinex-derivatives","ETHF0:USTF0",1764872048211,5.55384349,3156.0,3155.9,12.19642524]
["bitfinex-derivatives","ETHF0:USTF0",1764872049023,0.0047269,3156.3,3156.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764872049416,3.26067185,3156.3,3156.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764872050922,2.3155,3156.5,3156.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764872051226,2.3155,3156.5,3156.4,5.77555387]
["bitfinex-derivatives","ETHF0:USTF0",1764872051422,8.1509,3156.9,3156.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764872051821,8.15326682,3156.9,3156.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764872052022,8.15326682,3156.9,3156.8,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1764872052224,0.00236682,3156.9,3156.8,5.77553387]
["bitfinex-derivatives","ETHF0:USTF0",1764872052418,4.18326682,3156.9,3156.8,5.77553387]
["bitfinex-derivatives","ETHF0:USTF0",1764872053330,0.00236682,3156.9,3156.8,5.77553387]
["bitfinex-derivatives","ETHF0:USTF0",1764872054024,4.18326682,3156.9,3156.8,8.04733662]
["bitfinex-derivatives","ETHF0:USTF0",1764872054214,8.15326682,3156.9,3156.8,5.63794275]
["bitfinex-derivatives","ETHF0:USTF0",1764872054414,8.1509,3156.4,3156.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764872058430,8.1509,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872058826,10.4519,3155.5,3155.4,6.04979239]
["bitfinex-derivatives","ETHF0:USTF0",1764872059025,10.4519,3155.5,3155.4,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1764872060221,10.4519,3155.5,3155.4,0.16064895]
["bitfinex-derivatives","ETHF0:USTF0",1764872068336,8.1509,3155.2,3155.1,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1764872069136,8.1509,3155.2,3155.1,0.1631733]
["bitfinex-derivatives","ETHF0:USTF0",1764872069332,2.16078888,3155.5,3155.4,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1764872069537,10.4519,3156.0,3155.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764872069738,10.4519,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872069929,10.4519,3155.5,3155.4,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764872072834,8.1509,3155.2,3155.1,0.00729932]
["bitfinex-derivatives","ETHF0:USTF0",1764872073434,10.4519,3154.5,3154.4,4.38199411]
["bitfinex-derivatives","ETHF0:USTF0",1764872073635,10.4519,3154.5,3154.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764872073842,4.1809,3154.5,3154.4,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764872074237,4.1809,3154.5,3154.4,8.48116]
["bitfinex-derivatives","ETHF0:USTF0",1764872074434,4.18380783,3154.5,3154.4,8.48470917]
["bitfinex-derivatives","ETHF0:USTF0",1764872074841,0.00290783,3154.5,3154.4,8.48470917]
["bitfinex-derivatives","ETHF0:USTF0",1764872076844,0.0047533,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872077242,3.7101533,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872077846,3.71347486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872078848,7.32097486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872079442,3.71347486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872079642,0.00807486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872082539,3.71347486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872083448,0.00807486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872083851,4.04007486,3154.8,3154.7,7.46614]
["bitfinex-derivatives","ETHF0:USTF0",1764872084049,4.04007486,3154.8,3154.7,9.73288238]
["bitfinex-derivatives","ETHF0:USTF0",1764872084557,7.89517486,3154.8,3154.7,9.73288238]
["bitfinex-derivatives","ETHF0:USTF0",1764872085554,0.00807486,3154.8,3154.7,10.39298238]
["bitfinex-derivatives","ETHF0:USTF0",1764872085954,4.04007486,3154.8,3154.7,22.99498238]
["bitfinex-derivatives","ETHF0:USTF0",1764872086154,4.04007486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872086457,0.00807486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872088153,7.89517486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872088554,7.89517486,3154.8,3154.7,16.62104]
["bitfinex-derivatives","ETHF0:USTF0",1764872088755,7.89517486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872089360,4.04007486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872089565,7.89517486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872090364,0.00807486,3154.8,3154.7,20.72824]
["bitfinex-derivatives","ETHF0:USTF0",1764872090867,0.00807486,3154.8,3154.7,23.56799344]
["bitfinex-derivatives","ETHF0:USTF0",1764872091166,3.09127898,3155.1,3155.0,10.57043]
["bitfinex-derivatives","ETHF0:USTF0",1764872091854,7.2398,3155.5,3155.4,8.12621]
["bitfinex-derivatives","ETHF0:USTF0",1764872092059,13.5661,3155.5,3155.4,20.72721]
["bitfinex-derivatives","ETHF0:USTF0",1764872092260,13.56940514,3155.5,3155.4,23.00234596]
["bitfinex-derivatives","ETHF0:USTF0",1764872093564,3.21110514,3155.5,3155.4,23.00234596]
["bitfinex-derivatives","ETHF0:USTF0",1764872093762,3.21110514,3155.5,3155.4,23.41006633]
["bitfinex-derivatives","ETHF0:USTF0",1764872095761,3.21110514,3155.5,3155.4,27.5393088]
["bitfinex-derivatives","ETHF0:USTF0",1764872096169,3.21110514,3155.5,3155.4,30.37906224]
["bitfinex-derivatives","ETHF0:USTF0",1764872097160,7.24310514,3155.5,3155.4,7.12740591]
["bitfinex-derivatives","ETHF0:USTF0",1764872097366,13.56940514,3155.5,3155.4,20.72621]
["bitfinex-derivatives","ETHF0:USTF0",1764872098869,13.56940514,3155.5,3155.4,15.03130002]
["bitfinex-derivatives","ETHF0:USTF0",1764872099962,13.56940514,3155.5,3155.4,12.75841]
["bitfinex-derivatives","ETHF0:USTF0",1764872100162,13.56940514,3155.5,3155.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764872100367,13.56940514,3155.5,3155.4,7.79941]
["bitfinex-derivatives","ETHF0:USTF0",1764872100871,13.56940514,3155.5,3155.4,11.66001]
["bitfinex-derivatives","ETHF0:USTF0",1764872101069,13.56940514,3155.5,3155.4,7.79941]
["bitfinex-derivatives","ETHF0:USTF0",1764872102270,7.8871,3155.1,3154.9,2.43132002]
["bitfinex-derivatives","ETHF0:USTF0",1764872102573,13.5661,3155.0,3154.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764872102867,7.8871,3154.2,3153.7,2.83975344]
["bitfinex-derivatives","ETHF0:USTF0",1764872103069,11.0949,3154.2,3153.9,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1764872103874,11.0949,3154.2,3154.1,0.00702062]
["bitfinex-derivatives","ETHF0:USTF0",1764872104567,11.6727,3154.2,3154.1,0.00702062]
["bitfinex-derivatives","ETHF0:USTF0",1764872105870,8.4649,3153.3,3153.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764872106067,11.6727,3153.3,3153.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764872106864,11.6727,3153.3,3153.2,0.16222749]
["bitfinex-derivatives","ETHF0:USTF0",1764872107269,11.6727,3153.3,3153.2,4.36082749]
["bitfinex-derivatives","ETHF0:USTF0",1764872107571,11.6727,3153.3,3153.2,0.16222749]
["bitfinex-derivatives","ETHF0:USTF0",1764872107769,11.6727,3153.3,3153.2,4.36082749]
["bitfinex-derivatives","ETHF0:USTF0",1764872107972,11.6727,3153.3,3153.2,8.36602749]
["bitfinex-derivatives","ETHF0:USTF0",1764872108475,11.6727,3153.3,3153.2,4.36082749]
["bitfinex-derivatives","ETHF0:USTF0",1764872108680,11.6727,3153.3,3153.2,0.16222749]
["bitfinex-derivatives","ETHF0:USTF0",1764872109576,11.6727,3153.3,3153.2,4.36082749]
["bitfinex-derivatives","ETHF0:USTF0",1764872109775,11.6727,3153.3,3153.2,8.36602749]
["bitfinex-derivatives","ETHF0:USTF0",1764872109970,8.4696533,3153.6,3153.5,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764872110172,0.0047533,3153.6,3153.5,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764872111273,0.0047533,3153.6,3153.5,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1764872111465,0.0047533,3153.6,3153.5,13.26885633]
["bitfinex-derivatives","ETHF0:USTF0",1764872113075,3.2078,3153.7,3153.5,13.26885633]
["bitfinex-derivatives","ETHF0:USTF0",1764872113076,3.20198351,3153.7,3153.6,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764872113774,11.6727,3154.1,3154.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1764872113975,11.6727,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872114478,7.4501,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872115279,3.2078,3154.1,3154.0,23.18898]
["bitfinex-derivatives","ETHF0:USTF0",1764872116572,7.4501,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872117682,11.6727,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872118080,3.2078,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872118482,11.6727,3154.1,3154.0,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1764872118678,11.6727,3154.1,3154.0,12.76148]
["bitfinex-derivatives","ETHF0:USTF0",1764872118987,11.6727,3154.1,3154.0,16.96008]
["bitfinex-derivatives","ETHF0:USTF0",1764872119287,11.6727,3154.1,3154.0,20.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764872119781,11.6727,3154.1,3154.0,12.76148]
["bitfinex-derivatives","ETHF0:USTF0",1764872121484,11.6727,3154.1,3154.0,12.76048]
["bitfinex-derivatives","ETHF0:USTF0",1764872122484,7.4501,3154.1,3154.0,20.96428]
["bitfinex-derivatives","ETHF0:USTF0",1764872123581,11.6727,3154.1,3154.0,20.96428]
["bitfinex-derivatives","ETHF0:USTF0",1764872127185,3.2078,3154.1,3154.0,23.18798]
["bitfinex-derivatives","ETHF0:USTF0",1764872128891,7.4501,3154.5,3154.4,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764872129083,7.4501,3154.5,3154.4,8.36226]
["bitfinex-derivatives","ETHF0:USTF0",1764872129689,11.6727,3154.5,3154.4,8.36226]
["bitfinex-derivatives","ETHF0:USTF0",1764872129881,14.0408,3154.5,3154.4,8.36226]
["bitfinex-derivatives","ETHF0:USTF0",1764872130083,14.0408,3154.5,3154.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764872130289,8.4649,3153.8,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764872130493,8.4649,3153.8,3153.7,10.37909]
["bitfinex-derivatives","ETHF0:USTF0",1764872130881,8.4649,3153.8,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764872132901,8.4649,3153.6,3153.5,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1764872133094,11.6727,3153.6,3153.5,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1764872134493,8.013,3153.3,3153.2,0.16222749]
["bitfinex-derivatives","ETHF0:USTF0",1764872134697,2.1942,3153.5,3152.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1764872134886,13.0583,3153.0,3152.7,7.45154]
["bitfinex-derivatives","ETHF0:USTF0",1764872135491,10.8641,3153.0,3152.9,8.0378833]
["bitfinex-derivatives","ETHF0:USTF0",1764872135693,13.0583,3153.0,3152.9,0.1632833]
["bitfinex-derivatives","ETHF0:USTF0",1764872135893,13.0614118,3153.0,3152.9,0.16616493]
["bitfinex-derivatives","ETHF0:USTF0",1764872136294,13.0614118,3153.0,3152.9,4.17226493]
["bitfinex-derivatives","ETHF0:USTF0",1764872138193,13.0614118,3153.0,3152.9,0.16616493]
["bitfinex-derivatives","ETHF0:USTF0",1764872141004,13.0614118,3153.0,3152.9,4.17226493]
["bitfinex-derivatives","ETHF0:USTF0",1764872142195,13.0614118,3153.0,3152.9,8.04076493]
["bitfinex-derivatives","ETHF0:USTF0",1764872142904,9.8536118,3153.0,3152.9,8.04076493]
["bitfinex-derivatives","ETHF0:USTF0",1764872143197,13.0614118,3153.0,3152.9,8.04076493]
["bitfinex-derivatives","ETHF0:USTF0",1764872143505,3.2109118,3153.0,3152.9,10.45344327]
["bitfinex-derivatives","ETHF0:USTF0",1764872144406,6.5237118,3153.0,3152.9,10.45344327]
["bitfinex-derivatives","ETHF0:USTF0",1764872144906,3.2109118,3153.0,3152.9,10.45344327]
["bitfinex-derivatives","ETHF0:USTF0",1764872145501,3.2078,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872146205,3.2078,3153.4,3153.3,9.55438834]
["bitfinex-derivatives","ETHF0:USTF0",1764872146402,3.21074185,3153.4,3153.3,9.55438834]
["bitfinex-derivatives","ETHF0:USTF0",1764872147199,3.21074185,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872147403,6.52354185,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872148504,10.10364185,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872148909,6.52354185,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872149807,3.21074185,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872151304,3.02996117,3153.4,3153.3,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1764872151604,6.89584185,3153.4,3153.3,19.74371]
["bitfinex-derivatives","ETHF0:USTF0",1764872152202,0.00294185,3153.4,3153.3,19.74371]
["bitfinex-derivatives","ETHF0:USTF0",1764872152900,10.10364185,3153.4,3153.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764872153099,9.021,3153.0,3152.9,0.00763493]
["bitfinex-derivatives","ETHF0:USTF0",1764872153296,12.2288,3153.0,3152.9,0.00763493]
["bitfinex-derivatives","ETHF0:USTF0",1764872160501,12.2288,3153.0,3152.9,7.14936493]
["bitfinex-derivatives","ETHF0:USTF0",1764872160700,6.5206,3153.0,3152.9,7.14936493]
["bitfinex-derivatives","ETHF0:USTF0",1764872160910,12.2288,3153.0,3152.9,0.16616493]
["bitfinex-derivatives","ETHF0:USTF0",1764872161408,12.2288,3153.0,3152.9,0.00763493]
["bitfinex-derivatives","ETHF0:USTF0",1764872161602,9.021,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872161912,12.2288,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872162308,3.2078,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872162512,3.2078,3152.5,3152.4,0.16210633]
["bitfinex-derivatives","ETHF0:USTF0",1764872166212,3.2078,3152.5,3152.4,0.00354633]
["bitfinex-derivatives","ETHF0:USTF0",1764872166517,3.2078,3152.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872166709,3.2078,3151.6,3151.5,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872167111,3.2078,3151.6,3151.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764872167308,10.0571,3151.1,3151.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764872167509,10.06004477,3151.1,3151.0,0.16729421]
["bitfinex-derivatives","ETHF0:USTF0",1764872169919,3.5981,3150.6,3150.5,7.35426751]
["bitfinex-derivatives","ETHF0:USTF0",1764872170325,3.5981,3150.7,3150.6,7.09765]
["bitfinex-derivatives","ETHF0:USTF0",1764872170804,9.1128,3151.0,3150.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764872171412,3.21074477,3151.1,3151.0,7.09763]
["bitfinex-derivatives","ETHF0:USTF0",1764872171611,3.2078,3151.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872171815,6.8059,3151.5,3151.4,7.09761]
["bitfinex-derivatives","ETHF0:USTF0",1764872172017,6.8059,3151.5,3151.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1764872172018,12.3206,3151.5,3151.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1764872172215,12.3206,3151.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872172410,12.3206,3151.5,3151.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1764872172722,12.32326819,3151.5,3151.4,7.09761]
["bitfinex-derivatives","ETHF0:USTF0",1764872173721,12.32326819,3151.5,3151.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1764872173923,12.32326819,3151.5,3151.4,7.09761]
["bitfinex-derivatives","ETHF0:USTF0",1764872174315,12.32326819,3151.5,3151.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1764872174516,12.32326819,3151.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872175718,3.21046819,3151.5,3151.4,7.09761]
["bitfinex-derivatives","ETHF0:USTF0",1764872176813,3.2078,3151.9,3151.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764872177016,3.2078,3151.9,3151.8,9.35167834]
["bitfinex-derivatives","ETHF0:USTF0",1764872178023,3.21041196,3151.9,3151.8,9.35167834]
["bitfinex-derivatives","ETHF0:USTF0",1764872178224,3.21041196,3151.9,3151.8,9.51026834]
["bitfinex-derivatives","ETHF0:USTF0",1764872179724,10.34501196,3151.9,3151.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764872179919,9.1128,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872180226,7.1346,3151.4,3151.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764872180518,9.1128,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872180718,7.1346,3150.8,3150.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764872181114,3.5981,3150.4,3150.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764872181320,3.5981,3149.6,3149.5,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764872181918,3.5981,3149.7,3149.6,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764872182419,3.60197992,3149.7,3149.6,7.1010126]
["bitfinex-derivatives","ETHF0:USTF0",1764872182721,0.00387992,3149.7,3149.6,7.1010126]
["bitfinex-derivatives","ETHF0:USTF0",1764872182927,3.60197992,3149.7,3149.6,7.1010126]
["bitfinex-derivatives","ETHF0:USTF0",1764872183226,7.13847992,3149.7,3149.6,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1764872183428,7.1346,3149.4,3149.3,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872184326,7.1346,3149.4,3149.3,0.00864732]
["bitfinex-derivatives","ETHF0:USTF0",1764872184719,7.1346,3149.4,3149.3,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764872185731,7.1346,3148.3,3148.2,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1764872186024,3.5981,3148.3,3148.2,7.09777]
["bitfinex-derivatives","ETHF0:USTF0",1764872186226,3.5981,3148.3,3148.2,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1764872186425,3.2078,3148.8,3148.1,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764872186426,6.8059,3148.8,3148.7,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1764872186626,10.3424,3148.8,3148.7,0.16175427]
["bitfinex-derivatives","ETHF0:USTF0",1764872189529,6.8059,3148.8,3148.7,9.51343261]
["bitfinex-derivatives","ETHF0:USTF0",1764872189734,5.5763,3149.0,3148.9,7.09774]
["bitfinex-derivatives","ETHF0:USTF0",1764872189924,3.2078,3149.2,3149.1,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1764872190229,10.3424,3149.2,3149.1,9.35167834]
["bitfinex-derivatives","ETHF0:USTF0",1764872190430,10.3424,3149.2,3149.1,5.82437834]
["bitfinex-derivatives","ETHF0:USTF0",1764872190633,6.8059,3149.2,3149.1,9.35167834]
["bitfinex-derivatives","ETHF0:USTF0",1764872191134,6.8059,3149.2,3149.1,9.51040834]
["bitfinex-derivatives","ETHF0:USTF0",1764872191322,3.2078,3149.2,3149.1,9.51040834]
["bitfinex-derivatives","ETHF0:USTF0",1764872192625,6.8059,3149.2,3149.1,9.51040834]
["bitfinex-derivatives","ETHF0:USTF0",1764872192829,3.2078,3149.2,3149.1,9.51040834]
["bitfinex-derivatives","ETHF0:USTF0",1764872194526,9.9778,3149.2,3149.1,5.98310834]
["bitfinex-derivatives","ETHF0:USTF0",1764872194727,9.9778,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872194935,9.9778,3149.2,3149.1,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1764872195137,9.9778,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872197940,9.9778,3149.2,3149.1,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1764872198140,9.9778,3149.2,3149.1,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1764872199534,9.9778,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872200131,6.4105,3148.8,3148.7,7.92600427]
["bitfinex-derivatives","ETHF0:USTF0",1764872200434,6.4105,3148.8,3148.7,10.99470427]
["bitfinex-derivatives","ETHF0:USTF0",1764872200435,9.6183,3148.8,3148.7,10.99470427]
["bitfinex-derivatives","ETHF0:USTF0",1764872200634,9.6183,3148.8,3148.7,11.15345427]
["bitfinex-derivatives","ETHF0:USTF0",1764872201036,6.4464,3148.8,3148.7,14.42655427]
["bitfinex-derivatives","ETHF0:USTF0",1764872201236,3.2078,3148.8,3148.7,14.42655427]
["bitfinex-derivatives","ETHF0:USTF0",1764872201932,3.00158716,3148.8,3148.7,20.42655427]
["bitfinex-derivatives","ETHF0:USTF0",1764872202137,1.8216,3149.5,3148.7,20.42655427]
["bitfinex-derivatives","ETHF0:USTF0",1764872202138,9.6183,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872203146,3.2078,3149.2,3149.1,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1764872203341,8.7483,3149.2,3149.1,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1764872203543,8.7483,3149.2,3149.1,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1764872204349,8.7483,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872204744,5.5405,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872206046,5.5405,3149.2,3149.1,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1764872206443,5.5405,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872206943,5.5405,3149.2,3149.1,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1764872207152,5.5405,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872208261,5.5405,3149.2,3149.1,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1764872208460,5.5405,3149.2,3149.1,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872209360,5.5405,3149.2,3149.1,5.75423]
["bitfinex-derivatives","ETHF0:USTF0",1764872209757,2.803,3149.4,3149.3,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764872209962,5.5405,3149.4,3149.3,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764872210357,2.803,3149.4,3149.3,5.75422]
["bitfinex-derivatives","ETHF0:USTF0",1764872210558,3.2078,3149.6,3149.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764872210559,8.7483,3149.6,3149.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1764872210758,3.2078,3149.6,3149.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1764872210963,3.2078,3149.6,3149.5,7.49631]
["bitfinex-derivatives","ETHF0:USTF0",1764872211158,6.0108,3149.6,3149.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1764872211870,3.2078,3149.6,3149.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1764872212169,0.00387992,3149.7,3149.6,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764872213265,3.21256107,3150.0,3149.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1764872213470,3.21256107,3150.0,3149.9,21.05850086]
["bitfinex-derivatives","ETHF0:USTF0",1764872213665,8.75306107,3150.0,3149.9,25.25191662]
["bitfinex-derivatives","ETHF0:USTF0",1764872213894,10.40946107,3150.0,3149.9,18.25640086]
["bitfinex-derivatives","ETHF0:USTF0",1764872214470,10.41199789,3150.0,3149.9,18.25640086]
["bitfinex-derivatives","ETHF0:USTF0",1764872214970,10.41199789,3150.0,3149.9,21.05850086]
["bitfinex-derivatives","ETHF0:USTF0",1764872215270,8.7483,3150.6,3150.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764872215567,5.5405,3150.6,3150.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764872216169,5.5405,3149.2,3149.1,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1764872216364,5.54356998,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872217268,5.5405,3148.9,3148.8,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872218061,1.6564,3149.0,3148.9,5.75424]
["bitfinex-derivatives","ETHF0:USTF0",1764872218262,7.1969,3149.0,3148.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764872218964,4.4594,3149.0,3148.9,5.75424]
["bitfinex-derivatives","ETHF0:USTF0",1764872219268,1.6564,3149.0,3148.9,5.75424]
["bitfinex-derivatives","ETHF0:USTF0",1764872219968,5.54356998,3149.2,3149.1,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764872220168,5.5405,3149.1,3149.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764872220367,5.5405,3148.9,3148.7,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1764872220567,3.2078,3148.9,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872220768,5.5405,3148.4,3148.3,2.95217]
["bitfinex-derivatives","ETHF0:USTF0",1764872221268,5.5405,3148.4,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872221661,5.5405,3148.4,3148.3,0.16164698]
["bitfinex-derivatives","ETHF0:USTF0",1764872223975,5.5405,3148.4,3148.3,2.95504698]
["bitfinex-derivatives","ETHF0:USTF0",1764872224174,5.5405,3148.4,3148.3,0.16164698]
["bitfinex-derivatives","ETHF0:USTF0",1764872224672,2.7868,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872224873,10.3365,3148.0,3147.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764872225370,5.9946,3148.0,3147.9,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1764872225775,10.3365,3148.0,3147.9,2.8407393]
["bitfinex-derivatives","ETHF0:USTF0",1764872225976,10.3365,3148.0,3147.9,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1764872226175,10.3365,3148.0,3147.2,15.45275344]
["bitfinex-derivatives","ETHF0:USTF0",1764872226176,1.6014,3147.5,3147.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764872226374,8.7351,3147.4,3147.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764872226574,1.6014,3148.0,3147.5,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1764872226575,2.7868,3147.6,3147.5,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1764872226767,2.7868,3147.6,3147.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764872226972,5.5273,3147.9,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764872227174,5.5273,3147.9,3147.8,0.16221062]
["bitfinex-derivatives","ETHF0:USTF0",1764872227478,8.7351,3147.9,3147.8,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1764872228978,8.7351,3147.9,3147.8,0.16221062]
["bitfinex-derivatives","ETHF0:USTF0",1764872228979,5.5273,3147.9,3147.8,0.16221062]
["bitfinex-derivatives","ETHF0:USTF0",1764872229578,5.5273,3147.9,3147.8,5.73541062]
["bitfinex-derivatives","ETHF0:USTF0",1764872229788,5.53206107,3148.2,3148.1,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1764872230271,0.00476107,3148.2,3148.1,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1764872230475,5.5273,3147.9,3147.8,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1764872231467,5.5273,3147.9,3145.5,7.1891793]
["bitfinex-derivatives","ETHF0:USTF0",1764872231468,2.7868,3146.4,3146.3,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1764872231668,2.7868,3146.2,3146.1,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1764872231869,5.5273,3146.2,3146.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764872232376,5.53003002,3146.2,3146.1,0.1625034]
["bitfinex-derivatives","ETHF0:USTF0",1764872232570,5.53003002,3146.2,3146.1,5.7357034]
["bitfinex-derivatives","ETHF0:USTF0",1764872232571,0.00273002,3146.2,3146.1,5.7357034]
["bitfinex-derivatives","ETHF0:USTF0",1764872232771,0.00273002,3146.2,3146.1,9.93099873]
["bitfinex-derivatives","ETHF0:USTF0",1764872232975,1.6014,3147.0,3146.1,9.93099873]
["bitfinex-derivatives","ETHF0:USTF0",1764872232976,2.7868,3146.9,3146.8,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1764872233179,2.7868,3147.0,3146.9,5.73204]
["bitfinex-derivatives","ETHF0:USTF0",1764872233571,42.4014,3147.5,3147.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764872233572,1.6014,3147.5,3147.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764872233767,1.6014,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872233967,2.7868,3147.4,3147.3,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1764872234173,1.60461194,3147.5,3147.1,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872234174,5.5273,3147.2,3147.1,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872234379,5.5273,3147.2,3147.1,2.68396107]
["bitfinex-derivatives","ETHF0:USTF0",1764872234682,2.7868,3147.4,3147.3,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1764872234878,0.00321194,3147.5,3147.4,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1764872235178,2.79001194,3147.5,3147.4,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1764872235381,0.00321194,3147.5,3147.4,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1764872235980,0.00321194,3147.5,3147.4,18.35901]
["bitfinex-derivatives","ETHF0:USTF0",1764872236677,3.2078,3148.3,3147.4,22.37288168]
["bitfinex-derivatives","ETHF0:USTF0",1764872236883,5.5273,3148.0,3147.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1764872237081,5.5273,3148.0,3147.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764872237785,5.53092167,3148.0,3147.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764872237981,5.5273,3147.9,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764872238181,5.5273,3147.9,3147.8,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1764872238682,2.7868,3147.9,3147.8,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1764872238873,2.7868,3147.9,3147.8,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1764872239077,0.00362167,3148.0,3147.9,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1764872239380,0.00362167,3148.0,3147.9,13.11886482]
["bitfinex-derivatives","ETHF0:USTF0",1764872240584,2.7868,3148.7,3148.6,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1764872240786,7.1287,3149.0,3148.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764872241580,0.00339353,3149.0,3148.9,5.73489868]
["bitfinex-derivatives","ETHF0:USTF0",1764872241780,2.79019353,3149.0,3148.9,5.73489868]
["bitfinex-derivatives","ETHF0:USTF0",1764872242082,2.79019353,3149.0,3148.9,2.84089868]
["bitfinex-derivatives","ETHF0:USTF0",1764872242083,5.53069353,3149.0,3148.9,2.84089868]
["bitfinex-derivatives","ETHF0:USTF0",1764872243581,0.00339353,3149.0,3148.9,5.73489868]
["bitfinex-derivatives","ETHF0:USTF0",1764872244086,2.79019353,3149.0,3148.9,5.73489868]
["bitfinex-derivatives","ETHF0:USTF0",1764872244280,2.79019353,3149.0,3148.9,0.00295868]
["bitfinex-derivatives","ETHF0:USTF0",1764872244281,7.13209353,3149.0,3148.9,0.00295868]
["bitfinex-derivatives","ETHF0:USTF0",1764872244875,5.5273,3148.2,3148.1,0.25333533]
["bitfinex-derivatives","ETHF0:USTF0",1764872245185,1.6014,3148.5,3147.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764872245186,2.7868,3148.0,3147.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764872245381,2.7868,3148.0,3147.9,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1764872245583,2.7868,3148.0,3147.9,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1764872245884,2.7868,3148.0,3147.9,2.84198697]
["bitfinex-derivatives","ETHF0:USTF0",1764872246089,5.5273,3148.0,3147.9,0.16278697]
["bitfinex-derivatives","ETHF0:USTF0",1764872247192,5.5273,3148.0,3147.9,2.84198697]
["bitfinex-derivatives","ETHF0:USTF0",1764872247388,7.1287,3148.0,3147.9,0.16278697]
["bitfinex-derivatives","ETHF0:USTF0",1764872248684,5.5273,3148.0,3147.9,0.16278697]
["bitfinex-derivatives","ETHF0:USTF0",1764872251477,5.5273,3148.0,3147.9,2.84198697]
["bitfinex-derivatives","ETHF0:USTF0",1764872251790,5.5273,3148.0,3147.9,0.16278697]
["bitfinex-derivatives","ETHF0:USTF0",1764872252386,2.7868,3148.0,3147.9,5.57720697]
["bitfinex-derivatives","ETHF0:USTF0",1764872252592,5.5273,3148.0,3147.9,2.68320697]
["bitfinex-derivatives","ETHF0:USTF0",1764872253289,2.7868,3148.0,3147.9,5.57720697]
["bitfinex-derivatives","ETHF0:USTF0",1764872253791,8.5667,3148.4,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872254184,8.5667,3148.4,3148.3,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1764872254885,3.2078,3148.8,3148.7,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764872255087,3.2078,3148.8,3148.7,8.58146086]
["bitfinex-derivatives","ETHF0:USTF0",1764872255386,0.00339353,3149.0,3148.9,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1764872255896,2.66919353,3149.0,3148.9,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1764872256384,0.00339353,3149.0,3148.9,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1764872258396,0.00339353,3149.0,3148.9,8.30736153]
["bitfinex-derivatives","ETHF0:USTF0",1764872258794,8.5667,3149.7,3149.6,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764872259693,8.5667,3149.7,3149.6,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764872259991,8.57023938,3149.7,3149.6,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764872261799,5.87713938,3149.7,3149.6,20.34332153]
["bitfinex-derivatives","ETHF0:USTF0",1764872262296,8.57023938,3149.7,3149.6,20.34332153]
["bitfinex-derivatives","ETHF0:USTF0",1764872262689,8.57023938,3149.7,3149.6,12.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764872264493,8.57023938,3149.7,3149.6,15.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764872265499,8.57023938,3149.7,3149.6,18.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764872268103,5.87713938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872268404,3.21133938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872268702,0.00353938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872272111,5.90593938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872272303,8.73053938,3149.7,3149.6,15.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764872272700,8.73053938,3149.7,3149.6,18.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764872273306,3.21133938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872273709,5.90593938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872274607,8.73053938,3149.7,3149.6,17.52372153]
["bitfinex-derivatives","ETHF0:USTF0",1764872275000,8.73053938,3149.7,3149.6,20.42482153]
["bitfinex-derivatives","ETHF0:USTF0",1764872276505,8.73053938,3149.7,3149.6,15.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764872277305,8.73053938,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764872282206,5.5192,3149.4,3149.3,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872283016,5.90593938,3149.7,3149.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764872283210,3.21133938,3149.7,3149.6,8.38882153]
["bitfinex-derivatives","ETHF0:USTF0",1764872284609,0.00476107,3150.0,3149.6,8.38882153]
["bitfinex-derivatives","ETHF0:USTF0",1764872284610,2.69936107,3150.0,3149.9,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1764872284801,0.00476107,3150.0,3149.9,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1764872285002,6.0846,3150.5,3150.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764872285205,8.8319,3150.5,3150.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764872285407,2.8768,3150.3,3150.2,8.13669153]
["bitfinex-derivatives","ETHF0:USTF0",1764872285614,5.6241,3150.3,3150.2,5.72193651]
["bitfinex-derivatives","ETHF0:USTF0",1764872285917,2.88077326,3150.3,3150.2,5.72193651]
["bitfinex-derivatives","ETHF0:USTF0",1764872286316,0.00397326,3150.3,3150.2,8.14015804]
["bitfinex-derivatives","ETHF0:USTF0",1764872286710,5.62807326,3150.3,3150.2,0.16213651]
["bitfinex-derivatives","ETHF0:USTF0",1764872286903,5.62807326,3150.3,3150.2,0.00346651]
["bitfinex-derivatives","ETHF0:USTF0",1764872287206,5.6241,3149.6,3149.5,2.83975344]
["bitfinex-derivatives","ETHF0:USTF0",1764872287406,5.6241,3149.4,3149.3,11.82436107]
["bitfinex-derivatives","ETHF0:USTF0",1764872287609,5.6241,3149.4,3149.3,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872288204,5.6241,3149.4,3149.3,0.00733704]
["bitfinex-derivatives","ETHF0:USTF0",1764872288715,8.8319,3149.4,3149.3,0.00733704]
["bitfinex-derivatives","ETHF0:USTF0",1764872290113,8.8319,3149.4,3148.8,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1764872290114,5.6241,3148.7,3148.6,3.18052236]
["bitfinex-derivatives","ETHF0:USTF0",1764872290303,5.6241,3148.7,3148.6,17.97472236]
["bitfinex-derivatives","ETHF0:USTF0",1764872290508,2.8768,3148.7,3148.6,17.97472236]
["bitfinex-derivatives","ETHF0:USTF0",1764872290706,3.2078,3149.0,3148.9,5.71854]
["bitfinex-derivatives","ETHF0:USTF0",1764872290903,3.2078,3149.0,3148.6,14.67439389]
["bitfinex-derivatives","ETHF0:USTF0",1764872290904,3.2078,3149.7,3149.2,5.71852]
["bitfinex-derivatives","ETHF0:USTF0",1764872291109,3.2078,3149.7,3149.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764872291110,5.6241,3149.5,3149.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764872291313,7.125,3149.5,3149.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764872291506,5.6241,3149.3,3149.2,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1764872291706,8.8319,3149.3,3149.2,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1764872298719,6.0846,3149.3,3149.2,5.72107835]
["bitfinex-derivatives","ETHF0:USTF0",1764872299017,3.2078,3149.3,3149.2,5.72107835]
["bitfinex-derivatives","ETHF0:USTF0",1764872299909,8.8319,3149.3,3149.2,0.16127835]
["bitfinex-derivatives","ETHF0:USTF0",1764872301424,3.2078,3149.3,3149.2,8.13929988]
["bitfinex-derivatives","ETHF0:USTF0",1764872301625,8.25786107,3149.8,3149.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764872301813,5.6241,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764872307319,5.6241,3149.3,3149.2,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1764872307524,8.8319,3149.3,3149.2,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1764872309627,8.8319,3149.3,3149.2,5.72107835]
["bitfinex-derivatives","ETHF0:USTF0",1764872310021,8.8319,3149.3,3149.2,2.92887835]
["bitfinex-derivatives","ETHF0:USTF0",1764872310217,8.8319,3149.3,3149.2,0.16127835]
["bitfinex-derivatives","ETHF0:USTF0",1764872311030,8.8319,3149.3,3149.1,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872311219,8.8319,3149.3,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872311220,5.6241,3148.4,3148.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872312032,5.6241,3148.4,3148.3,0.16256196]
["bitfinex-derivatives","ETHF0:USTF0",1764872313833,5.6241,3148.4,3148.3,2.93016196]
["bitfinex-derivatives","ETHF0:USTF0",1764872314733,5.6241,3148.4,3148.3,0.16256196]
["bitfinex-derivatives","ETHF0:USTF0",1764872315436,5.6241,3148.4,3148.3,2.67616196]
["bitfinex-derivatives","ETHF0:USTF0",1764872317436,5.6241,3148.4,3148.3,0.16256196]
["bitfinex-derivatives","ETHF0:USTF0",1764872318830,5.6241,3148.4,3148.3,5.30716196]
["bitfinex-derivatives","ETHF0:USTF0",1764872319236,5.6241,3148.4,3148.3,2.67616196]
["bitfinex-derivatives","ETHF0:USTF0",1764872319628,5.6241,3148.4,3148.3,0.16256196]
["bitfinex-derivatives","ETHF0:USTF0",1764872320333,5.3846,3148.1,3148.0,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872321338,5.3846,3147.8,3147.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764872321537,8.59483552,3147.8,3147.7,0.16291798]
["bitfinex-derivatives","ETHF0:USTF0",1764872322330,5.38703552,3147.8,3147.7,0.16291798]
["bitfinex-derivatives","ETHF0:USTF0",1764872322535,2.73163552,3147.8,3147.7,5.10421798]
["bitfinex-derivatives","ETHF0:USTF0",1764872322738,2.37866107,3148.1,3148.0,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1764872323036,4.8051,3148.5,3148.4,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1764872323443,4.8051,3148.5,3148.4,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1764872323641,4.8051,3148.5,3148.4,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1764872323832,4.80907727,3148.5,3148.4,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1764872324032,4.80907727,3148.5,3148.4,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1764872324241,2.37787727,3148.5,3148.4,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1764872324632,0.00397727,3148.5,3148.4,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1764872325043,1e-08,3148.5,3148.4,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1764872326040,1e-08,3148.5,3148.4,8.12726]
["bitfinex-derivatives","ETHF0:USTF0",1764872328046,0.00476107,3148.8,3148.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1764872328341,3.2078,3149.0,3148.9,4.91944]
["bitfinex-derivatives","ETHF0:USTF0",1764872328543,5.5817,3149.0,3148.9,17.53544]
["bitfinex-derivatives","ETHF0:USTF0",1764872329044,5.58558521,3149.0,3148.9,17.53544]
["bitfinex-derivatives","ETHF0:USTF0",1764872329246,3.21168521,3149.0,3148.9,17.53544]
["bitfinex-derivatives","ETHF0:USTF0",1764872331745,0.00476107,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872331948,2.37866107,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872332342,4.80986107,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872332738,4.81345019,3149.3,3149.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872334349,0.00835019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872334552,4.81345019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872335254,2.38225019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872335761,4.81345019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872336252,2.38225019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872336448,0.00835019,3149.3,3149.2,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1764872339650,4.81345019,3149.3,3149.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872340550,4.8051,3148.8,3148.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764872342950,4.8051,3148.2,3148.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872343351,4.8051,3148.2,3148.1,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1764872343545,4.8051,3148.2,3148.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764872344857,4.8657,3147.8,3147.7,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1764872346350,5.0243,3146.8,3146.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764872346756,5.0243,3146.8,3146.7,4.88754]
["bitfinex-derivatives","ETHF0:USTF0",1764872346956,42.1435,3147.5,3147.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764872347363,5.02723253,3147.5,3147.4,2.38329856]
["bitfinex-derivatives","ETHF0:USTF0",1764872347563,2.53543253,3147.5,3147.4,4.89140856]
["bitfinex-derivatives","ETHF0:USTF0",1764872349258,2.53726107,3147.8,3147.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764872349658,0.00476107,3147.8,3147.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764872350463,0.00703737,3147.8,3147.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764872351360,40.8,3148.9,3148.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764872351866,5.0243,3148.6,3148.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764872352266,5.02672684,3148.6,3148.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764872354660,5.02672684,3148.6,3148.5,4.88746]
["bitfinex-derivatives","ETHF0:USTF0",1764872354864,0.00476107,3148.9,3148.7,4.88745]
["bitfinex-derivatives","ETHF0:USTF0",1764872355058,0.00476107,3148.9,3148.8,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1764872355261,5.7403,3149.3,3149.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764872355463,5.7403,3149.3,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872355464,5.0243,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872355865,5.02774207,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872356169,5.02774207,3149.2,3149.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1764872356466,0.00344207,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872356768,2.53594207,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872357361,0.00344207,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872358363,5.02774207,3149.2,3149.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1764872359571,5.02774207,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872362370,8.23554207,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872362566,3.21124207,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872362767,3.06849398,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872362966,5.60099398,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872363176,5.60099398,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872363177,8.09279398,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872363776,8.09602986,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872365775,5.02753588,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872367968,5.02753588,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872368580,5.02753588,3149.2,3149.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1764872369380,5.02753588,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872369579,5.02753588,3149.2,3149.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1764872369878,5.02753588,3149.2,3149.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872373682,5.02753588,3149.2,3149.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1764872373877,5.02753588,3149.2,3149.1,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1764872374080,0.00323588,3149.2,3149.1,13.58242088]
["bitfinex-derivatives","ETHF0:USTF0",1764872374671,5.5717,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872374883,3.2078,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872375478,7.8347,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872375676,7.83732768,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872375879,5.57432768,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872376178,7.83732768,3149.7,3149.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764872376485,3.21042768,3149.7,3149.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764872376696,3.2078,3150.1,3150.0,5.98718]
["bitfinex-derivatives","ETHF0:USTF0",1764872376885,3.15992126,3150.1,3150.0,12.42518]
["bitfinex-derivatives","ETHF0:USTF0",1764872377383,3.2078,3150.5,3150.4,4.68966]
["bitfinex-derivatives","ETHF0:USTF0",1764872377577,1.2234,3151.5,3150.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764872377578,5.5717,3150.9,3150.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764872377887,7.83771337,3150.9,3150.8,0.00298326]
["bitfinex-derivatives","ETHF0:USTF0",1764872379187,4.6269,3150.6,3150.5,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872379680,3.2078,3150.2,3149.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764872379881,4.6269,3149.6,3149.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764872380074,1.2234,3150.0,3149.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1764872380075,2.3639,3149.2,3149.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1764872380280,4.6269,3149.2,3149.1,0.00224018]
["bitfinex-derivatives","ETHF0:USTF0",1764872380779,4.6269,3149.2,3149.1,2.34264018]
["bitfinex-derivatives","ETHF0:USTF0",1764872381280,4.6269,3149.2,3149.1,2.50137018]
["bitfinex-derivatives","ETHF0:USTF0",1764872382888,4.6269,3149.2,3149.1,0.16097018]
["bitfinex-derivatives","ETHF0:USTF0",1764872384293,4.6269,3149.2,3149.1,2.17087018]
["bitfinex-derivatives","ETHF0:USTF0",1764872389092,4.6269,3149.2,3149.1,0.16097018]
["bitfinex-derivatives","ETHF0:USTF0",1764872389392,4.6269,3149.2,3149.1,2.17087018]
["bitfinex-derivatives","ETHF0:USTF0",1764872390292,4.6269,3149.2,3149.1,4.07567018]
["bitfinex-derivatives","ETHF0:USTF0",1764872390890,4.6269,3149.2,3149.1,2.17087018]
["bitfinex-derivatives","ETHF0:USTF0",1764872391588,4.6269,3149.2,3149.1,4.07567018]
["bitfinex-derivatives","ETHF0:USTF0",1764872393098,4.03166107,3149.5,3149.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764872393390,4.03166107,3149.5,3149.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764872394090,5.06076107,3149.5,3149.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764872394295,4.0269,3149.3,3149.2,4.07342]
["bitfinex-derivatives","ETHF0:USTF0",1764872397793,4.0269,3149.3,3149.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764872398294,4.0269,3148.9,3148.8,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872399289,4.0269,3148.9,3148.8,0.00782058]
["bitfinex-derivatives","ETHF0:USTF0",1764872401101,4.03166107,3149.5,3149.4,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1764872401289,0.00476107,3149.5,3149.4,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1764872402402,4.0269,3150.5,3150.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764872403002,1.2376,3151.0,3150.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764872403003,4.0269,3150.3,3150.2,4.07337]
["bitfinex-derivatives","ETHF0:USTF0",1764872404494,1.2376,3151.5,3150.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764872404791,1.2376,3151.5,3150.8,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764872404993,2.84578734,3153.0,3151.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764872405198,4.0755,3151.6,3151.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764872405398,0.4136,3151.5,3151.0,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764872405601,40.8,3152.4,3151.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764872405996,1.24019752,3152.0,3151.5,1.26486018]
["bitfinex-derivatives","ETHF0:USTF0",1764872406401,1.24019752,3152.0,3151.5,5.25076018]
["bitfinex-derivatives","ETHF0:USTF0",1764872407906,4.0755,3151.6,3151.5,0.16136018]
["bitfinex-derivatives","ETHF0:USTF0",1764872408103,4.0755,3151.6,3151.5,0.00276018]
["bitfinex-derivatives","ETHF0:USTF0",1764872408496,4.0755,3151.0,3150.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764872408804,5.2188,3151.0,3150.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764872409001,4.0755,3151.0,3150.9,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1764872409201,1.1433,3151.5,3150.9,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1764872409600,1.1433,3151.5,3150.9,4.14830059]
["bitfinex-derivatives","ETHF0:USTF0",1764872409803,1.9819,3151.0,3150.9,4.14830059]
["bitfinex-derivatives","ETHF0:USTF0",1764872410004,4.0755,3151.0,3150.9,4.14830059]
["bitfinex-derivatives","ETHF0:USTF0",1764872410203,4.0755,3151.0,3150.9,2.10070059]
["bitfinex-derivatives","ETHF0:USTF0",1764872410710,4.0755,3151.0,3150.9,0.00377059]
["bitfinex-derivatives","ETHF0:USTF0",1764872410711,4.4864,3151.0,3150.9,0.00377059]
["bitfinex-derivatives","ETHF0:USTF0",1764872414315,4.0755,3151.0,3150.9,1.94207059]
["bitfinex-derivatives","ETHF0:USTF0",1764872414613,4.0755,3151.0,3150.9,0.00377059]
["bitfinex-derivatives","ETHF0:USTF0",1764872415713,1.1433,3151.5,3150.9,3.98967059]
["bitfinex-derivatives","ETHF0:USTF0",1764872415905,1.24019752,3152.0,3151.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764872416213,1.24019752,3152.0,3151.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764872417406,4.07809752,3152.0,3151.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872417604,4.07809752,3152.0,3151.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764872417809,1.9819,3151.8,3151.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1764872418714,4.0755,3151.8,3151.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1764872419112,4.0755,3151.8,3151.7,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1764872419312,4.0755,3151.1,3151.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764872420611,1.1433,3151.5,3150.5,0.16341107]
["bitfinex-derivatives","ETHF0:USTF0",1764872420612,5.2188,3151.0,3150.5,0.16341107]
["bitfinex-derivatives","ETHF0:USTF0",1764872421610,4.0755,3151.0,3150.9,1.94207059]
["bitfinex-derivatives","ETHF0:USTF0",1764872421809,5.2188,3151.0,3150.9,0.00377059]
["bitfinex-derivatives","ETHF0:USTF0",1764872424615,1.9819,3151.0,3150.9,3.98967059]
["bitfinex-derivatives","ETHF0:USTF0",1764872424817,1.9819,3151.5,3151.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872425018,4.0755,3151.5,3151.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872426034,4.281,3152.9,3151.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872426035,2.84578734,3153.5,3152.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764872426223,0.00259752,3153.1,3152.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764872426518,0.00259752,3153.1,3152.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764872426519,1.9819,3153.1,3153.0,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1764872426912,1.98449752,3153.1,3153.0,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1764872427112,1.98700044,3153.1,3153.0,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1764872428018,0.00250292,3153.1,3153.0,5.24793]
["bitfinex-derivatives","ETHF0:USTF0",1764872429120,4.08060044,3153.1,3153.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764872429319,4.08060044,3153.1,3153.0,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1764872429618,0.00250292,3153.1,3153.0,5.24793]
["bitfinex-derivatives","ETHF0:USTF0",1764872430719,1.98440292,3153.1,3153.0,17.84593]
["bitfinex-derivatives","ETHF0:USTF0",1764872431121,1.98700044,3153.1,3153.0,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1764872431526,4.08060044,3153.1,3152.6,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872432115,4.08060044,3153.1,3152.6,0.16331107]
["bitfinex-derivatives","ETHF0:USTF0",1764872432424,4.08060044,3153.1,3153.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872432624,4.08060044,3153.1,3152.6,0.16331107]
["bitfinex-derivatives","ETHF0:USTF0",1764872436425,3.8329,3152.7,3152.6,16.55701107]
["bitfinex-derivatives","ETHF0:USTF0",1764872436619,3.8329,3152.7,3152.6,0.16331107]
["bitfinex-derivatives","ETHF0:USTF0",1764872436825,3.83549752,3152.7,3152.6,2.10161107]
["bitfinex-derivatives","ETHF0:USTF0",1764872437225,3.83549752,3152.7,3152.6,3.96201107]
["bitfinex-derivatives","ETHF0:USTF0",1764872438123,0.00250292,3153.1,3152.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872438323,3.7166,3153.0,3152.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764872438524,3.7166,3152.7,3152.6,2.10161107]
["bitfinex-derivatives","ETHF0:USTF0",1764872439230,3.7166,3152.7,3152.6,3.96201107]
["bitfinex-derivatives","ETHF0:USTF0",1764872440423,3.7166,3152.7,3152.6,2.10161107]
["bitfinex-derivatives","ETHF0:USTF0",1764872441432,3.7166,3152.7,3152.6,3.96201107]
["bitfinex-derivatives","ETHF0:USTF0",1764872441629,0.00250292,3153.1,3152.6,3.96201107]
["bitfinex-derivatives","ETHF0:USTF0",1764872441630,0.00250292,3153.1,3153.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764872441831,0.00250292,3153.1,3153.0,7.37334732]
["bitfinex-derivatives","ETHF0:USTF0",1764872443035,1.87070044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872443635,3.72170044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872444134,3.72170044,3153.1,3153.0,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1764872444430,3.72170044,3153.1,3153.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764872445238,3.72170044,3153.1,3153.0,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1764872445534,0.00510044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872447836,3.22630044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872448043,1.67700044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872448235,0.00510044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872449237,3.22630044,3153.1,3153.0,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1764872449835,1.67700044,3153.1,3153.0,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1764872450139,1.67700044,3153.1,3153.0,4.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764872450538,0.00510044,3153.1,3153.0,4.58013]
["bitfinex-derivatives","ETHF0:USTF0",1764872451740,0.00510044,3153.1,3153.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1764872451938,3.2212,3152.7,3152.6,1.60266107]
["bitfinex-derivatives","ETHF0:USTF0",1764872452244,1.6719,3152.7,3152.6,3.13496107]
["bitfinex-derivatives","ETHF0:USTF0",1764872452444,1.67449752,3152.7,3152.6,3.13496107]
["bitfinex-derivatives","ETHF0:USTF0",1764872452642,0.00259752,3152.7,3152.6,3.29351107]
["bitfinex-derivatives","ETHF0:USTF0",1764872453342,1.67440292,3153.1,3153.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1764872453743,3.22630044,3153.1,3153.0,3.28873]
["bitfinex-derivatives","ETHF0:USTF0",1764872454449,1.67700044,3153.1,3153.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1764872455733,0.00510044,3153.1,3153.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1764872460243,1.67700044,3153.1,3153.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1764872460444,3.22630044,3153.1,3153.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764872461547,3.22630044,3153.1,3153.0,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1764872462147,3.22630044,3153.1,3153.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764872467542,0.00510044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872472058,1.65200044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872472245,0.00510044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872473159,0.00510044,3153.1,3153.0,7.29986257]
["bitfinex-derivatives","ETHF0:USTF0",1764872473656,0.00510044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872474060,0.00510044,3153.1,3153.0,7.29986257]
["bitfinex-derivatives","ETHF0:USTF0",1764872474254,0.00510044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872476059,0.00510044,3153.1,3153.0,7.29986257]
["bitfinex-derivatives","ETHF0:USTF0",1764872476961,0.00510044,3153.1,3153.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1764872478954,0.00510044,3153.1,3153.0,7.29986257]
["bitfinex-derivatives","ETHF0:USTF0",1764872479962,2.7276,3154.0,3153.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764872480153,3.2312,3153.7,3153.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764872480359,3.2312,3153.7,3153.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764872480558,3.2312,3153.7,3153.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764872481070,3.2312,3153.7,3153.6,0.16226906]
["bitfinex-derivatives","ETHF0:USTF0",1764872481071,3.2351249,3153.7,3153.6,0.16226906]
["bitfinex-derivatives","ETHF0:USTF0",1764872482571,3.2351249,3153.7,3153.6,3.51366906]
["bitfinex-derivatives","ETHF0:USTF0",1764872486464,3.2351249,3153.7,3153.6,0.16226906]
["bitfinex-derivatives","ETHF0:USTF0",1764872488266,0.0039249,3153.7,3153.6,3.21866906]
["bitfinex-derivatives","ETHF0:USTF0",1764872491273,1.4075249,3153.7,3153.6,3.21866906]
["bitfinex-derivatives","ETHF0:USTF0",1764872491469,2.8042249,3153.7,3153.6,3.21866906]
["bitfinex-derivatives","ETHF0:USTF0",1764872492674,1.4075249,3153.7,3153.6,3.21866906]
["bitfinex-derivatives","ETHF0:USTF0",1764872493873,2.8042249,3153.7,3153.6,3.21866906]
["bitfinex-derivatives","ETHF0:USTF0",1764872494776,2.8042249,3153.7,3153.6,1.84336906]
["bitfinex-derivatives","ETHF0:USTF0",1764872494975,2.8042249,3153.7,3153.6,0.16226906]
["bitfinex-derivatives","ETHF0:USTF0",1764872496168,2.8042249,3153.7,3153.6,0.00376906]
["bitfinex-derivatives","ETHF0:USTF0",1764872497062,2.8112,3153.2,3153.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764872497267,2.8112,3153.2,3153.1,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1764872498081,2.8112,3153.2,3153.1,1.58797289]
["bitfinex-derivatives","ETHF0:USTF0",1764872498576,2.8112,3153.2,3153.1,0.16107289]
["bitfinex-derivatives","ETHF0:USTF0",1764872500182,2.8112,3153.2,3153.1,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1764872500473,2.8112,3153.2,3152.6,0.16331107]
["bitfinex-derivatives","ETHF0:USTF0",1764872500474,2.8112,3152.7,3152.6,0.16331107]
["bitfinex-derivatives","ETHF0:USTF0",1764872500776,2.8112,3152.7,3152.6,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872500975,2.8112,3152.1,3152.0,2.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1764872501181,3.621,3152.0,3151.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764872501573,3.621,3152.0,3151.9,0.16265927]
["bitfinex-derivatives","ETHF0:USTF0",1764872501778,40.8,3152.4,3152.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764872502075,2.8112,3152.4,3152.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764872502274,2.8112,3152.4,3152.3,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872502579,40.80476107,3152.7,3152.6,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764872503079,2.81596107,3152.7,3152.6,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764872503278,2.81596107,3152.7,3152.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764872503481,2.8112,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872503684,2.98096437,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872504083,1.58146437,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872504289,0.16976437,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872504475,0.21329137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872505177,1.62499137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872506083,3.02449137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872507678,1.62499137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872509385,2.99309137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872510081,1.62499137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872512987,2.99309137,3152.5,3152.4,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1764872513181,2.99309137,3152.5,3152.4,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1764872513382,3.28089137,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872513686,3.28089137,3152.5,3152.4,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1764872513885,3.28089137,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872514784,0.21329137,3152.5,3152.4,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1764872520290,3.42109137,3152.5,3152.4,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1764872520891,3.07119167,3152.9,3152.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764872521188,3.2078,3153.5,3153.4,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1764872521492,4.4826,3153.5,3153.4,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1764872521696,5.3142,3153.5,3153.4,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1764872521986,5.3142,3153.5,3152.8,7.37353257]
["bitfinex-derivatives","ETHF0:USTF0",1764872521987,1.2748,3152.9,3152.8,7.37353257]
["bitfinex-derivatives","ETHF0:USTF0",1764872522189,2.6429,3152.9,3152.8,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764872522490,2.6429,3152.9,3152.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764872527387,2.6409,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872527583,2.6409,3152.3,3152.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764872527992,2.6409,3152.1,3152.0,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872528501,2.6409,3152.1,3152.0,1.51365496]
["bitfinex-derivatives","ETHF0:USTF0",1764872529100,2.6409,3152.1,3152.0,0.00476107]
["bitfinex-derivatives","ETHF0:USTF0",1764872529391,40.8,3152.4,3152.3,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764872529597,1.2565,3152.4,3152.3,4.40225389]
["bitfinex-derivatives","ETHF0:USTF0",1764872529798,2.1178,3152.5,3152.4,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1764872530000,3.5022,3152.5,3152.4,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1764872530197,3.5022,3152.5,3152.4,1.66745389]
["bitfinex-derivatives","ETHF0:USTF0",1764872530394,2.1178,3152.5,3152.4,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1764872531488,3.5022,3152.5,3152.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764872531689,2.6409,3152.1,3152.0,3.21256107]
["bitfinex-derivatives","ETHF0:USTF0",1764872532997,2.6409,3152.1,3152.0,3.37114107]
["bitfinex-derivatives","ETHF0:USTF0",1764872537904,2.6409,3152.1,3152.0,1.54374107]
["bitfinex-derivatives","ETHF0:USTF0",1764872538104,2.6409,3152.1,3152.0,2.89814107]
["bitfinex-derivatives","ETHF0:USTF0",1764872538305,0.8613,3152.5,3152.0,2.89814107]
["bitfinex-derivatives","ETHF0:USTF0",1764872538306,0.8613,3152.5,3152.4,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1764872538611,5.8487,3152.6,3152.5,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1764872538908,4.4643,3152.6,3152.5,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1764872539310,5.8487,3152.6,3152.5,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1764872540999,2.6448249,3153.7,3153.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764872541199,2.6448249,3153.7,3153.6,5.3069047]
["bitfinex-derivatives","ETHF0:USTF0",1764872541200,1.2604249,3153.7,3153.6,5.3069047]
["bitfinex-derivatives","ETHF0:USTF0",1764872541404,1.2565,3153.8,3153.7,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1764872541709,2.6409,3153.9,3153.8,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1764872542402,2.64395218,3153.9,3153.8,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1764872543310,0.00305218,3153.9,3153.8,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1764872543515,3.2078,3154.6,3153.6,2.4136047]
["bitfinex-derivatives","ETHF0:USTF0",1764872543806,3.5022,3154.5,3154.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764872544206,3.5022,3154.5,3154.1,2.4136047]
["bitfinex-derivatives","ETHF0:USTF0",1764872544607,3.50577394,3154.5,3154.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764872545010,2.12137394,3154.5,3154.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764872545305,0.00357394,3154.5,3154.4,6.10106]
["bitfinex-derivatives","ETHF0:USTF0",1764872545511,0.8613,3155.0,3154.9,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1764872545713,3.2078,3155.4,3155.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764872545913,1.2565,3155.1,3155.0,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1764872546510,0.00249241,3155.1,3155.0,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1764872549006,5.8062,3155.9,3155.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764872549207,2.5984,3155.7,3155.6,3.8891047]
["bitfinex-derivatives","ETHF0:USTF0",1764872549403,2.5984,3155.7,3155.6,5.2786047]
["bitfinex-derivatives","ETHF0:USTF0",1764872550020,1.29721,3155.7,3155.6,5.2786047]
["bitfinex-derivatives","ETHF0:USTF0",1764872550310,0.00381,3155.7,3155.6,13.8546047]
["bitfinex-derivatives","ETHF0:USTF0",1764872550512,0.8613,3157.0,3156.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764872550513,2.1547,3156.5,3156.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764872550707,2.1547,3156.5,3156.4,5.1202047]
["bitfinex-derivatives","ETHF0:USTF0",1764872550708,0.8613,3156.5,3156.4,5.1202047]
["bitfinex-derivatives","ETHF0:USTF0",1764872551316,0.8613,3157.0,3156.4,2.4136047]
["bitfinex-derivatives","ETHF0:USTF0",1764872551526,3.4597,3157.0,3156.9,3.7307047]
["bitfinex-derivatives","ETHF0:USTF0",1764872551818,2.15864127,3157.0,3156.9,5.1202047]
["bitfinex-derivatives","ETHF0:USTF0",1764872552712,0.00394127,3157.0,3156.9,5.1202047]
["bitfinex-derivatives","ETHF0:USTF0",1764872553113,0.00394127,3157.0,3156.9,5.2785347]
["bitfinex-derivatives","ETHF0:USTF0",1764872554418,1.27394127,3157.0,3156.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764872554617,0.00394127,3157.0,3156.9,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1764872555515,4.041,3158.0,3157.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764872555715,4.041,3158.0,3157.8,5.1048047]
["bitfinex-derivatives","ETHF0:USTF0",1764872555716,2.6368,3157.9,3157.8,5.1048047]
["bitfinex-derivatives","ETHF0:USTF0",1764872555912,4.041,3158.0,3157.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764872555913,0.8332,3158.0,3157.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764872556216,3.2078,3159.2,3158.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764872556409,2.6368,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872556721,0.7636,3158.5,3158.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764872556907,2.0336,3158.5,3158.4,1.36153063]
["bitfinex-derivatives","ETHF0:USTF0",1764872557113,0.76701821,3159.0,3158.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764872557307,2.6368,3158.6,3158.5,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1764872557513,0.76701821,3159.0,3158.4,1.36153063]
["bitfinex-derivatives","ETHF0:USTF0",1764872557514,2.0336,3158.5,3158.4,1.36153063]
["bitfinex-derivatives","ETHF0:USTF0",1764872557911,3.4004,3158.5,3158.4,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1764872559213,0.76701821,3159.0,3158.4,5.26588533]
["bitfinex-derivatives","ETHF0:USTF0",1764872559419,2.03701821,3159.0,3158.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764872559621,0.00341821,3159.0,3158.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764872560022,1.27341821,3159.0,3158.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764872560620,2.6368,3158.9,3158.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764872561018,2.0336,3158.5,3158.4,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1764872561317,2.0336,3158.5,3158.4,1.36153063]
["bitfinex-derivatives","ETHF0:USTF0",1764872561517,3.4004,3158.5,3158.4,1.36153063]
["bitfinex-derivatives","ETHF0:USTF0",1764872561722,3.4004,3158.5,3158.4,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1764872561920,2.6368,3157.9,3157.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1764872562321,2.6368,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872562528,2.6368,3157.7,3157.4,0.16306307]
["bitfinex-derivatives","ETHF0:USTF0",1764872562529,3.4004,3157.5,3157.4,0.16306307]
["bitfinex-derivatives","ETHF0:USTF0",1764872562831,3.4004,3157.5,3157.4,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1764872563125,0.7636,3158.0,3157.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764872563126,1.27,3157.6,3157.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764872563718,2.6368,3157.6,3157.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764872567930,3.2078,3157.7,3157.4,0.00699115]
["bitfinex-derivatives","ETHF0:USTF0",1764872567931,3.4004,3157.5,3157.4,0.00699115]
["bitfinex-derivatives","ETHF0:USTF0",1764872572424,2.5257,3157.1,3157.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764872572630,5.7335,3157.1,3157.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764872573336,5.7335,3157.1,3157.0,0.16158348]
["bitfinex-derivatives","ETHF0:USTF0",1764872575533,5.7335,3157.1,3157.0,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1764872576234,5.7335,3157.1,3157.0,0.16158348]
["bitfinex-derivatives","ETHF0:USTF0",1764872576532,1.2266,3157.1,3157.0,1.37728348]
["bitfinex-derivatives","ETHF0:USTF0",1764872577035,2.5257,3157.1,3157.0,1.37728348]
["bitfinex-derivatives","ETHF0:USTF0",1764872577234,2.5257,3157.1,3157.0,0.16158348]
["bitfinex-derivatives","ETHF0:USTF0",1764872580135,2.5257,3157.1,3157.0,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1764872580431,2.5257,3157.1,3156.5,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764872580432,2.5257,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872580633,2.5257,3156.2,3156.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764872580830,1.9346,3156.5,3156.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764872581036,2.5257,3156.4,3156.3,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1764872581232,5.73671944,3156.4,3156.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764872581437,5.73671944,3156.4,3156.3,0.16238047]
["bitfinex-derivatives","ETHF0:USTF0",1764872582048,2.5257,3156.1,3156.0,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1764872583240,2.5257,3156.1,3156.0,0.00737117]
["bitfinex-derivatives","ETHF0:USTF0",1764872586641,2.56918048,3156.1,3156.0,0.00737117]
["bitfinex-derivatives","ETHF0:USTF0",1764872587046,3.78218291,3156.1,3156.0,0.00737117]
["bitfinex-derivatives","ETHF0:USTF0",1764872587640,3.78218291,3156.1,3156.0,1.20135117]
["bitfinex-derivatives","ETHF0:USTF0",1764872588043,1.55618291,3156.1,3156.0,2.23695117]
["bitfinex-derivatives","ETHF0:USTF0",1764872588244,4.04868291,3156.1,3156.0,0.16575117]
["bitfinex-derivatives","ETHF0:USTF0",1764872591948,4.04868291,3156.1,3156.0,1.20135117]
["bitfinex-derivatives","ETHF0:USTF0",1764872592248,4.09216339,3156.1,3156.0,1.20135117]
["bitfinex-derivatives","ETHF0:USTF0",1764872592446,4.09216339,3156.1,3156.0,0.16575117]
["bitfinex-derivatives","ETHF0:USTF0",1764872594754,4.09216339,3156.1,3156.0,2.23695117]
["bitfinex-derivatives","ETHF0:USTF0",1764872594954,4.09216339,3156.1,3156.0,0.16575117]
["bitfinex-derivatives","ETHF0:USTF0",1764872595254,1.59966339,3156.1,3156.0,5.44475117]
["bitfinex-derivatives","ETHF0:USTF0",1764872595451,1.59966339,3156.1,3156.0,11.44475117]
["bitfinex-derivatives","ETHF0:USTF0",1764872595750,1.59966339,3156.1,3156.0,5.44475117]
["bitfinex-derivatives","ETHF0:USTF0",1764872597751,1.64314387,3156.1,3156.0,5.44475117]
["bitfinex-derivatives","ETHF0:USTF0",1764872600256,1.64314387,3156.1,3156.0,7.69821932]
["bitfinex-derivatives","ETHF0:USTF0",1764872601062,0.00321944,3156.4,3156.3,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1764872601262,0.00321944,3156.4,3156.3,4.90838536]
["bitfinex-derivatives","ETHF0:USTF0",1764872601459,0.00321944,3156.4,3156.3,9.07504232]
["bitfinex-derivatives","ETHF0:USTF0",1764872603064,0.04669992,3156.4,3156.3,9.07504232]
["bitfinex-derivatives","ETHF0:USTF0",1764872604362,0.04669992,3156.4,3156.3,11.92077489]
["bitfinex-derivatives","ETHF0:USTF0",1764872604763,1.30442642,3157.4,3157.3,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764872605076,0.00472642,3157.4,3157.3,4.4935609]
["bitfinex-derivatives","ETHF0:USTF0",1764872605769,1.30745928,3157.4,3157.3,4.4935609]
["bitfinex-derivatives","ETHF0:USTF0",1764872606065,0.00775928,3157.4,3157.3,4.4935609]
["bitfinex-derivatives","ETHF0:USTF0",1764872606859,0.00775928,3157.4,3157.3,4.4889189]
["bitfinex-derivatives","ETHF0:USTF0",1764872608162,0.00775928,3157.4,3157.3,9.86253455]
["bitfinex-derivatives","ETHF0:USTF0",1764872608360,0.00775928,3157.4,3157.3,6.40240644]
["bitfinex-derivatives","ETHF0:USTF0",1764872608756,0.7315,3158.0,3157.9,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1764872608956,3.224,3158.0,3157.9,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1764872609161,3.224,3158.0,3157.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872609757,3.22644017,3158.0,3157.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872610270,2.4925,3157.7,3157.6,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1764872611765,2.4925,3157.7,3157.6,1.35525307]
["bitfinex-derivatives","ETHF0:USTF0",1764872611966,1.2997,3157.9,3157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764872612172,2.03364017,3158.0,3157.9,2.54438]
["bitfinex-derivatives","ETHF0:USTF0",1764872612380,0.00244017,3158.0,3157.9,2.54438]
["bitfinex-derivatives","ETHF0:USTF0",1764872612574,0.00244017,3158.0,3157.9,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1764872614682,0.00475307,3158.3,3158.2,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1764872614865,0.7315,3159.0,3158.9,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1764872615062,3.1197,3159.0,3158.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1764872615274,1.8879,3159.0,3158.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1764872615665,3.12196048,3159.0,3158.9,4.49219516]
["bitfinex-derivatives","ETHF0:USTF0",1764872616073,0.00226048,3159.0,3158.9,5.61519516]
["bitfinex-derivatives","ETHF0:USTF0",1764872616263,1.86996048,3159.0,3158.9,9.81255211]
["bitfinex-derivatives","ETHF0:USTF0",1764872616463,3.10176048,3159.0,3158.9,15.93519516]
["bitfinex-derivatives","ETHF0:USTF0",1764872616670,3.10176048,3159.0,3158.9,3.36919516]
["bitfinex-derivatives","ETHF0:USTF0",1764872617472,3.0995,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872617677,3.0995,3158.5,3158.4,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1764872617875,1.8677,3158.5,3158.4,4.7405289]
["bitfinex-derivatives","ETHF0:USTF0",1764872618178,1.8677,3158.5,3158.4,5.8667289]
["bitfinex-derivatives","ETHF0:USTF0",1764872618377,0.71356048,3159.0,3158.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764872618378,2.3882,3158.8,3158.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764872620275,0.00226048,3159.0,3158.9,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1764872620779,1.15866048,3159.0,3158.9,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1764872620979,0.00226048,3159.0,3158.9,6.61120863]
["bitfinex-derivatives","ETHF0:USTF0",1764872621481,3.10176048,3159.0,3158.9,12.72223]
["bitfinex-derivatives","ETHF0:USTF0",1764872622076,3.10176048,3159.0,3158.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764872625183,0.71356048,3159.0,3158.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764872625482,0.00226048,3159.0,3158.9,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1764872625879,1.78496048,3159.0,3158.9,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1764872626080,0.00226048,3159.0,3158.9,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1764872626880,0.00226048,3159.0,3158.9,6.30868652]
["bitfinex-derivatives","ETHF0:USTF0",1764872628674,1.78496048,3159.0,3158.9,11.23803]
["bitfinex-derivatives","ETHF0:USTF0",1764872629480,0.69546048,3159.0,3158.9,12.25983]
["bitfinex-derivatives","ETHF0:USTF0",1764872630382,0.69546048,3159.0,3158.9,14.66266909]
["bitfinex-derivatives","ETHF0:USTF0",1764872630884,0.00226048,3159.0,3158.9,14.66266909]
["bitfinex-derivatives","ETHF0:USTF0",1764872631080,1.09176048,3159.0,3158.9,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1764872631282,2.87906048,3159.0,3158.9,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1764872631480,2.87906048,3159.0,3158.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764872632282,1.78496048,3159.0,3158.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764872632481,0.00226048,3159.0,3158.9,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1764872632990,1.7827,3159.5,3159.4,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1764872633184,3.2078,3160.3,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764872633386,3.2078,3160.3,3159.9,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1764872633387,2.9151,3160.0,3159.9,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1764872633582,1.821,3160.0,3159.9,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1764872633890,2.9151,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764872634185,2.91888393,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764872636890,1.82478393,3160.0,3159.9,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1764872637291,2.91888393,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764872640292,2.1836,3159.7,3159.6,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1764872641992,1.78648393,3160.0,3159.9,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1764872642294,0.00378393,3160.0,3159.9,5.67788]
["bitfinex-derivatives","ETHF0:USTF0",1764872642988,0.7113,3160.5,3160.4,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1764872643193,0.7113,3160.5,3160.4,4.87289909]
["bitfinex-derivatives","ETHF0:USTF0",1764872643390,0.7113,3160.5,3160.4,3.70989909]
["bitfinex-derivatives","ETHF0:USTF0",1764872643391,2.8949,3160.5,3160.4,3.70989909]
["bitfinex-derivatives","ETHF0:USTF0",1764872643991,1.80467475,3160.5,3160.4,3.70989909]
["bitfinex-derivatives","ETHF0:USTF0",1764872644192,1.80467475,3160.5,3160.4,7.88229909]
["bitfinex-derivatives","ETHF0:USTF0",1764872644592,1.80467475,3160.5,3160.4,6.91769909]
["bitfinex-derivatives","ETHF0:USTF0",1764872644593,2.90087475,3160.5,3160.4,6.91769909]
["bitfinex-derivatives","ETHF0:USTF0",1764872644897,2.90087475,3160.5,3160.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764872645097,1.80467475,3160.5,3160.4,7.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764872645298,2.95877475,3160.5,3160.4,6.73339909]
["bitfinex-derivatives","ETHF0:USTF0",1764872645497,0.00387475,3160.5,3160.4,7.69799909]
["bitfinex-derivatives","ETHF0:USTF0",1764872646099,100.6932,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764872647094,100.74016239,3161.0,3160.9,0.16072026]
["bitfinex-derivatives","ETHF0:USTF0",1764872647297,101.76479914,3161.0,3160.9,0.16072026]
["bitfinex-derivatives","ETHF0:USTF0",1764872651600,2.8828,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872651995,2.92623356,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872652306,3.95087031,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872652499,3.95087031,3160.5,3160.4,5.61440791]
["bitfinex-derivatives","ETHF0:USTF0",1764872652700,3.95087031,3160.5,3160.4,3.36972882]
["bitfinex-derivatives","ETHF0:USTF0",1764872653701,1.06807031,3160.5,3160.4,5.58372882]
["bitfinex-derivatives","ETHF0:USTF0",1764872654908,100.69672883,3161.0,3160.9,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1764872655203,100.69672883,3161.0,3160.9,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1764872655503,100.69672883,3161.0,3160.9,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872656204,100.69672883,3161.0,3160.9,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1764872657002,100.69672883,3161.0,3160.9,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872657199,99.99877576,3161.0,3160.9,11.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872657503,81.72630732,3161.0,3160.9,15.62730096]
["bitfinex-derivatives","ETHF0:USTF0",1764872657706,82.36550732,3161.0,3160.9,18.13993]
["bitfinex-derivatives","ETHF0:USTF0",1764872658204,82.36550732,3161.0,3160.9,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1764872659095,81.72630732,3161.0,3160.9,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872659603,82.36550732,3161.0,3160.9,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872660010,81.72630732,3161.0,3160.9,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1764872661710,82.36550732,3161.0,3160.9,9.70088229]
["bitfinex-derivatives","ETHF0:USTF0",1764872662507,82.36550732,3161.0,3160.9,22.25888229]
["bitfinex-derivatives","ETHF0:USTF0",1764872662700,82.36550732,3161.0,3160.9,15.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764872664011,65.22150732,3161.0,3160.9,15.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764872664214,1.87620556,4054.6,3162.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764872664215,0.6392,3162.5,3162.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764872664414,0.6392,3162.5,3162.4,18.32469909]
["bitfinex-derivatives","ETHF0:USTF0",1764872664714,2.8828,3162.5,3162.4,18.32469909]
["bitfinex-derivatives","ETHF0:USTF0",1764872664915,2.8828,3162.5,3162.4,5.76869909]
["bitfinex-derivatives","ETHF0:USTF0",1764872665117,2.8828,3162.5,3162.4,18.31969909]
["bitfinex-derivatives","ETHF0:USTF0",1764872665412,2.88593232,3162.5,3162.4,3.62008236]
["bitfinex-derivatives","ETHF0:USTF0",1764872665610,1.78973232,3162.5,3162.4,3.62008236]
["bitfinex-derivatives","ETHF0:USTF0",1764872665813,0.64233232,3162.5,3162.4,3.62008236]
["bitfinex-derivatives","ETHF0:USTF0",1764872666115,0.64233232,3162.5,3162.4,7.65492111]
["bitfinex-derivatives","ETHF0:USTF0",1764872667820,0.00313232,3162.5,3162.4,7.65492111]
["bitfinex-derivatives","ETHF0:USTF0",1764872668011,0.6392,3163.0,3162.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764872668213,0.6392,3163.0,3162.9,5.76866909]
["bitfinex-derivatives","ETHF0:USTF0",1764872668412,2.8828,3163.0,3162.9,5.76866909]
["bitfinex-derivatives","ETHF0:USTF0",1764872668720,2.8828,3163.0,3162.9,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1764872668920,2.8828,3163.0,3162.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764872669108,0.64207562,3163.0,3162.9,0.16083632]
["bitfinex-derivatives","ETHF0:USTF0",1764872669312,2.88567562,3163.0,3162.9,2.56367541]
["bitfinex-derivatives","ETHF0:USTF0",1764872669815,1.78947562,3163.0,3162.9,2.56367541]
["bitfinex-derivatives","ETHF0:USTF0",1764872670017,0.64207562,3163.0,3162.9,2.56367541]
["bitfinex-derivatives","ETHF0:USTF0",1764872670222,0.64207562,3163.0,3162.9,6.62549998]
["bitfinex-derivatives","ETHF0:USTF0",1764872670739,1.78947562,3163.0,3162.9,6.62549998]
["bitfinex-derivatives","ETHF0:USTF0",1764872671020,1.78947562,3163.0,3162.9,14.69449998]
["bitfinex-derivatives","ETHF0:USTF0",1764872671222,0.64207562,3163.0,3162.9,14.69449998]
["bitfinex-derivatives","ETHF0:USTF0",1764872671423,0.64207562,3163.0,3162.9,6.62549998]
["bitfinex-derivatives","ETHF0:USTF0",1764872671716,1.78947562,3163.0,3162.9,6.62549998]
["bitfinex-derivatives","ETHF0:USTF0",1764872671927,2.88567562,3163.0,3162.9,6.62549998]
["bitfinex-derivatives","ETHF0:USTF0",1764872672120,2.88567562,3163.0,3162.9,12.74349998]
["bitfinex-derivatives","ETHF0:USTF0",1764872672319,1.78947562,3163.0,3162.9,12.74349998]
["bitfinex-derivatives","ETHF0:USTF0",1764872672714,0.64207562,3163.0,3162.9,12.74349998]
["bitfinex-derivatives","ETHF0:USTF0",1764872673110,0.6392,3163.5,3162.9,12.58546998]
["bitfinex-derivatives","ETHF0:USTF0",1764872673311,0.6392,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872673524,3.2078,3164.9,3164.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764872673722,3.2078,3164.9,3164.4,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1764872673923,2.8905,3164.5,3164.4,13.74476]
["bitfinex-derivatives","ETHF0:USTF0",1764872674118,0.6392,3164.5,3164.4,16.14759909]
["bitfinex-derivatives","ETHF0:USTF0",1764872674329,2.7629,3165.0,3164.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764872674622,2.76678637,3165.0,3164.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764872675012,2.76678637,3165.0,3164.1,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872675322,5.6085,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872675517,5.6085,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872675723,5.6085,3164.0,3163.9,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1764872676222,5.6085,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872676529,2.1237,3163.7,3163.6,3.21254541]
["bitfinex-derivatives","ETHF0:USTF0",1764872676915,1.0198,3163.7,3163.6,4.31224541]
["bitfinex-derivatives","ETHF0:USTF0",1764872677123,3.4848,3164.0,3163.9,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1764872677422,5.6085,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872679517,3.4848,3164.0,3163.9,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1764872679722,5.6085,3164.0,3163.9,2.56081909]
["bitfinex-derivatives","ETHF0:USTF0",1764872680212,5.6085,3164.0,3163.9,4.73321909]
["bitfinex-derivatives","ETHF0:USTF0",1764872680419,2.1237,3164.9,3164.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764872681329,2.1237,3164.9,3164.8,2.56077909]
["bitfinex-derivatives","ETHF0:USTF0",1764872682325,2.1237,3164.9,3164.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764872682628,16.2607,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872684314,12.4576,3163.7,3163.6,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872684722,12.4576,3163.3,3163.2,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1764872685122,7.0109,3164.0,3163.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764872685321,7.0109,3164.0,3163.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764872685523,6.0389,3163.8,3163.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764872685724,12.4576,3163.8,3163.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764872687231,16.2607,3163.5,3163.4,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872688222,16.2607,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872689630,16.2607,3163.5,3163.4,6.62055541]
["bitfinex-derivatives","ETHF0:USTF0",1764872689631,9.842,3163.5,3163.4,6.62055541]
["bitfinex-derivatives","ETHF0:USTF0",1764872689830,16.2607,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872691725,9.842,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872691923,9.842,3163.5,3163.4,6.62055541]
["bitfinex-derivatives","ETHF0:USTF0",1764872692331,16.2607,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872695623,16.2607,3163.5,3163.4,6.62055541]
["bitfinex-derivatives","ETHF0:USTF0",1764872695824,16.2607,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872696429,9.842,3163.5,3163.4,6.62055541]
["bitfinex-derivatives","ETHF0:USTF0",1764872697629,3.8031,3163.5,3163.4,12.68305541]
["bitfinex-derivatives","ETHF0:USTF0",1764872697837,7.0109,3164.0,3163.4,12.68305541]
["bitfinex-derivatives","ETHF0:USTF0",1764872697838,19.4685,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872698527,16.2607,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764872700326,16.2607,3163.5,3163.4,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872700636,16.2607,3163.5,3163.4,0.16275541]
["bitfinex-derivatives","ETHF0:USTF0",1764872703240,16.2607,3163.0,3162.9,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1764872703537,16.2607,3163.0,3162.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1764872703840,6.1879,3162.3,3162.2,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764872704042,12.7266,3162.3,3162.2,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764872704628,12.73013891,3162.3,3162.2,3.62312832]
["bitfinex-derivatives","ETHF0:USTF0",1764872704837,12.73013891,3162.3,3162.2,3.36835844]
["bitfinex-derivatives","ETHF0:USTF0",1764872705137,16.3072,3162.0,3161.9,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872705338,16.3072,3162.0,3161.9,0.2512717]
["bitfinex-derivatives","ETHF0:USTF0",1764872705735,16.3072,3162.0,3161.9,0.4093517]
["bitfinex-derivatives","ETHF0:USTF0",1764872705942,16.3072,3162.0,3161.9,0.41284621]
["bitfinex-derivatives","ETHF0:USTF0",1764872708140,16.3072,3162.0,3161.9,0.16631992]
["bitfinex-derivatives","ETHF0:USTF0",1764872708444,16.3072,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872708941,9.7685,3161.5,3161.4,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764872709144,9.7685,3161.5,3161.4,9.37841]
["bitfinex-derivatives","ETHF0:USTF0",1764872709343,9.7685,3161.5,3161.4,9.38189451]
["bitfinex-derivatives","ETHF0:USTF0",1764872709539,16.3072,3161.5,3161.4,3.6219271]
["bitfinex-derivatives","ETHF0:USTF0",1764872709932,16.3072,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764872710346,19.515,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764872710840,19.515,3161.0,3160.9,0.40907356]
["bitfinex-derivatives","ETHF0:USTF0",1764872711442,12.7266,3160.7,3160.6,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872711839,12.7266,3160.7,3160.6,0.25206544]
["bitfinex-derivatives","ETHF0:USTF0",1764872712039,12.7266,3160.7,3160.6,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872712239,12.7266,3160.7,3160.6,0.16289541]
["bitfinex-derivatives","ETHF0:USTF0",1764872712439,12.7266,3160.7,3160.6,0.41750597]
["bitfinex-derivatives","ETHF0:USTF0",1764872714243,12.7266,3160.7,3160.6,0.16662937]
["bitfinex-derivatives","ETHF0:USTF0",1764872715338,3.5806,3160.5,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764872715538,15.9344,3160.2,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764872716444,15.9344,3160.2,3160.1,0.1611319]
["bitfinex-derivatives","ETHF0:USTF0",1764872722654,15.9344,3160.2,3159.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872722655,12.7266,3159.9,3159.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872723548,12.72929068,3159.9,3159.8,0.00749128]
["bitfinex-derivatives","ETHF0:USTF0",1764872723950,3.5806,3159.5,3158.9,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764872724259,15.9344,3159.8,3159.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764872724858,15.9344,3159.8,3159.7,0.16089416]
["bitfinex-derivatives","ETHF0:USTF0",1764872725553,6.1879,3159.8,3159.7,12.45739416]
["bitfinex-derivatives","ETHF0:USTF0",1764872725754,12.7266,3159.8,3159.7,12.45739416]
["bitfinex-derivatives","ETHF0:USTF0",1764872726858,6.1879,3159.8,3159.7,12.45739416]
["bitfinex-derivatives","ETHF0:USTF0",1764872728154,6.19059068,3159.9,3159.8,12.45469]
["bitfinex-derivatives","ETHF0:USTF0",1764872729054,12.72929068,3159.9,3159.8,12.45469]
["bitfinex-derivatives","ETHF0:USTF0",1764872729261,12.72929068,3159.9,3159.8,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764872730366,12.72929068,3159.9,3159.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764872739566,14.81554541,3160.5,3160.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764872740363,11.2302,3159.9,3159.7,2.66995033]
["bitfinex-derivatives","ETHF0:USTF0",1764872740557,3.4889,3160.0,3159.7,2.82814033]
["bitfinex-derivatives","ETHF0:USTF0",1764872740558,11.2302,3159.8,3159.7,2.82814033]
["bitfinex-derivatives","ETHF0:USTF0",1764872741666,3.58534541,3160.5,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764872741667,11.2302,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764872742660,11.23418559,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764872746270,3.58534541,3160.5,3159.7,6.86343292]
["bitfinex-derivatives","ETHF0:USTF0",1764872746271,8.69834541,3160.5,3160.4,11.26066]
["bitfinex-derivatives","ETHF0:USTF0",1764872746471,13.99054541,3160.5,3160.4,11.26066]
["bitfinex-derivatives","ETHF0:USTF0",1764872746768,13.99054541,3160.5,3160.4,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1764872747273,13.99286823,3160.5,3160.4,11.26066]
["bitfinex-derivatives","ETHF0:USTF0",1764872747877,8.70066823,3160.5,3160.4,11.26066]
["bitfinex-derivatives","ETHF0:USTF0",1764872748882,13.99286823,3160.5,3160.4,11.26066]
["bitfinex-derivatives","ETHF0:USTF0",1764872749579,0.00706823,3160.5,3160.4,14.46846]
["bitfinex-derivatives","ETHF0:USTF0",1764872749779,17.6772,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764872750775,17.68020995,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764872751473,17.68020995,3161.0,3160.9,5.60173]
["bitfinex-derivatives","ETHF0:USTF0",1764872754485,17.68020995,3161.0,3160.9,8.00168997]
["bitfinex-derivatives","ETHF0:USTF0",1764872756580,17.68020995,3161.0,3160.9,2.55808997]
["bitfinex-derivatives","ETHF0:USTF0",1764872757592,10.8888,3161.5,3161.4,11.26061]
["bitfinex-derivatives","ETHF0:USTF0",1764872757782,10.8888,3161.5,3161.4,13.66056997]
["bitfinex-derivatives","ETHF0:USTF0",1764872758479,10.89194936,3161.5,3161.4,16.86836997]
["bitfinex-derivatives","ETHF0:USTF0",1764872758683,5.59974936,3161.5,3161.4,16.86836997]
["bitfinex-derivatives","ETHF0:USTF0",1764872758985,10.89194936,3161.5,3161.4,16.86836997]
["bitfinex-derivatives","ETHF0:USTF0",1764872759789,0.00314936,3161.5,3161.4,16.86836997]
["bitfinex-derivatives","ETHF0:USTF0",1764872759989,10.89354541,3161.8,3161.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764872760188,10.89354541,3161.8,3161.7,11.26059]
["bitfinex-derivatives","ETHF0:USTF0",1764872760386,5.60134541,3161.8,3161.7,11.26059]
["bitfinex-derivatives","ETHF0:USTF0",1764872760587,10.89354541,3161.8,3161.7,11.26059]
["bitfinex-derivatives","ETHF0:USTF0",1764872760986,10.89354541,3161.8,3161.1,12.56574541]
["bitfinex-derivatives","ETHF0:USTF0",1764872760987,13.9639,3161.5,3161.1,2.23493215]
["bitfinex-derivatives","ETHF0:USTF0",1764872761190,10.8888,3161.2,3161.1,11.26536541]
["bitfinex-derivatives","ETHF0:USTF0",1764872761390,10.8888,3161.2,3161.1,5.60646541]
["bitfinex-derivatives","ETHF0:USTF0",1764872761698,10.8888,3161.2,3161.1,11.26536541]
["bitfinex-derivatives","ETHF0:USTF0",1764872761898,10.8888,3161.2,3161.1,0.16286541]
["bitfinex-derivatives","ETHF0:USTF0",1764872772091,10.8888,3161.2,3160.8,1.50039187]
["bitfinex-derivatives","ETHF0:USTF0",1764872772395,14.3803,3160.9,3160.8,1.50039187]
["bitfinex-derivatives","ETHF0:USTF0",1764872773292,14.3803,3160.9,3160.8,1.65853187]
["bitfinex-derivatives","ETHF0:USTF0",1764872773692,14.3803,3160.9,3160.1,2.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1764872773693,11.1725,3160.2,3160.1,2.24124765]
["bitfinex-derivatives","ETHF0:USTF0",1764872774004,11.1725,3160.2,3159.8,6.76465664]
["bitfinex-derivatives","ETHF0:USTF0",1764872774005,11.1725,3159.9,3159.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764872774207,11.1725,3159.9,3159.8,1.65858187]
["bitfinex-derivatives","ETHF0:USTF0",1764872774399,11.1725,3159.9,3159.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764872775607,3.097,3160.0,3159.5,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1764872775608,11.1725,3159.8,3159.5,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1764872776005,11.1725,3159.8,3159.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764872777307,14.3803,3159.8,3159.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764872779608,5.6356,3159.8,3159.7,10.55620416]
["bitfinex-derivatives","ETHF0:USTF0",1764872779812,11.17724541,3160.2,3160.1,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1764872780012,11.17724541,3160.2,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764872781808,14.38504541,3160.2,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764872783314,2.6574,3160.0,3159.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764872783709,3.2078,3159.8,3159.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764872784210,14.3803,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872784412,14.3803,3159.8,3159.7,0.15819416]
["bitfinex-derivatives","ETHF0:USTF0",1764872787326,14.3803,3159.8,3159.7,10.71439416]
["bitfinex-derivatives","ETHF0:USTF0",1764872787615,14.3803,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872788516,14.3803,3159.8,3159.7,10.71439416]
["bitfinex-derivatives","ETHF0:USTF0",1764872789806,14.3803,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872790018,14.3803,3159.8,3159.7,0.15819416]
["bitfinex-derivatives","ETHF0:USTF0",1764872790218,14.3803,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872790407,14.3803,3159.8,3159.7,10.71439416]
["bitfinex-derivatives","ETHF0:USTF0",1764872791019,8.8434,3159.8,3159.7,10.71439416]
["bitfinex-derivatives","ETHF0:USTF0",1764872793619,14.3803,3159.8,3159.7,10.71439416]
["bitfinex-derivatives","ETHF0:USTF0",1764872793815,14.3803,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872794018,14.6725,3159.8,3159.7,10.78509416]
["bitfinex-derivatives","ETHF0:USTF0",1764872795016,14.6725,3159.8,3159.7,5.44389416]
["bitfinex-derivatives","ETHF0:USTF0",1764872795212,14.6725,3159.8,3159.7,10.78509416]
["bitfinex-derivatives","ETHF0:USTF0",1764872795815,11.4647,3159.8,3159.7,10.78509416]
["bitfinex-derivatives","ETHF0:USTF0",1764872796420,11.4647,3159.8,3159.7,12.28643835]
["bitfinex-derivatives","ETHF0:USTF0",1764872797811,8.817,3160.0,3159.9,10.93478]
["bitfinex-derivatives","ETHF0:USTF0",1764872798019,11.4383,3160.0,3159.9,13.93746838]
["bitfinex-derivatives","ETHF0:USTF0",1764872799314,1.50134419,3161.2,3159.9,13.93746838]
["bitfinex-derivatives","ETHF0:USTF0",1764872799315,3.2078,3160.8,3160.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764872799517,14.6461,3160.8,3160.7,1.65948419]
["bitfinex-derivatives","ETHF0:USTF0",1764872799918,14.6461,3160.8,3160.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764872800119,14.4146,3160.5,3160.3,1.50134419]
["bitfinex-derivatives","ETHF0:USTF0",1764872800312,14.4146,3160.5,3160.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764872800313,11.4383,3160.2,3160.1,1.65951419]
["bitfinex-derivatives","ETHF0:USTF0",1764872801115,11.44304541,3160.7,3160.1,4.70914419]
["bitfinex-derivatives","ETHF0:USTF0",1764872801315,11.44304541,3160.7,3160.6,1.50134419]
["bitfinex-derivatives","ETHF0:USTF0",1764872802018,11.44304541,3160.7,3160.6,1.65949419]
["bitfinex-derivatives","ETHF0:USTF0",1764872803616,2.6322,3160.5,3158.8,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1764872803817,2.6322,3160.5,3158.6,3.83220611]
["bitfinex-derivatives","ETHF0:USTF0",1764872803818,1.50134419,3159.0,3158.6,3.83220611]
["bitfinex-derivatives","ETHF0:USTF0",1764872804028,4.70914419,3158.7,3157.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872804216,1.50134419,3159.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872804217,3.00268838,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764872804417,3.2078,3157.6,3157.5,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764872804619,3.2078,3157.6,3157.5,13.48603445]
["bitfinex-derivatives","ETHF0:USTF0",1764872804620,0.00409525,3157.6,3157.5,13.48603445]
["bitfinex-derivatives","ETHF0:USTF0",1764872804920,0.00409525,3157.6,3157.5,36.32852134]
["bitfinex-derivatives","ETHF0:USTF0",1764872805320,3.2078,3158.0,3157.9,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764872806128,3.2078,3158.0,3157.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764872806425,3.2108065,3158.0,3157.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764872808028,0.0030065,3158.0,3157.9,33.14037486]
["bitfinex-derivatives","ETHF0:USTF0",1764872809625,3.2078,3158.5,3158.4,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764872809824,3.2078,3158.5,3158.4,12.9111455]
["bitfinex-derivatives","ETHF0:USTF0",1764872810631,3.21055191,3158.5,3158.4,25.5061455]
["bitfinex-derivatives","ETHF0:USTF0",1764872812931,3.21055191,3158.5,3158.4,23.09706]
["bitfinex-derivatives","ETHF0:USTF0",1764872813730,3.21055191,3158.5,3158.4,10.50506]
["bitfinex-derivatives","ETHF0:USTF0",1764872813930,3.21055191,3158.5,3158.4,17.92026]
["bitfinex-derivatives","ETHF0:USTF0",1764872815121,3.21055191,3158.5,3158.4,12.74926]
["bitfinex-derivatives","ETHF0:USTF0",1764872815329,3.21055191,3158.5,3158.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764872820631,3.21055191,3158.5,3158.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764872820930,3.2078,3158.1,3158.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764872822632,3.2078,3158.1,3157.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872822840,3.2078,3158.1,3157.5,3.13923445]
["bitfinex-derivatives","ETHF0:USTF0",1764872823033,3.2078,3157.6,3157.5,3.29753445]
["bitfinex-derivatives","ETHF0:USTF0",1764872823339,3.2078,3157.6,3157.5,8.46753445]
["bitfinex-derivatives","ETHF0:USTF0",1764872823539,3.2078,3157.6,3157.5,13.64433445]
["bitfinex-derivatives","ETHF0:USTF0",1764872824039,3.2078,3157.6,3157.5,8.46753445]
["bitfinex-derivatives","ETHF0:USTF0",1764872825939,3.2078,3157.6,3157.5,13.30963445]
["bitfinex-derivatives","ETHF0:USTF0",1764872828046,3.2078,3157.6,3157.5,25.33363445]
["bitfinex-derivatives","ETHF0:USTF0",1764872831750,3.2078,3157.6,3157.5,25.89063445]
["bitfinex-derivatives","ETHF0:USTF0",1764872833745,3.2078,3157.6,3157.5,25.88763445]
["bitfinex-derivatives","ETHF0:USTF0",1764872835148,0.00275191,3158.5,3157.8,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1764872835351,3.2078,3157.9,3157.8,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1764872835647,3.2078,3157.9,3157.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872835847,3.2078,3157.9,3157.8,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1764872836150,3.2078,3157.9,3157.8,10.10858]
["bitfinex-derivatives","ETHF0:USTF0",1764872836946,0.00275191,3158.5,3157.8,10.10858]
["bitfinex-derivatives","ETHF0:USTF0",1764872836947,0.00275191,3158.5,3158.4,10.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764872837149,3.21055191,3158.5,3158.4,10.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764872837344,3.21055191,3158.5,3158.4,22.68756]
["bitfinex-derivatives","ETHF0:USTF0",1764872838950,9.21055191,3158.5,3158.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764872839253,3.2078,3158.1,3157.6,10.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764872839550,40.8,3158.0,3157.6,10.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764872840251,40.8,3158.0,3157.6,11.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764872840548,40.8,3158.0,3157.6,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764872840850,40.8,3158.0,3157.6,16.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764872841750,3.2078,3157.7,3157.6,16.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764872842339,3.2078,3157.7,3157.6,21.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764872843351,3.2078,3157.7,3157.6,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764872845351,3.2078,3157.7,3157.6,22.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764872846653,3.2078,3157.7,3157.6,17.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764872847448,3.2078,3157.7,3157.6,12.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764872848863,3.2078,3157.7,3157.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764872849156,10.06774627,3157.7,3157.5,0.00353445]
["bitfinex-derivatives","ETHF0:USTF0",1764872849360,10.06774627,3157.7,3157.2,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872849361,0.85994627,3157.6,3157.2,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872849555,3.2078,3157.3,3157.2,9.95504541]
["bitfinex-derivatives","ETHF0:USTF0",1764872849857,3.2078,3157.3,3157.2,0.16306541]
["bitfinex-derivatives","ETHF0:USTF0",1764872850249,3.2078,3157.3,3157.2,0.16700551]
["bitfinex-derivatives","ETHF0:USTF0",1764872856576,11.88452195,3157.3,3155.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764872856761,3.2078,3156.1,3156.0,15.41728]
["bitfinex-derivatives","ETHF0:USTF0",1764872857569,3.21165574,3156.1,3156.0,15.42030574]
["bitfinex-derivatives","ETHF0:USTF0",1764872859170,3.21165574,3156.1,3156.0,3.64810574]
["bitfinex-derivatives","ETHF0:USTF0",1764872859672,3.21165574,3156.1,3156.0,9.54820574]
["bitfinex-derivatives","ETHF0:USTF0",1764872859868,3.21165574,3156.1,3156.0,3.64810574]
["bitfinex-derivatives","ETHF0:USTF0",1764872860863,3.21165574,3156.1,3155.7,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1764872861877,3.21165574,3156.1,3155.7,0.00731802]
["bitfinex-derivatives","ETHF0:USTF0",1764872862471,40.8,3156.0,3155.7,0.00731802]
["bitfinex-derivatives","ETHF0:USTF0",1764872865472,2.67672195,3155.9,3155.0,3.52896007]
["bitfinex-derivatives","ETHF0:USTF0",1764872865669,3.2078,3155.1,3155.0,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1764872866479,3.2078,3155.1,3155.0,0.16119194]
["bitfinex-derivatives","ETHF0:USTF0",1764872866874,3.2078,3155.1,3155.0,8.11009194]
["bitfinex-derivatives","ETHF0:USTF0",1764872867075,3.2078,3155.1,3155.0,13.23019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872868681,3.2078,3155.1,3155.0,8.11009194]
["bitfinex-derivatives","ETHF0:USTF0",1764872870481,3.2078,3155.1,3155.0,13.23019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872877485,3.2078,3155.1,3155.0,8.11009194]
["bitfinex-derivatives","ETHF0:USTF0",1764872877997,44.0078,3155.1,3155.0,13.23019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872878887,44.0078,3155.1,3155.0,8.11009194]
["bitfinex-derivatives","ETHF0:USTF0",1764872879088,44.0078,3155.1,3155.0,3.08019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872879586,44.0078,3155.1,3155.0,8.11009194]
["bitfinex-derivatives","ETHF0:USTF0",1764872881386,44.0078,3155.1,3155.0,13.23019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872882481,3.2078,3155.1,3155.0,13.23019194]
["bitfinex-derivatives","ETHF0:USTF0",1764872888595,40.8,3155.8,3155.7,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872888797,44.86705009,3155.8,3155.7,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872889893,0.85925009,3155.8,3155.7,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872890094,0.00385574,3156.1,3156.0,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764872890400,41.66317628,3156.1,3156.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764872890697,41.66317628,3156.1,3156.0,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764872891697,41.66317628,3156.1,3156.0,13.43658]
["bitfinex-derivatives","ETHF0:USTF0",1764872892200,0.86317628,3156.1,3156.0,13.43658]
["bitfinex-derivatives","ETHF0:USTF0",1764872894802,0.86317628,3156.1,3156.0,8.26548]
["bitfinex-derivatives","ETHF0:USTF0",1764872894995,0.86317628,3156.1,3156.0,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1764872895503,4.07097628,3156.1,3156.0,8.26548]
["bitfinex-derivatives","ETHF0:USTF0",1764872896300,4.07097628,3156.1,3156.0,13.43658]
["bitfinex-derivatives","ETHF0:USTF0",1764872898004,3.21165574,3156.1,3156.0,13.43658]
["bitfinex-derivatives","ETHF0:USTF0",1764872901908,1.70233847,3157.4,3156.0,13.43658]
["bitfinex-derivatives","ETHF0:USTF0",1764872901909,1.70233847,3157.5,3157.4,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872902203,1.9588,3157.6,3157.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764872902398,1.9588,3157.1,3157.0,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764872902906,1.96108594,3157.1,3157.0,13.28216101]
["bitfinex-derivatives","ETHF0:USTF0",1764872903900,0.98168594,3157.1,3157.0,13.28216101]
["bitfinex-derivatives","ETHF0:USTF0",1764872904808,0.00228594,3157.1,3157.0,13.28216101]
["bitfinex-derivatives","ETHF0:USTF0",1764872904999,0.98168594,3157.1,3157.0,13.28216101]
["bitfinex-derivatives","ETHF0:USTF0",1764872909213,0.98168594,3157.1,3157.0,13.44049101]
["bitfinex-derivatives","ETHF0:USTF0",1764872909909,1.96108594,3157.1,3157.0,8.26939101]
["bitfinex-derivatives","ETHF0:USTF0",1764872910109,1.96108594,3157.1,3157.0,2.90989101]
["bitfinex-derivatives","ETHF0:USTF0",1764872910414,1.96108594,3157.1,3157.0,13.44049101]
["bitfinex-derivatives","ETHF0:USTF0",1764872911015,0.00228594,3157.1,3157.0,13.44049101]
["bitfinex-derivatives","ETHF0:USTF0",1764872911316,0.98168594,3157.1,3157.0,13.44049101]
["bitfinex-derivatives","ETHF0:USTF0",1764872913119,0.004753,3157.4,3157.3,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872913315,0.004753,3157.4,3157.3,13.89671]
["bitfinex-derivatives","ETHF0:USTF0",1764872913815,0.004753,3157.4,3157.3,10.68891]
["bitfinex-derivatives","ETHF0:USTF0",1764872914019,0.00703209,3157.4,3157.3,10.68891]
["bitfinex-derivatives","ETHF0:USTF0",1764872915216,1.48883209,3157.4,3157.3,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764872915519,0.00703209,3157.4,3157.3,10.68891]
["bitfinex-derivatives","ETHF0:USTF0",1764872920013,0.00703209,3157.4,3157.3,10.68891]
["bitfinex-derivatives","ETHF0:USTF0",1764872925322,0.5001,3157.1,3157.0,11.88986101]
["bitfinex-derivatives","ETHF0:USTF0",1764872927422,0.50713209,3157.4,3157.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764872927624,0.50713209,3157.4,3157.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764872928728,1.36448057,3157.4,3157.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764872929025,0.86438057,3157.4,3157.1,4.72542]
["bitfinex-derivatives","ETHF0:USTF0",1764872929226,0.00703209,3157.4,3157.1,4.72542]
["bitfinex-derivatives","ETHF0:USTF0",1764872929825,0.86466542,3157.4,3157.1,4.72542]
["bitfinex-derivatives","ETHF0:USTF0",1764872930021,0.00703209,3157.4,3157.1,9.31972]
["bitfinex-derivatives","ETHF0:USTF0",1764872930715,0.00703209,3157.4,3157.1,4.72542]
["bitfinex-derivatives","ETHF0:USTF0",1764872930922,0.85797715,3157.3,3157.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764872931121,0.85797715,3157.2,3157.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764872933825,0.85797715,3157.2,3157.0,2.75156101]
["bitfinex-derivatives","ETHF0:USTF0",1764872934020,0.85797715,3157.1,3157.0,0.00396101]
["bitfinex-derivatives","ETHF0:USTF0",1764872934823,41.65797715,3157.1,3157.0,0.00396101]
["bitfinex-derivatives","ETHF0:USTF0",1764872935025,41.65797715,3157.1,3157.0,2.58426101]
["bitfinex-derivatives","ETHF0:USTF0",1764872937225,41.65797715,3157.1,3157.0,11.90399101]
["bitfinex-derivatives","ETHF0:USTF0",1764872938935,44.86577715,3157.1,3157.0,11.90399101]
["bitfinex-derivatives","ETHF0:USTF0",1764872939328,44.0078,3157.1,3157.0,11.90399101]
["bitfinex-derivatives","ETHF0:USTF0",1764872945239,3.2078,3157.1,3157.0,11.90399101]
["bitfinex-derivatives","ETHF0:USTF0",1764872948236,40.8,3157.3,3157.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764872948439,0.00703209,3157.4,3157.3,8.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764872948837,40.80703209,3157.4,3157.3,8.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764872949543,0.00703209,3157.4,3157.3,8.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764872953646,2.32333209,3157.4,3157.3,8.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764872954757,0.00703209,3157.4,3157.3,8.71761]
["bitfinex-derivatives","ETHF0:USTF0",1764872956668,0.00703209,3157.4,3157.3,11.92541]
["bitfinex-derivatives","ETHF0:USTF0",1764872957163,40.8,3157.8,3157.7,8.71759]
["bitfinex-derivatives","ETHF0:USTF0",1764872957356,3.2078,3158.0,3157.9,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764872957767,44.0078,3158.0,3157.9,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764872958158,44.01145064,3158.0,3157.9,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1764872958756,40.80365064,3158.0,3157.9,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1764872963562,0.00365064,3158.0,3157.9,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1764872972871,0.00365064,3158.0,3157.9,10.34744268]
["bitfinex-derivatives","ETHF0:USTF0",1764872973063,40.8,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872973973,40.80252727,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872976177,0.00252727,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872976675,40.80252727,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872985881,0.00252727,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872989675,2.727e-05,3158.2,3158.1,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1764872995282,2.34402727,3158.2,3158.1,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764872995487,2.34402727,3158.2,3158.1,7.87297]
["bitfinex-derivatives","ETHF0:USTF0",1764872995686,2.727e-05,3158.2,3158.1,7.87297]
["bitfinex-derivatives","ETHF0:USTF0",1764872995985,2.34402727,3158.2,3158.1,7.87297]
["bitfinex-derivatives","ETHF0:USTF0",1764873000295,2.344,3157.9,3157.8,3.07691785]
["bitfinex-derivatives","ETHF0:USTF0",1764873000484,1.172,3157.6,3157.5,10.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764873000680,2.344,3158.1,3158.0,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764873000988,3.20070468,3158.1,3158.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764873001585,3.20070468,3158.1,3158.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764873001785,2.344,3157.6,3157.5,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1764873001982,2.344,3157.3,3157.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1764873002187,2.344,3157.1,3157.0,2.58426101]
["bitfinex-derivatives","ETHF0:USTF0",1764873002578,43.144,3157.1,3157.0,10.29896101]
["bitfinex-derivatives","ETHF0:USTF0",1764873003193,43.144,3157.1,3157.0,2.58426101]
["bitfinex-derivatives","ETHF0:USTF0",1764873003393,40.8,3157.1,3157.0,10.29896101]
["bitfinex-derivatives","ETHF0:USTF0",1764873004293,40.8,3157.1,3157.0,10.45729101]
["bitfinex-derivatives","ETHF0:USTF0",1764873006189,40.8,3157.1,3157.0,2.58426101]
["bitfinex-derivatives","ETHF0:USTF0",1764873006592,42.30435014,3157.1,3157.0,0.00396101]
["bitfinex-derivatives","ETHF0:USTF0",1764873007593,42.30435014,3157.1,3157.0,2.07396101]
["bitfinex-derivatives","ETHF0:USTF0",1764873007790,53.362,3157.1,3157.0,6.02866101]
["bitfinex-derivatives","ETHF0:USTF0",1764873007997,53.362,3157.1,3157.0,9.66936101]
["bitfinex-derivatives","ETHF0:USTF0",1764873008391,40.8,3157.1,3157.0,9.82769101]
["bitfinex-derivatives","ETHF0:USTF0",1764873008587,2.629,3157.4,3157.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764873008791,2.629,3157.4,3157.3,7.75371]
["bitfinex-derivatives","ETHF0:USTF0",1764873009095,41.5706,3157.4,3157.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764873009498,41.5706,3157.4,3157.3,7.75371]
["bitfinex-derivatives","ETHF0:USTF0",1764873009899,41.1853,3157.4,3157.3,7.75371]
["bitfinex-derivatives","ETHF0:USTF0",1764873011297,0.7706,3157.6,3157.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764873011701,41.5706,3157.6,3157.5,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764873011996,41.5706,3157.6,3157.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764873012202,0.7706,3157.4,3157.3,4.11301]
["bitfinex-derivatives","ETHF0:USTF0",1764873013503,0.7706,3157.4,3157.3,7.75371]
["bitfinex-derivatives","ETHF0:USTF0",1764873014699,40.8,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873014700,40.8,3157.6,3157.5,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764873015006,40.8,3157.6,3157.5,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764873016000,3.5931,3157.9,3157.8,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764873016403,3.9784,3157.9,3157.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764873016599,0.7706,3157.6,3157.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1764873016905,0.3853,3157.6,3157.5,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764873018503,40.8,3157.8,3157.7,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764873019004,40.8,3157.8,3157.7,9.09975014]
["bitfinex-derivatives","ETHF0:USTF0",1764873019907,40.8,3157.8,3157.7,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764873020409,40.8,3157.8,3157.7,7.75369]
["bitfinex-derivatives","ETHF0:USTF0",1764873020607,0.7706,3157.6,3157.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764873020809,0.7706,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873021312,0.3853,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873022713,54.86635014,3157.8,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873023112,0.3853,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873023309,0.7706,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873023514,0.7706,3157.2,3157.1,7.32082]
["bitfinex-derivatives","ETHF0:USTF0",1764873023813,0.7706,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873024111,0.7706,3157.2,3157.1,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764873024715,0.7706,3157.2,3157.1,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1764873025410,0.7706,3157.2,3157.1,7.32082]
["bitfinex-derivatives","ETHF0:USTF0",1764873027321,53.362,3157.8,3157.3,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764873027520,0.7706,3157.4,3157.3,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764873028413,0.7706,3157.4,3157.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764873030117,1.50435014,3157.5,3157.1,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764873030413,0.7706,3157.2,3157.1,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764873030617,1.62775776,3157.2,3157.1,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764873030808,3.1321079,3157.2,3157.1,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764873031610,3.1321079,3157.2,3157.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764873031805,1.24245776,3157.2,3157.1,7.75372]
["bitfinex-derivatives","ETHF0:USTF0",1764873032113,0.7706,3157.3,3157.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764873032319,1.62774948,3157.3,3157.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764873032514,0.7706,3157.2,3157.1,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1764873032713,1.62774948,3157.2,3157.1,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1764873032917,1.62774948,3157.2,3157.1,7.75372]
["bitfinex-derivatives","ETHF0:USTF0",1764873034908,0.85714948,3157.2,3157.0,2.00026101]
["bitfinex-derivatives","ETHF0:USTF0",1764873035111,2.36149962,3157.1,3157.0,2.00026101]
["bitfinex-derivatives","ETHF0:USTF0",1764873035314,14.92249962,3157.1,3157.0,0.00396101]
["bitfinex-derivatives","ETHF0:USTF0",1764873035815,20.92249962,3157.1,3156.7,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1764873036016,1.50435014,3156.8,3156.7,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1764873036217,2.36149962,3156.8,3156.7,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1764873036720,43.16149962,3156.8,3156.7,0.00761677]
["bitfinex-derivatives","ETHF0:USTF0",1764873042424,43.16012621,3156.8,3156.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764873042624,40.8,3156.8,3156.7,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764873042816,40.8,3156.8,3156.7,11.74885014]
["bitfinex-derivatives","ETHF0:USTF0",1764873043311,40.8,3156.8,3156.7,11.75201546]
["bitfinex-derivatives","ETHF0:USTF0",1764873043924,10.2079,3157.6,3157.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873044120,1.5059,3157.5,3157.0,3.65897014]
["bitfinex-derivatives","ETHF0:USTF0",1764873044324,8.506,3157.5,3157.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873044521,9.36163705,3157.5,3157.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873044718,8.506,3157.5,3157.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873044918,49.306,3157.5,3157.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873045126,44.3098,3157.5,3157.4,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764873045927,9.34895014,3158.0,3157.2,1.50435014]
["bitfinex-derivatives","ETHF0:USTF0",1764873045928,7.0001,3158.0,3157.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764873046130,7.0001,3158.0,3157.9,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764873047128,3.5098,3158.0,3157.9,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764873047330,7.0001,3157.8,3157.7,10.40279]
["bitfinex-derivatives","ETHF0:USTF0",1764873047629,7.0001,3157.8,3157.7,7.19499]
["bitfinex-derivatives","ETHF0:USTF0",1764873047830,47.8001,3157.8,3157.7,7.19499]
["bitfinex-derivatives","ETHF0:USTF0",1764873048828,47.8001,3157.8,3157.7,10.40279]
["bitfinex-derivatives","ETHF0:USTF0",1764873049723,47.8001,3157.8,3157.7,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1764873049927,47.8001,3157.8,3157.7,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1764873050128,47.8001,3157.8,3157.7,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1764873050830,47.8001,3157.8,3157.7,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1764873051927,47.8001,3157.8,3157.7,6.83989]
["bitfinex-derivatives","ETHF0:USTF0",1764873053424,47.8001,3157.8,3157.7,10.40759]
["bitfinex-derivatives","ETHF0:USTF0",1764873054022,40.8,3157.8,3157.7,11.91194014]
["bitfinex-derivatives","ETHF0:USTF0",1764873056125,2.727e-05,3158.2,3157.7,11.91194014]
["bitfinex-derivatives","ETHF0:USTF0",1764873056523,40.8,3158.1,3158.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764873056826,40.8,3158.1,3158.0,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764873057130,40.8,3158.1,3158.0,10.75133014]
["bitfinex-derivatives","ETHF0:USTF0",1764873058126,40.8,3158.1,3158.0,9.24698]
["bitfinex-derivatives","ETHF0:USTF0",1764873059827,2.727e-05,3158.2,3158.0,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1764873060025,2.727e-05,3158.2,3158.1,4.71215014]
["bitfinex-derivatives","ETHF0:USTF0",1764873060221,2.727e-05,3158.2,3158.1,4.87042014]
["bitfinex-derivatives","ETHF0:USTF0",1764873062538,2.727e-05,3158.2,3158.1,4.99416397]
["bitfinex-derivatives","ETHF0:USTF0",1764873063031,6.7964,3159.2,3159.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764873063233,7.1399,3159.2,3159.1,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764873063528,47.9399,3159.2,3159.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764873064034,47.94396516,3159.2,3159.1,3.47742296]
["bitfinex-derivatives","ETHF0:USTF0",1764873066434,40.80406516,3159.2,3159.1,7.20334296]
["bitfinex-derivatives","ETHF0:USTF0",1764873067030,7.409853,3159.5,3159.4,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764873067232,0.00202065,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873067533,48.20712065,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873068129,48.21061129,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873068324,44.45871129,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873068734,3.65871129,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873068930,0.00551129,3159.5,3159.4,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873069941,0.00551129,3159.5,3159.4,13.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873071327,40.8,3160.4,3160.3,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764873071533,40.8,3160.4,3160.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764873072333,40.80241217,3160.4,3160.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764873074539,40.80241217,3160.4,3160.3,9.11499397]
["bitfinex-derivatives","ETHF0:USTF0",1764873074844,0.00241217,3160.4,3160.3,9.27315397]
["bitfinex-derivatives","ETHF0:USTF0",1764873077138,7.40751217,3160.4,3160.3,7.64506]
["bitfinex-derivatives","ETHF0:USTF0",1764873078139,7.40751217,3160.4,3160.3,3.88266]
["bitfinex-derivatives","ETHF0:USTF0",1764873078339,7.4051,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873078846,7.4051,3159.6,3159.5,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764873079046,7.4051,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873079244,7.4051,3159.3,3159.2,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873079840,7.4051,3159.3,3159.2,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1764873080351,7.4051,3159.3,3159.2,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873080546,7.4051,3159.3,3159.2,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1764873081046,7.4051,3159.3,3159.2,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873081748,7.4051,3159.3,3159.2,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1764873082052,7.4051,3159.3,3159.2,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873082248,7.4051,3159.2,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873082443,7.4051,3159.2,3159.1,3.72812296]
["bitfinex-derivatives","ETHF0:USTF0",1764873083952,7.4051,3159.2,3159.1,7.49052296]
["bitfinex-derivatives","ETHF0:USTF0",1764873084251,7.4051,3159.2,3159.1,3.72812296]
["bitfinex-derivatives","ETHF0:USTF0",1764873085652,7.4051,3159.5,3159.4,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764873085858,3.6532,3159.5,3159.4,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764873086055,7.4051,3159.5,3159.4,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764873088365,9.5374,3159.5,3159.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764873089261,7.4051,3159.4,3159.3,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1764873089457,7.4051,3159.4,3159.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873090353,7.4051,3159.4,3159.3,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1764873090652,7.4051,3159.6,3159.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764873090856,7.4051,3159.6,3159.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873090857,7.4051,3159.4,3159.3,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873091663,7.4051,3159.4,3159.3,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1764873091862,7.4051,3159.4,3159.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873092064,7.4051,3159.4,3159.3,7.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764873095966,6.8034,3159.6,3159.5,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764873096662,10.0112,3160.0,3159.9,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1764873096969,7.6560349,3160.0,3159.9,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1764873097266,7.6560349,3160.0,3159.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764873097460,9.5342349,3160.0,3159.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764873097663,9.5342349,3160.0,3159.9,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1764873097870,9.5342349,3160.0,3159.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764873098170,8.6816,3160.0,3159.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764873098668,8.6816,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764873102769,8.6816,3160.0,3159.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764873103263,6.3904,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873103463,6.3904,3159.7,3159.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764873103666,6.3904,3159.2,3159.1,6.55234296]
["bitfinex-derivatives","ETHF0:USTF0",1764873104668,3.3048,3159.2,3159.1,6.55234296]
["bitfinex-derivatives","ETHF0:USTF0",1764873105870,8.2451,3159.5,3159.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764873106665,3.3048,3159.9,3159.8,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1764873106862,3.3048,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873106863,6.3904,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873107364,6.3904,3159.9,3159.8,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1764873108574,6.3904,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873109765,6.3904,3159.9,3159.8,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1764873109964,6.3904,3159.9,3159.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764873112073,6.3904,3159.9,3159.8,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1764873112377,6.3904,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873113778,6.3904,3159.9,3159.8,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1764873114477,6.3904,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873116074,3.3048,3159.9,3159.8,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1764873116282,6.5126,3160.1,3160.0,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1764873116481,9.5982,3160.1,3160.0,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1764873116979,6.3904,3160.1,3160.0,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1764873118078,6.3904,3160.1,3160.0,3.24368]
["bitfinex-derivatives","ETHF0:USTF0",1764873120579,6.3904,3160.1,3160.0,6.54868]
["bitfinex-derivatives","ETHF0:USTF0",1764873121277,6.3904,3160.1,3160.0,3.24368]
["bitfinex-derivatives","ETHF0:USTF0",1764873121485,1.8547,3159.5,3159.4,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1764873121783,8.2451,3159.5,3159.4,6.54871]
["bitfinex-derivatives","ETHF0:USTF0",1764873122379,8.2451,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873122890,6.3904,3159.2,3159.1,3.08912296]
["bitfinex-derivatives","ETHF0:USTF0",1764873123283,6.3904,3159.2,3159.1,6.39412296]
["bitfinex-derivatives","ETHF0:USTF0",1764873123479,6.3904,3159.5,3159.4,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764873124283,6.3904,3159.5,3159.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764873124485,6.2879,3159.4,3159.3,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873124688,6.2879,3159.4,3159.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873127484,3.207,3159.6,3159.5,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764873127689,6.2879,3159.6,3159.5,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764873127989,7.6297,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873128489,7.6297,3159.5,3159.4,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873129089,7.6297,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873129284,10.8375,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873131681,6.2879,3159.2,3159.1,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1764873131884,7.78996197,3159.2,3159.1,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1764873132086,8.64197754,3159.2,3159.1,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1764873132286,49.44197754,3159.2,3159.1,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1764873133886,6.2879,3158.3,3158.2,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764873134086,6.2879,3158.3,3158.2,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764873134786,6.2879,3158.3,3158.2,9.42322786]
["bitfinex-derivatives","ETHF0:USTF0",1764873135290,0.004753,3158.6,3158.5,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1764873135491,0.004753,3158.6,3158.5,9.64761197]
["bitfinex-derivatives","ETHF0:USTF0",1764873136685,0.004753,3158.6,3158.5,15.64761197]
["bitfinex-derivatives","ETHF0:USTF0",1764873136992,44.0078,3159.2,3159.1,6.37012]
["bitfinex-derivatives","ETHF0:USTF0",1764873138293,40.8,3159.2,3159.1,7.87218197]
["bitfinex-derivatives","ETHF0:USTF0",1764873138489,3.085653,3159.5,3159.4,6.37011]
["bitfinex-derivatives","ETHF0:USTF0",1764873138792,3.085653,3159.5,3159.4,7.87217197]
["bitfinex-derivatives","ETHF0:USTF0",1764873138995,43.885653,3159.5,3159.4,7.87217197]
["bitfinex-derivatives","ETHF0:USTF0",1764873139496,43.885653,3159.5,3159.4,6.37011]
["bitfinex-derivatives","ETHF0:USTF0",1764873139698,45.558953,3159.5,3159.4,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873141301,45.558953,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873143996,45.558953,3159.5,3159.4,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873144297,45.558953,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873144699,43.885653,3159.5,3159.4,6.37011]
["bitfinex-derivatives","ETHF0:USTF0",1764873146195,45.558953,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873146389,45.558953,3159.5,3159.4,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873148696,45.558953,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873149496,45.558953,3159.5,3159.4,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1764873149694,6.292653,3159.5,3159.4,7.87217197]
["bitfinex-derivatives","ETHF0:USTF0",1764873150102,0.004753,3159.5,3159.4,7.87217197]
["bitfinex-derivatives","ETHF0:USTF0",1764873151189,0.004753,3159.5,3159.4,11.07997197]
["bitfinex-derivatives","ETHF0:USTF0",1764873152595,40.8,3160.0,3159.9,6.37008]
["bitfinex-derivatives","ETHF0:USTF0",1764873152795,40.8,3160.0,3159.9,7.87214197]
["bitfinex-derivatives","ETHF0:USTF0",1764873154305,43.28736197,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764873154510,41.7853,3160.0,3159.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764873156308,41.7979,3160.0,3159.9,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764873157401,40.8,3160.0,3159.9,6.08648]
["bitfinex-derivatives","ETHF0:USTF0",1764873158406,41.7979,3160.0,3159.9,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764873159203,41.7979,3160.0,3159.9,6.08648]
["bitfinex-derivatives","ETHF0:USTF0",1764873159403,9.1656,3160.2,3160.1,6.08647]
["bitfinex-derivatives","ETHF0:USTF0",1764873160001,49.9656,3160.2,3160.1,6.08647]
["bitfinex-derivatives","ETHF0:USTF0",1764873161505,43.7018,3160.2,3160.1,7.58853197]
["bitfinex-derivatives","ETHF0:USTF0",1764873161800,40.8,3160.2,3160.1,6.08647]
["bitfinex-derivatives","ETHF0:USTF0",1764873163203,0.004753,3160.3,3160.2,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1764873163510,0.004753,3160.3,3160.2,10.02613197]
["bitfinex-derivatives","ETHF0:USTF0",1764873164808,5.246053,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873165010,2.643253,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873165310,5.246053,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873165702,5.246053,3160.3,3160.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764873166907,5.246053,3160.3,3160.2,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1764873167101,5.246053,3160.3,3160.2,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1764873167801,0.004753,3160.3,3160.2,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1764873168199,2.643253,3160.3,3160.2,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1764873170017,0.004753,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873171614,2.643253,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873171821,0.004753,3160.3,3160.2,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764873174516,5.8463,3161.1,3161.0,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1764873174718,2.6385,3161.7,3161.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764873174913,5.2413,3161.7,3161.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764873175219,46.0413,3161.7,3161.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764873175408,5.2413,3161.7,3161.6,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764873175811,5.24447284,3161.7,3161.6,5.31933483]
["bitfinex-derivatives","ETHF0:USTF0",1764873176114,40.8,3161.9,3161.8,5.31619]
["bitfinex-derivatives","ETHF0:USTF0",1764873176307,40.8,3161.9,3161.6,0.00313483]
["bitfinex-derivatives","ETHF0:USTF0",1764873176308,5.2413,3161.7,3161.6,0.00313483]
["bitfinex-derivatives","ETHF0:USTF0",1764873177216,5.24470794,3161.7,3161.6,0.00313483]
["bitfinex-derivatives","ETHF0:USTF0",1764873178617,5.24470794,3161.7,3161.6,5.16123483]
["bitfinex-derivatives","ETHF0:USTF0",1764873178826,46.04470794,3161.7,3161.6,5.16123483]
["bitfinex-derivatives","ETHF0:USTF0",1764873179418,43.44190794,3161.7,3161.6,5.31933483]
["bitfinex-derivatives","ETHF0:USTF0",1764873180622,43.44190794,3161.7,3161.6,0.16123483]
["bitfinex-derivatives","ETHF0:USTF0",1764873180816,43.44190794,3161.7,3161.6,0.00313483]
["bitfinex-derivatives","ETHF0:USTF0",1764873181018,43.44190794,3161.7,3161.6,3.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764873181320,49.44190794,3161.7,3161.6,3.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764873181513,5.2413,3161.4,3161.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873181713,8.4491,3161.4,3161.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873182026,5.2413,3160.5,3160.4,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1764873182215,6.7989,3160.5,3160.4,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873182521,47.5989,3160.5,3160.4,0.1604526]
["bitfinex-derivatives","ETHF0:USTF0",1764873182919,5.2413,3160.2,3160.1,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873183221,5.2413,3160.2,3159.3,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1764873183222,5.2413,3159.4,3159.3,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1764873183616,2.6385,3159.4,3159.3,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1764873183814,0.00392689,3159.4,3159.3,5.31967287]
["bitfinex-derivatives","ETHF0:USTF0",1764873184219,2.62202689,3159.4,3159.3,5.31967287]
["bitfinex-derivatives","ETHF0:USTF0",1764873184921,5.16652689,3159.4,3159.3,5.31967287]
["bitfinex-derivatives","ETHF0:USTF0",1764873185419,0.00392689,3159.4,3159.3,5.31967287]
["bitfinex-derivatives","ETHF0:USTF0",1764873185825,0.00474526,3159.7,3159.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764873186022,0.00474526,3159.7,3159.6,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1764873186529,42.3576,3160.5,3160.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764873186717,2.6181,3160.2,3160.1,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764873187223,40.80256159,3160.5,3160.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873187524,40.80256159,3160.5,3160.4,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1764873189125,5.16516159,3160.5,3160.4,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1764873189521,0.00256159,3160.5,3160.4,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1764873189920,2.6181,3161.5,3161.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873190119,5.1626,3161.5,3161.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873190721,40.8,3161.9,3161.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764873191030,3.2078,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873191031,5.1626,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873191225,5.16556344,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873191529,5.16556344,3162.3,3162.2,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1764873191729,5.16556344,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873191914,5.16556344,3162.3,3162.2,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1764873192422,5.16556344,3162.3,3162.2,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1764873192622,5.16556344,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873193023,5.16556344,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873193328,5.1626,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873193525,5.1626,3161.8,3161.7,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764873194122,5.1626,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873194332,5.1626,3161.8,3161.7,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1764873194526,5.1626,3161.8,3161.7,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1764873194927,5.1626,3161.8,3161.7,8.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764873195319,0.00296344,3162.3,3162.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873195525,5.16556344,3162.3,3162.2,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764873196026,5.16556344,3162.3,3162.2,6.08257]
["bitfinex-derivatives","ETHF0:USTF0",1764873196725,5.16556344,3162.3,3162.2,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764873197133,5.16556344,3162.3,3162.2,6.08257]
["bitfinex-derivatives","ETHF0:USTF0",1764873197831,5.16556344,3162.3,3162.2,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764873198032,5.16556344,3162.3,3162.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873201341,5.16556344,3162.3,3161.6,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1764873201342,5.1626,3161.7,3161.6,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1764873202341,5.1626,3161.7,3160.8,3.36594]
["bitfinex-derivatives","ETHF0:USTF0",1764873202342,5.1626,3160.9,3160.8,3.36594]
["bitfinex-derivatives","ETHF0:USTF0",1764873202538,5.1626,3160.9,3160.8,6.08264]
["bitfinex-derivatives","ETHF0:USTF0",1764873203444,5.1626,3160.9,3160.8,3.36817151]
["bitfinex-derivatives","ETHF0:USTF0",1764873204246,40.8,3161.2,3161.1,5.41912]
["bitfinex-derivatives","ETHF0:USTF0",1764873204454,3.2078,3161.7,3161.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764873204749,2.6181,3161.4,3161.3,5.41911]
["bitfinex-derivatives","ETHF0:USTF0",1764873204952,40.8,3161.4,3161.3,5.41911]
["bitfinex-derivatives","ETHF0:USTF0",1764873205142,1.1811,3162.0,3161.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764873205740,40.8,3161.9,3161.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764873206141,40.8,3161.9,3161.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764873206355,40.8,3161.9,3161.8,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1764873207442,2.6181,3161.9,3161.8,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1764873208456,40.8,3162.2,3162.1,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1764873208950,40.8,3162.2,3162.1,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1764873210151,0.00296344,3162.3,3162.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873210356,5.16556344,3162.3,3162.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764873210548,5.1626,3162.2,3162.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873210947,5.1626,3161.7,3161.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764873212451,5.1626,3161.7,3161.6,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764873212655,5.1626,3161.7,3161.6,8.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764873212851,5.1626,3161.7,3161.6,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764873214161,5.1626,3161.7,3161.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764873214352,8.3704,3161.7,3161.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764873217563,8.3704,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873217865,4.9244,3161.1,3161.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764873218061,45.7244,3161.1,3161.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764873222470,4.7386,3160.9,3160.8,0.00223151]
["bitfinex-derivatives","ETHF0:USTF0",1764873222663,7.9464,3160.9,3160.8,0.00223151]
["bitfinex-derivatives","ETHF0:USTF0",1764873225568,4.4216,3160.0,3159.9,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764873225874,2.2289,3160.0,3159.9,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764873226063,2.2289,3160.1,3160.0,5.61428]
["bitfinex-derivatives","ETHF0:USTF0",1764873226469,4.4216,3160.3,3160.2,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1764873226665,4.4244555,3160.3,3160.2,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1764873226863,2.2317555,3160.3,3160.2,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1764873227064,0.0028555,3160.3,3160.2,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1764873229367,40.8,3161.1,3161.0,5.61423]
["bitfinex-derivatives","ETHF0:USTF0",1764873230371,40.80350008,3161.1,3161.0,5.61423]
["bitfinex-derivatives","ETHF0:USTF0",1764873231769,0.00350008,3161.1,3161.0,5.61423]
["bitfinex-derivatives","ETHF0:USTF0",1764873232168,2.23364526,3161.4,3161.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764873232373,45.22634526,3161.4,3161.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1764873233176,45.22990004,3161.4,3161.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1764873234179,45.22990004,3161.4,3161.3,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1764873236981,40.80830004,3161.4,3161.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1764873237180,2.23720004,3161.4,3161.3,7.51541]
["bitfinex-derivatives","ETHF0:USTF0",1764873237378,4.42990004,3161.4,3161.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1764873239282,0.00830004,3161.4,3161.3,7.51541]
["bitfinex-derivatives","ETHF0:USTF0",1764873240581,3.9665,3162.0,3161.3,7.51541]
["bitfinex-derivatives","ETHF0:USTF0",1764873240582,2.2289,3162.0,3161.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1764873240886,7.6294,3162.4,3162.3,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1764873241182,2.2289,3162.4,3162.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1764873241681,4.42424862,3162.4,3162.3,4.31008362]
["bitfinex-derivatives","ETHF0:USTF0",1764873244185,2.23154862,3162.4,3162.3,4.31008362]
["bitfinex-derivatives","ETHF0:USTF0",1764873244685,0.00264862,3162.4,3162.3,4.31008362]
["bitfinex-derivatives","ETHF0:USTF0",1764873245282,4.24593274,3162.7,3162.6,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764873245481,2.10003274,3162.7,3162.6,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764873245682,0.00313274,3162.7,3162.6,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764873245877,2.10003274,3162.7,3162.6,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764873246281,0.00595467,3162.7,3162.6,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764873246481,3.2078,3163.2,3163.1,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1764873246482,7.4506,3163.2,3163.1,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1764873246680,7.4506,3163.2,3163.1,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1764873246882,7.4506,3163.2,3163.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764873247183,48.2506,3163.2,3163.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764873247685,48.25386413,3163.2,3163.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764873248286,4.2428,3162.4,3162.3,0.00252362]
["bitfinex-derivatives","ETHF0:USTF0",1764873248492,4.2428,3162.1,3162.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873248684,4.2428,3162.1,3162.0,2.19804526]
["bitfinex-derivatives","ETHF0:USTF0",1764873248883,45.0428,3162.1,3162.0,4.35834526]
["bitfinex-derivatives","ETHF0:USTF0",1764873249388,45.0428,3162.1,3162.0,2.20122336]
["bitfinex-derivatives","ETHF0:USTF0",1764873250982,45.0428,3162.1,3162.0,4.51960336]
["bitfinex-derivatives","ETHF0:USTF0",1764873251790,45.0428,3162.1,3162.0,2.35930336]
["bitfinex-derivatives","ETHF0:USTF0",1764873251993,45.0428,3162.1,3162.0,0.16600336]
["bitfinex-derivatives","ETHF0:USTF0",1764873252991,45.0428,3162.1,3162.0,2.35930336]
["bitfinex-derivatives","ETHF0:USTF0",1764873254488,45.0428,3162.1,3162.0,5.72790336]
["bitfinex-derivatives","ETHF0:USTF0",1764873254785,4.2428,3162.1,3162.0,4.51960336]
["bitfinex-derivatives","ETHF0:USTF0",1764873254986,4.2428,3161.1,3161.0,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1764873255290,4.2428,3161.1,3161.0,4.51173]
["bitfinex-derivatives","ETHF0:USTF0",1764873255492,2.0969,3161.1,3161.0,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1764873255793,4.2428,3161.1,3161.0,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1764873255986,4.2428,3161.1,3161.0,5.72359418]
["bitfinex-derivatives","ETHF0:USTF0",1764873256490,40.8,3161.4,3161.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764873256688,40.8,3161.4,3161.3,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764873257089,40.8,3161.4,3161.3,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873257387,40.8,3161.4,3161.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764873257985,40.8,3161.4,3161.3,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1764873258587,40.8,3161.4,3161.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764873259497,40.8,3161.4,3161.3,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1764873259697,40.8,3161.4,3161.3,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873260387,4.2428,3161.5,3161.4,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873260799,45.0428,3161.5,3161.4,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873261297,1.1377,3162.0,3161.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764873261691,4.2428,3161.6,3161.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764873261894,4.2428,3161.6,3161.5,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764873262487,4.2428,3161.6,3161.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764873265000,45.0428,3161.6,3161.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764873266604,48.2506,3161.6,3161.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764873267698,48.2506,3161.6,3161.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764873267898,48.2506,3161.6,3161.0,0.00356418]
["bitfinex-derivatives","ETHF0:USTF0",1764873267899,4.2428,3161.1,3161.0,4.35716418]
["bitfinex-derivatives","ETHF0:USTF0",1764873268100,4.2428,3161.1,3161.0,4.51529418]
["bitfinex-derivatives","ETHF0:USTF0",1764873268299,4.2428,3161.1,3161.0,0.16169418]
["bitfinex-derivatives","ETHF0:USTF0",1764873269009,4.2428,3161.1,3161.0,2.35499418]
["bitfinex-derivatives","ETHF0:USTF0",1764873269305,4.2428,3161.5,3161.4,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873269701,4.2428,3161.5,3161.4,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1764873272418,4.2428,3161.5,3161.4,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1764873273020,5.3805,3161.5,3161.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764873273319,4.2428,3161.1,3161.0,0.00356418]
["bitfinex-derivatives","ETHF0:USTF0",1764873273521,4.2428,3160.8,3160.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873274416,4.24575733,3160.8,3160.7,0.00838626]
["bitfinex-derivatives","ETHF0:USTF0",1764873274623,4.24575733,3160.8,3160.7,2.20168626]
["bitfinex-derivatives","ETHF0:USTF0",1764873275120,4.24575733,3160.8,3160.7,0.00838626]
["bitfinex-derivatives","ETHF0:USTF0",1764873276822,4.24575733,3160.8,3160.7,2.06418626]
["bitfinex-derivatives","ETHF0:USTF0",1764873277218,4.24575733,3160.8,3160.7,0.00838626]
["bitfinex-derivatives","ETHF0:USTF0",1764873277419,0.00295733,3160.8,3160.7,4.29792626]
["bitfinex-derivatives","ETHF0:USTF0",1764873277623,3.96415733,3160.8,3160.7,0.16652626]
["bitfinex-derivatives","ETHF0:USTF0",1764873291133,4.5837,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873291441,4.5837,3160.5,3160.2,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873291442,3.6252,3160.3,3160.2,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873291637,3.6252,3160.3,3160.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1764873292036,3.6252,3160.3,3160.2,1.92521178]
["bitfinex-derivatives","ETHF0:USTF0",1764873294044,3.6252,3160.3,3160.2,0.16041178]
["bitfinex-derivatives","ETHF0:USTF0",1764873295344,44.4252,3160.3,3160.2,0.16041178]
["bitfinex-derivatives","ETHF0:USTF0",1764873298643,47.633,3160.3,3160.2,0.16041178]
["bitfinex-derivatives","ETHF0:USTF0",1764873299643,4.683,3160.0,3159.9,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873300649,4.683,3160.0,3159.9,0.00743326]
["bitfinex-derivatives","ETHF0:USTF0",1764873302047,4.683,3160.0,3159.9,3.64261326]
["bitfinex-derivatives","ETHF0:USTF0",1764873302048,1.7912,3160.0,3159.9,3.64261326]
["bitfinex-derivatives","ETHF0:USTF0",1764873302450,3.6252,3160.0,3159.9,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1764873305553,4.4731,3160.0,3159.9,0.00743326]
["bitfinex-derivatives","ETHF0:USTF0",1764873305753,3.395,3159.4,3159.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1764873305944,3.395,3159.4,3159.3,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1764873306255,4.0557,3160.0,3159.3,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1764873306455,3.395,3159.4,3159.3,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1764873306657,3.395,3159.4,3159.3,3.83309971]
["bitfinex-derivatives","ETHF0:USTF0",1764873306859,3.395,3159.4,3159.3,1.99469971]
["bitfinex-derivatives","ETHF0:USTF0",1764873307456,3.395,3159.4,3159.3,0.16149971]
["bitfinex-derivatives","ETHF0:USTF0",1764873307754,1.6825,3159.5,3159.4,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1764873308058,3.395,3159.5,3159.4,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1764873308251,4.3445,3159.5,3159.4,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1764873308455,4.3445,3159.5,3159.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764873309556,3.395,3159.1,3159.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873309754,6.6028,3159.1,3159.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873309952,3.395,3158.4,3158.3,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1764873310547,3.39751463,3158.4,3158.3,3.83298733]
["bitfinex-derivatives","ETHF0:USTF0",1764873310756,0.00251463,3158.4,3158.3,3.83298733]
["bitfinex-derivatives","ETHF0:USTF0",1764873310957,3.39751463,3158.4,3158.3,3.83298733]
["bitfinex-derivatives","ETHF0:USTF0",1764873312255,0.00251463,3158.4,3158.3,3.83298733]
["bitfinex-derivatives","ETHF0:USTF0",1764873312653,3.2078,3159.6,3158.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764873312962,3.395,3159.3,3159.2,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1764873313461,3.395,3159.3,3159.2,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1764873313758,3.39827492,3159.3,3159.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764873317856,3.39827492,3159.3,3159.2,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1764873318151,3.39827492,3159.3,3159.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764873320462,0.00474526,3159.6,3159.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764873320667,0.00474526,3159.6,3159.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764873321566,0.00861517,3159.6,3159.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764873326573,3.40361517,3159.6,3159.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764873326866,3.40361517,3159.6,3159.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764873328567,3.40361517,3159.6,3159.5,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764873330869,3.40361517,3159.6,3159.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764873331174,3.40361517,3159.6,3159.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764873331368,3.40361517,3159.6,3159.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764873331672,3.40361517,3159.6,3159.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764873332571,0.00861517,3159.6,3159.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764873335068,1.70233847,3161.3,3159.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764873335069,4.1573,3161.0,3159.5,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764873335269,3.351,3160.5,3160.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764873335679,44.151,3160.5,3160.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764873336276,44.1533978,3160.5,3160.4,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1764873336783,44.1533978,3160.5,3160.4,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764873337189,3.3533978,3160.5,3160.4,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764873338088,0.0023978,3160.5,3160.4,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764873338289,1.6963978,3160.5,3160.4,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764873339992,0.0023978,3160.5,3160.4,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764873340287,3.2078,3161.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873340591,6.5588,3161.4,3161.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764873341493,6.56263507,3161.4,3161.3,3.26315543]
["bitfinex-derivatives","ETHF0:USTF0",1764873343987,3.35483507,3161.4,3161.3,3.26315543]
["bitfinex-derivatives","ETHF0:USTF0",1764873344390,3.35483507,3161.4,3161.3,3.42126543]
["bitfinex-derivatives","ETHF0:USTF0",1764873344587,0.00383507,3161.4,3161.3,6.62906543]
["bitfinex-derivatives","ETHF0:USTF0",1764873344892,2.83424526,3161.7,3161.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764873345791,2.83765283,3161.7,3161.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764873346192,3.2078,3162.4,3161.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764873346386,2.8295,3161.9,3161.8,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1764873346585,2.8295,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873346993,1.4494,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873347194,1.45283601,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873347783,2.83293601,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873348994,0.00343601,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873349297,2.83293601,3161.9,3161.8,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1764873349500,2.83293601,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873350999,2.83293601,3161.9,3161.8,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1764873352692,2.83293601,3161.9,3161.8,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1764873353798,2.8295,3162.5,3162.4,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1764873353996,6.0373,3162.8,3162.7,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1764873354198,2.8295,3162.2,3162.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873354698,2.8295,3162.2,3162.1,1.56857]
["bitfinex-derivatives","ETHF0:USTF0",1764873354894,2.83210807,3162.2,3162.1,1.56857]
["bitfinex-derivatives","ETHF0:USTF0",1764873355097,2.83210807,3162.2,3162.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873355503,3.629,3163.1,3162.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764873355504,1.0254,3163.7,3163.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764873355694,1.0254,3163.7,3163.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764873355895,40.8,3164.1,3164.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764873356506,40.80253491,3164.1,3164.0,0.83958812]
["bitfinex-derivatives","ETHF0:USTF0",1764873357399,40.80253491,3164.1,3164.0,3.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1764873357996,40.80253491,3164.1,3164.0,3.87296812]
["bitfinex-derivatives","ETHF0:USTF0",1764873358804,40.80253491,3164.1,3164.0,2.40806812]
["bitfinex-derivatives","ETHF0:USTF0",1764873360002,40.80253491,3164.1,3164.0,0.00288812]
["bitfinex-derivatives","ETHF0:USTF0",1764873360403,2.045,3163.4,3163.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873360599,14.558,3163.4,3163.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873361306,14.558,3163.4,3163.3,0.00779865]
["bitfinex-derivatives","ETHF0:USTF0",1764873362802,3.2078,3163.7,3163.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764873363000,2.0294,3163.1,3163.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764873363207,42.8294,3163.1,3163.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764873363708,42.8294,3163.1,3163.0,0.16160217]
["bitfinex-derivatives","ETHF0:USTF0",1764873364207,55.3414,3163.1,3163.0,0.16160217]
["bitfinex-derivatives","ETHF0:USTF0",1764873364402,41.8147,3163.1,3163.0,4.05520217]
["bitfinex-derivatives","ETHF0:USTF0",1764873364605,40.8,3163.1,3163.0,4.05520217]
["bitfinex-derivatives","ETHF0:USTF0",1764873368512,0.00474526,3163.4,3163.0,3.89717217]
["bitfinex-derivatives","ETHF0:USTF0",1764873368708,0.00474526,3163.4,3163.3,6.26091]
["bitfinex-derivatives","ETHF0:USTF0",1764873371113,2.97683491,3164.1,3164.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764873371313,2.97683491,3164.1,3164.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764873371512,2.9743,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764873372116,2.9743,3164.0,3163.9,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764873372319,43.7743,3164.0,3163.9,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764873373415,44.61366288,3164.0,3163.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764873373908,2.9743,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873374117,2.9743,3163.3,3163.2,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764873374615,44.61414664,3163.3,3163.2,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764873375012,44.61414664,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873375218,44.61414664,3163.3,3163.0,0.00357217]
["bitfinex-derivatives","ETHF0:USTF0",1764873375219,2.9743,3163.1,3163.0,0.00357217]
["bitfinex-derivatives","ETHF0:USTF0",1764873375520,3.81414664,3163.1,3163.0,0.00357217]
["bitfinex-derivatives","ETHF0:USTF0",1764873378319,3.81414664,3163.1,3163.0,2.64050217]
["bitfinex-derivatives","ETHF0:USTF0",1764873380625,3.81414664,3163.1,3163.0,0.16160217]
["bitfinex-derivatives","ETHF0:USTF0",1764873382617,16.32514664,3163.1,3163.0,0.00357217]
["bitfinex-derivatives","ETHF0:USTF0",1764873382823,2.9743,3162.8,3162.7,3.20305474]
["bitfinex-derivatives","ETHF0:USTF0",1764873383023,4.04764664,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873383221,13.35284664,3162.7,3162.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764873383519,0.83984664,3162.6,3162.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764873383724,0.83984664,3162.6,3162.5,1.00257719]
["bitfinex-derivatives","ETHF0:USTF0",1764873384726,12.513,3162.7,3162.5,1.00257719]
["bitfinex-derivatives","ETHF0:USTF0",1764873384920,0.84206499,3162.6,3162.5,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1764873386515,41.64206499,3162.6,3162.5,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1764873388330,41.64206499,3162.6,3162.5,2.48297719]
["bitfinex-derivatives","ETHF0:USTF0",1764873391428,40.8,3162.6,3162.5,2.48297719]
["bitfinex-derivatives","ETHF0:USTF0",1764873392824,40.8,3162.6,3162.5,3.89767719]
["bitfinex-derivatives","ETHF0:USTF0",1764873394930,40.8,3162.6,3162.5,4.05572719]
["bitfinex-derivatives","ETHF0:USTF0",1764873395121,3.2078,3162.8,3162.5,4.05572719]
["bitfinex-derivatives","ETHF0:USTF0",1764873395521,40.8,3162.7,3162.5,4.05572719]
["bitfinex-derivatives","ETHF0:USTF0",1764873395726,40.8,3162.7,3162.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764873395926,40.8,3162.7,3162.5,1.16062719]
["bitfinex-derivatives","ETHF0:USTF0",1764873396335,40.8,3162.7,3162.5,2.83322719]
["bitfinex-derivatives","ETHF0:USTF0",1764873398935,40.8,3162.7,3162.5,1.16062719]
["bitfinex-derivatives","ETHF0:USTF0",1764873402228,53.312,3162.7,3162.5,1.16062719]
["bitfinex-derivatives","ETHF0:USTF0",1764873402527,53.312,3162.7,3162.5,2.83322719]
["bitfinex-derivatives","ETHF0:USTF0",1764873403437,53.312,3162.7,3162.5,4.50032719]
["bitfinex-derivatives","ETHF0:USTF0",1764873403931,53.312,3162.7,3162.5,2.83322719]
["bitfinex-derivatives","ETHF0:USTF0",1764873408543,53.312,3162.7,3162.5,4.40392719]
["bitfinex-derivatives","ETHF0:USTF0",1764873408742,53.312,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873408945,54.15729771,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873409136,54.15729771,3162.7,3162.6,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764873409137,41.64529771,3162.7,3162.6,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764873409443,54.15729771,3162.7,3162.6,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764873409944,54.15729771,3162.7,3162.6,3.35915]
["bitfinex-derivatives","ETHF0:USTF0",1764873411246,54.15729771,3162.7,3162.6,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764873411637,54.15729771,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873412545,55.65658272,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873413043,54.15729771,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873418749,41.64529771,3162.7,3162.6,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764873419847,41.64529771,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873424655,44.85309771,3162.7,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873424856,44.85309771,3162.7,3162.6,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1764873425054,57.36509771,3162.7,3162.6,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1764873425252,44.85309771,3162.7,3162.6,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1764873426253,0.00474526,3162.9,3162.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764873426454,0.00474526,3162.9,3162.8,3.20464]
["bitfinex-derivatives","ETHF0:USTF0",1764873432666,3.2078,3163.5,3163.4,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1764873432966,4.05308342,3163.5,3163.4,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1764873433164,44.85308342,3163.5,3163.4,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1764873434268,44.0078,3163.5,3163.4,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1764873435956,44.0078,3163.5,3163.4,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1764873436265,44.0078,3163.5,3163.4,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1764873437364,44.0078,3163.5,3163.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764873437866,58.14046579,3163.5,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873438062,3.2078,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873438370,16.56105521,3163.1,3162.5,2.53147719]
["bitfinex-derivatives","ETHF0:USTF0",1764873438565,0.84425521,3163.0,3162.5,4.04917719]
["bitfinex-derivatives","ETHF0:USTF0",1764873438756,3.2078,3163.1,3162.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764873438960,12.509,3163.0,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873439154,12.509,3163.0,3162.6,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1764873440168,3.2078,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873440365,16.5611743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873442274,4.0521743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873442572,16.5611743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873444473,4.0521743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873444677,16.5611743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873449378,16.5601743,3163.1,3163.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873450182,16.5601743,3163.1,3162.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764873450479,3.2078,3162.7,3162.5,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1764873450666,14.97604009,3162.6,3162.5,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1764873450872,14.97604009,3162.6,3162.5,0.93007719]
["bitfinex-derivatives","ETHF0:USTF0",1764873451073,55.77604009,3162.6,3162.5,0.93007719]
["bitfinex-derivatives","ETHF0:USTF0",1764873451870,55.77604009,3162.6,3162.5,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1764873452077,55.77604009,3162.6,3162.2,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873452378,4.83146579,3162.3,3162.2,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873452579,5.67584009,3162.3,3161.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764873452781,1.86038847,3162.7,3161.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764873452782,3.2078,3161.7,3161.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764873452975,44.01114562,3161.7,3161.5,2.45869351]
["bitfinex-derivatives","ETHF0:USTF0",1764873453278,3.21114562,3161.7,3161.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764873453472,3.21114562,3161.7,3161.6,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764873453673,44.01114562,3161.7,3161.6,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764873457182,56.52114562,3161.7,3161.5,0.00379351]
["bitfinex-derivatives","ETHF0:USTF0",1764873457374,58.14481141,3161.7,3161.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873457577,1.62366579,3161.4,3161.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873458086,2.46707104,3161.4,3161.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764873458277,4.83146579,3161.1,3161.0,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1764873458478,15.19546579,3161.1,3161.0,0.81818305]
["bitfinex-derivatives","ETHF0:USTF0",1764873458674,55.99546579,3161.1,3161.0,0.81818305]
["bitfinex-derivatives","ETHF0:USTF0",1764873458880,55.99546579,3161.1,3161.0,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1764873459078,56.83815126,3161.1,3160.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873459288,1.62366579,3160.8,3160.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873459986,1.62366579,3160.8,3160.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764873460197,1.62366579,3160.8,3160.0,5.68841031]
["bitfinex-derivatives","ETHF0:USTF0",1764873460198,3.2078,3160.6,3160.0,5.68841031]
["bitfinex-derivatives","ETHF0:USTF0",1764873460778,3.2078,3160.1,3160.0,0.92921031]
["bitfinex-derivatives","ETHF0:USTF0",1764873460987,15.7188,3160.1,3160.0,0.92921031]
["bitfinex-derivatives","ETHF0:USTF0",1764873461584,56.5188,3160.1,3160.0,0.92921031]
["bitfinex-derivatives","ETHF0:USTF0",1764873461789,0.00474526,3160.4,3160.0,0.92921031]
["bitfinex-derivatives","ETHF0:USTF0",1764873461790,0.00474526,3160.4,3160.0,8.7719761]
["bitfinex-derivatives","ETHF0:USTF0",1764873461986,0.00474526,3160.4,3160.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764873462188,2.88674526,3160.4,3160.0,1.08739031]
["bitfinex-derivatives","ETHF0:USTF0",1764873462489,3.2078,3160.1,3160.0,2.63879031]
["bitfinex-derivatives","ETHF0:USTF0",1764873462689,3.2078,3160.1,3160.0,3.93019031]
["bitfinex-derivatives","ETHF0:USTF0",1764873464489,3.2078,3160.1,3160.0,1.08739031]
["bitfinex-derivatives","ETHF0:USTF0",1764873464692,3.2078,3160.1,3160.0,0.92921031]
["bitfinex-derivatives","ETHF0:USTF0",1764873465193,3.2078,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873465586,44.0078,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873466094,44.0078,3160.1,3160.0,0.75971031]
["bitfinex-derivatives","ETHF0:USTF0",1764873466294,44.0078,3160.1,3160.0,3.38991031]
["bitfinex-derivatives","ETHF0:USTF0",1764873466503,56.5218,3160.1,3160.0,3.38991031]
["bitfinex-derivatives","ETHF0:USTF0",1764873466687,44.0078,3160.1,3160.0,3.38991031]
["bitfinex-derivatives","ETHF0:USTF0",1764873466893,0.00474526,3160.4,3160.3,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873467395,40.80474526,3160.4,3160.3,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1764873467892,2.629,3161.3,3160.3,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1764873467893,3.2078,3161.0,3160.9,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873468095,15.7228,3161.0,3160.5,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1764873468297,15.7228,3161.0,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873468795,3.2078,3161.0,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873469101,6.8568,3161.0,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873469601,6.8568,3161.0,3160.5,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1764873469795,6.8568,3161.0,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873469996,6.8568,3161.0,3160.5,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1764873470691,3.2078,3161.0,3160.5,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1764873470896,5.668,3160.9,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873471398,40.8,3160.8,3160.5,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1764873473501,40.8,3160.8,3160.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764873473696,40.8,3160.8,3160.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873474599,40.8,3160.8,3160.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873474600,40.8,3160.8,3160.6,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1764873477004,40.8,3160.8,3160.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764873477208,40.8,3160.8,3160.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873479500,40.8,3160.8,3160.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764873479802,40.8,3160.8,3160.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873480202,40.8,3160.8,3160.7,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1764873480507,0.00474526,3161.1,3161.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764873481005,40.80474526,3161.1,3161.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764873482207,40.80474526,3161.1,3161.0,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1764873482907,0.00334562,3161.7,3161.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873483206,40.80334562,3161.7,3161.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764873484298,40.80334562,3161.7,3161.6,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764873484799,40.80334562,3161.7,3161.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873485101,40.80334562,3161.7,3161.0,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1764873485102,0.84304232,3161.6,3161.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873485298,3.2078,3161.1,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873485498,13.35804232,3161.0,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873485695,0.84304232,3160.9,3160.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873485895,0.84304232,3160.8,3160.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873486099,0.84304232,3160.7,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873486298,4.05160255,3160.6,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873486910,44.85160255,3160.6,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873488209,57.36660255,3160.6,3160.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873488711,57.36660255,3160.6,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873489711,57.36660255,3160.6,3160.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873490303,44.85160255,3160.6,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873490507,57.36660255,3160.6,3160.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764873490708,57.36660255,3160.6,3160.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764873491713,57.36660255,3160.6,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873492011,0.84380255,3160.5,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873492209,13.35880255,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873493312,13.35880255,3160.4,3160.3,1.32084526]
["bitfinex-derivatives","ETHF0:USTF0",1764873495008,0.84380255,3160.4,3160.3,2.58264526]
["bitfinex-derivatives","ETHF0:USTF0",1764873495311,44.0078,3160.6,3160.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764873495511,3.2078,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873495706,16.56717572,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873495904,57.36717572,3161.0,3160.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764873496511,44.85217572,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873496721,44.0078,3161.0,3160.9,2.73603]
["bitfinex-derivatives","ETHF0:USTF0",1764873497513,44.85244596,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764873497716,44.0078,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764873497910,44.85244155,3161.0,3160.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873498210,0.84464155,3160.9,3160.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873498414,58.92640468,3161.0,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873498415,5.61040468,3160.6,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873498622,13.35964155,3160.5,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873498808,0.84464155,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873499116,41.64464155,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873499912,54.15964155,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873500312,41.64464155,3160.4,3160.3,1.32084526]
["bitfinex-derivatives","ETHF0:USTF0",1764873500604,53.315,3160.4,3160.3,2.58264526]
["bitfinex-derivatives","ETHF0:USTF0",1764873501408,53.316,3160.4,3160.3,2.58264526]
["bitfinex-derivatives","ETHF0:USTF0",1764873503319,40.8,3160.4,3160.3,2.74080526]
["bitfinex-derivatives","ETHF0:USTF0",1764873503519,3.2078,3160.6,3160.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1764873504019,44.0078,3160.6,3160.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1764873504517,40.8,3160.6,3160.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1764873504812,3.2078,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873505222,44.0078,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873505415,44.0078,3161.0,3160.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1764873505711,44.0078,3161.0,3160.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873506421,3.2078,3161.5,3161.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873506818,44.0078,3161.5,3161.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764873507311,44.0078,3161.5,3161.4,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1764873509017,44.0078,3161.5,3161.4,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1764873509213,44.0078,3161.5,3161.4,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1764873509421,56.5228,3161.5,3161.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764873509612,56.5228,3161.5,3161.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873509819,2.40260468,3161.3,3161.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873510121,0.8413674,3161.2,3160.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873510314,12.515,3161.1,3160.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873510520,15.7228,3161.1,3160.6,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1764873510918,3.2078,3160.7,3160.6,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1764873511421,3.2078,3160.7,3160.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873511620,15.7218,3160.7,3160.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764873511815,15.7218,3160.7,3160.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873512213,15.7218,3160.7,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873512414,2.40260468,3160.5,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873512614,0.83979522,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873513225,41.63979522,3160.4,3160.3,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873513817,41.63979522,3160.4,3159.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764873514020,41.63979522,3160.4,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873514021,3.2078,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873514321,4.04759522,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873514720,44.84759522,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873515320,44.84759522,3160.1,3160.0,0.68031031]
["bitfinex-derivatives","ETHF0:USTF0",1764873516324,44.0078,3160.1,3160.0,0.68031031]
["bitfinex-derivatives","ETHF0:USTF0",1764873516819,44.84757931,3160.1,3160.0,0.68031031]
["bitfinex-derivatives","ETHF0:USTF0",1764873517218,44.0078,3160.1,3160.0,0.68031031]
["bitfinex-derivatives","ETHF0:USTF0",1764873517526,57.36344962,3160.1,3160.0,0.68031031]
["bitfinex-derivatives","ETHF0:USTF0",1764873517720,57.36344962,3160.1,3160.0,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1764873518226,57.36344962,3160.1,3159.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873518227,65.7660543,3160.1,3159.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873518420,0.83964962,3160.0,3159.2,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1764873518618,3.2078,3159.3,3159.2,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1764873518819,15.7238,3159.3,3159.2,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1764873519324,15.72787375,3159.3,3159.2,1.42429135]
["bitfinex-derivatives","ETHF0:USTF0",1764873519526,15.72787375,3159.3,3159.2,0.00307135]
["bitfinex-derivatives","ETHF0:USTF0",1764873519719,3.21187375,3159.3,3159.2,1.26607135]
["bitfinex-derivatives","ETHF0:USTF0",1764873519919,15.72787375,3159.3,3159.2,1.26607135]
["bitfinex-derivatives","ETHF0:USTF0",1764873520922,3.21187375,3159.3,3159.2,2.55357135]
["bitfinex-derivatives","ETHF0:USTF0",1764873521128,0.00407375,3159.3,3159.2,2.71179135]
["bitfinex-derivatives","ETHF0:USTF0",1764873526533,44.0078,3160.1,3160.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764873527025,44.0078,3160.1,3160.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1764873527517,44.01053389,3160.1,3160.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1764873527731,44.01053389,3160.1,3160.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1764873528928,40.80273389,3160.1,3160.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1764873529122,0.00474526,3160.4,3160.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1764873529123,0.00474526,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873529323,0.00474526,3160.4,3160.3,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1764873529634,40.80474526,3160.4,3160.3,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1764873530337,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873530539,40.80835781,3160.4,3160.3,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1764873531528,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873531833,40.80835781,3160.4,3160.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1764873533629,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873534438,40.80835781,3160.4,3160.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1764873535132,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873536030,40.80835781,3160.4,3160.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1764873536427,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873536830,40.80835781,3160.4,3160.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1764873538136,40.80835781,3160.4,3160.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764873539243,40.80835781,3160.4,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873539539,53.32435781,3160.4,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873539929,53.32435781,3160.4,3160.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764873540335,53.32435781,3160.4,3160.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764873540541,53.32435781,3160.4,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873540739,53.32435781,3160.4,3160.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764873541041,53.32435781,3160.4,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873541245,53.32435781,3160.4,3160.2,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1764873543845,53.32435781,3160.4,3160.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764873544146,53.32435781,3160.4,3160.2,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764873544448,40.80835781,3160.4,3160.3,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1764873544740,0.00835781,3160.4,3160.3,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1764873547444,3.2078,3161.0,3160.9,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1764873548352,3.21126975,3161.0,3160.9,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1764873553448,3.21126975,3161.0,3160.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764873554347,3.21126975,3161.0,3160.6,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873554551,16.02549826,3160.9,3160.6,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873554756,0.83891007,3160.8,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873554951,3.2078,3160.2,3160.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764873557066,3.2078,3160.2,3160.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764873558357,3.2078,3160.2,3160.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764873560460,4.04682513,3160.2,3159.8,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873560659,0.83902513,3160.1,3159.8,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873560860,13.35402513,3160.0,3159.8,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873561166,41.63902513,3159.9,3159.8,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873561351,54.15402513,3159.9,3159.8,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873566558,54.15402513,3159.9,3159.2,0.00307135]
["bitfinex-derivatives","ETHF0:USTF0",1764873566559,62.78302513,3159.9,3159.2,0.00307135]
["bitfinex-derivatives","ETHF0:USTF0",1764873566759,3.2078,3159.3,3159.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873566958,13.35453298,3159.2,3159.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873567158,12.517,3159.2,3159.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873567368,40.8,3159.1,3159.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764873567660,40.8,3159.1,3159.0,0.71362072]
["bitfinex-derivatives","ETHF0:USTF0",1764873569368,40.8,3159.1,3159.0,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764873569668,40.8,3159.1,3158.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873569669,41.63617358,3159.1,3158.7,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1764873569867,41.63617358,3159.1,3158.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764873569868,3.2078,3158.8,3158.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764873570068,12.518,3158.7,3158.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764873570261,3.2078,3158.2,3158.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764873570569,51.178,3158.1,3158.0,2.66820295]
["bitfinex-derivatives","ETHF0:USTF0",1764873570870,40.8,3158.1,3158.0,2.66820295]
["bitfinex-derivatives","ETHF0:USTF0",1764873571469,3.2078,3158.7,3158.0,11.87600295]
["bitfinex-derivatives","ETHF0:USTF0",1764873571774,3.2078,3158.7,3158.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764873572470,44.0078,3158.7,3158.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764873572771,44.01072298,3158.7,3158.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764873572970,44.01072298,3158.7,3158.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764873573771,40.80292298,3158.7,3158.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764873574572,2.298e-05,3158.7,3158.6,8.24365]
["bitfinex-derivatives","ETHF0:USTF0",1764873578277,3.2078,3159.5,3159.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764873578480,5.2513,3159.5,3159.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764873578783,45.0324,3159.5,3159.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764873579382,45.03644322,3159.5,3159.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764873581284,0.00404322,3159.5,3159.4,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764873583893,1.24904322,3159.5,3159.4,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764873585280,2.46294322,3159.5,3159.4,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764873585685,0.00404322,3159.5,3159.4,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1764873590491,0.00404322,3159.5,3159.4,5.38421]
["bitfinex-derivatives","ETHF0:USTF0",1764873590988,3.16724322,3159.5,3159.4,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1764873591493,3.16724322,3159.5,3159.4,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1764873595590,3.16724322,3159.5,3159.4,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1764873596391,15.68524322,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873596793,3.16724322,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873596994,56.41624322,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873597397,56.41624322,3159.5,3159.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764873597594,56.41624322,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873598096,56.41624322,3159.5,3159.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764873598097,2.4589,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873598398,2.4589,3158.6,3158.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764873600197,43.2589,3158.6,3158.5,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1764873600691,43.2589,3158.6,3158.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764873601094,2.4589,3158.1,3158.0,2.98330295]
["bitfinex-derivatives","ETHF0:USTF0",1764873601293,2.4589,3158.1,3158.0,2.40310295]
["bitfinex-derivatives","ETHF0:USTF0",1764873602200,2.4589,3158.1,3158.0,0.00260295]
["bitfinex-derivatives","ETHF0:USTF0",1764873602900,2.4589,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873603102,2.4589,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873603600,2.4589,3156.9,3156.8,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1764873603994,2.46119517,3156.9,3156.8,1.39880872]
["bitfinex-derivatives","ETHF0:USTF0",1764873604301,2.46119517,3156.9,3156.8,2.56130872]
["bitfinex-derivatives","ETHF0:USTF0",1764873604496,2.39859517,3156.9,3156.8,2.56130872]
["bitfinex-derivatives","ETHF0:USTF0",1764873604691,2.39859517,3156.9,3156.8,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764873605002,2.39859517,3156.9,3155.2,2.67258819]
["bitfinex-derivatives","ETHF0:USTF0",1764873605003,0.6591,3156.5,3155.7,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1764873605195,0.6591,3156.5,3155.7,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1764873605196,2.3405,3155.8,3155.7,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1764873605500,2.3405,3155.8,3155.7,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1764873605702,40.8,3156.2,3156.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873605905,40.8,3156.2,3156.1,2.45218549]
["bitfinex-derivatives","ETHF0:USTF0",1764873606399,40.8,3156.2,3156.1,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1764873606599,2.3405,3155.4,3155.3,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764873606997,2.3405,3155.4,3155.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764873607398,2.3405,3155.4,3155.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764873607604,2.3405,3155.2,3155.1,2.60732]
["bitfinex-derivatives","ETHF0:USTF0",1764873607907,2.3405,3155.2,3155.1,0.16156937]
["bitfinex-derivatives","ETHF0:USTF0",1764873608103,2.3405,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873608304,3.2078,3154.9,3154.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873608506,5.5483,3154.9,3154.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764873608705,2.3405,3154.7,3154.6,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1764873609100,2.3405,3154.7,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873609101,2.3405,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873609309,0.00236605,3153.9,3153.8,5.81817211]
["bitfinex-derivatives","ETHF0:USTF0",1764873609604,0.5545,3155.0,3153.8,5.81817211]
["bitfinex-derivatives","ETHF0:USTF0",1764873609605,40.8,3154.3,3154.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873610309,40.8,3154.3,3154.2,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764873610808,40.80308846,3154.3,3154.2,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764873611007,3.2078,3154.9,3154.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873611401,45.197,3154.9,3154.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873611902,45.197,3154.9,3154.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764873612102,0.6591,3154.5,3154.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764873612307,1.1892,3154.1,3154.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764873612604,1.1892,3153.9,3153.8,2.45188211]
["bitfinex-derivatives","ETHF0:USTF0",1764873612808,2.3405,3153.9,3153.8,0.00298211]
["bitfinex-derivatives","ETHF0:USTF0",1764873613112,1.1892,3153.4,3153.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873613308,1.19395322,3153.7,3153.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873613609,41.99395322,3153.7,3153.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873614013,41.99395322,3153.7,3153.6,1.2050855]
["bitfinex-derivatives","ETHF0:USTF0",1764873614206,41.99395322,3153.7,3153.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1764873614602,0.00475322,3153.7,3153.6,2.6105855]
["bitfinex-derivatives","ETHF0:USTF0",1764873615404,1.19395322,3153.7,3153.6,2.6105855]
["bitfinex-derivatives","ETHF0:USTF0",1764873615603,2.34525322,3153.7,3153.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1764873615803,2.34525322,3153.7,3153.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1764873615804,2.34525322,3153.7,3153.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764873616115,3.2078,3153.6,3153.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764873616412,1.1892,3153.1,3153.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764873616806,1.1892,3153.1,3153.0,3.14408427]
["bitfinex-derivatives","ETHF0:USTF0",1764873617305,1.1892,3153.1,3153.0,2.45288427]
["bitfinex-derivatives","ETHF0:USTF0",1764873617813,3.2078,3153.2,3153.0,2.45288427]
["bitfinex-derivatives","ETHF0:USTF0",1764873617814,4.397,3153.2,3153.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873618516,5.5483,3153.2,3153.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764873618711,3.2078,3153.2,3153.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764873618904,3.2078,3153.2,3153.1,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1764873621713,0.00475322,3153.7,3153.1,8.60742]
["bitfinex-derivatives","ETHF0:USTF0",1764873621908,40.8,3153.9,3153.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764873622509,40.8,3153.9,3153.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764873622714,2.3405,3153.8,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764873622915,1.1892,3153.8,3153.7,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1764873623721,2.3405,3153.8,3153.7,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1764873624114,2.3405,3153.8,3153.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764873626118,2.9996,3153.5,3153.4,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764873626417,2.3405,3153.1,3153.0,0.00398427]
["bitfinex-derivatives","ETHF0:USTF0",1764873626620,2.3405,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873627622,2.3405,3152.9,3152.8,3.36975151]
["bitfinex-derivatives","ETHF0:USTF0",1764873627818,1.8483,3153.0,3152.9,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764873628024,2.9996,3153.0,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764873628327,43.7996,3153.0,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764873628628,41.4591,3153.0,3152.9,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764873628921,41.4591,3153.0,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764873629132,2.3405,3152.9,3152.8,3.21121151]
["bitfinex-derivatives","ETHF0:USTF0",1764873629423,2.3405,3152.9,3151.8,0.25507947]
["bitfinex-derivatives","ETHF0:USTF0",1764873629424,1.1892,3151.9,3151.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764873629628,2.3405,3151.9,3151.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764873629818,2.3405,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873630019,0.6591,3151.5,3151.4,1.64561]
["bitfinex-derivatives","ETHF0:USTF0",1764873630221,0.6591,3152.0,3151.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764873630521,1.1892,3151.7,3151.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764873631025,2.3405,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873631221,2.3405,3151.3,3151.2,3.36642]
["bitfinex-derivatives","ETHF0:USTF0",1764873631414,2.3405,3151.3,3151.2,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1764873631824,1.85225648,3152.0,3151.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764873632025,2.68706491,3152.0,3151.9,0.74695137]
["bitfinex-derivatives","ETHF0:USTF0",1764873632221,1.70233847,3152.8,3151.9,8.41626934]
["bitfinex-derivatives","ETHF0:USTF0",1764873632425,41.4591,3153.5,3152.7,2.41281797]
["bitfinex-derivatives","ETHF0:USTF0",1764873633024,41.4591,3153.5,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764873633323,1.85161441,3153.0,3152.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764873633525,1.85161441,3153.0,3152.6,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764873633526,1.1892,3152.7,3152.6,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764873633724,0.66241441,3153.0,3152.6,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764873634624,2.3042,3152.7,3152.6,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1764873634827,0.66241441,3153.0,3152.6,3.37110322]
["bitfinex-derivatives","ETHF0:USTF0",1764873635131,2.3042,3152.7,3152.6,0.16330322]
["bitfinex-derivatives","ETHF0:USTF0",1764873635519,2.3042,3152.7,3152.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1764873635919,0.66241441,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873635920,1.1771,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873636119,0.928,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873636534,40.8,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873638028,3.2322,3152.0,3151.9,0.00345137]
["bitfinex-derivatives","ETHF0:USTF0",1764873638628,3.2322,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873638629,2.3042,3151.9,3151.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764873638830,1.1771,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873639333,2.3042,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873639631,2.3042,3151.4,3151.3,3.21074486]
["bitfinex-derivatives","ETHF0:USTF0",1764873640430,0.928,3151.5,3151.3,3.21074486]
["bitfinex-derivatives","ETHF0:USTF0",1764873641727,2.1051,3151.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764873641924,3.2322,3151.5,3151.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764873643531,3.2322,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873643834,2.3042,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873644332,3.11603935,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873644533,3.11917339,3150.1,3150.0,3.21181828]
["bitfinex-derivatives","ETHF0:USTF0",1764873644836,2.3042,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873645021,3.11603935,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873645423,43.91603935,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873645628,42.78893935,3149.6,3149.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764873645828,3.2078,3149.9,3149.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764873646127,4.01833947,3149.9,3149.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764873646436,2.3042,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764873646621,3.11473947,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764873646825,44.0078,3149.9,3149.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764873647026,0.80985054,3149.8,3149.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764873647239,44.0078,3149.9,3149.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764873647528,3.6595,3149.7,3149.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764873647736,3.6595,3149.7,853.66,1.06004499]
["bitfinex-derivatives","ETHF0:USTF0",1764873647737,1.8282,3148.3,3147.8,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764873647936,1.0986,3148.5,3147.8,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764873647937,3.6595,3147.9,3147.8,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764873648131,3.6595,3147.9,3147.0,1.03740438]
["bitfinex-derivatives","ETHF0:USTF0",1764873648132,3.6595,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873648436,40.8,3147.8,3147.4,3.36661]
["bitfinex-derivatives","ETHF0:USTF0",1764873648730,40.8024608,3147.8,3147.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764873649326,3.6595,3147.6,3147.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764873649730,3.6595,3147.5,3147.4,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764873650823,40.8024608,3147.8,3147.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764873651228,3.2078,3148.8,3148.3,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764873651429,3.6595,3148.3,3148.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764873651834,44.4595,3148.3,3148.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764873652233,44.46336692,3148.3,3148.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764873652431,0.00386692,3148.3,3148.2,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1764873654430,0.00386692,3148.3,3148.2,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1764873654629,0.00386692,3148.3,3148.2,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1764873657337,0.00386692,3148.3,3147.4,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764873657338,3.6595,3147.9,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764873658439,3.6595,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873658632,16.2755,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873659030,16.2755,3147.8,3147.4,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764873659031,3.6595,3147.5,3147.4,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764873659230,1.8282,3147.3,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764873659435,5.036,3147.3,3147.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1764873659638,40.8,3147.8,3147.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764873659842,40.8,3147.8,3147.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764873660234,3.6595,3147.6,3147.5,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1764873660938,6.8673,3147.6,3147.5,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1764873661336,0.00386692,3148.3,3147.9,3.73308]
["bitfinex-derivatives","ETHF0:USTF0",1764873661540,3.6595,3148.0,3147.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764873663044,2.9268,3147.6,3147.5,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1764873663542,2.9268,3147.6,3147.5,0.16266844]
["bitfinex-derivatives","ETHF0:USTF0",1764873665141,4.7741,3147.6,3147.5,0.16266844]
["bitfinex-derivatives","ETHF0:USTF0",1764873666438,4.9597,3147.8,3147.7,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764873666838,3.2078,3147.8,3147.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764873667237,3.2078,3148.2,3148.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1764873667438,4.9597,3148.2,3148.1,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1764873667740,4.9597,3148.2,3147.5,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1764873667741,6.807,3148.2,3147.5,0.16265844]
["bitfinex-derivatives","ETHF0:USTF0",1764873667942,3.5992,3147.6,3147.5,0.16265844]
["bitfinex-derivatives","ETHF0:USTF0",1764873668748,3.5992,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873669140,1.0788,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873669344,0.00476122,3146.8,3146.4,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764873669742,0.00476122,3146.8,3146.4,6.69952514]
["bitfinex-derivatives","ETHF0:USTF0",1764873669940,3.60396122,3146.8,3146.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764873670145,4.678,3146.5,3146.4,3.21012514]
["bitfinex-derivatives","ETHF0:USTF0",1764873670338,0.00476122,3146.8,3146.4,6.69952514]
["bitfinex-derivatives","ETHF0:USTF0",1764873670648,2.8307,3146.5,3146.4,3.36898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873670842,4.678,3146.5,3146.4,3.36898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873671737,4.678,3146.5,3146.4,0.00232514]
["bitfinex-derivatives","ETHF0:USTF0",1764873672847,2.8307,3146.5,3146.4,1.72612514]
["bitfinex-derivatives","ETHF0:USTF0",1764873673047,3.2078,3147.2,3146.7,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764873673235,3.2078,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873673236,6.807,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873673436,7.61336703,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873674039,7.61336703,3147.2,3146.4,3.36898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873674246,3.5992,3146.9,3146.8,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1764873674445,4.678,3146.5,3146.4,3.36898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873674746,5.48436703,3146.5,3146.4,3.36898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873675743,5.48436703,3146.5,3146.4,0.16118514]
["bitfinex-derivatives","ETHF0:USTF0",1764873679054,5.48436703,3146.5,3146.0,1.96898514]
["bitfinex-derivatives","ETHF0:USTF0",1764873679250,0.80636703,3146.4,3146.0,2.12786514]
["bitfinex-derivatives","ETHF0:USTF0",1764873679552,3.5992,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764873679743,4.40556703,3146.1,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764873679945,1.7519,3146.1,3146.0,1.88676417]
["bitfinex-derivatives","ETHF0:USTF0",1764873680146,4.40635363,3146.1,3146.0,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1764873680344,1.7519,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873680545,1.7519,3145.7,3145.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764873680752,1.0788,3146.0,3145.6,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764873680944,1.0788,3146.0,3145.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764873681252,3.2078,3146.3,3146.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764873681455,3.5992,3145.9,3145.8,0.00228881]
["bitfinex-derivatives","ETHF0:USTF0",1764873681648,7.61368515,3145.9,3145.8,0.00228881]
["bitfinex-derivatives","ETHF0:USTF0",1764873682051,7.61368515,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873684256,7.61368515,3145.9,3145.8,1.88497881]
["bitfinex-derivatives","ETHF0:USTF0",1764873684257,4.9597,3145.9,3145.8,1.88497881]
["bitfinex-derivatives","ETHF0:USTF0",1764873684757,7.61363955,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873685752,5.76633955,3145.9,3145.8,1.88497881]
["bitfinex-derivatives","ETHF0:USTF0",1764873686151,7.61363955,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873688260,6.807,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873688462,7.61486619,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873689263,6.807,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873689858,40.8,3146.2,3146.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1764873690165,2.55998922,3146.2,3146.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1764873690362,4.96356237,3146.3,3146.2,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1764873690663,6.81086237,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873691459,7.61922043,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873691762,6.81086237,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873692650,6.81086237,3146.3,3146.2,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1764873692854,6.81086237,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873693860,7.61999883,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873694164,6.81086237,3146.3,3146.2,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1764873694458,6.81086237,3146.3,3146.2,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1764873694966,6.81086237,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873696853,6.81086237,3146.3,3146.2,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1764873697058,6.77506237,3146.3,3146.2,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1764873697366,3.21166237,3146.3,3146.2,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1764873697954,4.91506237,3146.3,3146.2,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1764873698556,6.72656237,3146.3,3146.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873699163,6.72656237,3146.3,3146.2,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1764873699360,0.00386237,3146.3,3146.2,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1764873699662,1.0788,3147.0,3146.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764873699864,4.5937,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873700565,4.59667838,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873701063,1.70637838,3147.0,3146.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764873701369,4.49857838,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873701864,4.49857838,3147.0,3146.9,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1764873702668,6.4931,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873702862,3.2078,3147.2,3147.1,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1764873703166,6.4931,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873703660,6.49576565,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873706664,1.6437,3146.7,3146.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764873706867,3.2853,3146.7,3146.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764873707168,1.0077,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873707376,4.293,3147.0,3146.9,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1764873708056,4.293,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873708661,3.2853,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873708861,3.2853,3146.4,3146.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873709064,1.6437,3146.4,3146.3,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1764873709365,4.293,3146.5,3146.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764873709666,3.2853,3145.9,3145.8,0.16117881]
["bitfinex-derivatives","ETHF0:USTF0",1764873710769,3.2853,3145.9,3145.8,0.00228881]
["bitfinex-derivatives","ETHF0:USTF0",1764873711871,3.2853,3145.6,3145.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764873712967,3.29006122,3145.9,3145.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1764873713366,3.29006122,3145.9,3145.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764873713562,3.2853,3145.6,3145.5,0.00329696]
["bitfinex-derivatives","ETHF0:USTF0",1764873714864,1.6437,3145.6,3145.5,1.62359696]
["bitfinex-derivatives","ETHF0:USTF0",1764873715059,1.6437,3145.6,3145.5,1.78250696]
["bitfinex-derivatives","ETHF0:USTF0",1764873715263,3.2853,3145.6,3145.5,0.16220696]
["bitfinex-derivatives","ETHF0:USTF0",1764873718770,3.2853,3145.6,3145.5,0.00329696]
["bitfinex-derivatives","ETHF0:USTF0",1764873719568,1.0077,3145.0,3144.9,6.58034]
["bitfinex-derivatives","ETHF0:USTF0",1764873719873,1.6437,3145.2,3145.1,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1764873720476,3.2853,3145.2,3145.1,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1764873720677,3.2853,3145.2,3145.1,0.16243468]
["bitfinex-derivatives","ETHF0:USTF0",1764873721273,3.21256122,3145.9,3145.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764873721473,3.21256122,3145.9,3145.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1764873721666,1.0077,3147.0,3145.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1764873721667,4.8515,3146.3,3146.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764873721975,4.8515,3146.3,3146.2,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1764873722372,6.4931,3146.3,3146.2,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1764873723373,4.8515,3146.3,3146.2,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1764873723567,2.6514,3146.5,3146.4,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1764873723764,3.2308691,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764873724874,3.2308691,3146.6,3146.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1764873725274,3.2308691,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764873725472,3.2261,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873725672,2.5896,3146.5,3146.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764873725872,1.6383,3146.4,3146.3,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1764873726080,1.6383,3146.4,3146.3,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1764873726481,0.0047691,3146.6,3146.5,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1764873726671,0.9513,3148.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873726672,2.646,3147.0,3146.9,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1764873726977,2.646,3147.0,3146.9,3.28274]
["bitfinex-derivatives","ETHF0:USTF0",1764873727180,1.0077,3147.0,3146.9,3.28274]
["bitfinex-derivatives","ETHF0:USTF0",1764873727374,4.1774,3147.0,3146.9,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1764873727581,4.1774,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873727877,4.1774,3147.0,3146.9,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1764873728079,0.9513,3147.0,3146.9,3.28274]
["bitfinex-derivatives","ETHF0:USTF0",1764873728379,3.21046565,3147.2,3147.1,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1764873728573,6.43656565,3147.2,3147.1,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1764873728775,6.43656565,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764873729783,4.84876565,3147.2,3147.1,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1764873729983,1.64096565,3147.2,3147.1,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1764873730291,0.00266565,3147.2,3147.1,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1764873730474,0.0047691,3147.3,3147.2,3.28272]
["bitfinex-derivatives","ETHF0:USTF0",1764873730980,3.2308691,3147.3,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764873731380,6.4386691,3147.3,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764873731679,6.44131879,3147.3,3147.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764873733777,3.2261,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873734091,3.2261,3146.7,3146.2,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1764873734092,3.2261,3146.3,3146.2,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1764873734387,3.2261,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873734388,3.2261,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873735183,3.2261,3145.8,3145.7,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764873736784,0.9513,3146.0,3145.9,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1764873737174,2.5896,3146.0,3145.9,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1764873737376,4.1774,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764873739289,3.2261,3146.8,3146.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764873739590,1.6383,3146.4,3146.3,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1764873739887,0.9513,3146.5,3146.4,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1764873740084,0.9513,3147.0,3146.7,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1764873740287,0.9513,3147.0,3146.7,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1764873740288,1.6383,3146.8,3146.7,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1764873740480,3.2261,3146.8,3146.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764873740681,1.6383,3146.9,3146.8,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1764873740982,2.5896,3147.0,3146.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764873741181,4.1774,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873741680,4.1774,3147.0,3146.9,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1764873741681,2.5896,3147.0,3146.9,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1764873741884,4.1774,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764873749284,3.2261,3146.2,3146.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873750293,3.2261,3146.2,3146.1,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1764873750793,3.2261,3146.2,3146.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764873754296,3.1511,3145.6,3145.5,3.2125691]
["bitfinex-derivatives","ETHF0:USTF0",1764873754495,3.1511,3145.2,3144.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764873754688,6.3589,3145.2,3144.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764873755086,0.5159,3144.5,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764873755295,0.8708,3145.0,3144.5,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1764873755296,4.7838,3144.6,3144.5,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1764873755596,4.7885691,3144.6,3144.5,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1764873756098,4.79212365,3144.6,3144.5,1.60875566]
["bitfinex-derivatives","ETHF0:USTF0",1764873757095,4.79212365,3144.6,3144.5,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1764873757096,6.36722365,3144.6,3144.5,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1764873757300,3.7054,3144.0,3143.9,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764873757498,1.576,3143.2,3143.1,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1764873757689,3.1511,3143.2,3143.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873758088,3.2078,3143.3,3143.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873758089,4.7838,3143.3,3143.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764873758292,3.1511,3143.2,3143.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873758486,3.1511,3143.2,3143.1,0.16222682]
["bitfinex-derivatives","ETHF0:USTF0",1764873759197,3.2078,3143.7,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873759700,1.576,3143.4,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873759892,3.1511,3143.4,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764873760993,4.7838,3143.7,3143.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764873761193,3.1511,3143.2,3143.1,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1764873761395,6.3589,3143.2,3143.1,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1764873762190,4.0219,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764873763301,4.0219,3143.0,3142.9,0.00281796]
["bitfinex-derivatives","ETHF0:USTF0",1764873763706,4.0219,3143.0,3142.9,0.16185796]
["bitfinex-derivatives","ETHF0:USTF0",1764873764200,4.0219,3143.0,3142.9,0.00281796]
["bitfinex-derivatives","ETHF0:USTF0",1764873764707,3.0659,3141.9,3141.8,4.92659]
["bitfinex-derivatives","ETHF0:USTF0",1764873764896,2.6196,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873765101,1.3098,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873765502,5.8274,3139.8,3139.2,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764873765704,5.8299383,3139.8,3139.2,3.36983396]
["bitfinex-derivatives","ETHF0:USTF0",1764873766003,5.8299383,3139.8,3139.2,3.21060396]
["bitfinex-derivatives","ETHF0:USTF0",1764873766204,5.8274,3139.4,3139.3,4.12298391]
["bitfinex-derivatives","ETHF0:USTF0",1764873766403,5.8274,3139.4,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873766404,2.6196,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873766607,3.2078,3139.4,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873766803,0.0025383,3139.8,3139.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764873766999,0.0025383,3139.8,3139.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764873767205,0.0025383,3139.8,3139.3,6.47172426]
["bitfinex-derivatives","ETHF0:USTF0",1764873767206,40.8,3140.2,3140.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764873767506,2.6196,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873767708,5.8274,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873767906,4.5176,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873768106,3.21026613,3139.8,3139.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764873768303,3.21026613,3139.8,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873768502,3.2078,3139.7,3139.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1764873768812,0.00246613,3139.8,3139.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764873769005,3.21026613,3139.8,3139.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764873769212,1.3098,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873769510,3.2078,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873769806,3.2078,3139.3,3139.2,1.72173396]
["bitfinex-derivatives","ETHF0:USTF0",1764873770009,3.2078,3139.3,3139.2,0.16203396]
["bitfinex-derivatives","ETHF0:USTF0",1764873770804,3.2078,3139.3,3139.2,3.26903396]
["bitfinex-derivatives","ETHF0:USTF0",1764873771001,3.2078,3139.7,3139.6,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764873771502,3.2078,3139.7,3139.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873771703,5.8274,3139.7,3139.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764873771904,1.3098,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873772109,4.5176,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873772305,5.8274,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873773504,4.5176,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873773703,5.8274,3139.3,3139.2,0.16203396]
["bitfinex-derivatives","ETHF0:USTF0",1764873774211,5.8274,3139.3,3139.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1764873775310,5.04345374,3139.1,3139.0,136.87705315]
["bitfinex-derivatives","ETHF0:USTF0",1764873775608,5.04345374,3139.1,3139.0,110.46828108]
["bitfinex-derivatives","ETHF0:USTF0",1764873775806,45.84345374,3139.1,3139.0,110.46828108]
["bitfinex-derivatives","ETHF0:USTF0",1764873776211,43.38308374,3139.1,3139.0,62.19272791]
["bitfinex-derivatives","ETHF0:USTF0",1764873776405,62.95903,3139.1,3139.0,55.77712791]
["bitfinex-derivatives","ETHF0:USTF0",1764873776708,44.16703,3139.1,3139.0,55.77712791]
["bitfinex-derivatives","ETHF0:USTF0",1764873776908,46.43165374,3139.1,3139.0,55.77712791]
["bitfinex-derivatives","ETHF0:USTF0",1764873777104,65.22965374,3139.1,3139.0,44.53253195]
["bitfinex-derivatives","ETHF0:USTF0",1764873777312,62.8058,3139.1,3139.0,44.53253195]
["bitfinex-derivatives","ETHF0:USTF0",1764873778398,56.8058,3139.1,3139.0,44.53253195]
["bitfinex-derivatives","ETHF0:USTF0",1764873778802,40.8,3139.1,3139.0,44.53253195]
["bitfinex-derivatives","ETHF0:USTF0",1764873779306,40.8,3139.1,3139.0,78.8317255]
["bitfinex-derivatives","ETHF0:USTF0",1764873779497,40.8,3139.1,3139.0,52.49653195]
["bitfinex-derivatives","ETHF0:USTF0",1764873779703,40.8,3139.1,3139.0,78.8317255]
["bitfinex-derivatives","ETHF0:USTF0",1764873779898,40.8,3139.1,3139.0,52.49653195]
["bitfinex-derivatives","ETHF0:USTF0",1764873780510,3.2078,3140.6,3139.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764873780814,11.46,3142.0,3139.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764873780815,4.7988,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873781009,40.8,3140.3,3140.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764873781313,40.8,3140.3,3140.2,12.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764873781516,40.8,3140.3,3140.2,24.11522742]
["bitfinex-derivatives","ETHF0:USTF0",1764873781707,40.80341168,3140.3,3140.2,24.11522742]
["bitfinex-derivatives","ETHF0:USTF0",1764873782603,3.2078,3141.4,3140.2,12.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764873782801,3.2078,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873783114,1.548,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873783512,3.2078,3141.9,3141.3,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873783806,40.8,3141.8,3141.3,7.96505919]
["bitfinex-derivatives","ETHF0:USTF0",1764873784011,40.8,3141.8,3141.4,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873784210,40.8,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873784602,40.8,3141.8,3141.7,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764873784813,40.8,3141.8,3141.7,37.49812742]
["bitfinex-derivatives","ETHF0:USTF0",1764873785707,44.0078,3141.8,3141.7,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873786113,40.8,3141.8,3141.7,11.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764873787207,40.8,3141.8,3141.7,25.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764873787808,40.8,3141.8,3141.7,37.49812742]
["bitfinex-derivatives","ETHF0:USTF0",1764873788207,40.8,3141.8,3141.7,19.95512742]
["bitfinex-derivatives","ETHF0:USTF0",1764873788413,40.8,3141.8,3141.7,34.29032742]
["bitfinex-derivatives","ETHF0:USTF0",1764873788702,40.8,3141.8,3141.7,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764873789310,40.8,3141.8,3141.7,25.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764873789511,40.8,3141.8,3141.7,37.49812742]
["bitfinex-derivatives","ETHF0:USTF0",1764873789713,0.00749216,3141.9,3141.7,37.49812742]
["bitfinex-derivatives","ETHF0:USTF0",1764873789912,0.02769216,3141.9,3141.8,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873790212,40.82769216,3141.9,3141.8,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873791110,44.03549216,3141.9,3141.8,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764873791309,44.82106031,3141.9,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873791510,0.80576815,3141.8,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873791817,13.62876815,3141.7,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873792112,0.80576815,3141.6,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873792311,0.80576815,3141.5,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873792514,0.80576815,3141.4,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873793910,0.80576815,3141.4,3141.3,26.34658661]
["bitfinex-derivatives","ETHF0:USTF0",1764873794137,0.80576815,3141.4,3141.3,29.55438661]
["bitfinex-derivatives","ETHF0:USTF0",1764873794309,0.80829024,3141.4,3141.3,29.55438661]
["bitfinex-derivatives","ETHF0:USTF0",1764873794506,0.80829024,3141.4,3141.3,17.55685919]
["bitfinex-derivatives","ETHF0:USTF0",1764873794708,0.80829024,3141.4,3141.3,14.34905919]
["bitfinex-derivatives","ETHF0:USTF0",1764873794913,0.80829024,3141.4,3141.3,26.34658661]
["bitfinex-derivatives","ETHF0:USTF0",1764873795103,0.80829024,3141.4,3141.3,14.34905919]
["bitfinex-derivatives","ETHF0:USTF0",1764873795502,0.80829024,3141.4,3141.3,26.34658661]
["bitfinex-derivatives","ETHF0:USTF0",1764873795917,0.80829024,3141.4,3141.3,14.34905919]
["bitfinex-derivatives","ETHF0:USTF0",1764873797010,0.80829024,3141.4,3141.3,26.34658661]
["bitfinex-derivatives","ETHF0:USTF0",1764873798911,40.80749216,3141.9,3141.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764873799420,40.80749216,3141.9,3141.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873799715,40.80749216,3141.9,3141.8,13.50912742]
["bitfinex-derivatives","ETHF0:USTF0",1764873799916,0.00749216,3141.9,3141.8,13.50912742]
["bitfinex-derivatives","ETHF0:USTF0",1764873801922,0.00749216,3141.9,3141.8,15.11382742]
["bitfinex-derivatives","ETHF0:USTF0",1764873802117,40.8,3142.3,3141.8,15.11382742]
["bitfinex-derivatives","ETHF0:USTF0",1764873802421,40.8,3142.3,3141.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873802612,40.8,3142.3,3141.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873802613,3.2078,3142.1,3141.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873803214,3.21100062,3142.1,3141.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873804527,3.21100062,3142.1,3141.3,17.55045919]
["bitfinex-derivatives","ETHF0:USTF0",1764873804818,3.21100062,3142.1,3141.4,12.00392742]
["bitfinex-derivatives","ETHF0:USTF0",1764873805226,3.21100062,3142.1,3141.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764873805726,0.00320062,3142.1,3142.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764873806020,0.15903,3143.1,3142.8,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764873806021,3.2078,3143.0,3142.8,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764873806211,3.2078,3143.0,3142.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1764873806411,40.8,3142.9,3142.8,14.70121518]
["bitfinex-derivatives","ETHF0:USTF0",1764873806619,40.8,3142.9,3142.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873807123,40.8032233,3142.9,3142.8,10.33361518]
["bitfinex-derivatives","ETHF0:USTF0",1764873808319,40.8032233,3142.9,3142.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873808817,40.8032233,3142.9,3142.8,17.81111518]
["bitfinex-derivatives","ETHF0:USTF0",1764873809517,0.00477691,3143.2,3143.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764873809928,0.00477691,3143.2,3143.1,11.83241518]
["bitfinex-derivatives","ETHF0:USTF0",1764873810126,0.00477691,3143.2,3142.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873810422,0.00477691,3143.2,3142.9,14.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764873810622,40.8,3143.1,3142.9,24.66881518]
["bitfinex-derivatives","ETHF0:USTF0",1764873810818,3.2078,3143.0,3142.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764873811124,4.01161129,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873811323,0.80381129,3142.9,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873811523,0.80381129,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873811731,0.80381129,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873811917,13.60381129,3142.6,3142.2,13.53501518]
["bitfinex-derivatives","ETHF0:USTF0",1764873812122,0.80381129,3142.5,3142.2,13.53501518]
["bitfinex-derivatives","ETHF0:USTF0",1764873812422,0.80381129,3142.4,3142.3,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764873813821,0.80381129,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873814133,3.2078,3142.1,3142.0,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764873814323,4.01161129,3142.1,3142.0,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764873814717,4.01161129,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873814718,0.0258,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873815029,0.80381129,3142.0,3141.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764873815332,0.0258,3141.7,3141.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764873815628,0.0258,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873815828,0.0258,3141.5,3141.4,13.53501518]
["bitfinex-derivatives","ETHF0:USTF0",1764873816126,0.81671129,3141.5,3141.4,27.87021518]
["bitfinex-derivatives","ETHF0:USTF0",1764873816326,0.0129,3141.5,3141.4,27.87021518]
["bitfinex-derivatives","ETHF0:USTF0",1764873816522,0.80158849,3141.6,3141.4,35.11201518]
["bitfinex-derivatives","ETHF0:USTF0",1764873816828,0.80158849,3141.6,3141.5,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764873817229,40.8,3141.7,3141.6,11.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764873817430,41.6015482,3141.7,3141.6,11.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764873817630,41.6015482,3141.7,3141.6,21.85831518]
["bitfinex-derivatives","ETHF0:USTF0",1764873818225,41.6015482,3141.7,3141.6,43.35261518]
["bitfinex-derivatives","ETHF0:USTF0",1764873818424,40.8,3141.7,3141.6,43.35261518]
["bitfinex-derivatives","ETHF0:USTF0",1764873819926,40.8,3141.7,3141.6,28.95171518]
["bitfinex-derivatives","ETHF0:USTF0",1764873820126,40.8,3141.7,3141.6,36.19351518]
["bitfinex-derivatives","ETHF0:USTF0",1764873820327,40.8,3141.7,3141.6,28.95171518]
["bitfinex-derivatives","ETHF0:USTF0",1764873820634,0.0258,3141.4,3141.3,0.00745919]
["bitfinex-derivatives","ETHF0:USTF0",1764873821020,0.0258,3141.4,3141.3,14.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1764873821230,0.0258,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873821431,3.2336,3141.2,3141.1,14.20319382]
["bitfinex-derivatives","ETHF0:USTF0",1764873822320,3.2336,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873822619,16.0067,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873822820,15.9938,3141.2,3141.1,31.77606857]
["bitfinex-derivatives","ETHF0:USTF0",1764873823030,3.2078,3141.2,3141.1,31.77606857]
["bitfinex-derivatives","ETHF0:USTF0",1764873823730,3.2078,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873823731,3.2207,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873823932,3.2078,3141.2,3141.1,38.93516857]
["bitfinex-derivatives","ETHF0:USTF0",1764873824832,0.00477691,3141.5,3141.4,14.4009]
["bitfinex-derivatives","ETHF0:USTF0",1764873825345,0.00477691,3141.5,3141.4,24.72811518]
["bitfinex-derivatives","ETHF0:USTF0",1764873828133,0.00477691,3141.5,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873828340,3.2078,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873828537,15.9898,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873828736,15.9898,3141.2,3141.1,21.52685339]
["bitfinex-derivatives","ETHF0:USTF0",1764873829434,15.9898,3141.2,3141.1,24.53426857]
["bitfinex-derivatives","ETHF0:USTF0",1764873829628,15.9898,3141.2,3141.1,14.20705339]
["bitfinex-derivatives","ETHF0:USTF0",1764873831748,15.9898,3141.2,3140.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873831749,18.7518707,3141.2,3140.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873832043,0.15914,3141.0,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873832231,3.2078,3140.6,3140.2,14.20319382]
["bitfinex-derivatives","ETHF0:USTF0",1764873832437,11.158,3140.5,3140.2,14.20319382]
["bitfinex-derivatives","ETHF0:USTF0",1764873832633,11.158,3140.5,3140.2,24.530409]
["bitfinex-derivatives","ETHF0:USTF0",1764873832843,11.16054296,3140.5,3140.2,24.53349748]
["bitfinex-derivatives","ETHF0:USTF0",1764873833242,0.00254296,3140.5,3140.2,24.53349748]
["bitfinex-derivatives","ETHF0:USTF0",1764873833446,12.781,3140.4,3140.2,24.53349748]
["bitfinex-derivatives","ETHF0:USTF0",1764873833946,12.781,3140.4,3140.3,14.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764873834145,12.78254296,3140.5,3140.4,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764873834443,12.78254296,3140.5,3140.4,17.64701518]
["bitfinex-derivatives","ETHF0:USTF0",1764873835145,12.78254296,3140.5,3140.4,10.32721518]
["bitfinex-derivatives","ETHF0:USTF0",1764873835330,12.78154296,3140.5,3140.4,10.32721518]
["bitfinex-derivatives","ETHF0:USTF0",1764873835537,12.78154296,3140.5,3140.2,14.2062823]
["bitfinex-derivatives","ETHF0:USTF0",1764873835933,12.78154296,3140.5,3140.2,24.53349748]
["bitfinex-derivatives","ETHF0:USTF0",1764873836338,0.00254296,3140.5,3140.2,24.53349748]
["bitfinex-derivatives","ETHF0:USTF0",1764873836645,0.00254296,3140.5,3140.4,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764873836842,12.78154296,3140.5,3140.4,14.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764873837043,12.78154296,3140.5,3140.4,24.73041518]
["bitfinex-derivatives","ETHF0:USTF0",1764873838448,0.00254296,3140.5,3140.4,24.73041518]
["bitfinex-derivatives","ETHF0:USTF0",1764873838748,12.77754296,3140.5,3140.4,24.73041518]
["bitfinex-derivatives","ETHF0:USTF0",1764873838939,0.00254296,3140.5,3140.4,24.73041518]
["bitfinex-derivatives","ETHF0:USTF0",1764873841047,0.15912,3141.4,3140.4,24.73041518]
["bitfinex-derivatives","ETHF0:USTF0",1764873841048,15.4208,3142.2,3141.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764873841249,15.4208,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873841451,15.4208,3142.2,3142.0,10.99539382]
["bitfinex-derivatives","ETHF0:USTF0",1764873841452,15.4208,3142.1,3142.0,10.99539382]
["bitfinex-derivatives","ETHF0:USTF0",1764873841648,15.4208,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873841956,28.21979532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873842255,28.21979532,3141.6,3141.5,10.99539382]
["bitfinex-derivatives","ETHF0:USTF0",1764873842754,69.01979532,3141.6,3141.5,2.6818303]
["bitfinex-derivatives","ETHF0:USTF0",1764873843549,69.8175014,3141.6,3141.5,2.6818303]
["bitfinex-derivatives","ETHF0:USTF0",1764873844057,69.01979532,3141.6,3141.5,2.6818303]
["bitfinex-derivatives","ETHF0:USTF0",1764873844852,56.22379532,3141.6,3141.5,2.6818303]
["bitfinex-derivatives","ETHF0:USTF0",1764873845152,61.29039532,3141.6,3141.5,2.6818303]
["bitfinex-derivatives","ETHF0:USTF0",1764873845352,7.189,3141.3,3141.2,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873845546,31.43849784,3141.3,3141.2,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873845746,31.43849784,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873845947,0.95732784,3141.2,3140.3,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873846152,40.8,3140.8,3140.3,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873846354,12.346,3140.7,3140.3,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873846856,7.189,3140.4,3140.2,0.00786539]
["bitfinex-derivatives","ETHF0:USTF0",1764873847056,19.981,3140.4,3140.2,0.00786539]
["bitfinex-derivatives","ETHF0:USTF0",1764873847460,19.981,3140.4,3140.3,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873847756,12.792,3140.4,3140.3,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764873847957,53.592,3140.4,3140.3,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764873848157,40.8,3140.4,3140.3,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764873848360,0.00299532,3141.6,3141.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764873848654,14.64749532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873848850,7.19199532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873850052,0.00299532,3141.6,3141.5,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873850449,0.00299532,3141.6,3141.5,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764873850651,7.19199532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873850851,14.64749532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873851050,7.19199532,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873851557,7.19199532,3141.6,3141.5,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873851759,0.00299532,3141.6,3141.5,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873852545,40.80299532,3141.6,3141.5,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873852855,7.11177691,3141.9,3141.5,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873852856,0.00477691,3141.9,3141.8,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873853158,7.19377691,3141.9,3141.6,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764873853358,0.00477691,3141.9,3141.8,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873853749,0.00769208,3141.9,3141.8,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873856550,0.00769208,3141.9,3141.8,15.70119]
["bitfinex-derivatives","ETHF0:USTF0",1764873856856,40.8,3142.6,3142.5,20.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764873857062,40.8,3142.6,3142.5,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764873857760,40.80412227,3142.6,3142.5,23.31946821]
["bitfinex-derivatives","ETHF0:USTF0",1764873860460,53.58012227,3142.6,3142.5,3.21076821]
["bitfinex-derivatives","ETHF0:USTF0",1764873860657,53.58012227,3142.6,3142.5,3.20777289]
["bitfinex-derivatives","ETHF0:USTF0",1764873861767,14.6445,3142.3,3142.2,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873862668,14.6445,3142.3,3142.2,0.00726032]
["bitfinex-derivatives","ETHF0:USTF0",1764873863465,14.6445,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873863666,7.189,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873863869,7.189,3141.0,3140.9,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873864069,47.989,3141.0,3140.9,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764873864264,40.8,3141.0,3140.9,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764873864459,40.8,3141.0,3140.9,3.21127332]
["bitfinex-derivatives","ETHF0:USTF0",1764873864660,14.4627,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873864860,52.87892054,3141.0,3139.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764873864861,3.2078,3140.2,3139.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764873865072,3.2078,3139.8,3139.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764873865463,3.2078,3139.8,3139.0,44.52967368]
["bitfinex-derivatives","ETHF0:USTF0",1764873865464,14.44,3139.1,3139.0,44.52967368]
["bitfinex-derivatives","ETHF0:USTF0",1764873865772,14.44,3139.1,3139.0,47.73980092]
["bitfinex-derivatives","ETHF0:USTF0",1764873865773,0.00341757,3139.1,3139.0,47.73980092]
["bitfinex-derivatives","ETHF0:USTF0",1764873865961,0.00341757,3139.1,3139.0,44.53200092]
["bitfinex-derivatives","ETHF0:USTF0",1764873866163,40.80341757,3139.1,3139.0,44.53200092]
["bitfinex-derivatives","ETHF0:USTF0",1764873866466,40.80341757,3139.1,3139.0,47.73980092]
["bitfinex-derivatives","ETHF0:USTF0",1764873867767,0.00341757,3139.1,3139.0,47.73980092]
["bitfinex-derivatives","ETHF0:USTF0",1764873868272,0.00477691,3139.4,3139.3,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873869281,3.2078,3140.0,3139.9,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873870389,3.21123594,3140.0,3139.9,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873871676,3.2078,3141.7,3140.8,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764873871876,10.8738,3141.7,3140.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764873872877,40.80477691,3141.6,3140.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764873874580,53.59877691,3141.6,3141.0,7.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764873874775,53.59877691,3141.6,3141.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1764873874980,53.59877691,3141.6,3141.5,0.00356064]
["bitfinex-derivatives","ETHF0:USTF0",1764873875178,14.5438,3141.3,3141.2,0.00014448]
["bitfinex-derivatives","ETHF0:USTF0",1764873875381,17.7516,3141.3,3141.2,0.00014448]
["bitfinex-derivatives","ETHF0:USTF0",1764873876186,58.5516,3141.3,3141.2,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1764873877178,51.2797,3141.3,3141.2,7.41538591]
["bitfinex-derivatives","ETHF0:USTF0",1764873877379,44.0078,3141.3,3141.2,15.08618591]
["bitfinex-derivatives","ETHF0:USTF0",1764873878484,44.0078,3141.3,3141.2,7.41538591]
["bitfinex-derivatives","ETHF0:USTF0",1764873879980,44.0078,3141.3,3141.2,15.08618591]
["bitfinex-derivatives","ETHF0:USTF0",1764873880588,44.0078,3141.3,3141.2,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1764873884994,56.7828,3141.3,3141.2,7.41538591]
["bitfinex-derivatives","ETHF0:USTF0",1764873885195,56.7828,3141.3,3141.2,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1764873886191,14.5438,3139.6,3139.0,49.03097368]
["bitfinex-derivatives","ETHF0:USTF0",1764873886386,12.777,3139.5,3139.0,49.03097368]
["bitfinex-derivatives","ETHF0:USTF0",1764873886797,40.8,3139.4,3139.0,49.03097368]
["bitfinex-derivatives","ETHF0:USTF0",1764873887097,40.80366146,3139.4,3139.0,49.03478356]
["bitfinex-derivatives","ETHF0:USTF0",1764873888094,7.2719,3139.1,3139.0,49.03478356]
["bitfinex-derivatives","ETHF0:USTF0",1764873888296,14.5396,3139.1,3139.0,44.53348356]
["bitfinex-derivatives","ETHF0:USTF0",1764873888593,27.3196,3139.1,3139.0,44.53348356]
["bitfinex-derivatives","ETHF0:USTF0",1764873888897,60.8519,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873889898,53.58,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873891198,53.58,3139.1,3139.0,44.53348356]
["bitfinex-derivatives","ETHF0:USTF0",1764873892601,53.58,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873894701,40.8,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873894900,53.572,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873895401,53.571,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873895792,40.8,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873896492,0.00366146,3139.4,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873896695,7.27136146,3139.4,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873897101,40.8,3139.3,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873897498,40.8,3139.3,3139.2,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764873898002,7.2677,3139.1,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873898199,40.8,3139.3,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873899592,53.576,3139.3,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873900495,40.8,3139.3,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873900704,40.8,3139.3,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873901004,40.8,3139.3,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873901206,40.8,3139.3,3139.0,49.20138356]
["bitfinex-derivatives","ETHF0:USTF0",1764873901407,40.8,3139.3,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873901704,2.42978054,3140.1,3139.2,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873901705,10.4792,3140.3,3140.2,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764873902093,61.2092,3140.3,3140.2,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764873902406,7.2762,3140.1,3140.0,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1764873902703,7.28015786,3140.1,3140.0,19.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764873903104,0.00395786,3140.1,3140.0,19.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764873903603,3.2078,3140.7,3140.6,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764873903802,14.4033,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873904098,58.4111,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873904706,58.4148189,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873905299,44.0115189,3140.1,3140.0,19.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764873905504,40.8037189,3140.1,3140.0,19.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764873907210,0.00477691,3140.2,3140.1,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873907808,7.1356,3140.1,3140.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764873908108,7.14037691,3140.2,3140.1,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873908408,7.1436735,3140.2,3140.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873908795,0.0080735,3140.2,3140.1,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873910403,3.2078,3141.2,3141.1,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873910599,14.4113,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873910799,3.2078,3140.8,3140.6,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873910995,40.8,3141.0,3140.5,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764873910996,40.8,3141.0,3140.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873911199,40.80413894,3141.0,3140.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873911405,53.59013894,3141.0,3140.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873911608,14.4113,3140.7,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873911809,7.1356,3140.7,3140.6,7.36157691]
["bitfinex-derivatives","ETHF0:USTF0",1764873912107,3.2078,3140.8,3140.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873912301,17.6191,3140.8,3140.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873913004,10.3434,3140.8,3140.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873913203,7.1356,3140.7,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873913411,14.4113,3140.7,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873913903,3.2078,3140.8,3140.7,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873914108,40.80413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873914310,53.58413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873914614,40.80413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873914805,12.78413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873915104,12.78413894,3141.0,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873915105,7.13973894,3141.0,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873915312,14.4113,3140.7,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873915499,16.84108054,3140.7,3140.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873915699,16.84108054,3140.7,3140.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764873915700,14.4113,3140.2,3140.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764873915914,47.9356,3140.1,3140.0,12.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764873916598,47.9356,3140.1,3140.0,19.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764873916798,40.8,3140.1,3140.0,19.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764873917007,7.1356,3139.8,3139.7,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873917312,2.42978054,3140.7,3140.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873917313,3.2078,3140.7,3140.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873917513,12.777,3140.9,3140.6,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873917712,7.1356,3140.9,3140.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873918015,4.28693894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873918016,0.00413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873918414,40.80413894,3141.0,3140.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873918811,0.00477691,3141.3,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764873919015,0.00477691,3141.3,3141.2,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873919209,14.53427691,3141.3,3141.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873919509,40.80477691,3141.3,3141.2,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873919916,0.00733666,3141.3,3141.2,14.73072103]
["bitfinex-derivatives","ETHF0:USTF0",1764873920310,3.2078,3141.6,3141.2,14.73072103]
["bitfinex-derivatives","ETHF0:USTF0",1764873920503,20.0616,3142.0,3141.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873921308,20.06475905,3142.0,3141.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873922019,7.1356,3141.5,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873922214,12.777,3141.9,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873922612,22.0201,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873923312,62.8201,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873923722,51.1434,3141.5,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873923908,44.0078,3141.5,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873924113,48.2906,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873924513,48.2906,3141.5,3141.4,7.36157691]
["bitfinex-derivatives","ETHF0:USTF0",1764873924715,44.0078,3141.5,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873924918,44.0078,3141.5,3141.4,7.36157691]
["bitfinex-derivatives","ETHF0:USTF0",1764873925114,48.2906,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873927022,49.08866362,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873927221,61.85868762,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873927725,61.0606,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873928024,61.8589829,3141.5,3141.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873928327,3.2078,3141.9,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873928727,40.8,3141.8,3141.4,14.73257691]
["bitfinex-derivatives","ETHF0:USTF0",1764873928924,40.8,3141.8,3141.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873929423,4.88918213,3143.1,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764873929622,6.53711179,3143.5,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764873929623,7.4906,3143.5,3143.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873929827,4.2828,3143.5,3143.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873930213,3.2078,3143.9,3143.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873930622,0.00376991,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873930927,0.00376991,3143.9,3143.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764873931129,0.00376991,3143.9,3143.8,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764873931419,18.8123,3143.4,3143.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873931623,22.0201,3143.4,3143.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873932419,28.0201,3143.4,3143.3,0.00701592]
["bitfinex-derivatives","ETHF0:USTF0",1764873932628,62.8201,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873933324,14.5295,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873933528,14.5295,3143.0,3141.6,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764873933529,14.5295,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873933829,14.5295,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873933830,27.3045,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873934020,3.2078,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873934221,40.8,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873934530,40.8,3142.3,3141.6,3.21111778]
["bitfinex-derivatives","ETHF0:USTF0",1764873934725,0.00477691,3142.3,3142.2,14.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764873935231,7.0375,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873935824,18.4944,3142.2,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873936620,4.2791,3142.2,3141.6,10.58959469]
["bitfinex-derivatives","ETHF0:USTF0",1764873937022,0.00477691,3142.3,3142.1,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764873937223,0.00477691,3142.3,3142.2,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764873937423,0.00477691,3142.3,3142.2,14.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764873937828,18.4944,3142.2,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873938024,14.2153,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873938225,14.2189067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873938829,7.0411067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873939129,0.0036067,3141.7,3141.6,18.14269469]
["bitfinex-derivatives","ETHF0:USTF0",1764873939825,7.0411067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873940531,0.0036067,3141.7,3141.6,18.14269469]
["bitfinex-derivatives","ETHF0:USTF0",1764873942830,0.0036067,3141.7,3141.6,22.38789469]
["bitfinex-derivatives","ETHF0:USTF0",1764873945330,0.0036067,3141.7,3141.6,18.14269469]
["bitfinex-derivatives","ETHF0:USTF0",1764873946232,7.4036067,3141.7,3141.6,10.58959469]
["bitfinex-derivatives","ETHF0:USTF0",1764873946530,7.4036067,3141.7,3141.6,10.47109469]
["bitfinex-derivatives","ETHF0:USTF0",1764873946827,0.0036067,3141.7,3141.6,17.58869469]
["bitfinex-derivatives","ETHF0:USTF0",1764873947335,7.4036067,3141.7,3141.6,17.58869469]
["bitfinex-derivatives","ETHF0:USTF0",1764873947831,7.4036067,3141.7,3141.6,10.47109469]
["bitfinex-derivatives","ETHF0:USTF0",1764873948034,14.7959067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873949928,14.7959067,3141.7,3141.6,10.47109469]
["bitfinex-derivatives","ETHF0:USTF0",1764873950329,14.7959067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873953034,55.5959067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873954126,0.0036067,3141.7,3141.6,17.58869469]
["bitfinex-derivatives","ETHF0:USTF0",1764873954326,0.0036067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873954327,14.7959067,3141.7,3141.6,3.21589469]
["bitfinex-derivatives","ETHF0:USTF0",1764873955233,14.7923,3141.2,3141.1,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1764873955434,14.7923,3140.9,3140.8,44.52967368]
["bitfinex-derivatives","ETHF0:USTF0",1764873956238,7.4,3140.9,3140.8,44.53320798]
["bitfinex-derivatives","ETHF0:USTF0",1764873956435,27.5803,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873956635,34.37753556,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873957135,75.17753556,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873957327,69.17753556,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873958340,75.17753556,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873958631,75.33667556,3140.9,3140.8,20.58966816]
["bitfinex-derivatives","ETHF0:USTF0",1764873960136,75.33667556,3140.9,3139.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764873960137,14.7923,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873960335,14.7923,3139.4,3139.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764873960532,7.4,3139.1,3139.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1764873960731,7.4,3139.1,3139.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764873960732,14.7923,3139.1,3139.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764873961036,48.20369043,3139.1,3139.0,16.71966416]
["bitfinex-derivatives","ETHF0:USTF0",1764873961237,48.20369043,3139.1,3139.0,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1764873961626,14.7923,3138.8,3138.7,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873961826,14.7923,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873962227,12.794,3138.4,3138.0,18.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764873962436,14.7923,3138.1,3138.0,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764873962631,14.7923,3138.1,3138.0,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1764873964433,3.2078,3138.3,3138.0,11.99458219]
["bitfinex-derivatives","ETHF0:USTF0",1764873964740,3.2078,3138.7,3138.2,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873964934,12.792,3138.6,3138.2,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873965133,12.792,3138.6,3138.2,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764873965134,7.1493,3138.3,3138.2,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764873965444,14.2681,3138.1,3138.0,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1764873965637,27.0591,3138.1,3138.0,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1764873965842,3.2078,3139.3,3138.6,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873966033,3.2078,3139.5,3138.5,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873966231,12.797,3139.0,3138.5,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873966432,14.2681,3138.6,3138.0,4.46728219]
["bitfinex-derivatives","ETHF0:USTF0",1764873966637,12.797,3138.5,3138.0,4.46728219]
["bitfinex-derivatives","ETHF0:USTF0",1764873966939,7.1493,3138.1,3138.0,4.46728219]
["bitfinex-derivatives","ETHF0:USTF0",1764873967327,14.2681,3138.1,3138.0,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1764873968937,55.0681,3138.1,3137.5,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764873969138,12.797,3138.0,3137.5,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764873969640,7.1493,3137.6,3137.5,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764873969839,14.2681,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764873970036,40.8,3138.1,3138.0,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1764873970237,3.2078,3139.0,3138.0,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764873970449,12.796,3138.8,3138.0,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764873970642,40.8,3138.7,3138.0,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764873971138,3.2078,3139.0,3138.9,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873971444,0.00477691,3139.4,3139.0,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1764873971739,40.8,3139.3,3139.0,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1764873971940,0.00477691,3139.4,3139.0,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1764873972140,0.00477691,3139.4,3139.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873972440,0.00477691,3139.4,3139.3,17.96942]
["bitfinex-derivatives","ETHF0:USTF0",1764873973243,7.1493,3139.9,3139.8,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873973443,0.00344862,3139.9,3139.8,11.99442758]
["bitfinex-derivatives","ETHF0:USTF0",1764873973643,0.00344862,3139.9,3139.8,19.06952758]
["bitfinex-derivatives","ETHF0:USTF0",1764873975744,0.00477691,3140.2,3140.1,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873976547,0.00857044,3140.2,3140.1,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873979143,10.3571,3140.8,3140.7,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764873979341,12.788,3140.9,3140.8,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873979536,3.2078,3141.2,3140.8,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873979841,40.8,3141.4,3141.3,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764873980239,40.80315692,3141.4,3141.3,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764873981347,0.00477691,3141.7,3141.6,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873982449,0.00840676,3141.7,3141.6,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873983039,3.2078,3142.6,3142.0,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873983243,3.2078,3142.6,3142.0,17.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764873983544,40.8,3142.5,3142.0,17.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764873983938,40.80397476,3142.5,3142.0,17.81350817]
["bitfinex-derivatives","ETHF0:USTF0",1764873984139,0.00397476,3142.5,3142.4,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873984445,3.559,3143.2,3142.5,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873984640,40.8,3143.1,3142.5,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764873985247,40.80882817,3143.1,3142.5,14.60717691]
["bitfinex-derivatives","ETHF0:USTF0",1764873985645,53.58682817,3143.1,3142.5,14.60717691]
["bitfinex-derivatives","ETHF0:USTF0",1764873986747,40.80882817,3143.1,3142.5,14.60717691]
["bitfinex-derivatives","ETHF0:USTF0",1764873987049,12.777,3143.0,3142.5,14.60717691]
["bitfinex-derivatives","ETHF0:USTF0",1764873987436,14.2681,3142.6,3142.5,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873987640,17.4759,3142.6,3142.5,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764873988249,3.2078,3142.6,3142.0,7.53060817]
["bitfinex-derivatives","ETHF0:USTF0",1764873988645,12.779,3142.5,3142.0,7.53060817]
["bitfinex-derivatives","ETHF0:USTF0",1764873988948,12.778,3142.4,3142.0,7.53060817]
["bitfinex-derivatives","ETHF0:USTF0",1764873989336,15.9858,3142.6,3142.0,7.53060817]
["bitfinex-derivatives","ETHF0:USTF0",1764873989549,7.1493,3142.1,3142.0,0.00330817]
["bitfinex-derivatives","ETHF0:USTF0",1764873989745,3.2078,3142.6,3142.0,14.60570817]
["bitfinex-derivatives","ETHF0:USTF0",1764873989951,12.776,3142.5,3142.0,14.60570817]
["bitfinex-derivatives","ETHF0:USTF0",1764873990142,3.2078,3142.6,3142.0,14.60570817]
["bitfinex-derivatives","ETHF0:USTF0",1764873990448,15.9838,3142.6,3142.0,14.60570817]
["bitfinex-derivatives","ETHF0:USTF0",1764873990950,14.2681,3142.1,3142.0,0.00330817]
["bitfinex-derivatives","ETHF0:USTF0",1764873991743,0.15908,3142.1,3141.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873991944,12.93208,3142.1,3141.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873992137,7.1493,3141.7,3141.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764873992547,7.1493,3141.7,3141.6,4.46659377]
["bitfinex-derivatives","ETHF0:USTF0",1764873992754,14.2681,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764873993456,7.1493,3141.7,3141.6,7.53029377]
["bitfinex-derivatives","ETHF0:USTF0",1764873993745,12.77,3141.7,3141.6,14.60539377]
["bitfinex-derivatives","ETHF0:USTF0",1764873994645,40.8,3142.0,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764873994845,53.569,3142.0,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764873995951,53.569,3142.0,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764873996945,53.571,3142.0,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764873997547,7.805,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764873997853,15.547,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764873998354,53.571,3142.0,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764873998849,7.805,3141.7,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764873999850,53.571,3142.0,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874001053,7.805,3141.7,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874002856,12.763,3141.8,3141.7,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874003052,20.568,3141.8,3141.7,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874003357,15.547,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764874003656,11.0128,3142.1,3142.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1764874003952,7.805,3141.7,3141.6,7.69769377]
["bitfinex-derivatives","ETHF0:USTF0",1764874004553,7.805,3141.7,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874004854,44.0078,3142.1,3142.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1764874005054,57.56669626,3142.1,3142.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1764874005253,0.80089626,3142.1,3142.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1764874005452,28.304,3142.3,3142.2,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764874005652,69.90541774,3142.3,3142.2,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764874006246,7.805,3142.1,3142.0,12.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764874006452,0.80141774,3142.1,3142.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1764874006658,12.895,3142.5,3142.4,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874006852,21.43905122,3142.5,3142.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764874007046,15.547,3142.1,3142.0,12.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764874007257,15.547,3142.1,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764874007258,16.76485122,3142.1,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874007552,7.805,3141.7,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874007757,0.80205122,3141.7,3141.6,15.26539377]
["bitfinex-derivatives","ETHF0:USTF0",1764874007965,0.80222281,3142.0,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874008252,12.754,3142.0,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874008458,13.55624309,3142.0,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874008657,44.0078,3142.6,3141.9,15.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764874008960,27.8733,3142.3,3142.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764874009261,8.23953171,3142.2,3142.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874009459,8.23953171,3142.2,3142.1,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874010856,0.80283171,3142.2,3142.1,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874011052,8.23953171,3142.2,3142.1,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874011563,0.80283171,3142.2,3142.1,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874012265,15.9578,3142.6,3142.5,19.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764874012861,42.48785949,3142.9,3142.8,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874013061,55.23585949,3142.9,3142.8,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874013353,42.48785949,3142.9,3142.8,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874013552,55.23585949,3142.9,3142.8,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874013952,9.12455949,3142.9,3142.8,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874014159,3.2078,3143.0,3142.9,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874014863,18.3271,3143.0,3142.9,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874015159,10.6445,3143.0,3142.9,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764874016459,40.80882817,3143.1,3143.0,19.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764874016654,3.2078,3143.5,3143.0,19.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764874016850,18.3271,3143.5,3143.4,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764874017061,7.4367,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874017761,7.43930864,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874018059,15.1193,3142.8,3142.7,18.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764874018265,7.4367,3142.8,3142.7,18.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764874018562,0.00260864,3143.1,3142.7,18.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764874018954,0.00260864,3143.1,3143.0,19.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764874019354,7.4367,3142.8,3142.7,18.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764874019863,15.1193,3142.7,3142.6,7.33587691]
["bitfinex-derivatives","ETHF0:USTF0",1764874020460,15.1193,3142.7,3142.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874020862,15.1193,3142.7,3142.6,7.33587691]
["bitfinex-derivatives","ETHF0:USTF0",1764874021267,27.8693,3142.7,3142.6,7.33587691]
["bitfinex-derivatives","ETHF0:USTF0",1764874021567,27.8693,3142.7,3142.6,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874022063,33.8693,3142.7,3141.5,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764874022262,3.2078,3142.3,3141.5,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764874022462,7.4367,3141.7,3141.6,7.33409377]
["bitfinex-derivatives","ETHF0:USTF0",1764874022655,7.4367,3141.7,3141.6,14.99069377]
["bitfinex-derivatives","ETHF0:USTF0",1764874023567,12.747,3141.8,3141.6,14.99069377]
["bitfinex-derivatives","ETHF0:USTF0",1764874023869,7.4367,3141.7,3141.6,14.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1764874024167,20.1837,3141.7,3141.6,14.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1764874024363,7.4367,3141.7,3141.6,14.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1764874024680,15.34397249,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764874025661,15.34397249,3141.7,3141.6,7.77759377]
["bitfinex-derivatives","ETHF0:USTF0",1764874025867,20.97957249,3141.7,3141.6,14.98119377]
["bitfinex-derivatives","ETHF0:USTF0",1764874026768,28.08797249,3141.7,3141.6,7.77759377]
["bitfinex-derivatives","ETHF0:USTF0",1764874026969,28.08797249,3141.7,3141.6,0.00299377]
["bitfinex-derivatives","ETHF0:USTF0",1764874028563,14.577,3141.4,3141.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874028764,15.37566814,3141.4,3141.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874029161,0.79866814,3141.4,3141.3,14.98297691]
["bitfinex-derivatives","ETHF0:USTF0",1764874029371,20.2086,3141.6,3141.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874029565,20.2086,3141.6,3141.5,19.24887046]
["bitfinex-derivatives","ETHF0:USTF0",1764874029765,27.317,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874029969,28.11527668,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874030169,27.317,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874030364,27.317,3141.6,3141.5,7.77797046]
["bitfinex-derivatives","ETHF0:USTF0",1764874030565,27.317,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874031068,27.319,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874031869,27.317,3141.6,3141.5,0.00337046]
["bitfinex-derivatives","ETHF0:USTF0",1764874032773,27.317,3141.6,3141.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874032774,14.577,3141.4,3141.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874032976,15.37423773,3141.4,3141.3,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874033175,14.577,3140.7,3140.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874033473,7.1084,3140.2,3139.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764874033779,3.2078,3140.8,3140.2,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764874033780,7.4686,3140.3,3140.2,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764874033965,40.8,3140.6,3140.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874034169,40.8026004,3140.6,3140.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874034365,53.5486004,3140.6,3140.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874034570,53.5486004,3140.6,3140.2,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874034571,14.577,3140.3,3140.2,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874034783,53.5486004,3140.6,3140.2,14.98297691]
["bitfinex-derivatives","ETHF0:USTF0",1764874034968,40.8026004,3140.6,3140.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874035366,0.1591,3141.7,3140.5,19.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764874035367,2.2247,3142.0,3141.3,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764874035569,3.2078,3142.9,3141.9,14.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764874035870,14.577,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874036272,40.8,3142.4,3142.3,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764874036471,40.8026897,3142.4,3142.3,7.77720109]
["bitfinex-derivatives","ETHF0:USTF0",1764874037177,40.8026897,3142.4,3142.3,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1764874037679,0.0026897,3142.4,3142.3,14.98080109]
["bitfinex-derivatives","ETHF0:USTF0",1764874037875,0.00477691,3142.7,3142.6,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764874038184,0.00477691,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874038769,7.47337691,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874038973,7.4768787,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874039271,0.0082787,3142.7,3142.6,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874039471,14.5852787,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874039676,14.5852787,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874039677,7.4768787,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874041284,14.5852787,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874042874,14.5852787,3142.7,3142.6,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874043191,14.5852787,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874043875,3.2078,3143.8,3142.6,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874044077,14.577,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874044580,3.2078,3143.8,3143.0,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874044781,18.8497,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874045082,0.00238056,3143.5,3143.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874045278,7.47098056,3143.5,3143.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874045485,0.00238056,3143.5,3143.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874046879,7.47098056,3143.5,3143.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874047379,18.85208056,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874050783,11.74368056,3143.5,3143.4,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874050980,31.58308056,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874051983,7.4686,3143.1,3143.0,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764874053576,17.00608056,3143.5,3143.0,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874053771,7.4686,3143.1,3143.0,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874054177,4.27508056,3143.5,3143.0,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1764874054484,12.731,3143.4,3143.3,14.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764874055088,27.4647,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874055287,7.2562,3143.1,3143.0,17.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764874055679,11.53128056,3143.5,3143.4,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764874055885,19.00878056,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874056582,19.00878056,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874057588,0.00238056,3143.5,3143.4,17.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764874057792,4.2727,3144.5,3143.7,14.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764874058081,4.2727,3144.5,3144.4,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764874058281,7.2562,3144.5,3144.4,14.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764874058483,14.7337,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874058983,7.25969434,3144.2,3144.1,10.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764874059190,19.00247691,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874059381,14.7337,3144.2,3144.1,10.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764874059686,4.26877691,3144.5,3144.1,17.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764874060082,40.8,3144.9,3144.4,14.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764874060285,7.2562,3144.6,3144.5,10.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764874060985,14.7337,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874062191,14.7337,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874062583,4.264,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874062890,14.8913,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874065192,4.264,3144.5,3144.1,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764874065386,14.8913,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874065691,14.8913,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874066689,27.6263,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874068993,27.6203,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874069692,27.6193,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874070090,27.6183,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874070395,14.8913,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874070597,7.2646,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874070795,7.2646,3144.2,3144.1,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764874071198,7.2646,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874071489,14.8913,3144.2,3144.1,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764874071689,7.2646,3144.2,3144.1,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764874071890,14.8913,3144.2,3144.1,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764874072696,14.8913,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874073199,14.8913,3143.9,3143.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874073396,12.722,3143.9,3143.8,14.24327691]
["bitfinex-derivatives","ETHF0:USTF0",1764874073802,27.27248545,3143.9,3143.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874074300,28.07070925,3143.9,3143.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874076798,14.8913,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874076997,27.6093,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874077198,28.40714817,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874079701,14.8913,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874081090,4.5173,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874081298,7.2646,3142.8,3142.7,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764874081494,14.8913,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874081703,14.8913,3142.8,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874081704,19.4086,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874082005,32.13256902,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874082496,0.00396902,3142.5,3142.4,14.24327691]
["bitfinex-derivatives","ETHF0:USTF0",1764874082695,19.41256902,3142.5,3142.4,7.06567691]
["bitfinex-derivatives","ETHF0:USTF0",1764874082896,19.41256902,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874083411,19.41256902,3142.5,3142.4,7.06567691]
["bitfinex-derivatives","ETHF0:USTF0",1764874083601,0.00396902,3142.5,3142.4,14.24327691]
["bitfinex-derivatives","ETHF0:USTF0",1764874087611,0.00396902,3142.5,3142.4,14.40233691]
["bitfinex-derivatives","ETHF0:USTF0",1764874087808,3.2078,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874088009,15.9268,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874088506,30.8146,3142.9,3142.8,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764874088713,30.81818286,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874088915,23.08788286,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874089112,10.36888286,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874090317,18.09918286,3142.9,3142.4,0.16383691]
["bitfinex-derivatives","ETHF0:USTF0",1764874090814,30.81418286,3142.9,3142.4,0.16383691]
["bitfinex-derivatives","ETHF0:USTF0",1764874091015,30.81418286,3142.9,3142.8,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764874091212,23.08388286,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874091613,3.21138286,3142.9,3142.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874091804,0.00477691,3143.1,3143.0,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764874092010,0.00477691,3143.1,3143.0,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874092814,0.00837656,3143.1,3143.0,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764874093113,0.00837656,3143.1,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874093114,7.1575,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874093311,32.2249,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874093508,32.2249,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874093715,32.2249,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874095014,32.2249,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874095615,32.2249,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874096012,24.4966,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874096321,24.4936,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874096516,32.2239,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874097916,32.2239,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874098621,3.2078,3142.9,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874098923,19.5109,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874100520,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874100717,14.8878,3142.8,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874100913,14.8878,3142.8,3142.7,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764874101114,7.1575,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874101422,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874101620,19.5109,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874102224,19.5109,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874102617,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874103621,11.7806,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874103819,19.5109,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874104123,3.2078,3142.9,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874104425,19.5109,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874106126,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874106427,19.5109,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874106821,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874107426,19.5109,3142.5,3142.4,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874108227,19.5109,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874109427,32.2249,3142.5,3142.4,7.73747691]
["bitfinex-derivatives","ETHF0:USTF0",1764874110727,32.2249,3142.5,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874111128,3.2078,3142.9,3142.4,15.50507691]
["bitfinex-derivatives","ETHF0:USTF0",1764874111422,19.5109,3142.5,3142.4,1.52338856]
["bitfinex-derivatives","ETHF0:USTF0",1764874111625,19.5109,3141.5,3141.4,18.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764874111823,19.5109,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874112719,19.5109,3141.5,3141.4,3.21023733]
["bitfinex-derivatives","ETHF0:USTF0",1764874113023,14.8878,3141.2,3141.1,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874114118,14.8878,3141.2,3141.1,14.91874282]
["bitfinex-derivatives","ETHF0:USTF0",1764874114315,14.8878,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874115328,27.6018,3141.2,3141.1,7.45224282]
["bitfinex-derivatives","ETHF0:USTF0",1764874116020,27.6018,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874116820,27.6028,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874117128,27.6028,3141.2,3141.1,7.45224282]
["bitfinex-derivatives","ETHF0:USTF0",1764874117424,27.6028,3141.2,3141.1,14.91874282]
["bitfinex-derivatives","ETHF0:USTF0",1764874118027,17.6752,3141.4,3141.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1764874118231,30.3902,3141.4,3141.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1764874118433,14.4674,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874121732,19.8885,3141.3,3141.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1764874121932,27.1834,3141.3,3141.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1764874122127,14.4674,3141.2,3141.1,7.45224282]
["bitfinex-derivatives","ETHF0:USTF0",1764874122829,14.4674,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874123035,14.4674,3141.2,3141.1,14.91874282]
["bitfinex-derivatives","ETHF0:USTF0",1764874123734,27.1834,3141.2,3141.1,7.45224282]
["bitfinex-derivatives","ETHF0:USTF0",1764874124036,27.1834,3141.2,3141.1,14.91874282]
["bitfinex-derivatives","ETHF0:USTF0",1764874124427,7.83567691,3141.5,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874124624,3.21257691,3141.5,3141.4,14.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764874125727,0.00477691,3141.5,3141.4,14.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764874125922,0.00477691,3141.5,3141.4,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764874126125,22.1493,3142.0,3141.4,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1764874126430,18.9415,3141.5,3141.4,10.81191]
["bitfinex-derivatives","ETHF0:USTF0",1764874126636,18.9415,3141.5,3141.4,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764874127036,7.17727691,3141.8,3141.7,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1764874127232,7.1725,3141.5,3141.4,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764874127434,18.7872,3141.5,3141.4,18.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764874127639,12.72077691,3141.8,3141.4,18.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764874128026,20.21707691,3141.8,3141.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764874128330,27.47587691,3141.8,3141.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764874128740,27.47587691,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874129140,27.47587691,3141.8,3141.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764874129336,27.47587691,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874129642,19.0749,3141.5,3141.1,0.16637282]
["bitfinex-derivatives","ETHF0:USTF0",1764874129835,14.7551,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874131244,14.7551,3141.2,3141.1,7.04784282]
["bitfinex-derivatives","ETHF0:USTF0",1764874131444,14.7551,3141.2,3141.1,0.00724282]
["bitfinex-derivatives","ETHF0:USTF0",1764874132240,14.7551,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874132441,7.4963,3140.7,3140.6,17.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764874132638,4.3198,3141.0,3140.6,17.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764874132841,19.0749,3141.0,3140.9,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1764874133039,27.4711,3141.3,3141.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764874133239,27.47486924,3141.3,3141.2,7.043136]
["bitfinex-derivatives","ETHF0:USTF0",1764874133546,30.68266924,3141.3,3141.2,0.002536]
["bitfinex-derivatives","ETHF0:USTF0",1764874138945,17.96666924,3141.3,3141.2,0.002536]
["bitfinex-derivatives","ETHF0:USTF0",1764874139145,30.68266924,3141.3,3141.2,0.002536]
["bitfinex-derivatives","ETHF0:USTF0",1764874140448,19.0749,3141.0,3140.9,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874140641,31.7909,3141.0,3140.9,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874140945,32.5870833,3141.0,3140.9,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874141545,32.5870833,3141.0,3140.9,0.00843344]
["bitfinex-derivatives","ETHF0:USTF0",1764874141845,32.5870833,3141.0,3139.4,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764874141846,19.0749,3139.5,3139.4,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764874142147,19.0749,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874142449,11.5786,3139.0,3138.9,1.52001867]
["bitfinex-derivatives","ETHF0:USTF0",1764874142643,19.0749,3139.0,3138.9,1.52001867]
["bitfinex-derivatives","ETHF0:USTF0",1764874142849,0.00280525,3139.0,3138.9,16.04162965]
["bitfinex-derivatives","ETHF0:USTF0",1764874143143,10.7041,3140.3,3140.2,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1764874143334,17.9629,3140.3,3140.2,8.56061867]
["bitfinex-derivatives","ETHF0:USTF0",1764874144045,7.49853685,3140.3,3140.2,15.87901867]
["bitfinex-derivatives","ETHF0:USTF0",1764874144349,14.79333685,3140.3,3140.2,19.08681867]
["bitfinex-derivatives","ETHF0:USTF0",1764874144549,27.50933685,3140.3,3140.2,19.08681867]
["bitfinex-derivatives","ETHF0:USTF0",1764874145451,27.50933685,3140.3,3140.2,4.72781867]
["bitfinex-derivatives","ETHF0:USTF0",1764874145636,0.00223685,3140.3,3140.2,19.59421867]
["bitfinex-derivatives","ETHF0:USTF0",1764874145835,0.00223685,3140.3,3140.2,19.75339867]
["bitfinex-derivatives","ETHF0:USTF0",1764874146036,1e-08,3140.3,3140.2,19.75339867]
["bitfinex-derivatives","ETHF0:USTF0",1764874146342,1e-08,3140.3,3140.2,20.66559612]
["bitfinex-derivatives","ETHF0:USTF0",1764874146941,1e-08,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874147345,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874147346,14.32360001,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874147543,14.3236,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874147748,7.0288,3139.9,3139.8,18.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764874148041,1e-08,3140.3,3139.8,18.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764874148042,1e-08,3140.3,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764874148240,1e-08,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874148440,14.32360001,3140.3,3140.2,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764874148748,7.02880001,3140.3,3140.2,18.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764874148948,1e-08,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874149346,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874150142,1e-08,3140.3,3140.2,9.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874152449,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874153042,1e-08,3140.3,3140.2,9.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874153248,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874154643,1e-08,3140.3,3140.2,9.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874155244,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874156446,7.02880001,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874156641,14.32360001,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874158052,7.02880001,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874158254,1e-08,3140.3,3140.2,10.89668]
["bitfinex-derivatives","ETHF0:USTF0",1764874158858,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874159857,7.02880001,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874160856,1e-08,3140.3,3140.2,10.89668]
["bitfinex-derivatives","ETHF0:USTF0",1764874161058,1e-08,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874162563,7.02880001,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874162769,14.32360001,3140.3,3140.2,18.23338]
["bitfinex-derivatives","ETHF0:USTF0",1764874163449,14.32360001,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764874165146,14.32360001,3140.3,3140.2,10.70368]
["bitfinex-derivatives","ETHF0:USTF0",1764874165549,14.32360001,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874165757,14.3236,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874166147,14.3236,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764874166348,14.3236,3139.2,3139.1,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764874166551,14.3236,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874168856,4.2864,3139.5,3139.1,16.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764874169060,12.0503,3139.2,3139.1,16.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764874169265,12.0503,3139.2,3139.1,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764874169558,12.0503,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874171658,4.2864,3139.5,3139.1,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1764874171863,6.0231,3139.2,3139.1,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1764874172156,6.0231,3139.2,3139.1,15.79523]
["bitfinex-derivatives","ETHF0:USTF0",1764874172463,15.92480001,3140.3,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764874172657,12.0503,3139.6,3139.5,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1764874173160,6.0231,3139.6,3139.5,15.79521]
["bitfinex-derivatives","ETHF0:USTF0",1764874173355,10.3095,3140.0,3139.9,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764874173556,6.0231,3139.8,3139.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1764874173866,6.0231,3139.8,3139.7,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764874174257,12.0503,3139.8,3139.7,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764874174657,6.0231,3139.8,3139.7,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764874174966,12.3005,3139.8,3139.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1764874175352,1e-08,3140.3,3139.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764874175664,3.2078,3141.1,3140.5,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764874175965,4.05939,3142.0,3141.1,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764874175966,7.0999,3141.5,3141.1,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764874176769,0.06756222,3141.2,3141.1,12.61193262]
["bitfinex-derivatives","ETHF0:USTF0",1764874176964,3.8921,3141.5,3141.1,12.77106262]
["bitfinex-derivatives","ETHF0:USTF0",1764874176965,3.89687691,3141.5,3141.1,12.77106262]
["bitfinex-derivatives","ETHF0:USTF0",1764874177165,10.41897691,3141.5,3141.4,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1764874177365,0.00477691,3141.5,3141.4,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1764874177566,0.00477691,3141.5,3141.4,15.97511]
["bitfinex-derivatives","ETHF0:USTF0",1764874177764,3.2078,3142.4,3141.9,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764874177965,3.21009661,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874178266,6.5221,3142.1,3142.0,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764874178656,3.21487352,3142.4,3142.0,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1764874179067,12.7995,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874179264,16.6998,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764874179457,16.6998,3142.0,3141.9,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1764874180057,12.7995,3141.8,3141.7,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874180868,6.5221,3141.8,3141.7,6.04537691]
["bitfinex-derivatives","ETHF0:USTF0",1764874181269,12.7995,3141.8,3141.7,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1764874182859,12.7995,3141.2,3141.1,6.04433262]
["bitfinex-derivatives","ETHF0:USTF0",1764874183059,6.5221,3141.2,3141.1,6.04433262]
["bitfinex-derivatives","ETHF0:USTF0",1764874183254,12.7995,3141.2,3141.1,0.00373262]
["bitfinex-derivatives","ETHF0:USTF0",1764874186258,12.7995,3141.2,3141.1,6.04433262]
["bitfinex-derivatives","ETHF0:USTF0",1764874186665,12.7995,3141.2,3141.1,0.00373262]
["bitfinex-derivatives","ETHF0:USTF0",1764874188067,3.2078,3141.4,3141.1,12.61193262]
["bitfinex-derivatives","ETHF0:USTF0",1764874189073,6.5221,3141.2,3141.1,12.61193262]
["bitfinex-derivatives","ETHF0:USTF0",1764874189569,3.9003,3141.5,3141.3,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764874189772,3.2078,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874189969,15.3866,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874190373,11.9802,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764874190571,11.9802,3141.2,3141.1,0.00373262]
["bitfinex-derivatives","ETHF0:USTF0",1764874191474,11.9802,3141.2,3141.1,6.14603262]
["bitfinex-derivatives","ETHF0:USTF0",1764874191877,3.4064,3141.5,3141.1,11.97696262]
["bitfinex-derivatives","ETHF0:USTF0",1764874192083,6.0717,3141.2,3141.1,11.97696262]
["bitfinex-derivatives","ETHF0:USTF0",1764874192274,3.4064,3141.5,3141.1,11.97696262]
["bitfinex-derivatives","ETHF0:USTF0",1764874193176,6.0717,3141.2,3141.1,11.97696262]
["bitfinex-derivatives","ETHF0:USTF0",1764874193381,3.4064,3141.5,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764874193573,6.0717,3141.3,3141.2,11.97322]
["bitfinex-derivatives","ETHF0:USTF0",1764874193967,11.9802,3141.3,3141.2,6.30142]
["bitfinex-derivatives","ETHF0:USTF0",1764874194481,11.9802,3141.3,3141.2,11.97322]
["bitfinex-derivatives","ETHF0:USTF0",1764874194682,6.0717,3141.3,3141.2,11.97322]
["bitfinex-derivatives","ETHF0:USTF0",1764874195181,15.8805,3142.0,3141.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764874195384,15.8805,3142.0,3141.9,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764874195584,3.9003,3142.0,3141.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764874195786,6.0717,3141.5,3141.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764874195984,3.9003,3142.0,3141.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764874196388,3.9003,3142.0,3141.4,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764874196889,3.9003,3142.0,3141.4,11.97321]
["bitfinex-derivatives","ETHF0:USTF0",1764874197086,6.0717,3141.5,3141.4,11.97321]
["bitfinex-derivatives","ETHF0:USTF0",1764874197285,15.188,3141.8,3141.7,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764874197782,9.2795,3141.8,3141.7,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764874198082,9.2795,3141.8,3141.7,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764874198083,3.2078,3141.8,3141.7,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764874198283,15.188,3142.2,3142.1,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764874198684,15.188,3142.2,3142.1,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1764874198884,0.00707352,3142.4,3142.3,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764874199084,11.9802,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764874199890,6.0717,3141.7,3141.6,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764874200091,11.9802,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764874200593,11.9802,3141.7,3141.6,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764874200793,3.4064,3142.0,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764874200992,6.0717,3141.8,3141.7,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764874201296,0.00707352,3142.4,3142.3,11.97317]
["bitfinex-derivatives","ETHF0:USTF0",1764874201497,19.0883,3143.0,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764874201801,19.0883,3143.0,3142.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764874201995,6.6142,3143.5,3142.9,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764874202199,6.6142,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874202504,11.9802,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874202891,11.9802,3142.8,3142.7,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764874203692,11.9802,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874203902,11.9802,3142.8,3142.7,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764874204594,0.00477691,3143.4,3142.9,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874204998,5.895,3142.8,3142.7,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764874205198,11.7308,3142.8,3142.7,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764874205401,9.2552,3143.0,3142.9,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874205604,0.00477691,3143.4,3142.9,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874206295,5.89977691,3143.4,3143.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874206495,0.00477691,3143.4,3143.3,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874207897,0.00316504,3143.5,3143.3,15.23302]
["bitfinex-derivatives","ETHF0:USTF0",1764874208203,11.7308,3143.8,3143.7,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764874208400,3.2078,3144.4,3143.9,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874208598,11.7308,3144.2,3144.1,8.94019587]
["bitfinex-derivatives","ETHF0:USTF0",1764874208802,11.7308,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874208803,9.1028,3144.4,3144.3,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874208998,3.2078,3144.4,3144.3,11.8696584]
["bitfinex-derivatives","ETHF0:USTF0",1764874209200,0.00477691,3144.7,3144.6,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874209405,11.7308,3144.4,3144.3,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1764874209606,14.9386,3144.4,3144.3,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1764874209803,11.7308,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874210000,11.7308,3143.4,3143.1,2.86912587]
["bitfinex-derivatives","ETHF0:USTF0",1764874210001,11.7308,3143.4,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764874210201,11.7308,3143.2,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764874210401,11.7308,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874210701,11.7308,3143.2,3142.6,2.71009587]
["bitfinex-derivatives","ETHF0:USTF0",1764874211009,5.895,3142.9,3142.8,6.23349133]
["bitfinex-derivatives","ETHF0:USTF0",1764874211407,11.7308,3142.9,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874211709,5.895,3142.9,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874211903,11.7308,3142.9,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874212609,5.895,3142.9,3142.8,6.23349133]
["bitfinex-derivatives","ETHF0:USTF0",1764874212806,3.3602,3143.0,3142.9,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874213211,0.00284231,3143.2,3142.9,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874213709,0.00284231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874214109,11.7308,3142.9,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874214310,5.895,3143.0,3142.9,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874214514,5.895,3143.0,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874214515,11.7308,3142.9,3142.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764874214912,5.895,3142.9,3142.8,11.86959133]
["bitfinex-derivatives","ETHF0:USTF0",1764874215113,9.2552,3143.0,3142.9,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874215414,15.091,3143.0,3142.9,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874215803,5.89784231,3143.2,3143.1,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874216004,0.00284231,3143.2,3143.1,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874216210,5.89784231,3143.2,3143.1,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874217714,0.00284231,3143.2,3143.1,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874218101,0.00284231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874220017,5.89784231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874220211,5.89784231,3143.2,3143.1,6.38913]
["bitfinex-derivatives","ETHF0:USTF0",1764874221019,5.89784231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874221320,0.00284231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874222408,5.89784231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874223215,0.00284231,3143.2,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874223613,0.15897,3144.3,3143.1,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764874223614,9.2552,3144.5,3144.4,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1764874223823,14.94337691,3144.7,3144.4,2.86905587]
["bitfinex-derivatives","ETHF0:USTF0",1764874224122,3.21257691,3144.7,3144.4,12.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764874224323,5.895,3144.5,3144.4,12.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764874224629,5.89877673,3144.5,3144.4,12.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764874224820,0.00377673,3144.5,3144.4,12.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764874225325,11.7308,3144.4,3144.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874225521,0.00377673,3144.5,3144.4,12.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764874225724,3.3602,3145.5,3145.0,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874225914,15.091,3145.5,3145.0,2.58484181]
["bitfinex-derivatives","ETHF0:USTF0",1764874226219,9.2552,3145.5,3145.4,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874226413,5.895,3145.5,3145.4,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764874226610,15.09450886,3145.5,3145.4,0.002714]
["bitfinex-derivatives","ETHF0:USTF0",1764874227520,15.09450886,3145.5,3145.0,2.58484181]
["bitfinex-derivatives","ETHF0:USTF0",1764874227521,3.36370886,3145.5,3145.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764874227727,5.895,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874228019,3.3602,3145.0,3144.5,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764874228221,11.7308,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874228522,3.3602,3144.5,3144.2,8.81975872]
["bitfinex-derivatives","ETHF0:USTF0",1764874228818,3.3602,3145.0,3144.4,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874229023,3.3602,3145.0,3144.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764874229024,11.7308,3144.8,3144.7,2.42591181]
["bitfinex-derivatives","ETHF0:USTF0",1764874229228,3.3602,3145.0,3144.7,14.45106181]
["bitfinex-derivatives","ETHF0:USTF0",1764874229522,11.7308,3144.8,3144.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764874230521,5.895,3144.3,3144.2,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1764874230825,5.895,3144.3,3144.2,6.23785025]
["bitfinex-derivatives","ETHF0:USTF0",1764874231123,3.2078,3144.9,3144.4,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874231828,5.895,3144.4,3144.3,8.81498181]
["bitfinex-derivatives","ETHF0:USTF0",1764874232027,3.2078,3144.9,3144.3,14.45108181]
["bitfinex-derivatives","ETHF0:USTF0",1764874232224,3.2078,3144.9,3144.2,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1764874232225,11.7308,3144.3,3144.2,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1764874233132,5.895,3144.3,3144.2,6.23785025]
["bitfinex-derivatives","ETHF0:USTF0",1764874233430,3.2078,3144.9,3144.4,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764874233631,3.2078,3144.9,3144.5,2.42591181]
["bitfinex-derivatives","ETHF0:USTF0",1764874233830,11.6849,3144.6,3144.2,0.16672025]
["bitfinex-derivatives","ETHF0:USTF0",1764874234127,11.8414,3144.3,3144.2,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1764874236330,11.8414,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874237331,11.8414,3143.8,3143.7,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1764874237524,14.9282,3143.5,3143.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874238233,14.9282,3143.5,3143.4,5.7065691]
["bitfinex-derivatives","ETHF0:USTF0",1764874238234,9.1383,3143.5,3143.4,5.7065691]
["bitfinex-derivatives","ETHF0:USTF0",1764874238433,9.1383,3143.5,3143.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874238627,14.9282,3143.5,3143.4,0.00784359]
["bitfinex-derivatives","ETHF0:USTF0",1764874239426,0.0047691,3144.1,3144.0,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764874239631,6.0562691,3144.1,3144.0,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764874240028,0.0047691,3144.1,3144.0,14.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764874240227,11.8461691,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874240625,6.0562691,3144.1,3144.0,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764874241033,3.2078,3144.8,3144.3,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1764874241241,6.0515,3144.7,3144.6,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764874241437,6.29810886,3145.5,3144.6,14.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764874242138,0.0047691,3145.1,3144.6,15.11675]
["bitfinex-derivatives","ETHF0:USTF0",1764874242838,6.0515,3144.7,3144.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764874243232,11.8414,3144.7,3144.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764874243433,0.0047691,3145.1,3144.6,9.06855]
["bitfinex-derivatives","ETHF0:USTF0",1764874245434,11.8414,3144.7,3144.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764874248334,3.2125691,3145.1,3144.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764874248835,3.2125691,3145.1,3144.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764874249538,3.2125691,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874249745,10.0231,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874252249,3.2125691,3145.1,3144.6,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764874254145,8.5306,3145.0,3144.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764874254645,0.0047691,3145.1,3145.0,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764874254843,0.0047691,3145.1,3145.0,13.38763]
["bitfinex-derivatives","ETHF0:USTF0",1764874256140,3.09030886,3145.5,3145.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764874256345,5.17390886,3145.5,3145.4,10.17981]
["bitfinex-derivatives","ETHF0:USTF0",1764874256544,0.00350886,3145.5,3145.4,10.17981]
["bitfinex-derivatives","ETHF0:USTF0",1764874257447,5.17390886,3145.5,3145.4,10.17981]
["bitfinex-derivatives","ETHF0:USTF0",1764874257649,0.00350886,3145.5,3145.4,10.17981]
["bitfinex-derivatives","ETHF0:USTF0",1764874258346,0.00307656,3145.8,3145.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764874258644,3.2078,3146.8,3145.6,2.42591181]
["bitfinex-derivatives","ETHF0:USTF0",1764874258851,5.1704,3146.1,3146.0,3.36668]
["bitfinex-derivatives","ETHF0:USTF0",1764874259151,3.1266,3146.0,3145.6,5.63371181]
["bitfinex-derivatives","ETHF0:USTF0",1764874259650,3.13052037,3146.0,3145.6,5.63595989]
["bitfinex-derivatives","ETHF0:USTF0",1764874260245,3.13052037,3146.0,3145.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764874260554,8.30092037,3146.0,3145.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764874261151,0.00392037,3146.0,3145.9,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764874261452,40.8,3146.9,3145.6,5.63595989]
["bitfinex-derivatives","ETHF0:USTF0",1764874261453,8.2572,3146.5,3146.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764874261647,13.1099,3146.5,3146.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764874261846,5.1704,3146.0,3145.9,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764874262242,5.1704,3146.0,3145.9,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764874262448,5.17426284,3146.0,3145.9,13.38759]
["bitfinex-derivatives","ETHF0:USTF0",1764874262747,0.00386284,3146.0,3145.9,13.38759]
["bitfinex-derivatives","ETHF0:USTF0",1764874262947,3.2078,3146.8,3146.4,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764874263152,3.2078,3146.8,3146.7,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764874263153,5.1704,3146.8,3146.7,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764874263349,3.2078,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874263350,10.0231,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874263647,5.1704,3146.4,3146.3,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764874263854,5.17337084,3146.4,3146.3,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764874264149,0.00297084,3146.4,3146.3,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764874264351,10.11527084,3146.4,3146.3,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764874264552,10.11527084,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874264948,10.11527084,3146.4,3146.3,8.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764874265152,3.2078,3147.2,3146.3,13.30747]
["bitfinex-derivatives","ETHF0:USTF0",1764874265346,5.1201,3146.8,3146.7,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874265655,10.1123,3146.8,3146.7,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874266049,5.1201,3146.7,3146.6,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1764874266354,5.12332475,3146.7,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874266553,0.00322475,3146.7,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874267854,10.11552475,3146.7,3146.6,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1764874268045,0.00322475,3146.7,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874268750,3.1266,3148.0,3147.4,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874268960,10.1123,3147.9,3147.8,2.42591181]
["bitfinex-derivatives","ETHF0:USTF0",1764874269143,10.1123,3147.8,3147.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764874269349,10.1123,3147.5,3147.4,2.43068091]
["bitfinex-derivatives","ETHF0:USTF0",1764874269545,13.1111,3147.5,3147.4,2.43068091]
["bitfinex-derivatives","ETHF0:USTF0",1764874269747,13.1111,3147.5,3147.4,7.52438091]
["bitfinex-derivatives","ETHF0:USTF0",1764874269748,13.11482304,3147.5,3147.4,7.52438091]
["bitfinex-derivatives","ETHF0:USTF0",1764874269951,8.12262304,3147.5,3147.4,12.37148091]
["bitfinex-derivatives","ETHF0:USTF0",1764874270260,3.1266,3148.0,3147.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764874270454,3.1266,3148.0,3147.4,2.43068091]
["bitfinex-derivatives","ETHF0:USTF0",1764874270455,13.1111,3147.5,3147.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874270651,16.3189,3147.5,3147.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874271152,16.32174423,3147.5,3147.4,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874271354,10.1123,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874271655,10.1123,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874271843,10.1123,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874272242,3.2078,3146.4,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764874272448,13.1111,3146.0,3145.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764874272648,10.1123,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874273459,10.1123,3145.7,3145.6,0.00224808]
["bitfinex-derivatives","ETHF0:USTF0",1764874273656,10.1123,3145.7,3145.6,5.09594808]
["bitfinex-derivatives","ETHF0:USTF0",1764874273657,5.1201,3145.7,3145.6,5.09594808]
["bitfinex-derivatives","ETHF0:USTF0",1764874273859,10.1123,3145.7,3145.6,0.00224808]
["bitfinex-derivatives","ETHF0:USTF0",1764874275256,3.2078,3145.9,3145.8,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874275457,5.1201,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874275753,0.0047691,3146.2,3145.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874275954,10.1123,3145.9,3145.6,0.00224808]
["bitfinex-derivatives","ETHF0:USTF0",1764874276348,5.1201,3145.9,3145.8,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874277662,2.9988,3146.0,3145.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874278360,8.1189,3146.0,3145.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874279359,5.1201,3146.0,3145.9,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874279558,0.0047691,3146.2,3145.9,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874280159,10.1123,3145.8,3145.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764874280365,10.1123,3145.7,3145.6,0.00224808]
["bitfinex-derivatives","ETHF0:USTF0",1764874280556,10.1123,3145.7,3145.6,5.09594808]
["bitfinex-derivatives","ETHF0:USTF0",1764874280748,5.1201,3145.7,3145.6,5.09594808]
["bitfinex-derivatives","ETHF0:USTF0",1764874281053,5.1201,3145.7,3145.6,10.10194808]
["bitfinex-derivatives","ETHF0:USTF0",1764874281256,8.1189,3146.0,3145.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874281460,3.2125691,3146.2,3145.9,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874281758,8.3279,3146.6,3146.5,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874281957,13.3201,3146.6,3146.5,2.58477181]
["bitfinex-derivatives","ETHF0:USTF0",1764874282355,13.3201,3146.6,3146.5,7.67847181]
["bitfinex-derivatives","ETHF0:USTF0",1764874282556,8.3279,3146.6,3146.5,12.52557181]
["bitfinex-derivatives","ETHF0:USTF0",1764874282752,3.2078,3147.1,3146.5,12.52557181]
["bitfinex-derivatives","ETHF0:USTF0",1764874282957,3.2078,3147.1,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874283159,10.1123,3146.7,3146.6,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1764874284061,10.1123,3146.7,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874284264,10.1123,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874284659,5.1201,3146.5,3146.4,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874284862,3.2078,3146.7,3146.4,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874285354,8.3279,3146.7,3146.6,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764874286161,5.1201,3146.6,3146.5,7.67847181]
["bitfinex-derivatives","ETHF0:USTF0",1764874286465,10.1123,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764874287667,5.1201,3146.6,3146.5,10.09966]
["bitfinex-derivatives","ETHF0:USTF0",1764874288668,8.1189,3147.0,3146.9,10.09964]
["bitfinex-derivatives","ETHF0:USTF0",1764874288967,5.1201,3147.0,3146.9,10.09964]
["bitfinex-derivatives","ETHF0:USTF0",1764874289359,6.20944423,3147.5,3146.9,10.09964]
["bitfinex-derivatives","ETHF0:USTF0",1764874289769,5.1201,3147.2,3147.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764874289968,10.1123,3147.2,3147.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764874290465,10.1123,3146.6,3146.5,7.94939668]
["bitfinex-derivatives","ETHF0:USTF0",1764874290770,10.1123,3146.6,3146.5,5.25256]
["bitfinex-derivatives","ETHF0:USTF0",1764874291473,10.1123,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764874292271,6.2066,3147.0,3146.5,5.25256]
["bitfinex-derivatives","ETHF0:USTF0",1764874292465,6.2066,3147.0,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874292669,6.2066,3147.0,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874292869,5.1201,3146.7,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874294682,6.2066,3147.0,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874294882,4.9178,3146.7,3146.6,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1764874295083,9.8441,3146.7,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874295475,4.9178,3146.7,3146.6,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1764874295676,4.9178,3146.7,3146.6,10.00065]
["bitfinex-derivatives","ETHF0:USTF0",1764874296083,9.8441,3146.7,3146.6,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1764874296586,9.8441,3146.7,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874301789,9.8441,3146.7,3146.6,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1764874302085,9.8441,3146.7,3146.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764874303080,9.8441,3146.7,3146.6,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1764874303280,9.8441,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874303481,10.7873,3146.0,3145.9,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764874303688,10.7873,3146.0,3145.9,11.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764874304281,5.6567,3146.5,3145.9,11.38769]
["bitfinex-derivatives","ETHF0:USTF0",1764874305688,10.7873,3146.0,3145.9,11.38769]
["bitfinex-derivatives","ETHF0:USTF0",1764874305888,10.7873,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874311795,8.3384,3145.7,3145.6,0.00224808]
["bitfinex-derivatives","ETHF0:USTF0",1764874312695,8.3384,3145.6,3145.5,0.13311662]
["bitfinex-derivatives","ETHF0:USTF0",1764874313197,8.3384,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874313795,8.3384,3145.4,3145.3,3.21006926]
["bitfinex-derivatives","ETHF0:USTF0",1764874314097,8.3384,3145.4,3145.3,0.00226926]
["bitfinex-derivatives","ETHF0:USTF0",1764874319697,2.4489,3144.5,3143.9,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1764874319894,13.9951,3144.0,3143.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764874320299,3.9994,3143.6,3143.5,10.68881]
["bitfinex-derivatives","ETHF0:USTF0",1764874320502,8.3384,3143.6,3143.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764874320698,8.34070043,3143.6,3143.5,4.16266468]
["bitfinex-derivatives","ETHF0:USTF0",1764874321096,11.54850043,3143.6,3143.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1764874321697,11.54850043,3143.6,3143.5,8.02425468]
["bitfinex-derivatives","ETHF0:USTF0",1764874322007,11.54850043,3143.6,3143.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1764874322702,11.54850043,3143.6,3143.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874322703,8.3384,3143.4,3143.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874322891,3.9994,3142.4,3142.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1764874323202,2.4489,3143.0,3142.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764874323203,7.2072,3142.8,3142.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764874323393,11.5462,3143.3,3143.2,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1764874323590,11.5462,3143.3,3143.2,8.18002]
["bitfinex-derivatives","ETHF0:USTF0",1764874323591,7.2072,3143.3,3143.2,8.18002]
["bitfinex-derivatives","ETHF0:USTF0",1764874323798,7.2072,3143.3,3143.2,8.18261368]
["bitfinex-derivatives","ETHF0:USTF0",1764874323995,11.5462,3143.3,3143.2,0.16161368]
["bitfinex-derivatives","ETHF0:USTF0",1764874324703,11.5462,3143.3,3143.2,4.22371368]
["bitfinex-derivatives","ETHF0:USTF0",1764874325201,11.5462,3143.3,3143.2,8.46701368]
["bitfinex-derivatives","ETHF0:USTF0",1764874325903,7.2072,3143.3,3143.2,8.46701368]
["bitfinex-derivatives","ETHF0:USTF0",1764874327698,3.2078,3143.3,3143.2,8.46701368]
["bitfinex-derivatives","ETHF0:USTF0",1764874328304,3.2078,3143.3,3143.2,14.46701368]
["bitfinex-derivatives","ETHF0:USTF0",1764874329508,3.2078,3143.3,3143.2,8.46701368]
["bitfinex-derivatives","ETHF0:USTF0",1764874329705,3.2078,3143.7,3143.6,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874330207,11.4913,3143.7,3143.6,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764874330912,11.49375358,3143.7,3143.6,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764874332913,11.49375358,3143.7,3143.6,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764874333106,7.17845358,3143.7,3143.6,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764874334115,11.49375358,3143.7,3143.6,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764874334512,7.17845358,3143.7,3143.6,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764874335812,0.00245358,3143.7,3143.6,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764874336015,3.2078,3144.2,3144.1,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874337011,8.2835,3144.1,3144.0,8.46438]
["bitfinex-derivatives","ETHF0:USTF0",1764874337216,3.21111879,3144.2,3144.1,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874337604,3.21111879,3144.2,3143.5,5.30073668]
["bitfinex-derivatives","ETHF0:USTF0",1764874337605,2.6696,3144.0,3143.5,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1764874337813,3.2078,3143.6,3143.5,11.06831]
["bitfinex-derivatives","ETHF0:USTF0",1764874338213,3.2078,3143.6,3142.6,15.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764874338214,8.2835,3143.3,3142.9,0.1638091]
["bitfinex-derivatives","ETHF0:USTF0",1764874338609,10.9531,3143.0,3142.9,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874338811,8.2835,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764874339211,8.2835,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874339816,8.2835,3142.1,3142.0,7.43261191]
["bitfinex-derivatives","ETHF0:USTF0",1764874340016,3.9682,3142.1,3142.0,11.67591191]
["bitfinex-derivatives","ETHF0:USTF0",1764874340218,3.2125691,3142.4,3142.0,11.67591191]
["bitfinex-derivatives","ETHF0:USTF0",1764874341317,7.1807691,3142.4,3142.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764874341515,0.0047691,3142.4,3142.3,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874343325,0.0047691,3142.4,3142.3,8.46447]
["bitfinex-derivatives","ETHF0:USTF0",1764874344732,3.2078,3143.2,3143.1,8.46443]
["bitfinex-derivatives","ETHF0:USTF0",1764874344916,7.176,3143.7,3143.6,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874345221,11.4913,3143.7,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764874345614,3.2078,3143.7,3143.6,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764874345818,3.9682,3143.3,3143.2,4.0668691]
["bitfinex-derivatives","ETHF0:USTF0",1764874346026,11.4913,3143.3,3143.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874348431,3.2078,3143.3,3143.2,10.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1764874348617,7.176,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874348817,11.4913,3143.3,3143.2,0.1637891]
["bitfinex-derivatives","ETHF0:USTF0",1764874350133,11.4913,3143.3,3143.2,4.2258891]
["bitfinex-derivatives","ETHF0:USTF0",1764874351232,7.176,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874351739,3.2078,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874354429,7.176,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874355041,11.6013,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874355344,7.176,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874356142,3.2078,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874356844,7.4848,3143.3,3143.2,8.4691891]
["bitfinex-derivatives","ETHF0:USTF0",1764874358239,7.4848,3143.3,3143.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874358240,11.9101,3143.3,3143.2,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1764874358737,8.7023,3142.8,3142.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764874358938,8.7023,3142.8,3142.7,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1764874359245,11.9101,3142.8,3142.7,8.67725]
["bitfinex-derivatives","ETHF0:USTF0",1764874359438,11.9101,3142.8,3142.7,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1764874359647,11.9101,3142.8,3142.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764874361341,2.2731,3142.5,3142.0,0.00363191]
["bitfinex-derivatives","ETHF0:USTF0",1764874361536,8.7023,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764874361737,3.07591792,3141.6,3141.5,10.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764874361936,2.2731,3142.5,3141.9,8.67729]
["bitfinex-derivatives","ETHF0:USTF0",1764874362138,4.277,3142.1,3142.0,11.1054703]
["bitfinex-derivatives","ETHF0:USTF0",1764874362340,8.7023,3142.1,3142.0,2.5872703]
["bitfinex-derivatives","ETHF0:USTF0",1764874362534,8.70524671,3142.1,3142.0,2.58968243]
["bitfinex-derivatives","ETHF0:USTF0",1764874362934,8.70524671,3142.1,3142.0,10.66768243]
["bitfinex-derivatives","ETHF0:USTF0",1764874363136,0.00294671,3142.1,3142.0,10.66768243]
["bitfinex-derivatives","ETHF0:USTF0",1764874363334,0.00294671,3142.1,3142.0,13.09138243]
["bitfinex-derivatives","ETHF0:USTF0",1764874364947,7.63354671,3142.1,3142.0,0.16149213]
["bitfinex-derivatives","ETHF0:USTF0",1764874365149,7.63354671,3142.1,3142.0,4.20129213]
["bitfinex-derivatives","ETHF0:USTF0",1764874365348,3.89904671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874365549,7.63354671,3142.1,3142.0,0.16149213]
["bitfinex-derivatives","ETHF0:USTF0",1764874366251,3.89904671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874366451,0.00294671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874367146,7.63354671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874367450,7.63354671,3142.1,3142.0,4.20129213]
["bitfinex-derivatives","ETHF0:USTF0",1764874367843,7.63354671,3142.1,3142.0,0.16149213]
["bitfinex-derivatives","ETHF0:USTF0",1764874368752,7.63354671,3142.1,3142.0,4.20129213]
["bitfinex-derivatives","ETHF0:USTF0",1764874368949,3.89904671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874369250,7.63354671,3142.1,3142.0,0.16149213]
["bitfinex-derivatives","ETHF0:USTF0",1764874370051,10.84134671,3142.1,3142.0,0.16149213]
["bitfinex-derivatives","ETHF0:USTF0",1764874371049,10.84134671,3142.1,3142.0,4.20129213]
["bitfinex-derivatives","ETHF0:USTF0",1764874371256,10.84134671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874371551,7.63354671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874374555,10.84134671,3142.1,3142.0,8.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1764874374754,10.84134671,3142.1,3142.0,4.20129213]
["bitfinex-derivatives","ETHF0:USTF0",1764874374954,10.84134671,3142.1,3142.0,0.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1764874375253,7.6306,3141.3,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764874375558,10.8384,3141.2,3141.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764874376054,7.6306,3141.0,3140.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1764874376348,9.9407,3141.0,3140.9,0.16217531]
["bitfinex-derivatives","ETHF0:USTF0",1764874377252,9.9407,3141.0,3140.9,4.20197531]
["bitfinex-derivatives","ETHF0:USTF0",1764874377554,7.6306,3141.0,3140.9,4.20197531]
["bitfinex-derivatives","ETHF0:USTF0",1764874378156,3.2078,3141.2,3141.1,8.23713]
["bitfinex-derivatives","ETHF0:USTF0",1764874378358,3.2078,3141.2,3141.1,10.6653203]
["bitfinex-derivatives","ETHF0:USTF0",1764874379662,7.1039,3141.6,3141.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1764874379850,3.2078,3141.6,3141.5,13.0890003]
["bitfinex-derivatives","ETHF0:USTF0",1764874380758,3.2078,3141.6,3141.5,10.66081]
["bitfinex-derivatives","ETHF0:USTF0",1764874381055,10.8384,3141.6,3141.5,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1764874381358,10.8384,3141.6,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764874387467,7.9224,3141.0,3140.9,9.63036561]
["bitfinex-derivatives","ETHF0:USTF0",1764874387866,7.9224,3141.0,3140.9,6.42256561]
["bitfinex-derivatives","ETHF0:USTF0",1764874388058,7.9224,3141.0,3140.9,10.28766561]
["bitfinex-derivatives","ETHF0:USTF0",1764874388260,7.9224,3141.0,3140.9,0.16217531]
["bitfinex-derivatives","ETHF0:USTF0",1764874388457,9.9812,3141.0,3140.9,0.16217531]
["bitfinex-derivatives","ETHF0:USTF0",1764874389863,9.9812,3141.0,3140.9,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1764874390670,7.9224,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764874390869,7.9224,3140.1,3140.0,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1764874391869,7.9224,3140.1,3140.0,0.16275828]
["bitfinex-derivatives","ETHF0:USTF0",1764874392265,7.9224,3140.1,3140.0,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1764874393967,11.1302,3141.1,3141.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874394168,7.9224,3140.9,3140.8,2.4281903]
["bitfinex-derivatives","ETHF0:USTF0",1764874394367,3.9284,3140.6,3140.5,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764874394570,7.9224,3140.6,3140.5,7.85646]
["bitfinex-derivatives","ETHF0:USTF0",1764874394866,3.9284,3140.8,3140.7,7.85645]
["bitfinex-derivatives","ETHF0:USTF0",1764874395568,3.994,3140.3,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764874395766,3.9284,3140.2,3140.1,7.85648]
["bitfinex-derivatives","ETHF0:USTF0",1764874395968,3.2078,3140.6,3140.5,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764874396266,3.2078,3141.0,3140.5,13.21226]
["bitfinex-derivatives","ETHF0:USTF0",1764874396566,3.9284,3140.7,3140.6,7.85646]
["bitfinex-derivatives","ETHF0:USTF0",1764874397471,5.2666,3141.0,3140.6,7.85646]
["bitfinex-derivatives","ETHF0:USTF0",1764874398165,3.9284,3140.7,3140.6,7.85646]
["bitfinex-derivatives","ETHF0:USTF0",1764874398671,11.1302,3141.0,3140.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874398870,11.1302,3141.0,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764874400470,11.1302,3141.0,3140.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874402068,7.9224,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764874402267,7.9224,3140.8,3140.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764874402464,7.9224,3140.8,3140.7,7.85645]
["bitfinex-derivatives","ETHF0:USTF0",1764874402674,3.9284,3140.8,3140.7,7.85645]
["bitfinex-derivatives","ETHF0:USTF0",1764874403971,3.9284,3140.8,3140.7,10.2846403]
["bitfinex-derivatives","ETHF0:USTF0",1764874404277,11.1302,3141.0,3140.9,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764874405082,11.1302,3141.0,3140.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874405269,7.9224,3140.8,3140.7,10.2846403]
["bitfinex-derivatives","ETHF0:USTF0",1764874408379,7.9224,3140.8,3140.7,7.85645]
["bitfinex-derivatives","ETHF0:USTF0",1764874410773,7.9224,3140.8,3140.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764874411072,7.9224,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764874411274,7.9224,3140.8,3140.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764874411673,7.9224,3140.8,3140.7,7.85645]
["bitfinex-derivatives","ETHF0:USTF0",1764874412269,7.9224,3140.8,3140.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764874412475,9.9812,3140.5,3140.4,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874412676,9.9812,3140.5,3140.4,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764874412982,9.9812,3140.5,3140.4,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874413177,3.9284,3140.6,3140.5,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764874413378,3.9284,3140.6,3140.5,10.00446]
["bitfinex-derivatives","ETHF0:USTF0",1764874413578,13.189,3141.0,3140.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764874413785,7.9224,3140.7,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764874415174,7.5025,3140.2,3140.0,0.16275828]
["bitfinex-derivatives","ETHF0:USTF0",1764874415375,7.241,3140.1,3140.0,0.16275828]
["bitfinex-derivatives","ETHF0:USTF0",1764874416079,7.241,3140.1,3140.0,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1764874418681,7.241,3139.8,3139.7,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1764874418882,10.4488,3139.8,3139.7,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1764874419786,10.45184067,3139.8,3139.7,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1764874420383,10.45184067,3139.8,3139.7,7.35926572]
["bitfinex-derivatives","ETHF0:USTF0",1764874420686,10.45184067,3139.8,3139.7,3.69836572]
["bitfinex-derivatives","ETHF0:USTF0",1764874421479,10.45184067,3139.8,3139.7,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1764874429694,10.45184067,3139.8,3139.7,3.69836572]
["bitfinex-derivatives","ETHF0:USTF0",1764874430202,10.45184067,3139.8,3139.7,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1764874431087,6.1496,3139.1,3139.0,6.45343]
["bitfinex-derivatives","ETHF0:USTF0",1764874431287,6.1496,3139.1,3139.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764874432192,6.1496,3139.1,3139.0,0.16199917]
["bitfinex-derivatives","ETHF0:USTF0",1764874432493,6.1496,3139.1,3139.0,3.23739917]
["bitfinex-derivatives","ETHF0:USTF0",1764874432692,6.2782,3139.3,3139.2,6.45343]
["bitfinex-derivatives","ETHF0:USTF0",1764874432886,9.3574,3139.3,3139.2,6.45343]
["bitfinex-derivatives","ETHF0:USTF0",1764874433394,6.2782,3139.3,3139.2,6.45343]
["bitfinex-derivatives","ETHF0:USTF0",1764874433596,6.1496,3139.1,3139.0,3.07816917]
["bitfinex-derivatives","ETHF0:USTF0",1764874433793,6.1496,3139.1,3139.0,0.00276917]
["bitfinex-derivatives","ETHF0:USTF0",1764874434695,6.1496,3139.1,3138.7,0.16402699]
["bitfinex-derivatives","ETHF0:USTF0",1764874434696,6.1496,3138.8,3138.7,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874434893,9.3574,3138.8,3138.7,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874435800,9.3574,3138.8,3138.7,0.00759897]
["bitfinex-derivatives","ETHF0:USTF0",1764874439193,3.0704,3137.8,3137.7,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764874439492,6.1496,3137.7,3137.6,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764874440199,6.1496,3138.0,3137.9,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764874440395,6.1496,3137.7,3137.6,3.23791315]
["bitfinex-derivatives","ETHF0:USTF0",1764874440595,9.3574,3137.7,3137.6,0.16251315]
["bitfinex-derivatives","ETHF0:USTF0",1764874440793,3.2078,3137.7,3137.6,6.45671315]
["bitfinex-derivatives","ETHF0:USTF0",1764874441299,9.3574,3138.2,3138.1,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764874441695,9.3574,3138.2,3138.1,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764874443595,9.3574,3138.2,3138.1,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764874443801,9.2616,3138.2,3138.1,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764874443998,5.9648,3137.7,3137.6,0.00320315]
["bitfinex-derivatives","ETHF0:USTF0",1764874444206,9.1726,3137.7,3137.6,0.00320315]
["bitfinex-derivatives","ETHF0:USTF0",1764874444698,7.7296,3137.5,3137.4,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874444904,5.9648,3137.1,3136.9,2.86617034]
["bitfinex-derivatives","ETHF0:USTF0",1764874445090,5.9648,3137.0,3136.9,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1764874445294,5.9648,3136.7,3136.6,9.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764874445501,5.96719162,3136.7,3136.6,9.44607156]
["bitfinex-derivatives","ETHF0:USTF0",1764874445698,0.00239162,3136.7,3136.6,9.60543156]
["bitfinex-derivatives","ETHF0:USTF0",1764874446301,9.1726,3137.2,3137.1,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874446501,5.9648,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764874446802,3.2078,3137.2,3137.1,6.39423]
["bitfinex-derivatives","ETHF0:USTF0",1764874447105,5.9648,3136.7,3136.6,6.63093156]
["bitfinex-derivatives","ETHF0:USTF0",1764874447294,0.00357301,3136.7,3136.6,9.60543156]
["bitfinex-derivatives","ETHF0:USTF0",1764874447498,5.96837301,3136.7,3136.6,6.63093156]
["bitfinex-derivatives","ETHF0:USTF0",1764874447697,5.96837301,3136.7,3136.6,9.60543156]
["bitfinex-derivatives","ETHF0:USTF0",1764874448906,5.96837301,3136.7,3136.6,6.39763156]
["bitfinex-derivatives","ETHF0:USTF0",1764874449107,5.96837301,3136.7,3136.6,3.42313156]
["bitfinex-derivatives","ETHF0:USTF0",1764874449399,0.00357301,3136.7,3136.6,6.39763156]
["bitfinex-derivatives","ETHF0:USTF0",1764874449704,3.2078,3137.2,3137.1,6.39423]
["bitfinex-derivatives","ETHF0:USTF0",1764874449705,6.1892,3137.2,3137.1,6.39423]
["bitfinex-derivatives","ETHF0:USTF0",1764874449899,7.7296,3137.0,3136.9,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874450105,5.9648,3137.0,3136.9,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874450306,6.1892,3137.2,3137.1,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874450704,6.19301714,3137.2,3137.1,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874451504,3.21161714,3137.2,3137.1,9.10106034]
["bitfinex-derivatives","ETHF0:USTF0",1764874451707,6.1892,3137.6,3137.5,8.09641]
["bitfinex-derivatives","ETHF0:USTF0",1764874451901,3.2078,3137.6,3137.5,8.09641]
["bitfinex-derivatives","ETHF0:USTF0",1764874452407,5.9648,3138.2,3138.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874452713,7.5917,3138.0,3137.9,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874452911,5.9648,3137.8,3137.7,8.04344567]
["bitfinex-derivatives","ETHF0:USTF0",1764874453204,5.9648,3137.8,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764874453410,5.9648,3137.8,3137.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764874453612,5.9648,3138.0,3137.9,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874453911,2.98617699,3138.1,3138.0,8.09639]
["bitfinex-derivatives","ETHF0:USTF0",1764874454106,2.98617699,3138.1,3138.0,6.39419]
["bitfinex-derivatives","ETHF0:USTF0",1764874454301,0.00477699,3138.1,3138.0,8.09639]
["bitfinex-derivatives","ETHF0:USTF0",1764874454703,0.00345577,3138.2,3138.1,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1764874455011,2.98485577,3138.2,3138.1,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1764874455209,0.00345577,3138.2,3138.1,8.04342567]
["bitfinex-derivatives","ETHF0:USTF0",1764874455603,0.00345577,3138.2,3137.6,11.25124567]
["bitfinex-derivatives","ETHF0:USTF0",1764874455604,2.9814,3137.7,3137.6,11.25124567]
["bitfinex-derivatives","ETHF0:USTF0",1764874455802,5.96957699,3138.0,3137.6,1.80854567]
["bitfinex-derivatives","ETHF0:USTF0",1764874456001,5.96957699,3138.0,3137.9,4.90964567]
["bitfinex-derivatives","ETHF0:USTF0",1764874456210,5.96957699,3138.0,3137.9,1.64924567]
["bitfinex-derivatives","ETHF0:USTF0",1764874456409,7.73437699,3138.0,3137.9,1.64924567]
["bitfinex-derivatives","ETHF0:USTF0",1764874457112,7.73437699,3138.0,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764874457113,5.9648,3137.7,3137.6,5.06894567]
["bitfinex-derivatives","ETHF0:USTF0",1764874457812,7.73437699,3138.0,3137.9,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874458010,4.75297699,3138.0,3137.9,1.64924567]
["bitfinex-derivatives","ETHF0:USTF0",1764874458215,7.73437699,3138.0,3137.9,1.64924567]
["bitfinex-derivatives","ETHF0:USTF0",1764874458412,5.9648,3137.7,3137.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764874458613,5.9648,3137.7,3137.6,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764874458817,5.9648,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764874461415,7.7296,3137.5,3137.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874461616,7.7296,3137.5,3137.4,3.26517699]
["bitfinex-derivatives","ETHF0:USTF0",1764874462612,7.7296,3137.5,3137.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874462818,5.9648,3136.8,3136.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764874463513,5.9648,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874464419,5.9648,3136.7,3136.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874464420,9.1726,3136.7,3136.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764874464607,5.9648,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874464918,2.9814,3134.1,3134.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764874465107,3.2078,3134.8,3134.7,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764874465304,2.9814,3134.8,3134.5,5.06946]
["bitfinex-derivatives","ETHF0:USTF0",1764874465515,5.9648,3134.6,3134.5,0.00373679]
["bitfinex-derivatives","ETHF0:USTF0",1764874465728,5.9648,3134.1,3133.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764874465926,5.9648,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874465927,5.9648,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874466228,1.7615,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874466229,3.2078,3134.2,3133.7,10.45597664]
["bitfinex-derivatives","ETHF0:USTF0",1764874466419,1.6614,3134.5,3133.7,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764874466619,3.2078,3134.6,3134.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764874467025,3.2078,3134.6,3134.0,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764874467222,2.9814,3134.1,3134.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764874467621,3.2078,3134.6,3134.0,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764874467818,3.2078,3134.7,3134.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874468023,0.00293758,3134.8,3134.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764874468926,3.54643758,3134.8,3134.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874469228,0.00293758,3134.8,3134.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764874469622,3.54643758,3134.8,3134.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874470029,3.5435,3134.6,3134.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764874470325,0.00293758,3134.8,3134.5,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764874470527,0.00293758,3134.8,3134.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874470721,3.54643758,3134.8,3134.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874470922,1.8265,3134.5,3133.7,6.82424683]
["bitfinex-derivatives","ETHF0:USTF0",1764874471128,3.2078,3134.4,3133.7,6.82424683]
["bitfinex-derivatives","ETHF0:USTF0",1764874471528,3.2078,3134.4,3133.7,9.42526366]
["bitfinex-derivatives","ETHF0:USTF0",1764874471730,0.00293758,3134.8,3133.7,9.42526366]
["bitfinex-derivatives","ETHF0:USTF0",1764874471731,3.21073758,3134.8,3134.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764874472428,6.75423758,3134.8,3134.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764874472625,3.21073758,3134.8,3134.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764874472819,3.21073758,3134.8,3134.0,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1764874473931,3.21073758,3134.8,3134.1,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764874474233,3.21073758,3134.8,3134.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764874475229,3.21073758,3134.8,3134.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764874475429,3.5435,3134.3,3134.2,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1764874475824,3.21073758,3134.8,3134.2,6.85498]
["bitfinex-derivatives","ETHF0:USTF0",1764874476329,3.21073758,3134.8,3134.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764874477630,3.4712,3134.4,3134.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1764874477828,3.4712,3134.4,3134.3,6.90888]
["bitfinex-derivatives","ETHF0:USTF0",1764874478228,3.21073758,3134.8,3134.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764874479127,0.00293758,3134.8,3134.7,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874480131,0.00293758,3134.8,3134.7,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1764874480828,0.00478484,3135.0,3134.9,6.90884]
["bitfinex-derivatives","ETHF0:USTF0",1764874481236,0.00478484,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874481530,0.00478484,3135.0,3134.9,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874481730,0.00764256,3135.0,3134.9,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874482230,0.00764256,3135.0,3134.9,6.90884]
["bitfinex-derivatives","ETHF0:USTF0",1764874483433,6.679,3136.1,3136.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764874483733,6.679,3136.1,3136.0,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874483936,6.679,3136.1,3136.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764874484438,10.11876414,3136.1,3136.0,0.00371273]
["bitfinex-derivatives","ETHF0:USTF0",1764874484626,10.11876414,3136.1,3136.0,3.52241273]
["bitfinex-derivatives","ETHF0:USTF0",1764874484932,6.68156414,3136.1,3136.0,3.52241273]
["bitfinex-derivatives","ETHF0:USTF0",1764874485234,3.21036414,3136.1,3136.0,8.84501273]
["bitfinex-derivatives","ETHF0:USTF0",1764874485629,0.00256414,3136.1,3136.0,8.84501273]
["bitfinex-derivatives","ETHF0:USTF0",1764874486232,0.00478484,3136.4,3136.3,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874486731,3.47598484,3136.4,3136.3,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764874487326,0.00859029,3136.4,3136.3,6.90877]
["bitfinex-derivatives","ETHF0:USTF0",1764874487525,0.00859029,3136.4,3136.3,9.35028683]
["bitfinex-derivatives","ETHF0:USTF0",1764874488028,3.2078,3137.2,3136.5,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1764874488829,3.2078,3137.2,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764874489131,3.15174746,3137.2,3137.1,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764874489331,3.15174746,3137.2,3137.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764874489332,6.181,3137.1,3137.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764874489531,3.1442,3136.9,3136.8,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1764874489836,6.181,3136.9,3136.8,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1764874490026,3.1442,3136.9,3136.8,9.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764874490630,6.181,3136.9,3136.8,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1764874491433,6.181,3137.1,3137.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764874491833,6.181,3136.9,3136.8,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1764874492038,6.181,3136.9,3136.8,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1764874492437,3.1442,3136.9,3136.8,9.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764874492839,0.00754746,3137.2,3136.8,9.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764874493142,3.1442,3137.1,3137.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764874493331,6.181,3137.1,3137.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764874493534,3.1442,3137.1,3137.0,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764874494235,6.181,3137.1,3137.0,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764874494739,3.15174746,3137.2,3137.1,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764874495341,6.18854746,3137.2,3137.1,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764874496135,3.15174746,3137.2,3137.1,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764874496340,0.00754746,3137.2,3137.1,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764874496542,0.00754746,3137.2,3137.1,8.73601683]
["bitfinex-derivatives","ETHF0:USTF0",1764874496846,0.00754746,3137.2,3137.1,8.89534683]
["bitfinex-derivatives","ETHF0:USTF0",1764874498144,3.15174746,3137.2,3137.1,6.45383]
["bitfinex-derivatives","ETHF0:USTF0",1764874499145,0.00754746,3137.2,3137.1,6.45383]
["bitfinex-derivatives","ETHF0:USTF0",1764874499936,0.00754746,3137.2,3137.1,8.89534683]
["bitfinex-derivatives","ETHF0:USTF0",1764874500247,9.3888,3138.0,3137.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764874500445,3.1442,3137.6,3137.5,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764874500638,6.181,3137.4,3137.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764874500840,6.181,3137.2,3137.1,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764874501038,6.18408435,3137.2,3136.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874501240,9.3888,3136.9,3136.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874501447,6.181,3136.4,3136.0,2.09561273]
["bitfinex-derivatives","ETHF0:USTF0",1764874501647,9.3888,3136.3,3136.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764874501848,3.1442,3136.1,3136.0,8.39011273]
["bitfinex-derivatives","ETHF0:USTF0",1764874502546,6.181,3136.1,3136.0,5.27491273]
["bitfinex-derivatives","ETHF0:USTF0",1764874502848,6.181,3136.1,3136.0,0.00371273]
["bitfinex-derivatives","ETHF0:USTF0",1764874503145,6.181,3135.8,3135.7,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874504044,6.181,3135.8,3135.7,3.18811189]
["bitfinex-derivatives","ETHF0:USTF0",1764874504746,3.2078,3136.3,3135.7,6.34761189]
["bitfinex-derivatives","ETHF0:USTF0",1764874505052,9.3816,3136.3,3135.7,0.16821189]
["bitfinex-derivatives","ETHF0:USTF0",1764874505449,6.1738,3135.8,3135.7,0.00881189]
["bitfinex-derivatives","ETHF0:USTF0",1764874505646,6.1738,3135.8,3135.7,3.06061189]
["bitfinex-derivatives","ETHF0:USTF0",1764874505949,3.1482,3135.8,3135.7,6.34761189]
["bitfinex-derivatives","ETHF0:USTF0",1764874506145,6.1738,3135.8,3135.7,0.00881189]
["bitfinex-derivatives","ETHF0:USTF0",1764874511152,6.1738,3135.0,3134.9,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764874511358,6.1738,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874511655,6.1738,3135.0,3134.9,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874511855,4.8228,3135.5,3134.6,6.49826]
["bitfinex-derivatives","ETHF0:USTF0",1764874512153,6.1738,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874512449,6.1738,3134.3,3134.2,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874512655,7.8786,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874512849,3.2078,3134.3,3133.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874513051,3.1482,3134.1,3134.0,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1764874513453,3.1482,3134.1,3134.0,8.16996382]
["bitfinex-derivatives","ETHF0:USTF0",1764874513852,6.1738,3134.1,3134.0,4.88296382]
["bitfinex-derivatives","ETHF0:USTF0",1764874514156,0.00390517,3134.6,3134.0,8.16996382]
["bitfinex-derivatives","ETHF0:USTF0",1764874514368,6.17770517,3134.6,3134.5,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874514751,3.15210517,3134.6,3134.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874514958,6.17770517,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874515246,6.17770517,3134.6,3134.5,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874515447,0.00390517,3134.6,3134.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1764874515850,0.00390517,3134.6,3134.5,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764874516058,3.1482,3134.1,3134.0,8.09076382]
["bitfinex-derivatives","ETHF0:USTF0",1764874516251,3.1482,3134.1,3134.0,11.37776382]
["bitfinex-derivatives","ETHF0:USTF0",1764874516451,6.1738,3134.1,3134.0,8.09076382]
["bitfinex-derivatives","ETHF0:USTF0",1764874516854,3.1482,3134.1,3134.0,8.09076382]
["bitfinex-derivatives","ETHF0:USTF0",1764874517160,0.00390517,3134.6,3134.0,11.37776382]
["bitfinex-derivatives","ETHF0:USTF0",1764874518150,3.1482,3134.1,3134.0,11.37776382]
["bitfinex-derivatives","ETHF0:USTF0",1764874518359,3.1482,3134.1,3134.0,8.16996382]
["bitfinex-derivatives","ETHF0:USTF0",1764874518562,3.2078,3134.3,3134.0,8.16996382]
["bitfinex-derivatives","ETHF0:USTF0",1764874518756,6.356,3134.3,3134.2,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874518956,3.1482,3134.3,3134.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874519163,0.00390517,3134.6,3134.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1764874522465,0.00390517,3134.6,3134.5,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764874523658,0.00478484,3134.9,3134.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874524656,0.00726306,3134.9,3134.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874524855,3.2078,3135.9,3135.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764874525258,9.3816,3135.9,3135.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874525458,6.356,3135.9,3135.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874525659,6.1738,3135.9,3135.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874525855,6.1775702,3135.9,3135.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874526365,6.1775702,3135.9,3135.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764874527358,3.1519702,3135.9,3135.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874528155,6.1775702,3135.9,3135.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874529467,6.1738,3135.5,3135.4,6.41902]
["bitfinex-derivatives","ETHF0:USTF0",1764874529668,3.1482,3135.5,3135.4,9.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764874530162,6.1738,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874530365,3.1482,3135.1,3135.0,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1764874530668,3.2078,3135.5,3135.0,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1764874531763,3.2078,3135.5,3135.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874531969,9.3816,3135.5,3135.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874532460,9.3816,3135.5,3135.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874532660,9.3816,3135.5,3135.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764874532864,0.0037702,3135.9,3135.4,6.49822]
["bitfinex-derivatives","ETHF0:USTF0",1764874533066,6.1775702,3135.9,3135.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874533257,3.1482,3135.5,3135.4,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1764874533464,6.1738,3135.6,3135.5,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764874534169,6.2443,3135.5,3135.4,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1764874534763,3.1482,3135.5,3135.4,6.38922]
["bitfinex-derivatives","ETHF0:USTF0",1764874534966,3.1222702,3135.9,3135.8,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764874535165,6.2183702,3135.9,3135.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764874535483,6.2146,3135.6,3135.5,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764874535972,3.1185,3135.6,3135.5,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764874537168,6.2146,3135.6,3135.5,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764874538677,3.1185,3135.6,3135.5,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764874538871,3.1222702,3135.9,3135.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764874539065,3.1185,3135.6,3135.5,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764874539772,6.2146,3135.6,3135.5,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764874539975,6.2146,3135.5,3135.4,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1764874540474,6.2146,3135.5,3135.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764874540675,6.2146,3135.4,3135.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1764874541068,6.2146,3135.4,3135.3,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1764874541469,6.2146,3135.4,3135.3,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764874541671,6.2146,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874541870,4.8228,3135.5,3134.5,8.20818484]
["bitfinex-derivatives","ETHF0:USTF0",1764874541871,6.2146,3134.6,3134.5,8.20818484]
["bitfinex-derivatives","ETHF0:USTF0",1764874542273,6.2146,3134.6,3134.5,3.20298484]
["bitfinex-derivatives","ETHF0:USTF0",1764874542574,6.2146,3134.6,3134.5,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874542770,6.2146,3134.1,3134.0,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1764874543770,0.00478484,3134.4,3134.3,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764874544174,6.21938484,3134.4,3134.0,1.79216382]
["bitfinex-derivatives","ETHF0:USTF0",1764874544972,0.00478484,3134.4,3134.3,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764874545485,3.12328484,3134.4,3134.3,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764874546571,3.1185,3134.1,3134.0,6.38016382]
["bitfinex-derivatives","ETHF0:USTF0",1764874546772,6.2146,3134.1,3134.0,3.20216382]
["bitfinex-derivatives","ETHF0:USTF0",1764874546976,3.1185,3134.1,3134.0,8.16836382]
["bitfinex-derivatives","ETHF0:USTF0",1764874547278,3.2078,3134.2,3134.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1764874547871,6.0514,3134.2,3134.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1764874548477,3.2078,3134.2,3134.1,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874549378,0.00478484,3134.4,3134.3,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874550175,3.2078,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874553187,6.0514,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874553488,3.2078,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874554186,6.0514,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874554579,8.9026,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874554774,5.6948,3134.6,3134.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874554980,5.6948,3134.4,3134.3,5.74168484]
["bitfinex-derivatives","ETHF0:USTF0",1764874555682,6.0514,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874555888,3.2078,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874556289,6.0514,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874556485,8.9026,3134.7,3134.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764874556692,8.9026,3134.7,3134.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764874556693,5.6948,3134.6,3134.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764874557278,5.6948,3134.4,3134.3,2.90688484]
["bitfinex-derivatives","ETHF0:USTF0",1764874560294,5.6948,3134.4,3134.3,5.74168484]
["bitfinex-derivatives","ETHF0:USTF0",1764874561193,2.8436,3134.4,3134.3,5.74168484]
["bitfinex-derivatives","ETHF0:USTF0",1764874561387,5.6948,3134.4,3134.3,5.74168484]
["bitfinex-derivatives","ETHF0:USTF0",1764874561780,5.6948,3134.4,3134.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874563287,3.2078,3134.7,3134.3,2.83958484]
["bitfinex-derivatives","ETHF0:USTF0",1764874563490,8.9026,3134.7,3134.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874563690,3.2078,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874564188,6.0514,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874564392,3.2078,3134.7,3134.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764874564898,0.15914,3141.0,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874564899,6.1276,3135.7,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874565193,3.2078,3135.7,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874565396,8.8622,3135.7,3135.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874566095,8.8622,3135.7,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874566288,8.8622,3135.7,3135.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874567398,3.2078,3135.7,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874568898,6.1276,3135.7,3135.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874569996,6.1276,3135.7,3135.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764874570197,6.1276,3135.7,3134.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764874570198,5.6544,3134.8,3134.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874570497,5.6544,3134.6,3134.5,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764874570697,6.1276,3134.8,3134.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874570896,6.1276,3134.8,3134.7,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874571891,3.2078,3134.8,3134.7,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874572093,6.1276,3135.2,3135.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874572298,8.8622,3135.2,3135.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874572496,3.2078,3135.6,3135.1,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874572699,3.2078,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874572700,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874572901,8.8622,3135.6,3135.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764874573800,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874574301,3.2078,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874574602,6.1276,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874575106,8.8622,3135.6,3135.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764874575704,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874576001,8.8622,3135.6,3135.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764874576504,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874577901,3.2078,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874578103,6.1276,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874578303,8.8622,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874578695,8.8622,3135.6,3135.0,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1764874579101,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874582606,8.8622,3135.6,3135.0,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1764874583508,5.6544,3135.1,3135.0,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874583695,3.2078,3135.6,3135.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764874584004,3.2078,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874584005,8.8622,3135.6,3135.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764874584906,8.8622,3135.6,3135.0,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1764874591412,8.8622,3135.6,3135.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764874591614,2.9198,3135.1,3135.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1764874592111,3.2078,3135.6,3135.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1764874593111,1.10248484,3136.0,3135.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764874593112,3.21258484,3136.0,3135.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764874593318,3.2078,3136.5,3136.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764874593910,3.2078,3136.5,3136.4,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1764874594215,5.8601,3136.9,3136.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764874594416,5.86264498,3136.9,3136.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764874595306,3.21034498,3136.9,3136.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764874596612,3.21034498,3136.9,3136.8,5.69075]
["bitfinex-derivatives","ETHF0:USTF0",1764874596813,5.8601,3137.6,3137.5,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764874597215,8.5415,3137.6,3137.0,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764874597408,5.3337,3137.1,3137.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764874597723,2.65458178,3137.1,3137.0,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764874597913,0.00228178,3137.1,3137.0,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764874598510,5.33598178,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874598711,5.3337,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874599010,5.3337,3136.5,3136.4,2.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1764874599610,5.3337,3136.5,3136.4,5.53553689]
["bitfinex-derivatives","ETHF0:USTF0",1764874599815,2.6523,3136.5,3136.4,5.53553689]
["bitfinex-derivatives","ETHF0:USTF0",1764874600216,1.5342,3137.0,3136.4,5.53553689]
["bitfinex-derivatives","ETHF0:USTF0",1764874600408,2.6523,3136.6,3136.5,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764874602120,5.3337,3136.6,3136.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764874603419,6.8561,3136.5,3136.4,0.00413689]
["bitfinex-derivatives","ETHF0:USTF0",1764874605222,3.2078,3136.8,3136.7,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874605223,8.3026,3136.8,3136.7,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874606117,3.2078,3136.8,3136.7,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1764874606315,0.00228178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874606518,2.44318178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874606822,0.00228178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874607024,2.44318178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874607222,5.09708178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874607523,2.44318178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874608211,0.00228178,3137.1,3137.0,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1764874610026,5.09708178,3137.1,3137.0,2.65124]
["bitfinex-derivatives","ETHF0:USTF0",1764874610213,5.09708178,3137.1,3137.0,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874610419,5.09708178,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874610420,2.4409,3136.8,3136.7,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874610718,5.0948,3136.8,3136.7,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874611027,2.44318178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874611224,0.00228178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874611425,2.44318178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874611622,0.00228178,3137.1,3137.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764874612828,0.00478484,3137.4,3137.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874613024,0.00478484,3137.4,3137.3,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874613818,0.00768019,3137.4,3137.3,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874614920,0.00768019,3137.4,3137.3,8.45872]
["bitfinex-derivatives","ETHF0:USTF0",1764874616125,4.7761,3138.5,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764874616328,4.7761,3138.5,3137.7,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764874617125,0.00478484,3138.4,3137.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874617324,2.44568484,3138.4,3138.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874618226,0.00478484,3138.4,3138.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874618422,0.00478484,3138.4,3138.3,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874618827,5.09958484,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874619130,2.4409,3138.0,3137.9,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874619328,5.0948,3138.0,3137.9,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874619718,2.4409,3138.0,3137.9,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764874620931,5.0948,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874621133,5.0948,3138.0,3137.9,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764874621329,5.0948,3137.9,3137.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874621738,11.0948,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874622033,2.4409,3137.5,3137.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764874622332,2.4409,3137.5,3137.4,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874622533,5.0948,3137.9,3137.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764874622732,5.0948,3137.6,3137.5,9.82008484]
["bitfinex-derivatives","ETHF0:USTF0",1764874623136,3.2078,3138.3,3138.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764874623137,5.0948,3138.3,3138.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764874623330,2.4409,3138.3,3138.2,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764874623931,2.56598484,3138.4,3138.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874624133,0.00478484,3138.4,3138.3,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764874624430,2.56598484,3138.4,3138.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874625333,0.00478484,3138.4,3138.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874625739,0.00478484,3138.4,3138.3,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874627051,0.00478484,3138.4,3138.3,8.64757]
["bitfinex-derivatives","ETHF0:USTF0",1764874627250,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874630151,0.00256699,3138.5,3138.4,11.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874630449,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874630647,5.19116699,3138.5,3138.4,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1764874631048,5.19116699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874631454,2.56376699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874632339,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874633752,5.19116699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874634551,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874634750,5.19116699,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764874634953,5.19116699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874635549,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874635752,2.56376699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874635953,0.00256699,3138.5,3138.4,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764874637452,0.00256699,3138.5,3138.4,5.69387897]
["bitfinex-derivatives","ETHF0:USTF0",1764874637749,3.2078,3139.7,3138.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764874637948,3.2078,3139.7,3138.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764874637949,5.1886,3139.3,3139.2,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764874638148,5.1886,3139.3,3139.2,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764874638348,5.1886,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874638751,5.1886,3139.3,3139.2,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764874638950,5.19094111,3139.3,3139.2,5.85825869]
["bitfinex-derivatives","ETHF0:USTF0",1764874640356,5.19094111,3139.3,3139.2,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1764874640556,5.19094111,3139.3,3139.2,5.85825869]
["bitfinex-derivatives","ETHF0:USTF0",1764874641050,5.19094111,3139.3,3139.2,2.65045869]
["bitfinex-derivatives","ETHF0:USTF0",1764874641255,5.19094111,3139.3,3139.2,5.28435869]
["bitfinex-derivatives","ETHF0:USTF0",1764874642457,2.56354111,3139.3,3139.2,5.28435869]
["bitfinex-derivatives","ETHF0:USTF0",1764874642759,0.00234111,3139.3,3139.2,5.28435869]
["bitfinex-derivatives","ETHF0:USTF0",1764874642954,5.19094111,3139.3,3139.2,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1764874643159,5.1886,3139.1,3139.0,5.43973]
["bitfinex-derivatives","ETHF0:USTF0",1764874644062,5.1886,3139.1,3139.0,5.44379497]
["bitfinex-derivatives","ETHF0:USTF0",1764874644260,5.1886,3139.1,3139.0,6.90149497]
["bitfinex-derivatives","ETHF0:USTF0",1764874644557,2.5612,3139.1,3139.0,6.90149497]
["bitfinex-derivatives","ETHF0:USTF0",1764874644760,5.19094111,3139.3,3139.2,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874644947,0.00234111,3139.3,3139.2,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874645153,5.19094111,3139.3,3139.2,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764874645461,5.1886,3139.1,3139.0,2.80989497]
["bitfinex-derivatives","ETHF0:USTF0",1764874646461,5.1886,3139.1,3139.0,0.00406497]
["bitfinex-derivatives","ETHF0:USTF0",1764874653064,2.5612,3138.2,3138.1,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764874653366,5.1886,3137.7,3137.6,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764874653567,5.1886,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874653860,4.952,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874654064,4.6567,3137.2,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874655965,4.6567,3137.2,3137.1,5.63031161]
["bitfinex-derivatives","ETHF0:USTF0",1764874656768,4.6567,3137.2,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874660772,4.6567,3137.2,3137.1,5.63031161]
["bitfinex-derivatives","ETHF0:USTF0",1764874661269,4.6567,3137.2,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874661668,4.6567,3137.2,3137.1,5.63031161]
["bitfinex-derivatives","ETHF0:USTF0",1764874662269,4.6567,3137.2,3137.1,7.91881161]
["bitfinex-derivatives","ETHF0:USTF0",1764874663175,4.6567,3137.2,3137.1,5.63031161]
["bitfinex-derivatives","ETHF0:USTF0",1764874664471,4.9263,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874664676,4.0615,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874665772,2.0127,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874666477,4.0615,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874666777,2.0127,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874667273,4.0615,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874667478,2.0127,3137.5,3137.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874667674,4.0615,3137.3,3137.2,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1764874667878,0.4768,3137.5,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874667879,4.0615,3137.2,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874670379,4.0615,3137.2,3137.1,7.52191161]
["bitfinex-derivatives","ETHF0:USTF0",1764874671079,4.0615,3137.2,3137.1,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1764874672776,4.0615,3137.2,3136.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874672975,4.0615,3136.9,3136.8,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874673774,4.0615,3136.9,3136.8,0.00731345]
["bitfinex-derivatives","ETHF0:USTF0",1764874673978,4.06476315,3136.9,3136.8,0.00731345]
["bitfinex-derivatives","ETHF0:USTF0",1764874675878,4.06476315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874676382,4.06476315,3136.9,3136.8,0.00731345]
["bitfinex-derivatives","ETHF0:USTF0",1764874676681,4.06476315,3136.9,3136.8,2.19931345]
["bitfinex-derivatives","ETHF0:USTF0",1764874676879,0.00326315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874677583,2.01596315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874677775,4.06476315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874677975,2.01596315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874678177,4.06476315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874680582,2.01596315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874680781,0.00326315,3136.9,3136.8,4.31751345]
["bitfinex-derivatives","ETHF0:USTF0",1764874681882,3.36709,3137.9,3136.8,4.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1764874681883,3.2078,3137.9,3136.8,4.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1764874682081,3.2078,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874682282,4.86051687,3137.8,3137.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764874682483,4.86051687,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874682681,4.0615,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874682882,4.06535199,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874683190,4.06535199,3137.8,3137.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764874683383,4.8656855,3137.8,3137.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764874683582,2.01655199,3137.8,3137.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874683783,4.06535199,3137.8,3137.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764874684981,4.1843,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764874687289,4.1843,3137.6,3137.5,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1764874688288,4.1843,3137.6,3137.5,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1764874688488,4.1843,3137.6,3137.5,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1764874688892,4.1843,3137.6,3137.5,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1764874689193,4.1843,3137.6,3137.5,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1764874689489,4.1843,3137.6,3137.5,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1764874692681,4.1843,3137.6,3137.5,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1764874692883,4.18815199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874693482,4.18815199,3137.8,3137.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764874693693,4.1843,3137.6,3137.5,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1764874694086,0.00385199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874694087,4.18815199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874694289,2.04995199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874694793,4.18815199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874696993,0.00385199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874697996,4.18815199,3137.8,3137.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874701396,4.1843,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874701890,6.89534567,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874702195,4.1843,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874702397,4.1843,3136.9,3136.8,5.19851345]
["bitfinex-derivatives","ETHF0:USTF0",1764874702593,4.1843,3136.9,3136.8,3.21511345]
["bitfinex-derivatives","ETHF0:USTF0",1764874702785,4.1843,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874702989,2.0461,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874703188,16.60584567,3137.4,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874703389,2.0461,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874703593,4.1843,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874703992,2.0461,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874704487,4.1843,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874706489,3.2078,3137.4,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874706690,7.3921,3137.4,3137.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764874706890,7.3921,3137.4,3136.8,3.21511345]
["bitfinex-derivatives","ETHF0:USTF0",1764874708492,5.346,3137.4,3136.8,3.21511345]
["bitfinex-derivatives","ETHF0:USTF0",1764874708700,2.0461,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874710097,4.1843,3136.9,3136.8,7.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1764874710302,4.1843,3136.9,3136.8,0.00731345]
["bitfinex-derivatives","ETHF0:USTF0",1764874711702,4.1843,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874711703,6.89534567,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874711903,5.3004,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874712397,3.2543,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874712596,4.1843,3136.0,3135.9,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764874712798,4.18908484,3136.3,3136.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874713100,4.18908484,3136.3,3136.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764874714211,0.00478484,3136.3,3136.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874714810,1.1161,3137.5,3136.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764874714811,4.15691179,3138.7,3138.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764874715110,3.9291,3138.7,3138.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764874715307,1.9026,3138.3,3138.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764874715509,1.9026,3138.3,3138.2,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764874715911,1.90511195,3138.3,3138.2,7.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1764874716213,0.00251195,3138.3,3138.2,7.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1764874719113,1.90511195,3138.3,3138.2,7.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1764874719310,3.93161195,3138.3,3138.2,3.21171139]
["bitfinex-derivatives","ETHF0:USTF0",1764874719809,3.93161195,3138.3,3138.2,0.00391139]
["bitfinex-derivatives","ETHF0:USTF0",1764874720015,7.13941195,3138.3,3138.2,0.00391139]
["bitfinex-derivatives","ETHF0:USTF0",1764874720709,3.93161195,3138.3,3138.2,0.00391139]
["bitfinex-derivatives","ETHF0:USTF0",1764874720914,5.1242,3138.0,3137.9,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764874721915,5.1242,3138.0,3137.9,0.0071475]
["bitfinex-derivatives","ETHF0:USTF0",1764874722717,5.1242,3138.0,3137.9,1.9580475]
["bitfinex-derivatives","ETHF0:USTF0",1764874724012,2.09671195,3138.3,3138.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874724316,0.00251195,3138.3,3138.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764874725820,0.00251195,3138.3,3138.2,7.51258]
["bitfinex-derivatives","ETHF0:USTF0",1764874726022,3.2078,3139.3,3138.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764874726223,7.4393,3139.3,3139.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1764874726923,4.23394039,3139.3,3139.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1764874727124,2.09664039,3139.3,3139.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764874727917,0.00244039,3139.3,3139.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764874728118,4.23394039,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874728628,4.23394039,3139.3,3139.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764874729823,4.23394039,3139.3,3139.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764874730127,2.09664039,3139.3,3139.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764874733125,2.09736374,3139.6,3139.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874733429,4.23466374,3139.6,3139.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874734020,0.00611868,3139.6,3139.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1764874734331,4.23761868,3139.6,3139.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874734724,4.23761868,3139.6,3139.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1764874735331,4.23761868,3139.6,3139.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874736134,2.10031868,3139.6,3139.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874736630,0.00611868,3139.6,3139.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764874737627,0.00611868,3139.6,3139.5,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1764874737822,5.4318,3140.5,3140.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764874738019,5.4318,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874738722,5.43440123,3140.5,3140.4,3.21138837]
["bitfinex-derivatives","ETHF0:USTF0",1764874740431,5.43440123,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874741537,5.43440123,3140.5,3140.4,2.10858837]
["bitfinex-derivatives","ETHF0:USTF0",1764874741832,5.43440123,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874744035,3.3048,3141.0,3140.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874744236,2.88329721,3142.0,3140.5,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1764874744237,3.2078,3141.6,3141.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874744530,5.4359,3142.0,3141.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874744731,2.1045,3142.0,3141.9,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874744936,1.203,3142.5,3141.9,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874745131,1.203,3142.5,3142.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874745132,2.10763852,3142.5,3142.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874745336,4.23873852,3142.5,3142.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874745539,46.24173852,3142.5,3142.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1764874746038,2.1045,3142.1,3142.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874746234,4.2356,3142.1,3142.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874746640,4.2356,3142.1,3142.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874747241,2.1045,3142.1,3142.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874750843,5.44173852,3142.5,3142.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874751045,5.44173852,3142.5,3142.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764874751240,5.44173852,3142.5,3141.9,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874753049,2.1045,3142.0,3141.9,7.52027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874753750,4.2356,3142.0,3141.9,7.52027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874754642,2.1045,3142.0,3141.9,7.52027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874754842,1.20613852,3142.5,3141.9,7.52027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874755142,2.1045,3142.0,3141.9,7.52027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874755338,5.4386,3142.0,3141.9,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874755537,5.4386,3142.0,3141.9,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874755742,5.4386,3142.0,3141.5,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764874755743,4.2356,3141.6,3141.5,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764874756342,4.2356,3141.6,3141.5,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874756543,2.1045,3141.6,3141.5,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874757450,4.2356,3141.6,3141.5,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874758949,2.1045,3141.6,3141.5,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764874759347,4.2356,3141.3,3141.2,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874759550,6.67509407,3141.3,3141.2,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874762257,4.2356,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874762557,2.1045,3140.5,3140.4,4.31128837]
["bitfinex-derivatives","ETHF0:USTF0",1764874762855,3.2078,3140.8,3140.4,4.31128837]
["bitfinex-derivatives","ETHF0:USTF0",1764874763056,5.4386,3140.5,3140.4,2.13298837]
["bitfinex-derivatives","ETHF0:USTF0",1764874765657,2.1045,3140.6,3140.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764874766561,4.2356,3140.6,3140.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874766755,4.2356,3141.1,3141.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874767158,3.2078,3141.2,3140.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874767159,4.2356,3140.6,3140.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874767357,5.4386,3140.5,3140.4,2.13298837]
["bitfinex-derivatives","ETHF0:USTF0",1764874767662,1.203,3141.0,3140.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764874768757,5.4386,3141.0,3140.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764874769058,4.2356,3140.6,3140.5,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874769364,4.2356,3140.6,3140.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764874770957,5.4386,3140.5,3140.4,2.13298837]
["bitfinex-derivatives","ETHF0:USTF0",1764874772062,5.4386,3140.5,3140.4,4.31128837]
["bitfinex-derivatives","ETHF0:USTF0",1764874772456,5.4386,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874772763,5.4386,3140.5,3140.4,4.31128837]
["bitfinex-derivatives","ETHF0:USTF0",1764874773659,5.4386,3141.0,3140.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764874773967,3.2078,3141.1,3141.0,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764874774270,5.1448,3141.1,3141.0,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764874774663,5.1448,3141.1,3141.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764874774960,3.8318,3140.8,3140.7,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1764874775165,3.8318,3140.8,3140.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764874775465,1.1659,3141.0,3140.6,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764874775466,3.8318,3140.7,3140.6,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764874775856,3.8318,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874777162,3.8318,3140.7,3140.6,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764874777358,1.937,3140.7,3140.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764874777764,3.8318,3140.7,3140.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764874781365,4.9977,3141.0,3140.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764874781568,1.937,3141.0,3140.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764874781964,3.8318,3141.0,3140.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764874783267,3.2078,3141.1,3141.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764874783466,5.0942,3141.1,3141.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764874783669,3.2078,3141.1,3141.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764874783968,5.0942,3141.1,3141.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764874784172,3.2078,3141.1,3141.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764874785070,6.4535,3141.4,3141.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874785270,3.8245,3141.4,3141.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874785867,1.8864,3141.4,3141.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874786074,3.8245,3141.4,3141.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874786676,3.8245,3141.1,3141.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874786973,3.8245,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874787369,16.4865,3140.8,3140.7,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764874787875,16.4865,3140.8,3140.4,3.80148837]
["bitfinex-derivatives","ETHF0:USTF0",1764874787876,1.8864,3140.5,3140.4,3.80148837]
["bitfinex-derivatives","ETHF0:USTF0",1764874788578,1.8864,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874788579,4.8909,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874789674,4.8909,3140.5,3140.4,1.90498837]
["bitfinex-derivatives","ETHF0:USTF0",1764874790675,4.8909,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874792284,4.8909,3140.5,3140.4,3.80148837]
["bitfinex-derivatives","ETHF0:USTF0",1764874792472,1.8864,3140.5,3140.4,3.80148837]
["bitfinex-derivatives","ETHF0:USTF0",1764874792774,1.0664,3141.0,3140.4,3.80148837]
["bitfinex-derivatives","ETHF0:USTF0",1764874793076,3.8245,3140.9,3140.8,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764874796979,3.8245,3140.9,3140.8,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764874798780,3.8245,3140.9,3140.8,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764874798980,16.4865,3140.9,3140.8,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764874799176,1.203,3141.5,3140.8,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764874799177,9.054,3142.4,3141.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874799486,3.8245,3141.3,3141.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874800374,1.0664,3141.5,3141.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764874800574,4.8909,3141.5,3141.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764874800875,4.8909,3141.5,3141.4,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874801378,16.4865,3141.8,3141.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874801577,14.5484,3141.8,3141.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874801879,3.8245,3141.6,3141.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874802173,0.00475116,3141.9,3141.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874802379,3.82925116,3141.9,3141.8,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874802775,0.00475116,3141.9,3141.8,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874803085,1.8864,3142.4,3142.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874803481,3.8245,3142.4,3142.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874803675,0.00313852,3142.5,3142.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764874803883,3.86843852,3142.5,3142.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874804186,0.00313852,3142.5,3142.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874804580,1.92633852,3142.5,3142.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874805177,3.86843852,3142.5,3142.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874805777,4.90693852,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874805983,3.8653,3142.3,3142.2,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764874806176,3.8653,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874808191,3.8653,3142.3,3141.0,3.45025012]
["bitfinex-derivatives","ETHF0:USTF0",1764874808192,3.8653,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874808987,44.6653,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874809283,3.74709582,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874809284,2.9806,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874809483,1.9232,3141.7,3141.6,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764874809690,40.8,3141.9,3141.8,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874809988,40.8,3141.9,3141.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874810392,3.8653,3141.9,3141.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874810589,3.8653,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874810891,1.0385,3142.0,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874810892,3.8653,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874812085,3.8653,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874812286,3.8653,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874814597,16.5233,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874816694,16.5233,3141.4,3141.3,3.77057706]
["bitfinex-derivatives","ETHF0:USTF0",1764874817097,16.5233,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874817290,3.8653,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874817594,3.8653,3141.4,3141.3,3.77057706]
["bitfinex-derivatives","ETHF0:USTF0",1764874818693,3.8653,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874819700,15.6197,3141.5,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874819998,17.5618,3141.5,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874820601,17.5618,3141.5,3141.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874820896,4.9038,3141.5,3141.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874821094,1.9232,3141.5,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874821288,5.131,3141.6,3141.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874821893,7.0731,3141.6,3141.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874823200,3.8653,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874823401,3.8653,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874824191,3.8653,3141.4,3141.3,1.91027706]
["bitfinex-derivatives","ETHF0:USTF0",1764874824394,3.8653,3141.4,3141.3,3.77057706]
["bitfinex-derivatives","ETHF0:USTF0",1764874825795,3.8653,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874826695,3.2078,3141.6,3141.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874826896,3.8653,3141.6,3141.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874827096,4.2463,3142.0,3141.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764874827294,20.7686,3142.0,3141.9,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874828099,40.8,3142.4,3141.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764874828100,7.0731,3142.4,3142.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764874828405,3.8653,3142.1,3142.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874828901,3.8653,3142.1,3142.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874829598,1.9232,3142.1,3142.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874830101,3.8653,3142.1,3142.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874830404,3.8653,3141.9,3141.8,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764874830703,3.8653,3141.4,3141.3,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874830903,4.9038,3141.5,3141.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764874831196,4.9038,3141.5,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874831504,3.74709582,3142.0,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874831505,12.656,3141.9,3141.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764874831697,16.5213,3141.9,3141.3,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874832298,3.8653,3141.4,3141.3,6.97837706]
["bitfinex-derivatives","ETHF0:USTF0",1764874832502,3.8653,3141.4,3141.3,5.11807706]
["bitfinex-derivatives","ETHF0:USTF0",1764874832704,1.9232,3141.4,3141.3,6.97837706]
["bitfinex-derivatives","ETHF0:USTF0",1764874833503,12.656,3141.9,3141.3,6.97837706]
["bitfinex-derivatives","ETHF0:USTF0",1764874833699,3.6875,3141.4,3141.3,6.97837706]
["bitfinex-derivatives","ETHF0:USTF0",1764874833900,3.6875,3141.4,3141.3,5.11807706]
["bitfinex-derivatives","ETHF0:USTF0",1764874834103,3.6875,3141.4,3141.3,6.83967706]
["bitfinex-derivatives","ETHF0:USTF0",1764874834407,3.6875,3141.4,3141.3,5.11807706]
["bitfinex-derivatives","ETHF0:USTF0",1764874834794,3.6875,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874837903,0.9252,3141.5,3141.3,3.41347706]
["bitfinex-derivatives","ETHF0:USTF0",1764874838215,4.2463,3142.0,3141.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764874838401,4.22298052,3141.9,3141.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764874838603,4.22298052,3141.9,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874838802,4.22298052,3141.8,3141.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764874839107,3.4504,3141.8,3141.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764874841103,3.4504,3141.8,3141.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764874841298,1.6861,3141.8,3141.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764874842601,4.2463,3142.0,3141.3,3.37169706]
["bitfinex-derivatives","ETHF0:USTF0",1764874842911,3.2078,3142.0,3141.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764874843304,4.6776,3142.0,3141.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764874843806,7.134,3142.0,3141.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764874844013,3.0463,3141.7,3141.3,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874844199,3.0463,3141.4,3141.3,6.24747706]
["bitfinex-derivatives","ETHF0:USTF0",1764874844403,1.4698,3141.4,3141.3,6.24747706]
["bitfinex-derivatives","ETHF0:USTF0",1764874845212,4.0877,3142.0,3141.3,6.24747706]
["bitfinex-derivatives","ETHF0:USTF0",1764874846010,3.0463,3141.4,3141.3,6.24747706]
["bitfinex-derivatives","ETHF0:USTF0",1764874847206,3.0463,3141.4,3141.3,3.21257706]
["bitfinex-derivatives","ETHF0:USTF0",1764874847411,3.0463,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874847906,4.6776,3141.6,3141.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874848111,4.0877,3142.0,3141.5,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764874848412,3.0463,3141.6,3141.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874849008,1.4698,3141.6,3141.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874849209,7.134,3142.0,3141.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874849412,4.6776,3142.0,3141.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874851819,6.2541,3142.0,3141.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874852118,7.134,3142.0,3141.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874852422,3.9262,3142.0,3141.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874852608,6.2541,3142.4,3142.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764874852814,7.02662949,3142.4,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764874853113,1.4698,3141.9,3141.8,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1764874853312,3.0463,3141.9,3141.8,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1764874853509,3.0463,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874853709,3.0463,3141.4,3141.3,1.57997706]
["bitfinex-derivatives","ETHF0:USTF0",1764874854222,3.0463,3141.4,3141.3,3.03967706]
["bitfinex-derivatives","ETHF0:USTF0",1764874855119,1.4698,3141.4,3141.3,3.03967706]
["bitfinex-derivatives","ETHF0:USTF0",1764874855324,1.4698,3141.5,3141.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874856021,4.6776,3141.9,3141.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764874856412,3.0463,3141.6,3141.5,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764874856723,1.4698,3141.6,3141.5,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764874857118,3.0463,3141.4,3141.3,3.03967706]
["bitfinex-derivatives","ETHF0:USTF0",1764874857420,3.0463,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874857620,3.0463,3141.4,3141.3,3.03967706]
["bitfinex-derivatives","ETHF0:USTF0",1764874857925,3.0463,3141.4,3141.3,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874858716,3.0463,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874860133,3.0463,3140.9,3140.8,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874860836,3.9262,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874861629,3.9262,3140.5,3140.4,1.57878837]
["bitfinex-derivatives","ETHF0:USTF0",1764874862131,3.9262,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874862528,3.9262,3140.5,3140.4,3.03848837]
["bitfinex-derivatives","ETHF0:USTF0",1764874862736,3.9262,3140.5,3140.4,1.57878837]
["bitfinex-derivatives","ETHF0:USTF0",1764874863231,7.134,3140.5,3140.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764874863439,3.9262,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874864435,12.654,3140.3,3139.9,3.21166334]
["bitfinex-derivatives","ETHF0:USTF0",1764874864731,3.1585803,3140.3,3140.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874864934,3.1585803,3140.3,3139.9,3.21166334]
["bitfinex-derivatives","ETHF0:USTF0",1764874865135,3.1549,3140.0,3139.9,4.68186334]
["bitfinex-derivatives","ETHF0:USTF0",1764874865331,4.0199,3140.0,3139.9,3.21166334]
["bitfinex-derivatives","ETHF0:USTF0",1764874866929,3.1585803,3140.3,3140.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874867133,3.1585803,3140.3,3139.9,3.21166334]
["bitfinex-derivatives","ETHF0:USTF0",1764874867334,1.5801,3140.0,3139.9,6.17616334]
["bitfinex-derivatives","ETHF0:USTF0",1764874867839,3.1549,3140.0,3139.9,6.17616334]
["bitfinex-derivatives","ETHF0:USTF0",1764874868240,1.5801,3140.0,3139.9,6.17616334]
["bitfinex-derivatives","ETHF0:USTF0",1764874868443,0.0036803,3140.3,3139.9,6.17616334]
["bitfinex-derivatives","ETHF0:USTF0",1764874868742,3.1585803,3140.3,3140.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874869335,1.5837803,3140.3,3140.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874869844,3.1585803,3140.3,3140.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874870730,1.5801,3140.0,3139.9,6.17616334]
["bitfinex-derivatives","ETHF0:USTF0",1764874871339,3.1585803,3140.3,3140.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874872040,0.0036803,3140.3,3140.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874872538,1.5837803,3140.3,3140.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874873138,3.2078,3140.9,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874873339,3.1549,3140.5,3140.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874873547,4.0199,3140.5,3140.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874873741,4.0199,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874873943,4.0199,3140.5,3140.4,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874874139,3.2078,3140.9,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874874343,3.16267205,3140.8,3140.4,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764874874542,1.5801,3140.5,3140.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874874742,4.0199,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874875337,3.1549,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874875747,3.1549,3140.1,3140.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874875948,1.5801,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874876150,0.865,3140.5,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874876450,1.5801,3140.5,3140.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874877535,3.1549,3140.2,3140.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874877740,3.1549,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874877741,3.1549,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874877940,3.1549,3140.1,3140.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874878242,3.1549,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874878747,1.5801,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874879649,3.1549,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874880047,1.5801,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874880743,4.0199,3140.0,3139.9,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1764874880946,3.1549,3140.3,3140.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874881245,4.0199,3140.0,3139.9,1.47406334]
["bitfinex-derivatives","ETHF0:USTF0",1764874882045,7.2277,3140.5,3140.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874882245,7.2277,3140.5,3140.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764874882436,7.2277,3140.5,3140.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874882749,7.2277,3140.5,3140.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764874882948,7.2277,3140.5,3140.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764874883242,3.1549,3140.1,3140.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874883448,3.1549,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874884443,1.5801,3140.1,3140.0,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874885247,3.1549,3140.1,3140.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1764874885642,3.1549,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874886041,4.0199,3140.5,3140.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874886346,0.16692205,3140.8,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874886347,0.00777205,3140.8,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874887143,3.16267205,3140.8,3140.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874887649,3.16267205,3140.8,3140.4,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764874888151,0.00777205,3140.8,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874888650,1.58787205,3140.8,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874889346,0.00777205,3140.8,3140.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874891149,40.8,3141.3,3141.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874891453,40.8,3141.3,3141.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874892244,40.8032433,3141.3,3141.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874892547,3.1581433,3141.3,3141.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764874892948,0.0032433,3141.3,3141.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764874893249,40.8032433,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874893449,1.5801,3140.7,3140.6,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874893854,3.1549,3140.7,3140.6,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764874895446,1.368,3140.3,3140.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764874895652,1.368,3140.3,3140.2,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764874895846,2.43079971,3140.9,3140.2,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764874897264,2.7737,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874898760,1.368,3140.3,3140.2,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764874900361,2.7737,3140.0,3139.9,2.88286334]
["bitfinex-derivatives","ETHF0:USTF0",1764874900557,3.5809,3140.0,3139.9,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1764874901863,2.7737,3139.7,3139.6,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874902060,5.48298986,3139.7,3139.6,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1764874902263,2.7737,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874902762,2.7737,3139.4,3139.3,1.51097533]
["bitfinex-derivatives","ETHF0:USTF0",1764874903353,2.7737,3139.4,3139.3,2.57007533]
["bitfinex-derivatives","ETHF0:USTF0",1764874903570,1.368,3139.4,3139.3,2.57007533]
["bitfinex-derivatives","ETHF0:USTF0",1764874903864,0.8072,3139.5,3139.3,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1764874904067,1.2151,3139.5,3139.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764874904459,3.33867706,3140.0,3139.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764874904970,44.13867706,3140.0,3139.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764874905767,44.13867706,3140.0,3139.9,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764874905961,42.82707706,3140.0,3139.9,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764874906161,42.82707706,3140.0,3139.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764874907059,2.5267,3139.5,3139.4,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1764874907264,2.5267,3139.5,3139.4,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1764874907665,2.5267,3139.4,3139.3,3.21167533]
["bitfinex-derivatives","ETHF0:USTF0",1764874907862,2.5267,3139.4,3139.3,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1764874908069,1.2151,3139.4,3139.3,2.57007533]
["bitfinex-derivatives","ETHF0:USTF0",1764874908367,2.5267,3139.4,3139.3,2.57007533]
["bitfinex-derivatives","ETHF0:USTF0",1764874908567,2.5267,3139.4,3139.3,1.27617533]
["bitfinex-derivatives","ETHF0:USTF0",1764874908864,2.5267,3139.4,3139.3,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1764874911359,1.2151,3138.6,3138.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764874911564,1.2151,3138.6,3138.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1764874912273,1.21769116,3138.6,3138.5,5.77798058]
["bitfinex-derivatives","ETHF0:USTF0",1764874912676,2.52929116,3138.6,3138.5,5.77798058]
["bitfinex-derivatives","ETHF0:USTF0",1764874912970,1.21769116,3138.6,3138.5,5.77798058]
["bitfinex-derivatives","ETHF0:USTF0",1764874914374,2.52929116,3138.6,3138.5,3.21178058]
["bitfinex-derivatives","ETHF0:USTF0",1764874914874,2.52929116,3138.6,3138.5,4.48408058]
["bitfinex-derivatives","ETHF0:USTF0",1764874915271,2.52929116,3138.6,3138.5,3.21178058]
["bitfinex-derivatives","ETHF0:USTF0",1764874915671,2.52929116,3138.6,3138.5,4.48408058]
["bitfinex-derivatives","ETHF0:USTF0",1764874916583,2.52929116,3138.6,3138.5,1.27628058]
["bitfinex-derivatives","ETHF0:USTF0",1764874917476,2.52929116,3138.6,3138.5,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1764874920184,2.52929116,3138.6,3138.5,1.27628058]
["bitfinex-derivatives","ETHF0:USTF0",1764874920585,43.32929116,3138.6,3138.5,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1764874921382,2.5267,3138.3,3138.2,1.27548478]
["bitfinex-derivatives","ETHF0:USTF0",1764874921686,2.5267,3138.2,3138.1,1.66475664]
["bitfinex-derivatives","ETHF0:USTF0",1764874922380,2.5267,3138.2,3138.1,1.66700121]
["bitfinex-derivatives","ETHF0:USTF0",1764874923983,2.5267,3138.2,3138.1,4.23520121]
["bitfinex-derivatives","ETHF0:USTF0",1764874924176,40.80259116,3138.6,3138.1,4.23520121]
["bitfinex-derivatives","ETHF0:USTF0",1764874924177,0.00259116,3138.6,3138.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764874924477,1.29959116,3138.6,3138.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874924685,0.00259116,3138.6,3138.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764874924873,2.60129116,3138.6,3138.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874925274,2.5987,3138.3,3138.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874925482,1.297,3138.5,3138.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874925785,2.60129116,3138.6,3138.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874926087,1.29959116,3138.6,3138.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874926283,2.60129116,3138.6,3138.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874926788,2.60129116,3138.6,3138.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874927087,2.5987,3138.2,3138.1,4.20830121]
["bitfinex-derivatives","ETHF0:USTF0",1764874927288,2.5987,3138.2,3138.1,1.66700121]
["bitfinex-derivatives","ETHF0:USTF0",1764874927876,2.5987,3138.2,3138.1,0.00224457]
["bitfinex-derivatives","ETHF0:USTF0",1764874929288,2.75798,3138.2,3138.1,0.00224457]
["bitfinex-derivatives","ETHF0:USTF0",1764874929586,2.5987,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874929973,2.5987,3136.9,3136.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874930577,2.5987,3136.9,3136.8,1.2479019]
["bitfinex-derivatives","ETHF0:USTF0",1764874930780,2.5987,3136.9,3136.8,2.5438019]
["bitfinex-derivatives","ETHF0:USTF0",1764874931285,2.5987,3136.9,3136.8,1.2479019]
["bitfinex-derivatives","ETHF0:USTF0",1764874931588,2.5987,3136.9,3136.8,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1764874932280,5.8065,3136.9,3136.8,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1764874934080,2.5987,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874934875,2.5987,3136.4,3135.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764874935082,2.60148326,3136.4,3135.7,3.37002199]
["bitfinex-derivatives","ETHF0:USTF0",1764874935278,2.60148326,3136.4,3136.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874935787,2.60148326,3136.4,3136.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874936686,2.60148326,3136.4,3135.7,3.37002199]
["bitfinex-derivatives","ETHF0:USTF0",1764874936878,2.60148326,3136.4,3136.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874937480,2.60148326,3136.4,3136.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874938291,2.60148326,3136.4,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764874938488,1.297,3135.8,3135.7,5.75192199]
["bitfinex-derivatives","ETHF0:USTF0",1764874938679,2.5987,3135.8,3135.7,5.75192199]
["bitfinex-derivatives","ETHF0:USTF0",1764874939286,1.297,3135.8,3135.7,2.54412199]
["bitfinex-derivatives","ETHF0:USTF0",1764874939487,3.3421,3136.0,3135.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874940586,3.3421,3136.0,3135.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874941390,3.3421,3136.0,3135.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874941588,1.29978326,3136.4,3136.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874941891,0.00278326,3136.4,3136.3,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1764874943085,3.2078,3137.2,3137.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874943891,3.21147954,3137.2,3137.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874944687,5.81017954,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874944888,3.3421,3136.5,3136.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874945093,3.3421,3136.5,3136.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874945799,1.297,3136.5,3136.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874945995,3.2078,3136.8,3136.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874947095,3.3421,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874947295,2.0404,3136.0,3135.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874947496,3.3421,3136.0,3135.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874948499,3.3421,3136.0,3135.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874949001,3.3421,3136.0,3135.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874949199,1.297,3136.0,3135.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874949401,5.8065,3136.7,3136.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764874950093,3.2078,3136.7,3136.6,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764874951302,2.5987,3136.4,3136.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874951604,2.5987,3136.4,3135.7,3.37002199]
["bitfinex-derivatives","ETHF0:USTF0",1764874951998,2.5987,3136.4,3136.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764874954501,3.2078,3137.1,3136.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874954706,3.2078,3137.1,3136.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764874954707,5.7191,3137.1,3137.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874955407,3.2078,3137.1,3137.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874955599,3.2078,3137.1,3137.0,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764874955804,5.7191,3137.1,3137.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874956410,5.7191,3137.1,3136.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764874956611,0.6857,3137.0,3136.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764874957116,2.5113,3136.6,3136.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874957307,1.2085,3136.6,3136.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874959107,2.5113,3136.6,3136.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874959418,1.2085,3136.2,3136.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874959612,2.5113,3136.2,3136.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874959807,2.5113,3135.8,3135.7,1.20282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874960010,3.2078,3136.3,3135.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874960209,3.2078,3136.3,3135.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874960410,2.5113,3136.0,3135.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764874960609,1.2085,3135.8,3135.7,1.20282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874961013,1.2085,3135.8,3135.7,2.50782199]
["bitfinex-derivatives","ETHF0:USTF0",1764874961611,1.2085,3136.0,3135.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874962723,3.2078,3136.3,3135.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874963418,44.0078,3136.3,3135.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764874963613,44.0078,3136.3,3136.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764874964522,44.0078,3136.3,3135.7,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874966619,1.0885,3135.8,3135.7,2.20932199]
["bitfinex-derivatives","ETHF0:USTF0",1764874966823,44.0078,3136.3,3135.7,2.20932199]
["bitfinex-derivatives","ETHF0:USTF0",1764874967823,2.242,3135.8,3135.7,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874971721,44.0078,3136.3,3135.9,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764874971926,1.0885,3136.0,3135.9,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764874972119,5.4498,3136.3,3136.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764874972327,5.4498,3136.3,3135.7,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874972624,3.2078,3136.3,3135.7,2.20932199]
["bitfinex-derivatives","ETHF0:USTF0",1764874972825,1.0885,3135.8,3135.7,2.20932199]
["bitfinex-derivatives","ETHF0:USTF0",1764874973525,44.0078,3136.3,3135.7,2.20932199]
["bitfinex-derivatives","ETHF0:USTF0",1764874973725,2.242,3135.8,3135.7,1.06262199]
["bitfinex-derivatives","ETHF0:USTF0",1764874973929,2.242,3135.8,3135.7,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874975425,4.68183731,3135.8,3135.7,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1764874975625,2.242,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874976014,2.242,3135.3,3135.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764874976721,2.242,3135.3,3135.2,4.26998398]
["bitfinex-derivatives","ETHF0:USTF0",1764874976930,2.242,3135.3,3135.2,5.41668398]
["bitfinex-derivatives","ETHF0:USTF0",1764874977318,0.6722,3135.5,3135.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764874977516,1.7607,3135.5,3135.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764874977730,2.9142,3135.5,3135.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764874977925,2.9142,3135.5,3135.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764874978122,1.0885,3135.3,3135.2,5.41668398]
["bitfinex-derivatives","ETHF0:USTF0",1764874978629,2.242,3135.3,3135.2,5.41668398]
["bitfinex-derivatives","ETHF0:USTF0",1764874979930,2.242,3135.3,3135.2,1.06218398]
["bitfinex-derivatives","ETHF0:USTF0",1764874981624,2.242,3135.3,3135.2,0.00238398]
["bitfinex-derivatives","ETHF0:USTF0",1764874981926,2.242,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874981927,2.242,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874982830,2.242,3134.9,3134.8,3.23730581]
["bitfinex-derivatives","ETHF0:USTF0",1764874983034,2.2447975,3134.9,3134.8,3.24145254]
["bitfinex-derivatives","ETHF0:USTF0",1764874983325,5.4525975,3134.9,3134.8,0.06315983]
["bitfinex-derivatives","ETHF0:USTF0",1764874985024,2.1951,3134.1,3134.0,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764874985227,2.1951,3134.1,3133.5,3.50661497]
["bitfinex-derivatives","ETHF0:USTF0",1764874985228,1.1099,3133.6,3133.5,4.43235012]
["bitfinex-derivatives","ETHF0:USTF0",1764874985424,0.00478491,3133.9,3133.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874985628,2.19988491,3133.9,3133.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874986020,0.00478491,3133.9,3133.8,2.15369814]
["bitfinex-derivatives","ETHF0:USTF0",1764874986519,3.11203731,3135.0,3134.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874986520,3.2105975,3134.9,3134.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874986921,40.8,3134.8,3134.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764874987134,1.1099,3134.3,3134.2,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1764874987721,2.1951,3134.2,3134.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874988026,1.1099,3134.0,3133.9,2.15528491]
["bitfinex-derivatives","ETHF0:USTF0",1764874988228,3.8507,3134.5,3133.9,2.15528491]
["bitfinex-derivatives","ETHF0:USTF0",1764874989137,0.00478491,3134.6,3134.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874989331,0.00478491,3134.6,3134.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764874989332,0.6429,3134.5,3134.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764874989537,2.838,3134.5,3134.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874990037,2.838,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874990038,1.1099,3134.2,3134.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874990226,0.6429,3134.5,3133.9,2.15528491]
["bitfinex-derivatives","ETHF0:USTF0",1764874990227,2.1951,3134.0,3133.9,2.15528491]
["bitfinex-derivatives","ETHF0:USTF0",1764874990427,2.838,3134.0,3133.9,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874990634,6.0458,3134.0,3133.9,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874992235,6.0458,3134.0,3133.8,0.00319814]
["bitfinex-derivatives","ETHF0:USTF0",1764874992236,2.1951,3133.9,3133.8,0.00319814]
["bitfinex-derivatives","ETHF0:USTF0",1764874992637,2.1951,3133.0,3132.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874992829,2.838,3133.0,3132.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764874993027,2.838,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874993224,2.84278491,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764874993440,2.84278491,3133.0,3132.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874993638,0.00478491,3133.0,3132.9,2.15402636]
["bitfinex-derivatives","ETHF0:USTF0",1764874993838,0.6429,3133.5,3132.9,5.36182636]
["bitfinex-derivatives","ETHF0:USTF0",1764874994137,5.4029,3133.7,3133.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764874994339,46.2029,3133.7,3133.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764874994831,0.6429,3134.0,3133.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874995028,0.6429,3134.0,3133.3,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1764874995029,2.1951,3133.4,3133.3,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1764874995536,2.1951,3133.2,3133.1,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874995744,2.1951,3133.2,3133.1,1.07158491]
["bitfinex-derivatives","ETHF0:USTF0",1764874996131,2.1951,3133.2,3133.1,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874996436,0.6429,3133.5,3133.1,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874996437,2.838,3133.5,3133.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874996647,2.838,3133.5,3133.1,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764874996854,1.7528,3133.5,3133.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874997341,3.21258491,3133.7,3133.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874997342,2.19988491,3133.7,3133.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874997541,0.00478491,3133.7,3133.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874998043,1.11468491,3133.7,3133.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764874998445,2.19988491,3133.7,3133.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874998634,2.1951,3133.6,3133.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764874998940,2.1951,3133.6,3133.5,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1764874999142,1.1099,3133.6,3133.5,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1764874999345,2.1951,3133.6,3133.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874999543,2.838,3133.5,3133.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764874999840,1.1099,3133.2,3133.1,2.15528491]
["bitfinex-derivatives","ETHF0:USTF0",1764875000444,2.1951,3133.2,3133.1,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764875005145,2.1951,3133.2,3132.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764875005146,2.1951,3132.3,3132.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764875005347,2.1951,3132.3,3131.5,0.251802]
["bitfinex-derivatives","ETHF0:USTF0",1764875005348,2.1951,3131.8,3131.5,0.251802]
["bitfinex-derivatives","ETHF0:USTF0",1764875005549,2.1951,3131.8,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1764875005550,1.3112,3130.0,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1764875005850,1.3112,3130.0,3129.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875005851,44.0078,3130.0,3129.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875006047,3.2078,3131.0,3130.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764875006245,0.00338059,3131.0,3130.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764875006444,3.21118059,3131.0,3130.9,2.17695795]
["bitfinex-derivatives","ETHF0:USTF0",1764875006645,0.00478491,3131.3,3131.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764875007349,0.00478491,3131.3,3131.2,2.17695795]
["bitfinex-derivatives","ETHF0:USTF0",1764875007542,8.44462222,3131.3,3129.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875007745,3.2078,3130.5,3130.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875007954,44.0078,3130.5,3130.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875008352,3.2078,3130.5,3130.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764875008848,3.2078,3130.5,3130.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875009051,3.2078,3130.5,3130.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875009248,1.318,3129.8,3129.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875009449,0.00479272,3129.7,3129.6,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764875009649,0.659,3129.1,3128.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875009951,3.2078,3129.5,3129.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764875010151,3.2078,3129.5,3129.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875010152,4.5258,3129.5,3129.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764875010348,4.5258,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875010349,3.86984619,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875010848,3.2078,3130.3,3129.6,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764875011354,2.43983731,3129.7,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875011547,3.8668,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875011752,3.2078,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875012052,3.21031902,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875012249,4.52831902,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875012653,45.32831902,3129.5,3129.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1764875013350,0.659,3128.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875013544,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875013959,3.2078,3128.5,3127.3,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1764875014349,3.2078,3128.5,3127.8,0.65465271]
["bitfinex-derivatives","ETHF0:USTF0",1764875014744,2.43983731,3128.4,3127.8,0.65465271]
["bitfinex-derivatives","ETHF0:USTF0",1764875015056,3.2078,3128.9,3127.8,0.65465271]
["bitfinex-derivatives","ETHF0:USTF0",1764875015549,3.2078,3128.4,3127.8,0.65465271]
["bitfinex-derivatives","ETHF0:USTF0",1764875015750,3.2078,3128.4,3127.8,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1764875016146,3.2078,3128.3,3127.8,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1764875016355,3.2078,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875016356,1.0798,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875016558,2.1535,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875016852,2.1535,3127.2,3127.1,0.00902693]
["bitfinex-derivatives","ETHF0:USTF0",1764875017151,1.0798,3127.2,3127.1,0.00902693]
["bitfinex-derivatives","ETHF0:USTF0",1764875017354,1.08317052,3127.2,3127.1,0.01253695]
["bitfinex-derivatives","ETHF0:USTF0",1764875017556,2.15687052,3127.2,3127.1,0.01253695]
["bitfinex-derivatives","ETHF0:USTF0",1764875017760,0.00337052,3127.2,3127.1,2.12113695]
["bitfinex-derivatives","ETHF0:USTF0",1764875018249,2.15687052,3127.2,3127.1,0.01253695]
["bitfinex-derivatives","ETHF0:USTF0",1764875018457,0.00337052,3127.2,3127.1,1.09623695]
["bitfinex-derivatives","ETHF0:USTF0",1764875018652,0.00337052,3127.2,3127.1,2.12113695]
["bitfinex-derivatives","ETHF0:USTF0",1764875019449,0.00479272,3127.7,3127.6,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1764875019658,0.00479272,3127.7,3127.6,5.47622]
["bitfinex-derivatives","ETHF0:USTF0",1764875019850,3.2078,3128.1,3128.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764875020351,3.2078,3129.0,3128.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764875020550,3.21182747,3129.0,3128.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764875020754,3.21182747,3129.0,3128.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764875020956,3.21662019,3129.0,3128.4,0.68999272]
["bitfinex-derivatives","ETHF0:USTF0",1764875021660,3.21662019,3129.0,3128.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764875021953,3.2078,3129.4,3128.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764875022151,46.44763731,3129.4,3128.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764875022352,44.0078,3129.4,3128.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764875022752,44.0078,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875022753,3.2078,3129.0,3128.4,0.68999272]
["bitfinex-derivatives","ETHF0:USTF0",1764875022960,3.21562596,3129.0,3128.4,0.68999272]
["bitfinex-derivatives","ETHF0:USTF0",1764875023353,3.21562596,3129.0,3128.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764875023659,3.21562596,3129.0,3128.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764875023854,0.00782596,3129.0,3128.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764875024047,0.00782596,3129.0,3128.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764875024568,0.00782596,3129.0,3128.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764875026165,0.00782596,3129.0,3128.9,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1764875026359,0.00782596,3129.0,3128.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875026656,0.00782596,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875026864,4.2435,3128.7,3128.4,0.68999272]
["bitfinex-derivatives","ETHF0:USTF0",1764875027164,2.0714,3128.5,3128.4,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875027364,3.2078,3129.9,3128.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875027553,3.2078,3129.9,3129.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764875028255,5.2792,3129.9,3129.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764875028469,3.21036409,3129.9,3129.6,1.91888539]
["bitfinex-derivatives","ETHF0:USTF0",1764875029865,3.21036409,3129.9,3129.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875030567,0.00479272,3130.1,3130.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875031464,1.04049272,3130.1,3129.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764875031668,3.2078,3129.9,3129.6,0.72838539]
["bitfinex-derivatives","ETHF0:USTF0",1764875032867,1.0357,3129.7,3129.6,0.72838539]
["bitfinex-derivatives","ETHF0:USTF0",1764875033063,3.2078,3129.9,3129.6,0.72838539]
["bitfinex-derivatives","ETHF0:USTF0",1764875033367,3.2078,3129.9,3129.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875034763,3.2078,3129.9,3129.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875034964,3.2078,3129.9,3129.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875035161,1.0357,3129.7,3129.6,0.72838539]
["bitfinex-derivatives","ETHF0:USTF0",1764875035370,2.84699943,3129.7,3129.6,0.00318539]
["bitfinex-derivatives","ETHF0:USTF0",1764875036658,1.0357,3129.4,3128.7,3.36756]
["bitfinex-derivatives","ETHF0:USTF0",1764875036863,1.0357,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875037062,1.0326,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875037459,3.2078,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875037666,3.2078,3129.4,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875037866,41.5764897,3129.3,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875038071,0.7764897,3129.2,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875038261,40.8,3129.3,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875038262,3.2078,3128.9,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875039580,0.77706258,3128.8,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875039870,3.2078,3128.9,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875040071,0.77711467,3128.8,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875040276,3.2078,3128.9,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875040474,0.77712491,3128.8,3128.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875040774,44.0078,3129.3,3128.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875040976,0.77734796,3129.2,3128.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764875041163,44.0078,3129.3,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875041475,0.77760573,3129.2,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875041673,3.2078,3129.3,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875041870,0.77761048,3129.2,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875042071,0.77761048,3129.1,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875042271,40.8,3129.2,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875043173,0.77838558,3129.1,3128.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764875043377,2.0652,3128.7,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875043975,3.2078,3128.9,3128.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764875044278,4.8222,3128.9,3128.4,0.89220007]
["bitfinex-derivatives","ETHF0:USTF0",1764875044970,4.015,3128.9,3128.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764875045272,3.2078,3128.9,3128.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764875045668,4.8222,3128.9,3128.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764875045879,4.015,3128.9,3128.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764875046676,0.8072,3128.7,3128.4,0.73243007]
["bitfinex-derivatives","ETHF0:USTF0",1764875046980,0.8072,3127.2,3127.1,0.00902693]
["bitfinex-derivatives","ETHF0:USTF0",1764875047176,1.6144,3127.2,3127.1,0.00902693]
["bitfinex-derivatives","ETHF0:USTF0",1764875047774,3.2078,3127.5,3127.1,0.00902693]
["bitfinex-derivatives","ETHF0:USTF0",1764875048072,0.8072,3127.4,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875048470,0.8072,3127.3,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875048976,0.8072,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875049174,44.01133926,3127.5,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875049175,44.01133926,3127.5,3127.1,1.14563336]
["bitfinex-derivatives","ETHF0:USTF0",1764875049476,0.8072,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875050278,44.01133926,3127.5,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875050580,0.8072,3127.3,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875050779,0.8072,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875050980,44.01133926,3127.5,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875051382,1.6144,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875051576,44.01133926,3127.5,3127.1,1.14563336]
["bitfinex-derivatives","ETHF0:USTF0",1764875051781,0.8072,3127.3,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875052086,44.01133926,3127.5,3127.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764875052377,3.21133926,3127.5,3127.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764875052882,4.01853926,3127.5,3127.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1764875053184,3.21133926,3127.5,3127.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764875053377,3.21133926,3127.5,3127.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764875053572,4.01853926,3127.5,3127.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1764875053882,0.8072,3127.3,3127.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1764875054679,3.21133926,3127.5,3127.4,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1764875054875,3.21133926,3127.5,3127.4,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1764875055780,4.01853926,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764875056281,4.82573926,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764875056688,1.6144,3127.3,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875058193,0.8072,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875059987,1.6144,3127.2,3127.1,0.01163336]
["bitfinex-derivatives","ETHF0:USTF0",1764875060281,9.89646554,3127.2,3125.8,0.00806751]
["bitfinex-derivatives","ETHF0:USTF0",1764875060487,6.39533926,3127.5,3126.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875060488,3.2078,3126.7,3126.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875060782,11.98833926,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875060984,3.2078,3126.7,3126.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875061182,3.2078,3126.6,3126.0,0.63436849]
["bitfinex-derivatives","ETHF0:USTF0",1764875061382,3.2078,3126.6,3126.0,0.00876849]
["bitfinex-derivatives","ETHF0:USTF0",1764875061383,2.72794838,3126.4,3126.0,0.00876849]
["bitfinex-derivatives","ETHF0:USTF0",1764875061582,40.8,3126.5,3126.0,3.84216849]
["bitfinex-derivatives","ETHF0:USTF0",1764875064087,3.2078,3127.0,3126.0,3.84216849]
["bitfinex-derivatives","ETHF0:USTF0",1764875064491,40.8,3126.9,3126.0,3.84216849]
["bitfinex-derivatives","ETHF0:USTF0",1764875066082,40.8,3126.9,3126.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875066783,40.8,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875067087,40.8,3126.9,3126.0,0.63436849]
["bitfinex-derivatives","ETHF0:USTF0",1764875067088,3.2078,3126.6,3126.0,0.63436849]
["bitfinex-derivatives","ETHF0:USTF0",1764875067684,40.8,3126.5,3126.0,0.63436849]
["bitfinex-derivatives","ETHF0:USTF0",1764875070393,3.2078,3127.1,3126.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764875070785,40.8,3127.0,3126.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764875071293,40.8,3127.0,3126.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875071491,3.21133926,3127.5,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875071991,0.00353926,3127.5,3127.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764875072180,3.2078,3127.9,3127.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875073090,3.21157761,3127.9,3127.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875075993,3.21157761,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875075994,9.21157761,3127.9,3127.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875076185,3.2078,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875076383,3.2078,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875076787,3.2078,3127.8,3127.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764875076991,3.2078,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875078293,0.00377761,3127.9,3127.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764875078496,0.00377761,3127.9,3127.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1764875079493,1.1053,3127.2,3127.1,2.28237191]
["bitfinex-derivatives","ETHF0:USTF0",1764875079696,1.1053,3127.2,3127.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764875080393,2.1603,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875080800,1.1053,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875081001,40.80377761,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875081002,40.80377761,3127.9,3127.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764875081300,2.1603,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875081689,1.1053,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875082094,1.1053,3127.4,3127.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764875082494,2.1603,3127.3,3126.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875083999,1.6313,3126.7,3126.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764875084301,1.6313,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875086003,3.2078,3127.4,3126.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764875086500,2.45454868,3127.3,3126.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764875087199,2.45454868,3127.3,3126.5,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764875088198,3.2078,3127.4,3126.5,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764875090198,3.2078,3127.4,3126.5,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1764875091903,3.2078,3127.4,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764875092799,4.084,3127.8,3127.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875093004,3.2078,3127.8,3127.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875094702,1.6313,3127.1,3127.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875094898,1.6313,3127.1,3127.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764875095298,3.2078,3127.8,3127.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764875095693,3.2078,3127.8,3127.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875096406,3.2078,3127.8,3127.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764875096710,3.2078,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875097404,4.8391,3127.8,3127.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764875097805,4.8391,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875098000,3.2078,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875098508,4.8391,3127.8,3127.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764875098706,3.2078,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875098904,3.2078,3127.8,3127.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875098905,4.8391,3127.8,3127.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875099108,1.6313,3127.6,3127.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764875101111,3.2078,3127.8,3127.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764875101411,3.2078,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875101605,4.8391,3127.8,3127.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875101805,0.00377761,3127.9,3127.8,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875102010,3.2078,3129.0,3128.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764875102211,3.2078,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875102409,40.8,3128.9,3128.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764875103012,40.80407159,3128.9,3128.8,1.61496478]
["bitfinex-derivatives","ETHF0:USTF0",1764875103309,0.00407159,3128.9,3128.8,3.15136478]
["bitfinex-derivatives","ETHF0:USTF0",1764875103514,0.00479272,3129.2,3129.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764875103810,3.0487,3128.9,3128.8,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1764875104010,1.5054,3128.9,3128.8,1.60096478]
["bitfinex-derivatives","ETHF0:USTF0",1764875104214,1.51019272,3129.2,3129.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875104716,0.00750585,3129.2,3129.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875105011,1.5054,3129.1,3129.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875105413,3.0487,3129.1,3129.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875105804,3.0487,3129.1,3129.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875106010,1.5054,3129.1,3129.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875106207,3.0487,3128.9,3128.8,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1764875106511,8.71104868,3128.9,3128.8,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1764875107115,8.71104868,3128.9,3128.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764875107116,3.0487,3128.1,3128.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764875107303,3.0487,3128.1,3127.5,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764875107503,44.0078,3128.0,3127.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1764875107705,4.7132,3128.0,3127.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875107906,6.2565,3128.0,3127.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764875108209,6.2565,3128.0,3127.9,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1764875109913,3.2078,3128.0,3127.9,3.1341089]
["bitfinex-derivatives","ETHF0:USTF0",1764875110104,4.7132,3128.5,3128.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875110410,1.5054,3128.1,3128.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875110617,1.5054,3128.1,3128.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875110816,3.2078,3128.5,3128.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875111012,3.2078,3128.5,3128.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875111217,3.2078,3128.9,3128.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875112719,40.8,3128.8,3128.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875113020,3.2078,3128.9,3128.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875113315,6.2565,3128.9,3128.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764875113516,1.5054,3128.6,3128.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764875113722,44.0078,3128.9,3128.5,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764875114317,3.2078,3128.9,3128.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875114520,1.51290585,3129.2,3129.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875115022,0.00750585,3129.2,3129.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875115223,3.2078,3129.7,3129.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875115419,3.2078,3129.7,3129.1,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1764875115420,4.7132,3129.7,3129.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875115618,3.2078,3130.1,3129.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875116128,3.2078,3130.1,3130.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875116430,3.21648529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875116616,4.72188529,3130.1,3130.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875117217,4.72188529,3130.1,3129.5,4.24481272]
["bitfinex-derivatives","ETHF0:USTF0",1764875117218,6.26518529,3130.1,3129.5,4.24481272]
["bitfinex-derivatives","ETHF0:USTF0",1764875117625,6.26518529,3130.1,3129.5,4.08509272]
["bitfinex-derivatives","ETHF0:USTF0",1764875118132,4.72188529,3130.1,3130.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875118322,6.26518529,3130.1,3129.5,4.08509272]
["bitfinex-derivatives","ETHF0:USTF0",1764875119121,3.21648529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875119535,4.72188529,3130.1,3130.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1764875119928,6.26518529,3130.1,3129.5,4.08509272]
["bitfinex-derivatives","ETHF0:USTF0",1764875121931,3.0487,3129.6,3129.5,3.21259272]
["bitfinex-derivatives","ETHF0:USTF0",1764875122130,5.50324868,3129.6,3129.5,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875122333,8.71104868,3129.6,3129.5,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875122733,49.51104868,3129.6,3129.5,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875122928,3.0487,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875123634,46.46234868,3129.6,3129.0,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764875123830,44.0078,3129.6,3129.0,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764875124031,44.0078,3129.6,3129.0,7.21609272]
["bitfinex-derivatives","ETHF0:USTF0",1764875124232,1.5054,3129.1,3129.0,2.47479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875124532,44.0078,3129.6,3129.0,4.00829272]
["bitfinex-derivatives","ETHF0:USTF0",1764875124736,3.2078,3130.0,3129.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875124927,3.2078,3130.0,3129.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875126041,4.7132,3130.0,3129.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875128034,4.7132,3130.0,3129.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875128435,3.2078,3130.0,3129.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764875128638,0.00868529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875128938,0.00868529,3130.1,3130.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875129238,3.05738529,3130.1,3130.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764875130232,6.26518529,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875130438,4.75978529,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875131033,4.72188529,3130.1,3130.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764875131429,3.21648529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875131940,4.72188529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875133738,3.21648529,3130.1,3130.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764875133947,3.2078,3130.5,3130.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764875134639,3.2078,3131.2,3130.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764875134849,40.8,3131.4,3130.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764875135138,40.80805046,3131.4,3130.8,2.95834925]
["bitfinex-derivatives","ETHF0:USTF0",1764875136641,3.2078,3131.2,3130.8,2.95834925]
["bitfinex-derivatives","ETHF0:USTF0",1764875136843,4.6649,3131.2,3131.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764875137445,2.8845,3130.9,3130.8,0.00844925]
["bitfinex-derivatives","ETHF0:USTF0",1764875138546,2.8845,3130.9,3130.8,1.48294925]
["bitfinex-derivatives","ETHF0:USTF0",1764875138740,3.2078,3131.2,3130.8,2.95834925]
["bitfinex-derivatives","ETHF0:USTF0",1764875139848,2.8845,3130.9,3130.8,0.00844925]
["bitfinex-derivatives","ETHF0:USTF0",1764875141150,2.8845,3130.9,3129.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764875141151,2.8845,3129.6,3129.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764875141346,2.45454868,3129.5,3129.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764875141544,1.4571,3129.1,3129.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764875141743,2.8845,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875141951,5.34164682,3129.1,3128.7,3.21105488]
["bitfinex-derivatives","ETHF0:USTF0",1764875142147,2.8845,3128.8,3128.7,3.21105488]
["bitfinex-derivatives","ETHF0:USTF0",1764875142649,6.0923,3128.8,3128.7,0.00325488]
["bitfinex-derivatives","ETHF0:USTF0",1764875143254,3.2078,3128.8,3128.7,1.31865488]
["bitfinex-derivatives","ETHF0:USTF0",1764875143562,0.00259814,3129.1,3128.7,1.31865488]
["bitfinex-derivatives","ETHF0:USTF0",1764875144554,0.00259814,3129.1,3129.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764875146853,3.2078,3129.5,3129.4,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764875147059,5.7823,3129.5,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875147654,5.78469092,3129.5,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875148365,2.5745,3129.1,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875148753,1.2778,3129.1,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875148949,1.2778,3129.1,3129.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764875149351,2.5745,3129.1,3128.7,3.21105488]
["bitfinex-derivatives","ETHF0:USTF0",1764875149559,3.2078,3129.0,3128.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875151153,3.2078,3129.4,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875151364,3.2078,3129.4,3129.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764875153963,5.7823,3129.4,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875154164,4.4856,3129.4,3129.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875154461,3.2078,3129.4,3129.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764875155663,4.4856,3129.4,3129.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875157461,5.7823,3129.4,3129.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875157763,5.7823,3129.4,3129.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875158959,5.7823,3129.4,3129.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875159367,2.5745,3129.4,3129.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764875161259,3.21019092,3129.5,3129.4,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764875161468,0.00479272,3129.6,3129.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764875161667,3.2078,3130.4,3129.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764875162564,3.2163188,3130.4,3129.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764875163462,2.5745,3129.6,3129.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764875163656,2.5745,3129.6,3129.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764875164265,2.3411,3129.5,3129.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764875164469,1.0633,3129.6,3129.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764875164858,3.2078,3130.0,3129.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875165267,0.0085188,3130.4,3130.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875165460,1.0718188,3130.4,3130.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875165965,0.0085188,3130.4,3130.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875167261,0.0085188,3130.4,3130.3,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764875167858,44.0078,3131.3,3131.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875168270,44.0078,3131.3,3131.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875168461,3.2078,3131.3,3131.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875168966,3.21067857,3131.3,3131.2,2.6452157]
["bitfinex-derivatives","ETHF0:USTF0",1764875169268,4.28247857,3131.3,3131.2,2.6452157]
["bitfinex-derivatives","ETHF0:USTF0",1764875169464,4.28247857,3131.3,3131.2,1.3301157]
["bitfinex-derivatives","ETHF0:USTF0",1764875169664,3.21067857,3131.3,3131.2,2.6452157]
["bitfinex-derivatives","ETHF0:USTF0",1764875170062,0.00287857,3131.3,3131.2,2.6452157]
["bitfinex-derivatives","ETHF0:USTF0",1764875170665,11.02951191,3132.4,3131.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764875170666,3.2078,3132.3,3131.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764875170877,3.2078,3132.3,3132.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875171061,1.0718,3132.1,3132.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764875171269,44.0078,3132.3,3132.0,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764875171667,44.01061199,3132.3,3132.0,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764875171867,4.28241199,3132.3,3132.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875172067,1.0718,3132.1,3132.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875172571,2.1436,3132.1,3132.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875172876,2.1436,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875172877,2.1436,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875173178,0.207,3132.0,3130.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875173179,2.1436,3131.0,3130.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875173562,2.1436,3131.0,3130.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875173563,42.9436,3131.0,3130.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875173765,3.2078,3130.5,3130.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875174069,3.2078,3130.5,3130.4,2.64450746]
["bitfinex-derivatives","ETHF0:USTF0",1764875174878,3.2078,3130.5,3130.4,1.32940746]
["bitfinex-derivatives","ETHF0:USTF0",1764875175065,3.2078,3130.5,3130.4,2.64450746]
["bitfinex-derivatives","ETHF0:USTF0",1764875175269,0.00479272,3130.8,3130.4,2.64450746]
["bitfinex-derivatives","ETHF0:USTF0",1764875175581,0.00479272,3130.8,3130.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875176271,0.00479272,3130.8,3130.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764875176471,3.2078,3131.6,3131.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875176680,3.2078,3132.0,3131.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875176864,3.2078,3132.0,3131.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875177069,3.2078,3132.0,3131.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875177375,5.3514,3132.0,3131.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875178672,3.2078,3132.0,3131.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875179078,3.2078,3132.0,3131.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875181179,0.00595496,3132.3,3132.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875181375,0.00595496,3132.3,3132.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875181577,2.1436,3131.7,3131.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875181782,5.3514,3131.7,3131.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875183079,52.1514,3131.7,3131.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875183286,46.1514,3131.7,3131.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875186078,52.1514,3131.7,3130.5,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1764875186279,1.067,3130.9,3130.5,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1764875186580,3.2078,3131.0,3130.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764875187075,3.2078,3131.0,3130.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875189082,4.2748,3131.0,3130.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875189282,4.2748,3131.0,3130.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875189588,4.2748,3131.0,3130.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764875189782,3.2078,3131.0,3130.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764875191287,2.134,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875191489,2.134,3130.7,3130.4,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1764875191490,2.134,3130.5,3130.4,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1764875191881,2.134,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875192278,40.8,3130.4,3130.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875192485,3.2078,3130.2,3130.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875192685,2.134,3130.1,3130.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764875192878,2.134,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764875193077,2.341,3130.0,3129.9,0.00861484]
["bitfinex-derivatives","ETHF0:USTF0",1764875193293,2.134,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875194585,1.067,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875194793,1.16637556,3130.1,3130.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764875194991,1.16637556,3130.1,3130.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764875195588,0.00377556,3130.1,3130.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764875196182,1.1626,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875196386,2.3678,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875197489,1.1626,3130.0,3129.9,4.36251484]
["bitfinex-derivatives","ETHF0:USTF0",1764875197697,0.00377556,3130.1,3130.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764875197891,0.00377556,3130.1,3130.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764875198296,1.16637556,3130.1,3130.0,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764875198493,2.37157556,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875201000,2.3678,3130.0,3129.9,0.00861484]
["bitfinex-derivatives","ETHF0:USTF0",1764875201198,2.3678,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875202791,1.1626,3130.0,3129.9,4.36251484]
["bitfinex-derivatives","ETHF0:USTF0",1764875202994,2.4061,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875204596,0.00377556,3130.1,3130.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764875204803,1.23897556,3130.1,3130.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764875206101,0.00377556,3130.1,3130.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764875207103,2.4787,3130.0,3129.9,3.21641484]
["bitfinex-derivatives","ETHF0:USTF0",1764875208296,1.2352,3130.0,3129.9,4.46781484]
["bitfinex-derivatives","ETHF0:USTF0",1764875208494,0.00377556,3130.1,3130.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764875208700,2.8398,3130.0,3129.9,0.00861484]
["bitfinex-derivatives","ETHF0:USTF0",1764875208902,2.4787,3129.1,3128.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1764875209105,3.2078,3129.0,3128.6,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1764875209404,3.2078,3129.0,3128.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1764875209706,5.6865,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875209899,5.68946879,3129.0,3128.9,3.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1764875212609,3.21076879,3129.0,3128.9,5.71469906]
["bitfinex-derivatives","ETHF0:USTF0",1764875212805,5.68946879,3129.0,3128.9,3.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1764875216308,6.37706879,3129.0,3128.9,0.00249906]
["bitfinex-derivatives","ETHF0:USTF0",1764875216512,2.4787,3128.7,3128.6,0.01301272]
["bitfinex-derivatives","ETHF0:USTF0",1764875216711,4.92858726,3128.7,3128.6,0.01301272]
["bitfinex-derivatives","ETHF0:USTF0",1764875216910,45.72858726,3128.7,3128.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764875217109,2.4787,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875217307,2.4787,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875217508,4.443,3127.9,3127.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764875217702,1.2352,3127.6,3127.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764875217903,1.2352,3127.6,3127.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764875218611,3.21259272,3127.9,3127.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764875220107,4.44779272,3127.9,3127.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764875220909,3.21259272,3127.9,3127.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764875221305,3.21259272,3127.9,3127.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764875221306,5.69129272,3127.9,3127.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764875222001,3.21259272,3127.9,3127.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764875222406,2.4787,3127.3,3127.2,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1764875222609,2.4787,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875222808,2.4787,3126.5,3125.8,0.00806751]
["bitfinex-derivatives","ETHF0:USTF0",1764875223310,40.8,3126.6,3126.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764875223510,40.80336356,3126.6,3126.5,3.30152055]
["bitfinex-derivatives","ETHF0:USTF0",1764875223812,40.80336356,3126.6,3126.5,0.79712055]
["bitfinex-derivatives","ETHF0:USTF0",1764875224021,40.80336356,3126.6,3126.5,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1764875224615,0.00336356,3126.6,3126.5,3.39822055]
["bitfinex-derivatives","ETHF0:USTF0",1764875227119,2.44986356,3126.6,3126.5,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1764875227532,2.4465,3125.9,3125.8,0.00806751]
["bitfinex-derivatives","ETHF0:USTF0",1764875228515,2.4465,3125.9,3125.8,0.01204972]
["bitfinex-derivatives","ETHF0:USTF0",1764875228711,2.4465,3125.9,3124.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1764875228712,2.4465,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875228918,3.2078,3124.9,3124.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875229414,3.2078,3124.9,3124.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875229623,3.2078,3124.9,3124.8,2.59028592]
["bitfinex-derivatives","ETHF0:USTF0",1764875229915,4.4411,3124.9,3124.8,0.00358592]
["bitfinex-derivatives","ETHF0:USTF0",1764875230223,1.2333,3124.1,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764875230417,3.2078,3124.0,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764875230624,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875230820,3.2078,3124.0,3123.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764875231023,4.4411,3124.0,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764875231222,2.4465,3123.0,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764875231420,6.00340416,3124.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875231421,3.21120416,3124.0,3123.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875231820,1.2333,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875232025,3.21120416,3124.0,3123.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764875232223,3.21120416,3124.0,3123.6,2.05936333]
["bitfinex-derivatives","ETHF0:USTF0",1764875232528,3.21120416,3124.0,3123.6,0.81296333]
["bitfinex-derivatives","ETHF0:USTF0",1764875232724,44.01120416,3124.0,3123.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875233128,40.80340416,3124.0,3123.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875233326,0.00340416,3124.0,3123.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875234132,0.00340416,3124.0,3123.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764875234328,0.00340416,3124.0,3123.6,0.81296333]
["bitfinex-derivatives","ETHF0:USTF0",1764875234523,0.00340416,3124.0,3123.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875235829,0.00340416,3124.0,3123.6,4.02076333]
["bitfinex-derivatives","ETHF0:USTF0",1764875235830,3.21120416,3124.0,3123.6,0.81296333]
["bitfinex-derivatives","ETHF0:USTF0",1764875236834,0.00340416,3124.0,3123.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764875237138,3.2078,3124.9,3124.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764875237337,3.2078,3124.9,3124.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875238038,3.21018944,3124.9,3124.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875239032,0.00238944,3124.9,3124.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875239232,0.00480054,3125.2,3125.1,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875239939,0.00480054,3125.2,3125.1,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1764875240443,0.00890312,3125.2,3125.1,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1764875240639,0.00890312,3125.2,3124.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875240640,1.24220312,3125.2,3124.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875241735,4.4411,3124.9,3124.5,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875241941,3.2078,3124.9,3124.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764875242136,3.2078,3124.9,3124.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875242847,3.2078,3124.9,3124.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875243438,2.60647,3124.6,3124.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764875243641,5.88098832,3124.6,3123.0,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764875243942,3.2078,3123.8,3123.0,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764875244747,3.2078,3123.8,3123.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764875245245,0.82503442,3123.7,3123.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764875245435,3.2078,3123.8,3123.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764875245746,3.27117356,3123.7,3123.6,0.00396333]
["bitfinex-derivatives","ETHF0:USTF0",1764875245943,3.27117356,3123.7,3123.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875246153,4.4411,3123.1,3122.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875246340,3.21260054,3123.1,3122.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875246540,3.21260054,3123.1,3123.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875246846,3.21260054,3123.1,3123.0,3.39811495]
["bitfinex-derivatives","ETHF0:USTF0",1764875247144,5.65910054,3123.1,3123.0,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1764875247441,6.48435084,3123.1,3122.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875247645,5.65910054,3123.1,3122.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875247845,3.21260054,3123.1,3123.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764875248044,3.21260054,3123.1,3122.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1764875248045,4.44590054,3123.1,3122.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1764875248245,3.21260054,3123.1,3123.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764875248447,0.00480054,3123.1,3123.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875248643,0.82543883,3123.6,3123.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875249151,3.2078,3123.7,3123.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875249340,4.03389614,3123.7,3123.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875249545,5.26719614,3123.7,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764875249746,3.2078,3123.7,3123.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764875249949,4.03389022,3123.7,3123.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764875250450,5.26719022,3123.7,3123.2,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875250647,0.82609022,3123.6,3123.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764875251147,0.82609022,3123.6,3123.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875251350,3.2078,3123.7,3123.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764875251552,0.82638184,3123.7,3123.6,6.76352]
["bitfinex-derivatives","ETHF0:USTF0",1764875251851,0.00480054,3123.8,3123.7,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1764875252148,0.82745357,3123.8,3123.7,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1764875252348,5.4e-07,3123.8,3123.7,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1764875252648,40.8,3124.8,3124.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764875252854,4.04588708,3124.7,3124.6,1.24924655]
["bitfinex-derivatives","ETHF0:USTF0",1764875253053,4.04588708,3124.7,3124.6,2.58954655]
["bitfinex-derivatives","ETHF0:USTF0",1764875253952,4.04588708,3124.7,3124.6,1.24924655]
["bitfinex-derivatives","ETHF0:USTF0",1764875254450,4.04588708,3124.7,3124.6,2.65274655]
["bitfinex-derivatives","ETHF0:USTF0",1764875254648,0.83808708,3124.7,3124.6,2.65274655]
["bitfinex-derivatives","ETHF0:USTF0",1764875254849,0.00480054,3125.0,3124.6,2.81271655]
["bitfinex-derivatives","ETHF0:USTF0",1764875255053,0.00480054,3125.0,3124.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764875257160,0.00480054,3125.0,3124.9,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1764875257656,0.00480054,3125.0,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875257657,1.35540054,3125.0,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875258857,3.2078,3124.9,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875260062,4.89517263,3124.9,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875260264,3.2078,3124.9,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875260462,2.6835,3124.7,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875260657,4.37087263,3124.7,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875261059,45.17087263,3124.7,3124.6,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1764875262466,45.17087263,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875262662,3.2078,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875263365,3.2078,3124.5,3123.9,3.21083651]
["bitfinex-derivatives","ETHF0:USTF0",1764875263668,3.2078,3124.5,3123.9,3.37083651]
["bitfinex-derivatives","ETHF0:USTF0",1764875264053,3.2078,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875264257,4.423,3124.5,3124.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764875266161,3.2078,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875266566,3.2078,3124.5,3124.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875266967,4.04386201,3124.5,3124.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875267361,4.04386201,3124.5,3124.4,5.90758]
["bitfinex-derivatives","ETHF0:USTF0",1764875267362,0.83606201,3124.5,3124.4,5.90758]
["bitfinex-derivatives","ETHF0:USTF0",1764875267675,0.00480054,3125.0,3124.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1764875267676,1.2152,3124.6,3124.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1764875267862,3.2078,3124.5,3124.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1764875270072,3.2078,3124.5,3124.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875270768,4.423,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875272472,3.2078,3124.5,3124.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875273164,4.423,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875273977,3.2078,3124.5,3124.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875274174,5.6407,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875274376,5.6407,3124.5,3124.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1764875274579,5.6407,3124.5,3124.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764875275474,2.4329,3124.3,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875275669,2.4329,3124.0,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875275874,5.6407,3124.0,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875276471,4.423,3124.0,3123.9,2.54283651]
["bitfinex-derivatives","ETHF0:USTF0",1764875276678,3.2078,3124.0,3123.9,2.54283651]
["bitfinex-derivatives","ETHF0:USTF0",1764875277273,5.6407,3124.0,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875277869,6.3402,3124.0,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875279379,5.6407,3124.0,3123.9,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1764875279578,3.2078,3124.0,3123.2,1.27340054]
["bitfinex-derivatives","ETHF0:USTF0",1764875279878,3.2078,3123.5,3123.2,2.54460054]
["bitfinex-derivatives","ETHF0:USTF0",1764875280275,2.4329,3123.3,3123.2,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875280479,2.4329,3123.3,3123.2,0.00779913]
["bitfinex-derivatives","ETHF0:USTF0",1764875281166,3.2078,3123.5,3123.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764875281367,2.4329,3123.3,3123.2,0.00779913]
["bitfinex-derivatives","ETHF0:USTF0",1764875281979,43.2329,3123.3,3123.2,0.00779913]
["bitfinex-derivatives","ETHF0:USTF0",1764875284072,43.2329,3123.3,3123.2,1.19289913]
["bitfinex-derivatives","ETHF0:USTF0",1764875284270,43.2329,3123.3,3123.2,0.00779913]
["bitfinex-derivatives","ETHF0:USTF0",1764875286184,43.2329,3123.3,3122.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764875286185,2.4978,3122.6,3122.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764875286576,2.4978,3122.6,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764875287081,2.50110055,3122.6,3122.2,0.16283136]
["bitfinex-derivatives","ETHF0:USTF0",1764875287281,1.26630055,3122.6,3122.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875287487,0.00330055,3122.6,3122.5,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764875288985,3.2078,3123.4,3123.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875289484,3.2078,3124.1,3124.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875289676,1.263,3124.1,3124.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875289879,1.263,3123.4,3123.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875290079,2.4978,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875290285,2.4978,3123.4,3123.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875290480,3.2078,3123.9,3123.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875290686,3.2078,3123.9,3123.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875290887,5.7056,3123.9,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764875291482,3.2066,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764875291887,1.9718,3123.5,3123.4,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1764875292089,3.2078,3123.9,3123.4,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1764875292392,3.2078,3123.9,3123.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875292886,1.263,3123.9,3123.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875293083,0.7088,3124.0,3123.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875293084,0.00381917,3124.1,3124.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875293284,0.00381917,3124.1,3123.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875293285,1.263,3123.9,3123.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875293592,0.00381917,3124.1,3123.8,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764875294087,1.263,3123.9,3123.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875294293,1.263,3123.9,3123.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875294585,0.00381917,3124.1,3124.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875294788,0.00381917,3124.1,3124.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875294988,2.4978,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875295186,2.4978,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875296797,3.9166,3123.5,3123.0,1.18990054]
["bitfinex-derivatives","ETHF0:USTF0",1764875297495,2.4978,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875297994,1.263,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875298191,2.4978,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875298491,1.263,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875299085,2.4978,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875299488,1.263,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875299786,1.263,3123.1,3123.0,1.18990054]
["bitfinex-derivatives","ETHF0:USTF0",1764875299987,2.4978,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875302696,5.7056,3123.1,3123.0,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875303391,1.263,3122.3,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764875303591,2.4978,3122.3,3121.8,0.13577638]
["bitfinex-derivatives","ETHF0:USTF0",1764875304192,41.5088,3122.5,3122.2,2.43704136]
["bitfinex-derivatives","ETHF0:USTF0",1764875304396,1.263,3122.3,3122.2,1.18784136]
["bitfinex-derivatives","ETHF0:USTF0",1764875304695,0.7088,3122.5,3122.2,1.18784136]
["bitfinex-derivatives","ETHF0:USTF0",1764875304897,2.4978,3122.3,3122.2,0.00274136]
["bitfinex-derivatives","ETHF0:USTF0",1764875305295,1.263,3122.3,3122.2,0.00274136]
["bitfinex-derivatives","ETHF0:USTF0",1764875305595,1.263,3122.3,3122.2,1.18784136]
["bitfinex-derivatives","ETHF0:USTF0",1764875305791,0.00480054,3122.7,3122.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875306192,0.00480054,3122.7,3122.6,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764875306594,0.7088,3123.5,3122.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875306797,0.7088,3123.5,3123.0,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764875306991,3.2078,3123.4,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764875307194,1.263,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875307407,3.2078,3123.4,3123.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875307995,3.2078,3123.4,3123.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764875308191,4.4708,3123.4,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764875308791,3.2078,3123.4,3123.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875308992,0.00480054,3123.5,3123.4,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1764875309192,0.7088,3124.5,3124.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764875309394,0.7088,3124.5,3124.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764875309606,1.263,3124.0,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764875309901,1.263,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875310108,2.4978,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875310403,0.7088,3124.0,3123.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764875311300,2.4978,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875311695,1.263,3123.6,3123.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764875314107,0.7088,3124.0,3123.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764875314704,1.817,3124.0,3123.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764875315508,3.21641971,3124.1,3124.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764875315815,4.32461971,3124.1,3124.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764875316504,5.46651971,3124.1,3124.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764875316708,5.46651971,3124.1,3123.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764875318207,0.00861971,3124.1,3124.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764875320314,1.11681971,3124.1,3124.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764875320519,0.00861971,3124.1,3124.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764875320704,0.00861971,3124.1,3124.0,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764875320906,3.2078,3124.5,3124.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764875321214,6.1402,3124.5,3124.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764875321908,6.14379534,3124.5,3124.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764875322109,6.14379534,3124.5,3124.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764875322306,0.00359534,3124.5,3124.4,2.2505559]
["bitfinex-derivatives","ETHF0:USTF0",1764875322616,0.00359534,3124.5,3124.4,2.4105359]
["bitfinex-derivatives","ETHF0:USTF0",1764875324409,3.2078,3125.3,3125.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764875324616,3.2078,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875325015,4.4189,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875325410,0.00255811,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875325716,0.00480054,3125.6,3125.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875325911,2.36000054,3125.6,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764875326504,2.3552,3125.3,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875326707,1.21458182,3125.3,3125.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764875326916,0.00348182,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875328911,3.2078,3126.1,3126.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875329617,3.2078,3126.1,3126.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764875329915,1.2111,3125.3,3125.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764875330114,1.2111,3125.5,3125.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875330621,2.3552,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875330808,1.2111,3125.5,3125.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875331005,1.2111,3125.5,3125.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764875331316,1.2111,3125.3,3125.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764875332414,1.2111,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875332415,2.3552,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875332615,2.3552,3125.3,3124.4,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1764875332616,3.0612,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875334414,2.3552,3124.8,3124.7,3.20402184]
["bitfinex-derivatives","ETHF0:USTF0",1764875334715,3.2078,3125.3,3124.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875335017,1.2111,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875335211,2.3552,3125.3,3124.7,3.36398184]
["bitfinex-derivatives","ETHF0:USTF0",1764875335404,2.3552,3125.3,3125.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764875335809,1.2111,3125.3,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875336415,0.706,3125.5,3125.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875336718,2.3552,3125.3,3124.9,0.16475054]
["bitfinex-derivatives","ETHF0:USTF0",1764875336919,6.269,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875337221,3.0612,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875340317,1.9171,3125.0,3124.9,1.10640054]
["bitfinex-derivatives","ETHF0:USTF0",1764875341322,3.0612,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875341823,3.2078,3125.4,3124.9,2.27570054]
["bitfinex-derivatives","ETHF0:USTF0",1764875342125,4.4189,3125.4,3125.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764875342317,4.4189,3125.4,3125.3,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875342517,1.2111,3125.4,3125.3,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875342725,1.2111,3125.4,3125.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764875342726,2.3552,3125.4,3125.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764875342924,2.3552,3125.4,3125.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764875343627,16.0178,3125.9,3125.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764875343928,3.2078,3125.9,3125.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1764875344421,3.2078,3125.9,3125.2,4.07796818]
["bitfinex-derivatives","ETHF0:USTF0",1764875344422,2.1956,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875344920,0.6561,3126.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875344921,2.1956,3125.4,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875345121,1.0963,3125.0,3124.9,1.18560054]
["bitfinex-derivatives","ETHF0:USTF0",1764875345322,1.0963,3125.0,3124.9,2.34500054]
["bitfinex-derivatives","ETHF0:USTF0",1764875345515,0.6561,3125.5,3124.9,2.34500054]
["bitfinex-derivatives","ETHF0:USTF0",1764875346728,0.6561,3125.5,3125.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764875346729,1.7524,3125.5,3125.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764875347027,6.0595,3126.0,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764875347214,2.1956,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875347521,0.6561,3125.5,3125.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1764875347720,3.8639,3126.0,3125.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764875348318,5.4034,3126.0,3125.5,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764875349031,6.0595,3126.0,3125.5,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764875351232,1.0963,3125.6,3125.5,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764875351529,2.1956,3125.6,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764875351728,3.2078,3126.0,3125.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764875352231,4.3041,3126.0,3125.5,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764875352428,0.6561,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875353519,2.1956,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875353726,2.8517,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875353922,1.7524,3125.0,3124.9,1.18560054]
["bitfinex-derivatives","ETHF0:USTF0",1764875354523,2.8517,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875354732,1.7524,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875354931,1.0963,3125.0,3124.9,1.18560054]
["bitfinex-derivatives","ETHF0:USTF0",1764875355124,2.8517,3125.0,3124.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875355327,2.1956,3124.6,3124.4,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1764875355532,2.1956,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875355829,2.1956,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875356229,2.20040054,3124.2,3123.6,3.21260054]
["bitfinex-derivatives","ETHF0:USTF0",1764875356630,2.20040054,3124.2,3123.6,3.21527658]
["bitfinex-derivatives","ETHF0:USTF0",1764875356822,2.20040054,3124.2,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764875359943,0.00480054,3124.2,3124.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764875360540,3.2078,3124.5,3124.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764875360735,3.8639,3125.0,3124.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1764875361130,3.8639,3125.0,3124.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764875361536,3.8639,3125.0,3124.4,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764875361537,4.9602,3125.0,3124.4,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764875363734,4.9602,3125.0,3124.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764875363931,0.00480054,3125.3,3124.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764875364129,0.00480054,3125.3,3125.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764875365041,2.20040054,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875365239,2.1956,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875365438,2.1956,3124.9,3124.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764875367536,2.8517,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875368039,1.0963,3124.5,3124.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1764875368245,2.8517,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875371544,2.8517,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875373949,1.0711,3122.9,3122.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1764875374154,1.0711,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875374155,2.1336,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875374542,0.6062,3123.0,3122.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875374743,2.7398,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875374943,2.1336,3122.9,3122.6,3.21190532]
["bitfinex-derivatives","ETHF0:USTF0",1764875375250,0.60981529,3123.0,3122.6,0.00410532]
["bitfinex-derivatives","ETHF0:USTF0",1764875375251,5.3414,3122.7,3122.6,0.00410532]
["bitfinex-derivatives","ETHF0:USTF0",1764875375645,5.3414,3122.7,3122.6,1.03030532]
["bitfinex-derivatives","ETHF0:USTF0",1764875375951,5.3414,3122.7,3122.6,0.00410532]
["bitfinex-derivatives","ETHF0:USTF0",1764875376449,2.1336,3122.6,3122.5,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1764875377553,2.1336,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875378155,4.2789,3122.7,3122.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764875378358,3.2078,3122.7,3122.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875378548,4.2789,3122.7,3122.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875378750,4.2789,3122.7,3122.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764875378948,3.2078,3122.7,3122.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875379257,1.0711,3122.7,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875379452,1.0711,3122.7,3122.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875379955,0.60981529,3123.0,3122.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764875382548,2.2402,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875382850,2.2402,3122.6,3122.5,1.12772698]
["bitfinex-derivatives","ETHF0:USTF0",1764875383055,2.2402,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875383456,2.2402,3122.6,3122.5,1.12772698]
["bitfinex-derivatives","ETHF0:USTF0",1764875383653,3.2078,3122.7,3122.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875383855,1.08141529,3123.0,3122.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875384055,0.00361529,3123.0,3122.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875384256,1.08141529,3123.0,3122.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875384556,2.24381529,3123.0,3122.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764875389855,3.2078,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875390259,3.8639,3124.0,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875390460,1.0778,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875390860,1.08049474,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875391062,2.24289474,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875391560,1.08049474,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875394461,2.24289474,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875395160,1.08049474,3123.6,3123.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764875396159,2.2402,3123.4,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764875396559,2.2402,3123.4,3123.3,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1764875396765,2.2402,3123.4,3123.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764875397067,1.0778,3123.0,3122.9,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764875397262,2.9253,3123.0,3122.9,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764875397467,2.9253,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875397764,3.8929,3123.0,3122.5,2.21932698]
["bitfinex-derivatives","ETHF0:USTF0",1764875401370,1.0778,3122.6,3122.5,2.21932698]
["bitfinex-derivatives","ETHF0:USTF0",1764875401568,2.2402,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875403262,5.448,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875404572,5.448,3122.6,3122.5,1.12772698]
["bitfinex-derivatives","ETHF0:USTF0",1764875404765,5.448,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875407977,3.2078,3122.6,3122.5,2.20002698]
["bitfinex-derivatives","ETHF0:USTF0",1764875408166,3.8061,3123.0,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764875408371,2.2885,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764875408676,2.2885,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875409175,5.4963,3122.6,3122.5,0.00852698]
["bitfinex-derivatives","ETHF0:USTF0",1764875411872,5.4963,3122.6,3121.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764875411873,2.2885,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875412079,2.2885,3121.6,3121.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764875412875,2.2885,3121.3,3121.2,1.24334054]
["bitfinex-derivatives","ETHF0:USTF0",1764875413180,2.2914805,3121.3,3121.2,2.35873164]
["bitfinex-derivatives","ETHF0:USTF0",1764875413380,2.2914805,3121.3,3121.2,1.24563164]
["bitfinex-derivatives","ETHF0:USTF0",1764875413778,0.5983,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875413974,3.2078,3120.8,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875414171,1.131,3119.7,3119.6,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1764875414379,1.131,3119.7,3119.6,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1764875414573,3.2078,3120.2,3119.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764875414881,2.8868,3120.0,3119.9,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1764875415371,3.2078,3120.2,3120.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764875415579,1.131,3120.0,3119.9,2.19422207]
["bitfinex-derivatives","ETHF0:USTF0",1764875415782,3.2078,3120.2,3119.9,2.19422207]
["bitfinex-derivatives","ETHF0:USTF0",1764875415971,4.3388,3120.2,3120.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764875416175,2.2885,3120.0,3119.9,1.08112207]
["bitfinex-derivatives","ETHF0:USTF0",1764875416481,3.2078,3120.2,3120.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764875416677,0.5983,3121.0,3120.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764875416678,1.7293,3121.0,3120.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764875416977,2.8868,3121.0,3120.6,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1764875417178,2.2885,3120.7,3120.6,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1764875417373,2.2885,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875417576,2.2885,3120.7,3119.9,3.37073207]
["bitfinex-derivatives","ETHF0:USTF0",1764875418586,1.131,3120.0,3119.9,4.44913207]
["bitfinex-derivatives","ETHF0:USTF0",1764875419182,2.8868,3120.0,3119.9,4.44913207]
["bitfinex-derivatives","ETHF0:USTF0",1764875419778,0.5983,3120.5,3119.9,3.21052207]
["bitfinex-derivatives","ETHF0:USTF0",1764875419977,1.131,3120.2,3120.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764875420675,0.5983,3120.5,3120.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764875420676,1.7293,3120.5,3120.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764875420883,0.60310054,3121.0,3120.4,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1764875421385,0.60310054,3121.0,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764875421886,1.131,3120.5,3120.4,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764875422186,2.8868,3120.5,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764875422585,0.60310054,3121.0,3120.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764875422972,0.60310054,3121.0,3120.4,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1764875423176,0.60310054,3121.0,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764875423788,2.2885,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764875424382,1.1575,3120.7,3120.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764875424584,0.60310054,3121.0,3120.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764875424585,2.8868,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875425385,2.8868,3120.5,3120.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764875425891,0.60310054,3121.0,3120.4,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1764875426291,2.8868,3120.5,3120.4,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1764875428289,2.8868,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875428489,2.8868,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875428691,1.1575,3120.1,3119.9,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1764875428887,2.2885,3120.0,3119.9,1.08112207]
["bitfinex-derivatives","ETHF0:USTF0",1764875429087,2.8868,3120.0,3119.9,1.08112207]
["bitfinex-derivatives","ETHF0:USTF0",1764875429293,2.8868,3120.0,3119.9,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1764875429991,2.2885,3119.2,3118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875430189,2.2885,3118.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764875430390,3.8061,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875430598,3.8061,3118.5,3117.8,4.22835747]
["bitfinex-derivatives","ETHF0:USTF0",1764875430888,3.8061,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875431091,2.2885,3118.0,3117.9,3.21537616]
["bitfinex-derivatives","ETHF0:USTF0",1764875431285,3.2078,3118.1,3117.9,0.00757616]
["bitfinex-derivatives","ETHF0:USTF0",1764875431483,3.2078,3118.1,3118.0,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764875431689,3.2078,3118.1,3118.0,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1764875432088,4.3388,3118.1,3118.0,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1764875432285,5.4963,3118.1,3118.0,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1764875432486,3.2078,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875432687,2.2885,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875432884,1.131,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875433191,5.4963,3117.6,3117.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764875433391,3.2078,3117.6,3117.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764875433591,3.2078,3117.6,3117.5,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1764875433794,3.2078,3117.6,3117.5,1.24106234]
["bitfinex-derivatives","ETHF0:USTF0",1764875433994,3.2078,3117.6,3117.5,2.28906234]
["bitfinex-derivatives","ETHF0:USTF0",1764875434296,3.2078,3118.1,3117.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764875434699,3.2078,3117.7,3117.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764875434994,3.2078,3117.7,3117.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764875435394,3.2078,3117.7,3117.5,1.06403234]
["bitfinex-derivatives","ETHF0:USTF0",1764875436096,3.2078,3117.7,3117.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764875436291,4.2533,3118.1,3117.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1764875436894,4.2533,3118.1,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764875437094,2.097,3117.6,3117.5,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1764875437304,5.3048,3117.6,3117.2,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875437499,5.3048,3117.6,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764875437686,4.2533,3117.6,3117.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764875437890,3.2078,3118.0,3117.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764875438086,3.2078,3118.0,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764875438498,3.2078,3118.0,3117.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764875438799,4.2533,3118.0,3117.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764875440696,3.2078,3118.0,3117.9,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1764875440992,3.2078,3118.4,3118.3,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1764875441501,0.007245,3118.5,3118.4,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1764875441697,3.07729179,3118.8,3118.7,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1764875442602,4.12279179,3118.8,3118.7,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1764875442798,3.08069264,3118.8,3118.7,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1764875443399,3.08069264,3118.8,3118.7,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764875445406,3.2078,3119.2,3119.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764875445601,1.6853,3118.8,3118.7,5.77378125]
["bitfinex-derivatives","ETHF0:USTF0",1764875445800,1.6853,3118.8,3118.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875446195,3.2288,3118.8,3118.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875446497,3.2288,3118.5,3118.4,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875448201,5.02393645,3118.5,3118.4,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875448397,4.1908,3118.5,3117.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764875448700,4.8931,3118.2,3118.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875449106,3.2078,3118.2,3118.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764875449402,0.00330197,3118.8,3118.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875449403,4.8931,3118.5,3118.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875449603,6.4366,3118.5,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764875449808,4.8931,3118.5,3118.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875450107,1.68860197,3118.8,3118.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875450402,0.00330197,3118.8,3118.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764875455606,0.00330197,3118.8,3118.7,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764875458817,3.2078,3118.9,3118.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764875459010,3.2078,3119.4,3119.3,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1764875459311,6.4366,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764875459914,6.43941934,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764875460415,3.2288,3118.8,3118.7,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1764875460815,1.6853,3118.8,3118.7,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764875461010,3.2288,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764875461315,1.6853,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875461504,6.83761294,3118.8,3117.8,1.55050845]
["bitfinex-derivatives","ETHF0:USTF0",1764875461505,1.6853,3117.9,3117.8,1.55050845]
["bitfinex-derivatives","ETHF0:USTF0",1764875461709,3.2288,3117.9,3117.8,1.55050845]
["bitfinex-derivatives","ETHF0:USTF0",1764875462007,3.2078,3118.4,3117.8,3.21280845]
["bitfinex-derivatives","ETHF0:USTF0",1764875462212,3.2078,3118.8,3118.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764875462517,1.6853,3118.4,3118.3,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1764875462921,3.2288,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764875463212,1.6853,3117.9,3117.8,4.91862845]
["bitfinex-derivatives","ETHF0:USTF0",1764875463419,3.2288,3117.9,3117.8,3.21260845]
["bitfinex-derivatives","ETHF0:USTF0",1764875463912,6.4366,3117.9,3117.8,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875464117,3.3731,3117.7,3117.6,1.60995867]
["bitfinex-derivatives","ETHF0:USTF0",1764875464314,3.2078,3117.9,3117.6,3.27985867]
["bitfinex-derivatives","ETHF0:USTF0",1764875464516,0.979,3118.0,3117.6,3.27985867]
["bitfinex-derivatives","ETHF0:USTF0",1764875464517,4.8533,3118.3,3118.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875464816,3.2078,3118.3,3118.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875465520,3.2078,3118.3,3118.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764875467519,0.00480845,3118.6,3118.5,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875467714,0.00480845,3118.6,3118.5,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1764875468020,0.00480845,3118.6,3118.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1764875468211,3.33810845,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764875468513,0.00480845,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764875468708,0.00480845,3118.6,3118.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1764875468907,1.65030845,3118.6,3118.5,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1764875469115,4.2985,3118.0,3117.9,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875472614,3.3333,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875472926,4.8533,3116.8,3116.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764875473114,3.2078,3116.8,3116.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875473418,3.2078,3117.7,3117.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875473627,0.9652,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875473816,3.21134232,3117.7,3117.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875474122,0.00480845,3117.8,3117.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875474315,0.00480845,3117.8,3117.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875474518,3.2078,3118.1,3117.7,7.47857551]
["bitfinex-derivatives","ETHF0:USTF0",1764875474720,1.6455,3117.5,3117.2,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1764875475116,1.64796967,3117.5,3117.2,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1764875475319,0.00246967,3117.5,3117.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875475613,0.00246967,3117.5,3117.4,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1764875475822,0.00480845,3117.8,3117.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875476314,0.00480845,3117.8,3117.7,7.41732655]
["bitfinex-derivatives","ETHF0:USTF0",1764875476622,3.2078,3118.1,3118.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875476824,3.2078,3118.7,3118.0,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764875477026,0.00304564,3118.1,3118.0,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764875477219,0.00304564,3118.1,3118.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875478924,3.2078,3119.1,3118.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875479219,3.2078,3119.1,3119.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875479425,0.9652,3120.0,3119.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875479426,3.2078,3119.6,3119.0,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1764875479622,3.2078,3119.6,3119.5,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875479815,3.2078,3120.5,3120.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875480016,1.6455,3120.1,3120.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875480222,3.3333,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875480622,1.6455,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875481022,3.21104901,3120.5,3120.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875481324,5.67801105,3120.5,3120.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764875482623,3.3333,3120.1,3119.5,0.16258274]
["bitfinex-derivatives","ETHF0:USTF0",1764875482929,3.3333,3120.1,3119.6,4.1583029]
["bitfinex-derivatives","ETHF0:USTF0",1764875483120,1.6455,3120.1,3119.6,4.1583029]
["bitfinex-derivatives","ETHF0:USTF0",1764875483323,1.6455,3119.7,3119.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875483623,5.67476204,3120.1,3119.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875485523,0.00324901,3120.5,3120.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764875485727,0.00324901,3120.5,3120.4,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764875485932,0.00324901,3120.5,3120.4,10.57027856]
["bitfinex-derivatives","ETHF0:USTF0",1764875486227,3.33654901,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875486532,3.3333,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875486731,2.46696204,3120.4,3119.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1764875487417,2.46696204,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875488028,1.6455,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875488417,9.3333,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875488616,5.80026204,3119.3,3118.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764875488821,9.00806204,3119.3,3118.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764875489021,3.2078,3119.0,3118.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764875489731,3.2078,3119.0,3118.2,0.96643929]
["bitfinex-derivatives","ETHF0:USTF0",1764875490031,0.00480845,3118.9,3118.3,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875490535,3.3333,3118.4,3118.3,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1764875494734,3.3333,3118.4,3118.2,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1764875494735,3.4211,3118.3,3117.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764875494929,3.2078,3118.0,3117.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764875495630,3.21014586,3118.0,3117.6,1.4959871]
["bitfinex-derivatives","ETHF0:USTF0",1764875496237,3.21014586,3118.0,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875496739,3.21014586,3118.0,3117.6,1.4959871]
["bitfinex-derivatives","ETHF0:USTF0",1764875499337,3.21014586,3118.0,3117.9,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1764875499534,3.20298468,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764875499737,4.85858468,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764875500232,6.62408468,3118.0,3117.6,1.4959871]
["bitfinex-derivatives","ETHF0:USTF0",1764875501242,4.85858468,3118.0,3117.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764875501541,3.4211,3117.7,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875501735,3.20298468,3118.0,3117.6,3.4573871]
["bitfinex-derivatives","ETHF0:USTF0",1764875501937,4.85858468,3118.0,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875502238,1.6556,3117.7,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875502831,3.9461,3117.7,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875504039,3.20298468,3118.0,3117.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764875504437,7.82868468,3118.0,3117.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764875504741,5.53818468,3118.0,3117.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764875505537,5.53818468,3118.0,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764875506140,4.6257,3117.7,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875506332,4.6257,3117.7,3117.6,2.3282871]
["bitfinex-derivatives","ETHF0:USTF0",1764875506333,2.3352,3117.7,3117.6,2.3282871]
["bitfinex-derivatives","ETHF0:USTF0",1764875506532,3.20298468,3118.0,3117.6,4.8007871]
["bitfinex-derivatives","ETHF0:USTF0",1764875507635,5.53818468,3118.0,3117.9,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1764875507839,5.53818468,3118.0,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875507840,4.6257,3117.7,3117.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1764875512240,4.6257,3117.7,3116.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764875512241,2.3352,3116.5,3116.4,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764875512443,2.3352,3116.4,3116.3,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764875512642,3.2078,3116.6,3116.3,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764875512838,3.2078,3117.0,3116.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764875513033,7.8335,3117.0,3116.5,1.65478]
["bitfinex-derivatives","ETHF0:USTF0",1764875513241,5.4983,3116.6,3116.5,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1764875513443,7.8335,3116.6,3116.5,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1764875516244,5.543,3116.6,3116.5,2.32843319]
["bitfinex-derivatives","ETHF0:USTF0",1764875516450,3.2078,3116.6,3116.5,6.29533319]
["bitfinex-derivatives","ETHF0:USTF0",1764875517148,0.00480845,3117.1,3117.0,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764875517355,3.2078,3117.7,3117.6,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764875517644,3.2078,3117.7,3117.6,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1764875518156,7.8335,3117.7,3117.0,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764875518449,3.21260845,3117.7,3117.6,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764875520352,3.21260845,3117.7,3117.6,4.95753]
["bitfinex-derivatives","ETHF0:USTF0",1764875520553,4.6257,3117.6,3117.0,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1764875520745,3.2078,3117.2,3117.0,4.12726]
["bitfinex-derivatives","ETHF0:USTF0",1764875521053,5.543,3117.2,3117.1,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764875521347,3.2078,3117.2,3117.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764875521752,4.6257,3116.7,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764875522047,4.6257,3116.6,3116.5,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1764875523554,4.6257,3116.6,3115.3,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1764875523555,4.6257,3115.6,3115.0,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1764875523746,0.7295,3116.4,3113.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764875523747,2.3352,3115.1,3114.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764875523941,3.2078,3115.4,3114.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764875524146,3.2078,3115.4,3114.6,4.20677039]
["bitfinex-derivatives","ETHF0:USTF0",1764875524346,2.3771,3115.0,3114.9,1.00014529]
["bitfinex-derivatives","ETHF0:USTF0",1764875524652,3.21192224,3115.0,3114.9,1.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1764875524953,5.58902224,3115.0,3114.9,1.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1764875525149,0.00412224,3115.0,3114.9,5.93904606]
["bitfinex-derivatives","ETHF0:USTF0",1764875525355,0.00412224,3115.0,3114.9,7.90425791]
["bitfinex-derivatives","ETHF0:USTF0",1764875525554,0.00412224,3115.0,3114.9,5.77857606]
["bitfinex-derivatives","ETHF0:USTF0",1764875525747,3.2078,3115.6,3115.5,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764875525943,1.1862,3117.0,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764875526151,3.2078,3116.2,3116.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764875526450,3.2078,3116.6,3116.1,3.48974529]
["bitfinex-derivatives","ETHF0:USTF0",1764875526653,3.2117908,3116.6,3116.1,3.48974529]
["bitfinex-derivatives","ETHF0:USTF0",1764875527049,2.3771,3116.2,3116.1,1.16055529]
["bitfinex-derivatives","ETHF0:USTF0",1764875527249,4.7117,3116.2,3116.1,1.16055529]
["bitfinex-derivatives","ETHF0:USTF0",1764875527651,4.7117,3116.2,3116.1,1.00014529]
["bitfinex-derivatives","ETHF0:USTF0",1764875527955,2.3771,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875528760,1.3685,3115.8,3115.1,4.14367615]
["bitfinex-derivatives","ETHF0:USTF0",1764875529260,2.3771,3115.2,3115.0,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764875529558,4.7117,3115.0,3114.9,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1764875530357,6.0,3114.9,3113.8,3.34564972]
["bitfinex-derivatives","ETHF0:USTF0",1764875530559,3.2078,3113.9,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764875530755,15.95187263,3115.0,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764875530756,1.11769531,3115.3,3114.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764875531056,2.25431179,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875531057,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875531355,3.21581326,3115.9,3115.2,3.21148146]
["bitfinex-derivatives","ETHF0:USTF0",1764875531755,3.21581326,3115.9,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764875531960,3.21581326,3115.9,3115.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764875532350,0.00801326,3115.9,3115.8,4.34550918]
["bitfinex-derivatives","ETHF0:USTF0",1764875534275,0.00801326,3115.9,3115.2,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764875534276,6.16843326,3115.9,3115.2,3.21148146]
["bitfinex-derivatives","ETHF0:USTF0",1764875534569,6.16843326,3115.9,3113.3,5.69146514]
["bitfinex-derivatives","ETHF0:USTF0",1764875534570,3.2078,3115.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875534754,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875534961,40.8,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875535160,3.2078,3115.1,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764875535362,0.6842,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875535562,3.2078,3114.7,3114.1,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1764875537164,3.2078,3114.7,3114.1,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1764875537363,4.394,3114.3,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764875537562,4.394,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875537563,3.2078,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875537763,3.21261633,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875538266,3.21261633,3113.9,3113.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764875538466,0.00481633,3113.9,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764875538765,0.00481633,3113.9,3113.8,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764875539171,0.00481633,3113.9,3113.8,7.6292726]
["bitfinex-derivatives","ETHF0:USTF0",1764875539365,0.00481633,3113.9,3113.8,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764875539965,0.00481633,3113.9,3113.8,13.6292726]
["bitfinex-derivatives","ETHF0:USTF0",1764875540167,1e-08,3113.9,3113.8,13.6292726]
["bitfinex-derivatives","ETHF0:USTF0",1764875540366,3.2078,3114.7,3114.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764875540561,3.2078,3115.3,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764875540766,3.2078,3115.3,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764875542377,3.2078,3115.3,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875542568,3.2078,3114.9,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875544163,40.8,3115.2,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875544367,3.2078,3114.9,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875547968,4.7117,3114.8,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875548771,40.8,3115.2,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875549170,2.3771,3114.8,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875549678,40.8,3115.2,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875549979,3.2078,3115.3,3114.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764875550779,3.2078,3115.3,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764875551080,3.2078,3115.3,3115.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764875551282,3.2078,3115.3,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764875551872,3.2078,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875551873,2.3771,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875552078,3.2078,3115.3,3114.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764875552280,2.3771,3114.9,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875553069,3.2078,3115.3,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875553370,3.2078,3115.3,3114.7,0.16528633]
["bitfinex-derivatives","ETHF0:USTF0",1764875553678,3.2078,3115.3,3114.8,4.41053449]
["bitfinex-derivatives","ETHF0:USTF0",1764875553981,4.7148,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764875554277,4.6523,3114.8,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875555777,3.2078,3114.9,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875556783,4.6523,3114.8,3114.7,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1764875560380,5.49317153,3114.8,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875560585,5.95707667,3114.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875560586,2.3146,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875561180,4.6523,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875561382,2.3146,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875562180,4.6523,3113.7,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764875562384,4.6523,3113.5,3113.4,0.00246313]
["bitfinex-derivatives","ETHF0:USTF0",1764875562588,0.8313,3112.8,3111.0,3.91627309]
["bitfinex-derivatives","ETHF0:USTF0",1764875562884,3.2078,3110.8,3109.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875563078,3.2078,3109.9,3109.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875563278,3.2078,3109.4,3109.2,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1764875563474,3.2078,3109.4,3109.0,0.24587829]
["bitfinex-derivatives","ETHF0:USTF0",1764875563687,3.21147807,3109.4,3108.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875563878,3.2078,3108.7,3108.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875564080,3.16096005,3108.8,3108.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875564282,0.00367807,3109.4,3108.6,4.92795384]
["bitfinex-derivatives","ETHF0:USTF0",1764875564484,0.00367807,3109.4,3108.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875564783,3.08002029,3109.5,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764875565179,3.08002029,3109.5,3109.3,0.09615384]
["bitfinex-derivatives","ETHF0:USTF0",1764875565388,3.08002029,3109.5,3108.8,1.6274293]
["bitfinex-derivatives","ETHF0:USTF0",1764875565684,3.2078,3108.9,3108.8,1.6274293]
["bitfinex-derivatives","ETHF0:USTF0",1764875566190,3.2078,3108.9,3108.8,0.0034293]
["bitfinex-derivatives","ETHF0:USTF0",1764875566377,3.2078,3108.9,3108.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875566586,0.00247133,3109.5,3108.8,15.08403956]
["bitfinex-derivatives","ETHF0:USTF0",1764875566785,0.00247133,3109.5,3108.8,9.08403956]
["bitfinex-derivatives","ETHF0:USTF0",1764875566985,3.2078,3109.2,3108.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764875567482,3.2078,3109.2,3108.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875567683,3.2078,3109.2,3108.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875567883,0.00247133,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875568091,3.2078,3110.4,3109.1,3.21105037]
["bitfinex-derivatives","ETHF0:USTF0",1764875568293,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875568591,3.2078,3110.4,3109.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875569180,0.00482423,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875569386,0.00482423,3110.3,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764875569589,0.00482423,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875570085,0.00482423,3110.3,3109.9,4.16672216]
["bitfinex-derivatives","ETHF0:USTF0",1764875570287,3.2078,3110.1,3109.7,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875570485,2.48156721,3110.0,3109.7,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875571092,2.48156721,3109.8,3108.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875571281,5.68936721,3109.2,3108.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875571992,3.2078,3109.2,3108.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764875572188,9.2078,3109.2,3108.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875572487,3.2078,3108.4,3108.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875573297,3.2078,3108.4,3108.2,0.01250178]
["bitfinex-derivatives","ETHF0:USTF0",1764875573589,3.2078,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875573590,5.68936721,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875573794,3.2078,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875574187,3.2078,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875574487,3.21029271,3107.9,3107.4,3.21126478]
["bitfinex-derivatives","ETHF0:USTF0",1764875574887,3.21029271,3107.9,3107.5,4.24978298]
["bitfinex-derivatives","ETHF0:USTF0",1764875575086,3.21029271,3107.9,3107.4,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1764875575287,5.68936721,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875575496,3.2078,3107.1,3105.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875575793,3.2078,3106.6,3105.6,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1764875575991,3.2078,3106.6,3105.8,7.45020245]
["bitfinex-derivatives","ETHF0:USTF0",1764875576193,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875576489,2.48156721,3106.1,3105.9,4.11716618]
["bitfinex-derivatives","ETHF0:USTF0",1764875576789,2.48156721,3106.6,3105.8,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1764875576992,2.48156721,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875577185,2.48156721,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875577384,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875578088,5.68936721,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875578384,40.80482423,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875578590,40.80482423,3106.7,3106.0,4.19801772]
["bitfinex-derivatives","ETHF0:USTF0",1764875578791,40.80482423,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875579089,3.2078,3107.1,3106.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875579289,3.2078,3106.7,3106.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875580086,3.2078,3106.7,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875580286,3.2078,3106.3,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875580886,3.2078,3106.8,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875581390,3.2078,3106.8,3106.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875582000,0.00482423,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875582186,2.48156721,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875582387,3.2078,3107.3,3106.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875582689,3.2078,3107.3,3107.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764875583396,0.00482423,3107.6,3107.2,9.08790525]
["bitfinex-derivatives","ETHF0:USTF0",1764875583588,0.00482423,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875583793,5.68936721,3107.2,3106.2,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1764875584087,0.91466522,3107.1,3106.2,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1764875584394,3.2078,3107.2,3106.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764875584592,3.2078,3106.5,3106.4,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875585098,3.2078,3106.5,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875585299,3.2078,3106.9,3106.4,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875586390,3.2078,3106.5,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875586590,5.68936721,3106.5,3106.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1764875586796,0.91327546,3106.4,3105.8,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1764875586997,3.2078,3106.1,3105.8,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1764875588996,0.91386591,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875589197,3.2078,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875589991,0.00265466,3105.4,3105.0,3.2104849]
["bitfinex-derivatives","ETHF0:USTF0",1764875590302,5.68936721,3105.1,3103.7,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1764875590495,3.2078,3104.2,3103.2,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875590695,3.2078,3103.7,3103.2,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875590898,3.2078,3103.7,3102.4,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875590899,5.68936721,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875591204,3.2078,3102.9,3100.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764875591400,1.64495582,3103.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875591401,2.48156721,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875591594,2.48156721,3099.6,3099.3,0.05611514]
["bitfinex-derivatives","ETHF0:USTF0",1764875591794,3.2078,3099.6,3098.4,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875591992,3.2078,3099.6,3098.5,4.22310832]
["bitfinex-derivatives","ETHF0:USTF0",1764875591993,2.48156721,3099.0,3098.5,4.22310832]
["bitfinex-derivatives","ETHF0:USTF0",1764875592198,5.68936721,3098.6,3098.5,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1764875592403,3.2078,3098.6,3098.5,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1764875592603,9.2078,3098.6,3098.5,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1764875592806,50.0078,3098.6,3097.6,2.78434823]
["bitfinex-derivatives","ETHF0:USTF0",1764875593006,50.0078,3098.6,3097.6,0.14204823]
["bitfinex-derivatives","ETHF0:USTF0",1764875593007,3.2078,3097.7,3097.6,0.14204823]
["bitfinex-derivatives","ETHF0:USTF0",1764875593205,2.74504714,3097.7,3097.6,0.14204823]
["bitfinex-derivatives","ETHF0:USTF0",1764875593409,3.2078,3098.4,3098.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875593795,2.89498776,3098.4,3098.0,2.64620103]
["bitfinex-derivatives","ETHF0:USTF0",1764875594203,2.89498776,3098.4,3096.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875594204,2.76374652,3098.4,3097.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764875594401,0.00484027,3099.3,3099.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875594706,3.2078,3099.7,3099.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875594707,3.2078,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875594911,3.2078,3100.3,3100.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875595203,3.2078,3100.6,3100.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875595504,0.00320003,3100.6,3100.1,4.35790966]
["bitfinex-derivatives","ETHF0:USTF0",1764875595704,0.0080403,3100.6,3100.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1764875596102,6.42802372,3100.2,3097.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764875596408,0.16122,3100.5,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875596409,3.2078,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875596700,3.2078,3098.1,3098.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875596902,3.2078,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875597095,0.00484027,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875597301,3.2078,3099.7,3099.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875597599,3.2078,3099.3,3099.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875597903,3.2078,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875598099,3.2078,3099.7,3098.0,2.64591788]
["bitfinex-derivatives","ETHF0:USTF0",1764875598296,3.21264027,3099.2,3098.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1764875598697,6.42802372,3098.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875598896,3.2078,3096.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875599099,3.22022372,3097.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875599100,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875599302,3.2078,3096.7,3096.3,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875599498,3.2078,3097.1,3096.3,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875599703,3.2078,3097.1,3096.4,4.33956788]
["bitfinex-derivatives","ETHF0:USTF0",1764875599704,0.00484027,3097.0,3096.4,4.33956788]
["bitfinex-derivatives","ETHF0:USTF0",1764875599896,3.2078,3098.2,3097.0,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1764875600097,3.2078,3097.1,3096.5,4.17813788]
["bitfinex-derivatives","ETHF0:USTF0",1764875600300,3.2078,3097.9,3096.3,0.00416542]
["bitfinex-derivatives","ETHF0:USTF0",1764875600501,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875600700,3.2078,3096.6,3094.8,0.00810721]
["bitfinex-derivatives","ETHF0:USTF0",1764875600903,0.00484027,3096.1,3095.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1764875601208,0.00484027,3096.1,3096.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875601508,3.2078,3097.5,3096.0,6.77244129]
["bitfinex-derivatives","ETHF0:USTF0",1764875601698,3.21026354,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875601896,3.2078,3098.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875602099,3.2078,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875602308,0.00484027,3098.2,3097.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1764875602497,0.00484027,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875602900,0.00405811,3098.2,3098.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875603511,0.00405811,3098.2,3098.0,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875603712,3.2078,3099.4,3098.0,6.14237278]
["bitfinex-derivatives","ETHF0:USTF0",1764875603904,0.00484027,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875604404,0.00484027,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875604600,0.00484027,3099.0,3098.6,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875604907,0.00901864,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875605514,0.00901864,3099.0,3097.6,3.21264027]
["bitfinex-derivatives","ETHF0:USTF0",1764875605711,3.2078,3098.8,3098.0,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875605906,3.2078,3098.8,3097.6,3.21264027]
["bitfinex-derivatives","ETHF0:USTF0",1764875606110,3.2078,3098.4,3097.6,3.21264027]
["bitfinex-derivatives","ETHF0:USTF0",1764875606517,3.2078,3098.4,3097.7,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875606813,3.2078,3098.0,3097.6,0.0081966]
["bitfinex-derivatives","ETHF0:USTF0",1764875607010,3.2078,3098.4,3097.6,3.50826938]
["bitfinex-derivatives","ETHF0:USTF0",1764875607209,0.00901864,3099.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875607410,3.2078,3098.5,3097.6,0.0081966]
["bitfinex-derivatives","ETHF0:USTF0",1764875607617,3.22022372,3098.3,3097.6,0.0081966]
["bitfinex-derivatives","ETHF0:USTF0",1764875607913,0.16131,3098.7,3097.6,0.0081966]
["bitfinex-derivatives","ETHF0:USTF0",1764875608109,3.2078,3098.9,3097.6,3.50826938]
["bitfinex-derivatives","ETHF0:USTF0",1764875608412,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875608602,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875609013,3.2078,3098.9,3098.3,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875609204,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875609405,3.2078,3098.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875609606,3.2078,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875609801,0.00901864,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875610006,3.2078,3100.3,3099.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875610202,3.2078,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875610611,3.2078,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875610812,3.2078,3101.5,3100.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764875611016,0.00484027,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875611213,3.2078,3102.4,3101.4,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1764875611513,1.4664,3104.0,3101.4,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1764875611514,3.2078,3103.3,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875611719,3.2078,3104.2,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875611917,3.2078,3104.7,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875612216,0.00483232,3104.5,3103.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875612514,3.2078,3104.3,3103.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875612707,3.2078,3104.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875612906,3.2078,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875613111,3.2078,3102.4,3101.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764875613407,3.2078,3102.8,3102.3,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875613613,3.2078,3103.2,3102.3,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875613915,3.2078,3102.8,3102.4,3.5049051]
["bitfinex-derivatives","ETHF0:USTF0",1764875614218,0.00483232,3103.1,3102.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764875614708,1.716503,3103.5,3102.4,3.5049051]
["bitfinex-derivatives","ETHF0:USTF0",1764875614913,1.716503,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875615215,3.2078,3103.1,3102.5,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875615420,3.2078,3103.1,3102.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875615618,3.22022372,3102.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875615816,3.2078,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875616016,3.2078,3101.4,3100.4,4.09909774]
["bitfinex-derivatives","ETHF0:USTF0",1764875616222,3.2078,3101.4,3100.8,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764875616521,3.2159908,3101.4,3100.8,0.18103316]
["bitfinex-derivatives","ETHF0:USTF0",1764875616918,0.0081908,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875617115,0.90358808,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875617318,3.2078,3101.7,3101.3,4.11768091]
["bitfinex-derivatives","ETHF0:USTF0",1764875617622,6.42802372,3101.4,3100.8,0.18103316]
["bitfinex-derivatives","ETHF0:USTF0",1764875617817,6.42802372,3101.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875617818,3.2078,3100.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875618010,3.2078,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875618214,3.22022372,3100.8,3099.9,4.11768091]
["bitfinex-derivatives","ETHF0:USTF0",1764875618415,3.2078,3100.5,3099.5,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1764875618821,0.00483232,3100.3,3099.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875619326,0.90839985,3100.2,3099.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875619519,0.00483232,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875619824,3.2078,3100.2,3099.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875620018,0.90831648,3100.1,3099.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1764875620220,7.52466093,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875620423,1.09630125,3099.6,3098.7,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764875620722,0.90831648,3099.5,3099.1,6.70787278]
["bitfinex-derivatives","ETHF0:USTF0",1764875620917,4.30410125,3099.7,3099.1,6.70787278]
["bitfinex-derivatives","ETHF0:USTF0",1764875620918,0.90831648,3099.4,3099.1,6.70787278]
["bitfinex-derivatives","ETHF0:USTF0",1764875621124,1.09630125,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875621319,1.09630125,3099.9,3099.3,0.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1764875621320,0.91055093,3099.8,3099.3,0.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1764875621625,4.30513325,3099.4,3099.3,0.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1764875621826,2.00791446,3099.4,3099.3,3.5083415]
["bitfinex-derivatives","ETHF0:USTF0",1764875622119,0.91055093,3099.4,3099.3,3.5083415]
["bitfinex-derivatives","ETHF0:USTF0",1764875622628,1.09736353,3100.0,3099.3,3.5083415]
["bitfinex-derivatives","ETHF0:USTF0",1764875622919,0.90929138,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875623127,7.3373151,3099.8,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875623322,1.09736353,3099.6,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875623516,0.90929138,3099.5,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875623716,0.90929138,3099.5,3099.4,6.70787278]
["bitfinex-derivatives","ETHF0:USTF0",1764875624125,1.09736353,3100.1,3099.4,10.86913404]
["bitfinex-derivatives","ETHF0:USTF0",1764875624327,0.90960428,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875624523,0.90960428,3100.0,3099.4,7.66133404]
["bitfinex-derivatives","ETHF0:USTF0",1764875624524,0.90960428,3099.9,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875624827,3.2078,3099.7,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875625016,0.90960428,3099.6,3099.5,4.13543802]
["bitfinex-derivatives","ETHF0:USTF0",1764875625218,0.90960428,3099.6,3099.5,7.34323802]
["bitfinex-derivatives","ETHF0:USTF0",1764875625423,0.90960428,3099.6,3099.4,3.50007278]
["bitfinex-derivatives","ETHF0:USTF0",1764875625618,0.16129,3099.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875625923,1.09778611,3098.6,3097.7,6.70787278]
["bitfinex-derivatives","ETHF0:USTF0",1764875626130,0.90960428,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875626320,3.2078,3098.8,3097.8,4.14571698]
["bitfinex-derivatives","ETHF0:USTF0",1764875626521,0.90855568,3098.7,3098.0,3.21264051]
["bitfinex-derivatives","ETHF0:USTF0",1764875626728,0.91339619,3098.6,3098.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764875627024,1.09778611,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875627217,0.90847045,3099.3,3099.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764875627420,3.2078,3099.6,3099.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764875627616,4.30558611,3100.1,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875627915,0.90909393,3100.0,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875628118,3.2078,3100.1,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875628327,0.90094802,3100.0,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875628517,0.00484051,3100.2,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875628719,0.90097383,3100.1,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875628921,0.00484051,3100.2,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875629132,0.90097331,3100.1,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875629317,0.00484051,3100.2,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875629526,0.90145952,3100.1,3099.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764875629834,0.79331536,3100.6,3100.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1764875630126,3.2078,3101.5,3100.0,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764875630332,1.64667917,3101.4,3100.0,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764875630528,3.2078,3100.9,3100.1,4.36600589]
["bitfinex-derivatives","ETHF0:USTF0",1764875630931,0.00484051,3100.8,3100.1,4.36876555]
["bitfinex-derivatives","ETHF0:USTF0",1764875631127,0.00484051,3100.8,3100.1,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1764875631424,3.22022372,3100.2,3100.1,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1764875631628,1.64667917,3100.3,3100.1,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1764875631825,40.8,3100.2,3100.1,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1764875632026,3.2078,3100.5,3100.1,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1764875632222,1.64667917,3100.2,3099.5,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1764875632432,3.2078,3099.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875632627,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875632831,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875633127,4.85447917,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875633332,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875633537,0.00484051,3099.1,3098.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1764875633833,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875634029,3.2078,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875634828,0.00484051,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875635034,0.00484051,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875635330,0.00484051,3099.7,3099.6,7.33104851]
["bitfinex-derivatives","ETHF0:USTF0",1764875635331,4.051e-05,3099.7,3099.6,7.33104851]
["bitfinex-derivatives","ETHF0:USTF0",1764875635528,2.19557223,3101.1,3099.6,7.33104851]
["bitfinex-derivatives","ETHF0:USTF0",1764875635529,3.2078,3101.1,3100.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764875635735,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875635935,3.2078,3101.1,3100.3,3.21051258]
["bitfinex-derivatives","ETHF0:USTF0",1764875636133,3.2078,3101.1,3100.3,0.00271258]
["bitfinex-derivatives","ETHF0:USTF0",1764875636538,3.2078,3100.7,3100.3,0.00755309]
["bitfinex-derivatives","ETHF0:USTF0",1764875638839,0.00830989,3100.9,3100.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1764875640335,0.00830989,3100.9,3100.3,0.00755309]
["bitfinex-derivatives","ETHF0:USTF0",1764875640538,3.2078,3100.7,3100.3,0.00755309]
["bitfinex-derivatives","ETHF0:USTF0",1764875640740,3.2078,3100.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875640741,2.19557223,3100.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875641038,7.05253546,3099.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875641338,7.05253546,3099.3,3096.6,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1764875641339,3.84473546,3097.9,3096.6,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1764875641540,1.65413358,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875641741,0.00484051,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875642040,3.2078,3099.0,3098.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764875642242,0.86015843,3098.9,3098.3,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764875642537,0.86015843,3098.8,3098.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1764875642841,3.2078,3098.6,3096.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764875643038,3.84473546,3097.4,3096.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1764875643243,3.2078,3097.2,3096.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1764875643441,3.2078,3096.8,3096.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764875643641,0.85996953,3096.7,3095.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764875643940,3.2078,3096.6,3095.8,3.36926]
["bitfinex-derivatives","ETHF0:USTF0",1764875644139,0.00484051,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875644436,1.65479383,3098.1,3096.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875644644,3.2078,3097.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875644830,3.84473546,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875645031,3.2078,3097.0,3096.2,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1764875645231,3.84473546,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875645439,3.84473546,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875645649,4.03761996,3095.9,3094.8,3.37741721]
["bitfinex-derivatives","ETHF0:USTF0",1764875645844,0.82984807,3095.8,3094.8,3.37741721]
["bitfinex-derivatives","ETHF0:USTF0",1764875646138,3.2078,3096.7,3095.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764875646330,0.00484051,3096.5,3095.8,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1764875646844,3.2078,3096.3,3095.8,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1764875647041,3.2078,3095.9,3095.8,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1764875647241,3.2078,3095.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875647242,0.16153,3094.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875647547,3.2078,3094.0,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875647738,3.2078,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875647942,3.2078,3094.4,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875647943,3.2078,3094.4,3093.6,4.25586827]
["bitfinex-derivatives","ETHF0:USTF0",1764875648141,3.2078,3093.9,3093.6,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1764875648440,3.84473546,3094.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875648441,3.2078,3092.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875648642,3.0938,3093.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875648643,3.2078,3090.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875648836,1.65479383,3091.7,3088.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875649041,4.00645546,3090.8,3088.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875649241,3.2078,3089.1,3088.8,4.23610663]
["bitfinex-derivatives","ETHF0:USTF0",1764875649439,0.00321616,3090.8,3088.9,4.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1764875649640,0.00484911,3090.1,3089.5,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764875649841,3.16564999,3089.6,3088.9,4.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1764875650142,44.0078,3089.0,3086.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764875650438,3.2078,3086.4,3086.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764875650644,3.2078,3086.7,3086.2,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875650845,1.65479383,3090.3,3086.6,3.84473546]
["bitfinex-derivatives","ETHF0:USTF0",1764875651050,1.65479383,3090.3,3087.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875651051,3.2078,3089.1,3087.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875651240,3.2078,3089.3,3087.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764875651442,0.00294334,3090.3,3088.1,3.84473546]
["bitfinex-derivatives","ETHF0:USTF0",1764875651443,3.2078,3089.7,3088.1,3.84473546]
["bitfinex-derivatives","ETHF0:USTF0",1764875651743,3.2078,3089.7,3088.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875651951,3.2078,3089.0,3088.8,4.23595628]
["bitfinex-derivatives","ETHF0:USTF0",1764875652136,0.00294334,3090.3,3088.8,4.23595628]
["bitfinex-derivatives","ETHF0:USTF0",1764875652137,3.2078,3089.5,3088.9,4.56068685]
["bitfinex-derivatives","ETHF0:USTF0",1764875652343,0.00294334,3090.3,3089.3,3.84473546]
["bitfinex-derivatives","ETHF0:USTF0",1764875652542,0.00294334,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875652841,0.0048572,3090.1,3089.4,8.14709037]
["bitfinex-derivatives","ETHF0:USTF0",1764875653042,0.00294334,3090.3,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875653238,3.2078,3091.1,3090.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764875653551,3.2078,3091.1,3090.1,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875653552,3.2078,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875653750,3.2078,3091.0,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875654050,0.0048572,3091.0,3090.6,3.41635137]
["bitfinex-derivatives","ETHF0:USTF0",1764875654343,0.0048572,3091.0,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875654344,0.0078252,3091.0,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875654547,3.2078,3090.6,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875654947,3.2078,3092.6,3090.5,13.56258354]
["bitfinex-derivatives","ETHF0:USTF0",1764875655147,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875655343,3.2078,3092.9,3092.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875655544,4.46803907,3094.2,3091.6,4.20286485]
["bitfinex-derivatives","ETHF0:USTF0",1764875655545,3.2078,3092.3,3091.6,4.20286485]
["bitfinex-derivatives","ETHF0:USTF0",1764875655738,0.16159,3093.4,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875655739,3.2078,3091.7,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875655939,0.0048572,3091.6,3091.1,4.36456485]
["bitfinex-derivatives","ETHF0:USTF0",1764875656249,0.0048572,3091.6,3091.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875656440,3.2078,3091.3,3091.2,4.36455485]
["bitfinex-derivatives","ETHF0:USTF0",1764875656646,3.2078,3091.3,3091.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875656844,3.2078,3091.3,3091.0,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1764875657437,3.2078,3091.3,3090.1,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764875657642,3.2078,3091.4,3090.4,3.84473546]
["bitfinex-derivatives","ETHF0:USTF0",1764875657855,0.0048572,3091.6,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875658144,0.0048572,3091.6,3091.5,4.41325886]
["bitfinex-derivatives","ETHF0:USTF0",1764875658350,3.2078,3092.7,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764875658544,3.2078,3092.7,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875658747,3.2078,3092.7,3092.6,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764875659042,3.2078,3092.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875659254,3.2078,3091.9,3091.8,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1764875659751,3.2078,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875659946,3.2078,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875660149,3.2078,3091.2,3090.8,4.28186681]
["bitfinex-derivatives","ETHF0:USTF0",1764875660351,3.2078,3091.2,3090.7,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1764875660654,3.2078,3091.2,3090.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764875660839,3.2078,3091.6,3091.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875661039,3.2078,3091.6,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875661450,3.2078,3091.6,3090.8,0.00251694]
["bitfinex-derivatives","ETHF0:USTF0",1764875661651,0.0048572,3092.5,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875661843,3.2078,3092.0,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875662150,3.2078,3092.4,3092.0,4.24492018]
["bitfinex-derivatives","ETHF0:USTF0",1764875662352,3.2078,3092.4,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875662653,0.0048572,3092.5,3092.0,7.32816447]
["bitfinex-derivatives","ETHF0:USTF0",1764875662855,0.0048572,3092.5,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875663055,0.0048572,3092.5,3092.4,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1764875663246,3.2078,3093.8,3092.4,11.56136447]
["bitfinex-derivatives","ETHF0:USTF0",1764875663448,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875663644,30.0149,3096.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875663645,3.2078,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875663855,3.2078,3095.0,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764875664151,3.21649007,3095.0,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875664652,3.21649007,3095.0,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875665149,0.00869007,3095.0,3094.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875665350,0.00869007,3095.0,3094.9,4.30072065]
["bitfinex-derivatives","ETHF0:USTF0",1764875665561,0.00869007,3095.0,3094.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875665943,0.00869007,3095.0,3094.9,4.30072065]
["bitfinex-derivatives","ETHF0:USTF0",1764875666145,3.2078,3095.9,3094.9,13.98394611]
["bitfinex-derivatives","ETHF0:USTF0",1764875666455,3.2078,3096.5,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764875667154,3.2078,3096.0,3095.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875667456,3.2078,3096.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875667753,0.16147,3095.7,3094.7,4.14294777]
["bitfinex-derivatives","ETHF0:USTF0",1764875667945,3.2078,3094.8,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875668150,3.2078,3095.2,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875668352,3.21264918,3095.2,3094.5,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875668649,3.21264918,3095.2,3094.6,4.23513659]
["bitfinex-derivatives","ETHF0:USTF0",1764875668959,0.00484918,3095.2,3095.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875669353,3.2116583,3096.5,3095.1,10.23513659]
["bitfinex-derivatives","ETHF0:USTF0",1764875669559,3.2116583,3096.5,3096.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764875669857,0.0038583,3096.5,3096.4,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1764875670052,4.0249,3097.9,3096.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875670248,3.2078,3098.0,3097.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764875670448,0.00484918,3097.9,3097.3,0.16622918]
["bitfinex-derivatives","ETHF0:USTF0",1764875670752,0.00484918,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875670954,0.00896366,3097.9,3097.6,0.16513906]
["bitfinex-derivatives","ETHF0:USTF0",1764875671155,0.00896366,3097.9,3097.6,3.37293906]
["bitfinex-derivatives","ETHF0:USTF0",1764875671859,0.00896366,3097.9,3097.7,4.17489821]
["bitfinex-derivatives","ETHF0:USTF0",1764875672057,3.2078,3097.8,3097.3,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875672355,3.2078,3097.4,3097.3,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875672748,0.16138,3097.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875672947,3.2078,3096.3,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764875673152,3.2078,3095.8,3095.4,4.19568413]
["bitfinex-derivatives","ETHF0:USTF0",1764875673352,3.2078,3095.8,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764875673558,3.2078,3095.8,3095.4,4.15149137]
["bitfinex-derivatives","ETHF0:USTF0",1764875673747,3.2078,3095.8,3095.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875673960,3.2078,3095.4,3095.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875674260,0.00276794,3095.4,3095.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875674560,3.21056794,3095.4,3095.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875675058,3.21056794,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875675357,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875675556,3.2078,3095.0,3094.4,4.15463559]
["bitfinex-derivatives","ETHF0:USTF0",1764875676157,3.2078,3095.0,3094.4,4.16301497]
["bitfinex-derivatives","ETHF0:USTF0",1764875676457,3.2078,3094.6,3094.4,0.00837938]
["bitfinex-derivatives","ETHF0:USTF0",1764875676761,3.2078,3094.6,3092.8,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1764875676762,3.2078,3094.6,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875676962,3.2078,3093.5,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875677153,3.84473546,3094.1,3092.9,4.19045209]
["bitfinex-derivatives","ETHF0:USTF0",1764875677658,3.2078,3093.7,3092.9,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1764875677966,3.2078,3093.6,3093.2,0.16643918]
["bitfinex-derivatives","ETHF0:USTF0",1764875678262,0.00484918,3093.8,3093.2,0.16643918]
["bitfinex-derivatives","ETHF0:USTF0",1764875678458,0.00484918,3093.8,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875678659,0.00484918,3093.8,3093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875678957,0.00484918,3093.8,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875679162,0.00484918,3093.8,3093.7,3.36937]
["bitfinex-derivatives","ETHF0:USTF0",1764875679858,0.00484918,3093.8,3093.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1764875680255,0.00484918,3093.8,3093.3,7.3533624]
["bitfinex-derivatives","ETHF0:USTF0",1764875680458,0.00484918,3093.8,3093.3,10.92612705]
["bitfinex-derivatives","ETHF0:USTF0",1764875680653,0.00484918,3093.8,3093.3,7.3533624]
["bitfinex-derivatives","ETHF0:USTF0",1764875680858,3.2078,3094.8,3093.6,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764875681053,3.2078,3094.8,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875681256,3.2078,3094.8,3093.3,4.1455624]
["bitfinex-derivatives","ETHF0:USTF0",1764875681257,4.4915,3093.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875681454,7.05253546,3093.0,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875681652,3.2078,3092.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875682065,3.2078,3091.7,3091.5,4.15693191]
["bitfinex-derivatives","ETHF0:USTF0",1764875682367,3.21022975,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875684366,3.21022975,3091.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875684562,3.2078,3090.8,3090.6,4.28862327]
["bitfinex-derivatives","ETHF0:USTF0",1764875684758,3.2078,3090.8,3090.6,8.58647012]
["bitfinex-derivatives","ETHF0:USTF0",1764875684969,3.2078,3090.8,3090.6,4.28862327]
["bitfinex-derivatives","ETHF0:USTF0",1764875685258,3.2078,3090.8,3090.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875685465,3.2078,3090.8,3090.7,0.16420581]
["bitfinex-derivatives","ETHF0:USTF0",1764875686362,3.2078,3090.8,3090.7,0.00247581]
["bitfinex-derivatives","ETHF0:USTF0",1764875686554,3.2078,3090.8,3090.7,0.16420581]
["bitfinex-derivatives","ETHF0:USTF0",1764875686762,3.2078,3091.2,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875687564,3.2078,3091.2,3091.1,10.39925836]
["bitfinex-derivatives","ETHF0:USTF0",1764875687766,3.2078,3091.6,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875688059,3.2078,3091.6,3091.5,4.39923836]
["bitfinex-derivatives","ETHF0:USTF0",1764875689169,0.00242975,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875689675,0.00242975,3091.7,3091.6,4.42760553]
["bitfinex-derivatives","ETHF0:USTF0",1764875689971,2.975e-05,3091.7,3091.6,4.42760553]
["bitfinex-derivatives","ETHF0:USTF0",1764875690173,2.975e-05,3091.7,3091.6,10.42760553]
["bitfinex-derivatives","ETHF0:USTF0",1764875690373,3.2078,3092.6,3092.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764875691269,3.2112399,3092.6,3092.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764875691578,3.2112399,3092.6,3092.4,4.45025327]
["bitfinex-derivatives","ETHF0:USTF0",1764875692169,3.2112399,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764875692674,9.2112399,3092.6,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875692867,3.2078,3091.6,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875693176,3.2078,3091.2,3090.7,0.16419581]
["bitfinex-derivatives","ETHF0:USTF0",1764875693373,3.2078,3090.8,3090.7,0.16419581]
["bitfinex-derivatives","ETHF0:USTF0",1764875693764,3.2078,3090.8,3090.7,4.45281908]
["bitfinex-derivatives","ETHF0:USTF0",1764875693967,0.00484918,3091.1,3090.7,4.29109908]
["bitfinex-derivatives","ETHF0:USTF0",1764875694169,0.00484918,3091.1,3090.7,4.22333145]
["bitfinex-derivatives","ETHF0:USTF0",1764875694369,3.2078,3090.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875694571,3.2078,3090.2,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875694769,3.2078,3089.8,3088.9,3.60401223]
["bitfinex-derivatives","ETHF0:USTF0",1764875694974,3.2078,3089.8,3088.8,8.94662327]
["bitfinex-derivatives","ETHF0:USTF0",1764875695174,3.2078,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875695381,3.21010861,3089.4,3089.0,3.21022975]
["bitfinex-derivatives","ETHF0:USTF0",1764875695570,3.21010861,3089.4,3089.1,4.17526106]
["bitfinex-derivatives","ETHF0:USTF0",1764875695876,0.00230861,3089.4,3089.1,4.17526106]
["bitfinex-derivatives","ETHF0:USTF0",1764875696578,0.00230861,3089.4,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875696876,0.00484918,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875697776,0.00711416,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875697973,0.00711416,3089.5,3088.4,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1764875697974,6.0,3089.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875698171,3.2078,3088.0,3087.7,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1764875698582,3.2078,3088.0,3087.9,4.28862327]
["bitfinex-derivatives","ETHF0:USTF0",1764875699073,3.04601001,3088.0,3087.9,8.70630085]
["bitfinex-derivatives","ETHF0:USTF0",1764875699271,3.2078,3089.0,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764875699465,3.2078,3089.0,3087.9,7.69465876]
["bitfinex-derivatives","ETHF0:USTF0",1764875699678,3.2078,3089.0,3088.2,4.28862327]
["bitfinex-derivatives","ETHF0:USTF0",1764875699877,3.2078,3089.0,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875700376,4.16e-06,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875700573,3.2078,3090.2,3090.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875700778,3.2078,3090.2,3089.4,5.45133741]
["bitfinex-derivatives","ETHF0:USTF0",1764875700967,3.2078,3090.2,3089.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875701167,3.2078,3091.1,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764875701370,1.06933379,3092.9,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764875701580,3.2078,3092.4,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875702074,3.2078,3092.8,3091.5,4.18458657]
["bitfinex-derivatives","ETHF0:USTF0",1764875702379,3.2078,3092.4,3092.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875702677,3.2078,3092.4,3092.0,0.16583496]
["bitfinex-derivatives","ETHF0:USTF0",1764875702878,3.2078,3092.4,3092.0,1.24665823]
["bitfinex-derivatives","ETHF0:USTF0",1764875703082,3.2078,3092.4,3092.0,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1764875703481,3.2078,3092.4,3091.3,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764875703482,3.23657352,3092.2,3091.3,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764875703780,3.23657352,3092.2,3090.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1764875703781,3.2078,3092.2,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875704174,3.2078,3092.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875704380,6.44437352,3091.5,3090.6,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875704681,8.94981106,3092.1,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875704682,3.2078,3091.1,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875704982,3.19413379,3092.1,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875704983,3.2078,3091.3,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875705179,3.2078,3090.7,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875705384,3.2078,3091.1,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875705572,3.2078,3091.9,3091.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875706082,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875706383,3.2078,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764875706589,0.00269079,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764875706885,3.21049079,3091.9,3091.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875707086,3.21049079,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875707281,3.21049079,3091.9,3091.1,7.42028009]
["bitfinex-derivatives","ETHF0:USTF0",1764875707497,3.21049079,3091.9,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875707498,3.23657352,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875707783,3.2078,3090.9,3090.6,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1764875708178,3.2078,3091.4,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875708379,3.2078,3091.4,3090.9,1.24253327]
["bitfinex-derivatives","ETHF0:USTF0",1764875708574,3.2078,3091.4,3090.9,1.08082327]
["bitfinex-derivatives","ETHF0:USTF0",1764875708780,3.21049079,3091.9,3090.9,1.08082327]
["bitfinex-derivatives","ETHF0:USTF0",1764875709081,3.21049079,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875709282,0.00269079,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764875709683,0.00485775,3092.5,3092.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875709983,0.00485775,3092.5,3092.1,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875710188,3.2078,3092.2,3092.1,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875710485,6.44437352,3092.2,3091.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875710684,0.0024126,3092.2,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875711086,3.2078,3091.9,3091.1,7.42342871]
["bitfinex-derivatives","ETHF0:USTF0",1764875711293,0.16172,3090.9,3089.5,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1764875711585,3.2078,3089.6,3089.5,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875711894,3.2078,3090.3,3089.5,5.28440495]
["bitfinex-derivatives","ETHF0:USTF0",1764875712087,3.2078,3090.3,3090.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764875712387,3.21135144,3090.3,3090.2,0.00291542]
["bitfinex-derivatives","ETHF0:USTF0",1764875712591,3.21135144,3090.3,3090.2,1.08373869]
["bitfinex-derivatives","ETHF0:USTF0",1764875712779,9.21135144,3090.3,3090.2,0.00291542]
["bitfinex-derivatives","ETHF0:USTF0",1764875713093,9.21135144,3090.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875713285,3.21135144,3090.3,3089.1,1.08082327]
["bitfinex-derivatives","ETHF0:USTF0",1764875713484,3.21135144,3090.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875713485,3.2078,3089.5,3089.0,4.17653352]
["bitfinex-derivatives","ETHF0:USTF0",1764875713790,3.2078,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875713988,3.2078,3089.9,3089.3,1.08082327]
["bitfinex-derivatives","ETHF0:USTF0",1764875714393,3.2078,3089.9,3089.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875714592,3.2078,3089.9,3089.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764875714786,0.00355144,3090.3,3088.9,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1764875714787,3.2078,3089.8,3089.3,1.08082327]
["bitfinex-derivatives","ETHF0:USTF0",1764875714982,0.00485775,3090.5,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875715385,0.00485775,3090.5,3090.4,4.38715644]
["bitfinex-derivatives","ETHF0:USTF0",1764875715589,0.00485775,3090.5,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875715894,3.21265775,3090.5,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875716184,0.00838117,3090.5,3090.1,2.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764875716390,3.2078,3090.4,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875716591,3.2078,3090.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875716781,3.2078,3090.4,3089.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875716982,0.00838117,3090.5,3089.3,7.48752324]
["bitfinex-derivatives","ETHF0:USTF0",1764875717183,0.00838117,3090.5,3089.2,4.27972324]
["bitfinex-derivatives","ETHF0:USTF0",1764875717184,0.00838117,3090.5,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875717387,0.00838117,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875717583,3.2078,3090.2,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875717994,3.2078,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875718197,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875718687,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875718993,3.23657352,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875720298,3.23657352,3089.2,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764875720489,9.23657352,3089.2,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875720682,3.2078,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875721194,6.44437352,3088.2,3085.9,0.32168719]
["bitfinex-derivatives","ETHF0:USTF0",1764875721489,3.2078,3087.8,3086.9,4.22142822]
["bitfinex-derivatives","ETHF0:USTF0",1764875721691,3.2078,3087.8,3086.8,3.36973]
["bitfinex-derivatives","ETHF0:USTF0",1764875721888,3.2078,3087.8,3087.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764875722087,3.2078,3087.3,3086.6,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764875722394,3.2078,3086.8,3086.6,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764875722587,3.21265775,3087.3,3086.6,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764875722791,0.00485775,3087.3,3086.6,4.38193872]
["bitfinex-derivatives","ETHF0:USTF0",1764875723094,0.00485775,3087.3,3086.7,4.30585403]
["bitfinex-derivatives","ETHF0:USTF0",1764875723296,3.2078,3087.2,3086.6,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764875723492,3.2078,3086.8,3086.6,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764875723887,3.2078,3086.8,3086.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764875724092,0.00485775,3087.3,3086.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764875724296,3.2078,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875724496,0.00346184,3088.2,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875724497,0.00346184,3088.2,3087.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764875724693,3.2078,3088.1,3087.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764875725085,3.2078,3088.1,3087.3,4.13977977]
["bitfinex-derivatives","ETHF0:USTF0",1764875725285,3.2078,3087.6,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875725487,0.00485775,3088.0,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764875725687,3.2078,3088.9,3087.7,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764875725895,3.2078,3088.9,3088.0,4.15357172]
["bitfinex-derivatives","ETHF0:USTF0",1764875726104,3.2078,3088.9,3087.9,7.36137172]
["bitfinex-derivatives","ETHF0:USTF0",1764875726105,3.2078,3088.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875726287,3.2078,3089.4,3088.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875726594,3.2078,3089.4,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875726798,3.21136487,3089.4,3088.9,0.16582412]
["bitfinex-derivatives","ETHF0:USTF0",1764875727390,3.2078,3089.0,3088.9,0.00400412]
["bitfinex-derivatives","ETHF0:USTF0",1764875727801,9.2078,3089.0,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875727988,3.23657352,3089.1,3087.7,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764875727989,3.2078,3088.5,3087.7,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764875728191,3.2078,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875728390,3.2078,3088.1,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764875728698,3.2078,3088.1,3087.6,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764875728890,1.8201487,3089.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875728891,3.2078,3089.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875729092,3.2078,3089.9,3089.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875729292,3.23657352,3090.9,3089.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875729495,3.2078,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875729697,3.2078,3091.5,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875729906,3.2078,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875730095,3.2078,3092.2,3091.4,0.00299697]
["bitfinex-derivatives","ETHF0:USTF0",1764875730096,0.00485775,3091.5,3091.4,0.00299697]
["bitfinex-derivatives","ETHF0:USTF0",1764875730494,0.00485775,3091.5,3090.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875730795,3.2078,3091.4,3090.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875731304,3.2078,3091.0,3090.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1764875731509,3.2078,3091.0,3090.9,0.00852347]
["bitfinex-derivatives","ETHF0:USTF0",1764875732002,9.2078,3091.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875732200,3.2078,3090.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875732400,3.2078,3090.7,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875733106,3.2078,3091.1,3090.0,11.72802871]
["bitfinex-derivatives","ETHF0:USTF0",1764875733294,0.00485775,3091.5,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875733602,3.2078,3091.0,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764875734098,0.00485775,3091.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875734099,3.2078,3091.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875734308,0.00485775,3091.5,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875734898,0.00273753,3092.2,3091.4,10.15232689]
["bitfinex-derivatives","ETHF0:USTF0",1764875735103,0.00273753,3092.2,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764875735304,3.2078,3092.7,3092.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764875735497,3.2078,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875735696,3.2078,3093.3,3092.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764875735897,2.4472,3094.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875735898,3.2078,3093.9,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875736098,0.00484982,3093.2,3092.5,10.93030016]
["bitfinex-derivatives","ETHF0:USTF0",1764875736404,3.2078,3093.0,3092.5,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875736900,0.00805507,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875737101,3.2078,3093.9,3092.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875737295,3.23657352,3094.3,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875737506,3.2078,3093.5,3092.9,4.25812861]
["bitfinex-derivatives","ETHF0:USTF0",1764875737795,3.2078,3093.7,3093.0,4.23599997]
["bitfinex-derivatives","ETHF0:USTF0",1764875738200,3.21552069,3093.7,3093.0,0.00316368]
["bitfinex-derivatives","ETHF0:USTF0",1764875738406,3.21552069,3093.7,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875738703,3.21552069,3093.7,3093.3,4.23963103]
["bitfinex-derivatives","ETHF0:USTF0",1764875739104,0.00772069,3093.7,3093.3,4.40122103]
["bitfinex-derivatives","ETHF0:USTF0",1764875739302,0.00772069,3093.7,3093.3,10.23963103]
["bitfinex-derivatives","ETHF0:USTF0",1764875739502,0.00772069,3093.7,3093.4,3.5086208]
["bitfinex-derivatives","ETHF0:USTF0",1764875739704,3.2078,3093.6,3093.0,0.00316368]
["bitfinex-derivatives","ETHF0:USTF0",1764875739902,3.2078,3093.1,3093.0,0.00316368]
["bitfinex-derivatives","ETHF0:USTF0",1764875740410,0.00772069,3093.7,3093.6,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764875740711,3.2078,3094.1,3093.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875741616,0.00272211,3094.1,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875741804,0.00484982,3094.3,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875742314,0.00484982,3094.3,3093.6,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764875742509,3.2078,3094.1,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875742710,0.00484982,3094.3,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875742911,3.2078,3094.1,3094.0,4.12869451]
["bitfinex-derivatives","ETHF0:USTF0",1764875743112,3.2078,3094.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875743416,3.2078,3094.1,3093.5,4.12869451]
["bitfinex-derivatives","ETHF0:USTF0",1764875743612,3.2078,3094.1,3093.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875743813,3.2078,3094.1,3093.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875744011,3.2078,3094.1,3093.8,4.16544658]
["bitfinex-derivatives","ETHF0:USTF0",1764875744209,3.2078,3095.1,3094.3,4.77713]
["bitfinex-derivatives","ETHF0:USTF0",1764875744515,3.2078,3095.1,3094.4,4.16544658]
["bitfinex-derivatives","ETHF0:USTF0",1764875744910,3.2078,3094.7,3094.4,4.16544658]
["bitfinex-derivatives","ETHF0:USTF0",1764875745123,3.2078,3094.7,3093.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875745320,3.2078,3094.7,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875745321,3.2078,3094.0,3093.9,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875745916,3.2078,3094.4,3093.9,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875747014,3.2078,3094.0,3093.9,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875747321,3.2078,3094.4,3093.9,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875749125,3.2078,3094.4,3093.9,0.16640982]
["bitfinex-derivatives","ETHF0:USTF0",1764875749323,3.2078,3094.4,3094.0,4.40782507]
["bitfinex-derivatives","ETHF0:USTF0",1764875750220,3.2078,3094.4,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875751219,3.2078,3094.4,3094.2,4.29164223]
["bitfinex-derivatives","ETHF0:USTF0",1764875751519,0.00484982,3094.6,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875751726,0.00379378,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875752117,0.00379378,3094.7,3094.6,4.14806202]
["bitfinex-derivatives","ETHF0:USTF0",1764875752413,0.00379378,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875752621,0.00379378,3094.7,3094.6,4.31105353]
["bitfinex-derivatives","ETHF0:USTF0",1764875754024,0.00379378,3094.7,3093.9,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1764875754326,0.00379378,3094.7,3094.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764875754528,0.00379378,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875754727,0.00379378,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875754929,0.00379378,3094.7,3094.6,7.36188767]
["bitfinex-derivatives","ETHF0:USTF0",1764875755122,0.00379378,3094.7,3094.6,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1764875755321,0.00379378,3094.7,3094.6,13.52340767]
["bitfinex-derivatives","ETHF0:USTF0",1764875755622,44.0078,3095.7,3094.6,7.36188767]
["bitfinex-derivatives","ETHF0:USTF0",1764875755823,1.06933379,3097.2,3094.6,7.36188767]
["bitfinex-derivatives","ETHF0:USTF0",1764875755824,3.2078,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875756027,3.2078,3095.8,3095.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764875756226,3.2078,3095.8,3095.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764875756430,0.00418576,3095.8,3095.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764875756730,0.00418576,3095.8,3095.7,4.38424889]
["bitfinex-derivatives","ETHF0:USTF0",1764875757023,0.04849228,3095.8,3095.7,4.38424889]
["bitfinex-derivatives","ETHF0:USTF0",1764875757218,3.2078,3096.6,3096.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764875757418,3.2078,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875757628,3.2078,3096.6,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764875758130,3.2078,3096.6,3095.6,0.00315729]
["bitfinex-derivatives","ETHF0:USTF0",1764875758131,3.2078,3096.6,3096.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764875758421,0.00329113,3096.6,3096.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764875758624,3.2078,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875758927,3.2078,3097.0,3096.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764875759225,3.2078,3097.4,3096.9,4.19782857]
["bitfinex-derivatives","ETHF0:USTF0",1764875759430,3.2078,3097.8,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764875759725,3.21114069,3097.8,3097.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764875759923,3.21114069,3097.8,3097.2,4.26437965]
["bitfinex-derivatives","ETHF0:USTF0",1764875760118,3.21114069,3097.8,3097.0,4.26437965]
["bitfinex-derivatives","ETHF0:USTF0",1764875760321,0.00334069,3097.8,3097.7,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764875760521,0.00334069,3097.8,3097.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764875760719,0.00334069,3097.8,3097.5,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764875761022,0.00334069,3097.8,3097.7,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764875761227,0.00334069,3097.8,3097.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764875761428,3.2078,3099.4,3097.8,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764875761629,7.05985231,3099.3,3098.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875761823,3.2078,3098.8,3098.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875762020,40.8,3098.7,3098.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875762224,3.85205231,3099.0,3098.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875762423,3.2078,3098.8,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875762923,3.2078,3098.4,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875763323,3.2078,3098.8,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875763729,3.2078,3098.4,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875764526,3.2078,3098.8,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875764724,0.81566876,3098.7,3098.3,0.00799011]
["bitfinex-derivatives","ETHF0:USTF0",1764875764928,7.05985231,3098.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875765126,3.2078,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875765630,3.2078,3097.0,3096.0,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764875765824,3.2078,3097.0,3096.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875765825,0.00481284,3096.8,3096.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875766031,0.00892884,3096.8,3096.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875766535,3.21672884,3096.8,3096.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1764875766727,3.21672884,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875766728,0.00892884,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875767129,0.00892884,3096.8,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764875767528,0.00892884,3096.8,3096.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764875767730,0.00892884,3096.8,3096.2,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1764875767925,3.2078,3096.7,3096.2,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1764875768323,3.85205231,3096.6,3096.2,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1764875768638,3.36922,3096.7,3095.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764875768639,3.2078,3096.7,3095.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764875768835,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875769133,0.81527227,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875769435,0.81527227,3096.2,3095.6,3.21126486]
["bitfinex-derivatives","ETHF0:USTF0",1764875769635,0.97671227,3096.2,3095.6,3.21610615]
["bitfinex-derivatives","ETHF0:USTF0",1764875770133,8.47045231,3096.0,3095.6,3.21610615]
["bitfinex-derivatives","ETHF0:USTF0",1764875770335,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875770631,3.2078,3095.3,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875770821,3.2078,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875771022,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875771240,3.21264129,3094.8,3094.1,3.21582041]
["bitfinex-derivatives","ETHF0:USTF0",1764875771425,3.2078,3094.3,3094.1,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1764875771732,0.00297404,3094.3,3094.1,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1764875772529,0.00297404,3094.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875772829,3.2078,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875773032,0.00297404,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875773733,0.00297404,3094.3,3093.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875773937,0.00297404,3094.3,3093.6,0.00848276]
["bitfinex-derivatives","ETHF0:USTF0",1764875774133,3.2078,3093.7,3093.6,0.00848276]
["bitfinex-derivatives","ETHF0:USTF0",1764875774534,13.05985231,3093.7,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875774732,5.4558,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875774933,3.2078,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875775129,3.2078,3092.8,3092.3,7.46750024]
["bitfinex-derivatives","ETHF0:USTF0",1764875775328,3.2078,3093.6,3092.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875775531,3.21264958,3093.6,3092.9,0.00884202]
["bitfinex-derivatives","ETHF0:USTF0",1764875775731,3.2078,3093.1,3092.9,0.00884202]
["bitfinex-derivatives","ETHF0:USTF0",1764875776937,0.97468349,3093.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875777138,3.2078,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875777432,3.2078,3093.3,3092.0,4.14738379]
["bitfinex-derivatives","ETHF0:USTF0",1764875777633,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875777834,3.2078,3093.4,3092.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875778241,3.2078,3093.4,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875778535,0.00484958,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875780033,0.00484958,3093.6,3093.5,4.26899753]
["bitfinex-derivatives","ETHF0:USTF0",1764875780240,0.00484958,3093.6,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875780439,0.00484958,3093.6,3092.8,3.2144797]
["bitfinex-derivatives","ETHF0:USTF0",1764875780440,3.2078,3093.3,3092.8,3.2144797]
["bitfinex-derivatives","ETHF0:USTF0",1764875781438,0.00484958,3093.6,3092.8,3.2144797]
["bitfinex-derivatives","ETHF0:USTF0",1764875781640,0.00484958,3093.6,3092.9,4.16771435]
["bitfinex-derivatives","ETHF0:USTF0",1764875781837,0.00484958,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875782237,0.00484958,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875782438,0.00484958,3093.6,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875782744,0.00484958,3093.6,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875783445,0.00484958,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875783636,0.00484958,3093.6,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875784044,0.00484958,3093.6,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875784244,0.00484958,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875784447,0.00484958,3093.6,3093.1,4.11494562]
["bitfinex-derivatives","ETHF0:USTF0",1764875784947,0.00484958,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875786147,40.8,3094.8,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875786148,3.2078,3094.6,3093.5,7.83291135]
["bitfinex-derivatives","ETHF0:USTF0",1764875786442,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875786745,3.2078,3094.2,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875787348,3.21264958,3094.2,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875787646,3.21264958,3094.2,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875788238,3.21264958,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875788444,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875788645,1.06933379,3096.6,3093.8,7.89217951]
["bitfinex-derivatives","ETHF0:USTF0",1764875788646,3.2078,3095.1,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875788942,3.2078,3095.5,3095.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764875789142,3.2078,3095.5,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764875789545,3.21115299,3095.5,3095.4,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1764875790443,3.21115299,3095.5,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764875790444,13.0632053,3095.5,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764875790649,3.2078,3094.8,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764875791345,3.2078,3095.2,3094.3,0.00387737]
["bitfinex-derivatives","ETHF0:USTF0",1764875791538,0.00335299,3095.5,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875791740,0.00335299,3095.5,3095.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764875791938,0.00335299,3095.5,3094.7,4.27174168]
["bitfinex-derivatives","ETHF0:USTF0",1764875792139,3.2078,3095.3,3094.6,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1764875792340,3.2078,3094.9,3094.3,0.00387737]
["bitfinex-derivatives","ETHF0:USTF0",1764875792546,3.2078,3094.9,3094.3,0.16540737]
["bitfinex-derivatives","ETHF0:USTF0",1764875792747,3.2078,3094.4,3094.3,0.00387737]
["bitfinex-derivatives","ETHF0:USTF0",1764875792942,3.2078,3094.4,3094.2,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875793760,9.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875793946,3.2078,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875794256,3.2078,3093.9,3093.5,3.21062418]
["bitfinex-derivatives","ETHF0:USTF0",1764875794641,3.2078,3093.9,3093.5,0.00282418]
["bitfinex-derivatives","ETHF0:USTF0",1764875794847,4.53579,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875795048,3.2078,3092.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875795247,3.2078,3092.4,3091.8,4.21646179]
["bitfinex-derivatives","ETHF0:USTF0",1764875795451,3.2078,3092.8,3091.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875795648,3.2078,3092.3,3091.5,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764875795959,0.00484958,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875796147,0.00484958,3092.2,3091.4,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764875796459,0.00484958,3092.2,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875797546,3.2078,3091.9,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764875798343,0.00285632,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875798552,0.00285632,3092.8,3092.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764875798753,3.2078,3093.5,3092.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764875798955,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875799454,3.21264958,3093.5,3092.9,3.21264958]
["bitfinex-derivatives","ETHF0:USTF0",1764875799651,7.06470189,3093.5,3092.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875799855,3.2078,3093.0,3092.9,0.00746418]
["bitfinex-derivatives","ETHF0:USTF0",1764875800463,9.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875800757,3.2078,3092.6,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875800944,3.2078,3092.6,3092.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764875801948,3.2078,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875802658,3.2078,3092.6,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875804655,3.2078,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875804855,3.36947,3091.8,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875805058,3.85205231,3091.9,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875805059,3.2078,3090.9,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875805260,3.2112702,3090.9,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875805559,3.2112702,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875805952,3.2112702,3090.9,3090.5,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875806967,3.2112702,3090.9,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875807264,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875807469,3.2078,3090.0,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875807764,3.2078,3089.6,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875808062,3.2078,3089.6,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764875808263,3.2078,3089.2,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764875808863,3.2078,3089.2,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875809063,3.2078,3089.6,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875809258,3.2078,3089.6,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875810666,0.00484958,3089.7,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764875810859,3.2078,3090.3,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875811367,3.2078,3090.3,3089.7,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764875811558,3.2078,3090.3,3090.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764875812460,0.00484958,3090.6,3090.5,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875812660,3.21264958,3090.6,3089.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875813766,3.21264958,3090.6,3089.9,0.16661958]
["bitfinex-derivatives","ETHF0:USTF0",1764875814069,3.21264958,3090.6,3089.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875814365,3.21264958,3090.6,3090.0,4.15077261]
["bitfinex-derivatives","ETHF0:USTF0",1764875814561,3.21264958,3090.6,3089.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875814972,3.21264958,3090.6,3090.0,4.14470232]
["bitfinex-derivatives","ETHF0:USTF0",1764875815167,3.21264958,3090.6,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875815569,3.21264958,3090.6,3090.5,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875816672,3.21264958,3090.6,3090.5,4.45427607]
["bitfinex-derivatives","ETHF0:USTF0",1764875816864,4.3938,3092.4,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875816865,3.2078,3092.3,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875817065,3.2078,3091.9,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875817369,3.2078,3091.4,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875817870,3.21158892,3091.4,3091.3,0.1647252]
["bitfinex-derivatives","ETHF0:USTF0",1764875819072,3.21158892,3091.4,3091.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875819476,3.23381738,3091.3,3090.6,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1764875819674,3.2078,3090.7,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875819870,3.2078,3090.7,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875820277,6.44161738,3090.7,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875820574,3.2078,3090.3,3090.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875820872,0.00378892,3091.4,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875821170,0.00378892,3091.4,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875821766,3.2078,3092.1,3091.3,4.28072163]
["bitfinex-derivatives","ETHF0:USTF0",1764875821969,3.2078,3093.3,3092.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764875822164,3.2078,3094.2,3093.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764875822368,3.2078,3094.8,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875822579,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875822764,3.2078,3095.4,3094.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875822968,3.2078,3095.0,3094.7,0.16910303]
["bitfinex-derivatives","ETHF0:USTF0",1764875823980,3.2078,3095.0,3094.7,0.00759303]
["bitfinex-derivatives","ETHF0:USTF0",1764875824479,44.01586744,3095.4,3094.7,0.00759303]
["bitfinex-derivatives","ETHF0:USTF0",1764875824887,3.21586744,3095.4,3094.7,0.16911303]
["bitfinex-derivatives","ETHF0:USTF0",1764875825077,3.21586744,3095.4,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875825274,0.00806744,3095.4,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875825474,3.21586744,3095.4,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875825880,3.21586744,3095.4,3094.7,0.00759303]
["bitfinex-derivatives","ETHF0:USTF0",1764875826282,3.2078,3095.0,3094.7,0.00759303]
["bitfinex-derivatives","ETHF0:USTF0",1764875826682,7.3654,3095.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875826883,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875827082,3.2078,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875827282,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875827583,6.44161738,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875827788,6.44161738,3094.9,3094.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875827979,3.2078,3094.1,3094.0,4.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764875828579,3.2078,3094.1,3093.8,0.00172219]
["bitfinex-derivatives","ETHF0:USTF0",1764875828580,3.2078,3094.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875828779,3.2078,3094.1,3092.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875828780,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875828985,3.2078,3094.5,3093.3,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764875829290,3.2078,3094.5,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875829487,0.00484958,3094.4,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875830785,0.00484958,3094.4,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875832095,3.2078,3096.4,3094.3,6.44161738]
["bitfinex-derivatives","ETHF0:USTF0",1764875832292,3.23381738,3096.8,3095.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764875832293,3.2078,3095.5,3095.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764875836491,3.2078,3095.5,3095.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764875836694,0.00484958,3095.6,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764875836996,3.2078,3096.5,3095.3,4.20038056]
["bitfinex-derivatives","ETHF0:USTF0",1764875837198,3.2078,3096.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875837495,3.2078,3096.5,3095.5,4.20038056]
["bitfinex-derivatives","ETHF0:USTF0",1764875837991,0.00484958,3096.3,3095.5,4.20315144]
["bitfinex-derivatives","ETHF0:USTF0",1764875838196,0.00484958,3096.3,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764875839599,3.2078,3096.0,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764875839901,3.2078,3096.0,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875839902,7.75145,3096.0,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875840199,3.2078,3095.5,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875840396,3.2078,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875840900,3.2078,3095.1,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875841893,3.21264958,3095.1,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875842196,3.2078,3094.6,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875843288,3.21264958,3095.1,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875843487,3.21264958,3095.1,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875843694,3.21264958,3095.1,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875843901,3.21264958,3095.1,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875846104,3.21264958,3095.1,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875847103,3.21264958,3095.1,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875847398,3.21264958,3095.1,3094.4,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875847601,3.21264958,3095.1,3094.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875848193,0.00484958,3095.1,3095.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764875849394,0.00484958,3095.1,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764875850401,3.21264958,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875850700,3.2078,3094.7,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875851002,3.2078,3093.6,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875851205,3.21017416,3093.6,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875851615,0.00484958,3093.5,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764875851907,3.2078,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875853002,3.21043729,3094.0,3093.6,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875853407,3.21043729,3094.0,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875854902,3.21043729,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875855106,3.2078,3094.6,3093.8,7.78755395]
["bitfinex-derivatives","ETHF0:USTF0",1764875855303,3.2078,3095.1,3094.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875855499,3.2078,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875855713,3.2078,3095.1,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764875856006,0.00484958,3094.9,3094.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875856206,0.00484958,3094.9,3094.2,8.48941201]
["bitfinex-derivatives","ETHF0:USTF0",1764875856508,0.00484958,3094.9,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875857606,0.00484958,3094.9,3094.3,7.33551201]
["bitfinex-derivatives","ETHF0:USTF0",1764875857914,3.2078,3094.7,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764875858411,0.81924099,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875858612,3.2078,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875859006,0.81927081,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875859217,3.2078,3094.1,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875860513,3.2078,3094.1,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764875861105,3.2078,3094.1,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875861305,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875861806,3.2078,3093.3,3092.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764875862006,3.2078,3093.7,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875862210,3.2078,3093.7,3093.1,0.16644958]
["bitfinex-derivatives","ETHF0:USTF0",1764875862410,3.2078,3093.7,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875863216,3.2078,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875864619,3.2078,3093.3,3093.1,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875864920,3.2078,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875865318,3.2078,3093.7,3093.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875865617,40.8,3094.6,3093.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875865618,3.2078,3094.1,3093.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875865819,3.2078,3094.1,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875866017,1.81629383,3095.0,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764875866018,3.2078,3094.5,3094.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875866215,3.2078,3095.0,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875868621,3.2078,3095.0,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875869709,0.00349928,3095.1,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875870516,3.21264958,3094.9,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875870716,3.21264958,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875870914,3.21264958,3094.9,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875871115,3.21264958,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875871312,3.21264958,3094.9,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875871623,1.23077379,3096.2,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764875871624,3.2078,3095.4,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764875872526,3.21197698,3095.4,3095.3,0.16385401]
["bitfinex-derivatives","ETHF0:USTF0",1764875873308,3.21197698,3095.4,3095.3,4.31135465]
["bitfinex-derivatives","ETHF0:USTF0",1764875873519,0.00417698,3095.4,3095.3,4.31135465]
["bitfinex-derivatives","ETHF0:USTF0",1764875874422,0.00417698,3095.4,3095.3,0.16385401]
["bitfinex-derivatives","ETHF0:USTF0",1764875875512,0.00484958,3095.7,3095.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764875875719,3.2078,3096.2,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764875876720,3.21169809,3096.2,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764875877528,3.21169809,3096.2,3095.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764875878324,3.21169809,3096.2,3095.3,3.21017401]
["bitfinex-derivatives","ETHF0:USTF0",1764875878513,3.2078,3095.7,3095.3,3.21017401]
["bitfinex-derivatives","ETHF0:USTF0",1764875878719,3.2078,3095.7,3095.3,0.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1764875880521,3.2078,3095.7,3094.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875880818,3.2078,3095.7,3093.2,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1764875880819,3.2078,3094.6,3093.2,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1764875881020,0.16159,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875881217,0.16159,3093.3,3091.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875881218,3.2078,3092.8,3091.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764875881418,3.2078,3092.4,3092.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875881630,3.2078,3092.4,3091.8,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1764875881818,3.2078,3091.9,3091.8,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1764875882423,3.2078,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875882424,9.2078,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875882620,3.2078,3091.2,3091.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875883329,3.2078,3091.2,3091.0,0.00345522]
["bitfinex-derivatives","ETHF0:USTF0",1764875883627,9.2078,3091.2,3089.6,17.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764875883817,3.2078,3090.3,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875884022,3.2078,3089.8,3088.8,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1764875884328,0.16173,3090.7,3088.8,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1764875884329,3.2078,3089.4,3088.8,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1764875884525,3.2078,3089.4,3088.9,4.12112114]
["bitfinex-derivatives","ETHF0:USTF0",1764875884726,0.00484958,3089.6,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875884926,0.00281577,3089.8,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875885120,0.00281577,3089.8,3089.4,4.28291114]
["bitfinex-derivatives","ETHF0:USTF0",1764875885331,3.2078,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875885830,3.1466902,3089.5,3089.4,4.46499621]
["bitfinex-derivatives","ETHF0:USTF0",1764875886225,3.1466902,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875886627,3.2078,3090.5,3089.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764875886823,3.2078,3090.5,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764875887022,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875887230,3.2078,3090.9,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764875887624,3.21013008,3090.9,3090.4,7.44131518]
["bitfinex-derivatives","ETHF0:USTF0",1764875887831,3.21497966,3090.9,3090.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875888526,3.21497966,3090.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875888729,3.2078,3090.5,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875888928,3.2078,3090.5,3090.0,4.29604378]
["bitfinex-derivatives","ETHF0:USTF0",1764875889134,3.2078,3090.5,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875890129,0.00717966,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875890329,3.2078,3090.8,3090.1,8.00771297]
["bitfinex-derivatives","ETHF0:USTF0",1764875890635,3.2078,3090.8,3089.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875890838,3.2078,3090.8,3090.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764875891229,3.2078,3090.8,3090.3,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764875892039,3.2078,3090.8,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764875892330,0.00717966,3090.9,3090.7,4.24138344]
["bitfinex-derivatives","ETHF0:USTF0",1764875892534,0.00717966,3090.9,3090.8,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1764875892835,3.2078,3091.8,3090.8,7.44918344]
["bitfinex-derivatives","ETHF0:USTF0",1764875893032,3.2078,3091.8,3091.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875893625,3.0505,3093.3,3090.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764875893626,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875893832,0.00365566,3091.8,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764875894132,0.00365566,3091.8,3091.7,4.37677635]
["bitfinex-derivatives","ETHF0:USTF0",1764875894531,44.0078,3093.2,3092.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875894740,3.2078,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875894935,3.2078,3093.6,3092.5,7.47815648]
["bitfinex-derivatives","ETHF0:USTF0",1764875895128,3.2078,3093.6,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875895431,3.2078,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875895432,0.16158,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875895635,3.2078,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875895829,0.00484958,3093.5,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764875896029,0.00484958,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875896234,0.00484958,3093.5,3093.4,4.1110529]
["bitfinex-derivatives","ETHF0:USTF0",1764875896436,0.00484958,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875896641,0.00484958,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875897938,0.00484958,3093.5,3093.4,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764875898133,0.00484958,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875899642,0.00484958,3093.5,3092.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875899938,0.00484958,3093.5,3092.9,0.16645958]
["bitfinex-derivatives","ETHF0:USTF0",1764875900334,0.00484958,3093.5,3092.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875900535,3.2078,3093.4,3092.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875903440,3.2078,3093.4,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875903642,3.9229,3093.3,3092.9,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875903844,3.2078,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875904050,0.1616,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875904051,3.2078,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875904337,3.2078,3092.6,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764875905735,40.8,3092.5,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764875905943,3.2078,3092.6,3092.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764875906336,3.2078,3092.6,3092.0,3.21264958]
["bitfinex-derivatives","ETHF0:USTF0",1764875906542,0.00484958,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875906746,0.00484958,3093.5,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875907045,40.80484958,3093.5,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764875907243,40.80484958,3093.5,3092.6,4.25004676]
["bitfinex-derivatives","ETHF0:USTF0",1764875907436,0.00484958,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764875908141,3.2078,3095.0,3093.4,10.17731017]
["bitfinex-derivatives","ETHF0:USTF0",1764875908341,3.2078,3095.0,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875909151,0.00862514,3095.0,3094.5,4.17731017]
["bitfinex-derivatives","ETHF0:USTF0",1764875910135,0.00862514,3095.0,3094.4,0.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1764875910337,0.00862514,3095.0,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875910644,0.00862514,3095.0,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875911054,0.00862514,3095.0,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875912548,3.8672171,3096.3,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875912549,3.2078,3096.5,3095.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764875912850,3.2078,3097.5,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764875913047,2.2679,3097.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875913048,3.2078,3097.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875913462,3.21123002,3097.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875913743,0.00484958,3096.9,3096.2,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1764875913946,0.00484958,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875914246,0.00484958,3096.9,3096.5,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1764875914447,0.00484958,3096.9,3096.6,4.2815644]
["bitfinex-derivatives","ETHF0:USTF0",1764875914653,0.00484958,3096.9,3096.6,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764875915448,0.00484958,3096.9,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764875915844,0.00484958,3096.9,3096.8,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1764875916446,0.00343002,3097.1,3097.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764875916645,3.2078,3099.3,3097.9,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764875916844,3.2078,3098.9,3097.9,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1764875917053,3.2078,3098.9,3098.0,4.23783539]
["bitfinex-derivatives","ETHF0:USTF0",1764875917249,3.2078,3098.9,3097.9,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1764875917451,0.00320671,3098.7,3098.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1764875917646,0.00730242,3098.7,3098.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1764875917841,3.704,3098.4,3098.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1764875918051,3.704,3098.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875918243,6.907,3097.6,3096.6,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764875918448,3.2078,3097.2,3096.6,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1764875919047,3.2078,3097.2,3096.6,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1764875919446,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875919654,3.2078,3096.7,3095.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1764875919852,3.2078,3096.2,3095.3,7.61526529]
["bitfinex-derivatives","ETHF0:USTF0",1764875920155,40.8,3096.2,3095.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1764875920350,3.2078,3096.7,3095.4,4.24952587]
["bitfinex-derivatives","ETHF0:USTF0",1764875920549,0.00484168,3096.4,3096.1,4.0286571]
["bitfinex-derivatives","ETHF0:USTF0",1764875920744,3.2078,3097.5,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764875920952,3.2078,3097.5,3096.8,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1764875921153,3.2078,3097.5,3096.9,4.24952587]
["bitfinex-derivatives","ETHF0:USTF0",1764875921345,3.2078,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875921545,3.6122,3097.6,3096.0,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1764875921546,3.2078,3097.0,3096.0,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1764875921754,3.2078,3097.0,3096.7,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1764875922251,3.704,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875922557,3.2078,3096.4,3095.3,3.21111005]
["bitfinex-derivatives","ETHF0:USTF0",1764875922852,44.0078,3096.4,3095.3,3.21111005]
["bitfinex-derivatives","ETHF0:USTF0",1764875923050,3.2078,3096.0,3095.3,3.21111005]
["bitfinex-derivatives","ETHF0:USTF0",1764875923248,3.2078,3096.0,3095.3,3.21595173]
["bitfinex-derivatives","ETHF0:USTF0",1764875924458,3.2078,3095.6,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875927152,3.2078,3096.0,3095.3,3.21595173]
["bitfinex-derivatives","ETHF0:USTF0",1764875927350,3.2078,3096.0,3095.4,4.14930214]
["bitfinex-derivatives","ETHF0:USTF0",1764875927550,3.2078,3096.0,3095.3,3.21595173]
["bitfinex-derivatives","ETHF0:USTF0",1764875927759,40.8,3095.9,3095.3,3.21595173]
["bitfinex-derivatives","ETHF0:USTF0",1764875928258,40.8,3095.9,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875928447,3.2078,3096.0,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875928652,3.2078,3096.0,3095.4,4.27701902]
["bitfinex-derivatives","ETHF0:USTF0",1764875928852,3.2078,3096.0,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875929262,3.2078,3096.0,3095.3,0.16963173]
["bitfinex-derivatives","ETHF0:USTF0",1764875930063,3.2078,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875930562,3.2078,3096.4,3095.6,4.25867427]
["bitfinex-derivatives","ETHF0:USTF0",1764875931161,3.2078,3096.4,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764875931361,3.2078,3096.4,3095.6,4.25867427]
["bitfinex-derivatives","ETHF0:USTF0",1764875931562,6.9803,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875931760,3.2078,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875932566,3.2078,3096.0,3095.6,4.1229765]
["bitfinex-derivatives","ETHF0:USTF0",1764875933666,3.2078,3096.0,3095.5,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1764875934366,6.9803,3096.0,3095.5,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1764875934665,6.9803,3096.0,3095.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764875935066,6.9803,3096.0,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875935263,3.2078,3095.6,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875935660,40.8,3095.5,3095.3,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764875935860,40.8,3095.5,3094.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875936170,3.2078,3094.7,3094.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764875936967,3.21010517,3094.7,3094.3,0.16393024]
["bitfinex-derivatives","ETHF0:USTF0",1764875937866,3.2078,3095.2,3094.6,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1764875938067,3.2078,3095.2,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875938861,0.81677949,3095.1,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764875939869,3.2078,3094.8,3094.3,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1764875940168,3.2078,3094.4,3094.3,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1764875940364,7.79673792,3094.4,3093.4,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764875940567,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875940960,3.2078,3093.8,3093.0,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1764875941157,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875941467,3.2078,3093.4,3091.8,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875941468,0.16162,3092.7,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875941666,3.2078,3091.6,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764875942165,1.07418345,3093.3,3092.0,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764875942368,0.00484966,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875942560,0.00484966,3093.0,3092.0,3.90216738]
["bitfinex-derivatives","ETHF0:USTF0",1764875942561,3.2078,3092.7,3092.1,4.2636744]
["bitfinex-derivatives","ETHF0:USTF0",1764875942766,3.2078,3092.2,3092.0,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1764875945271,9.2078,3092.2,3091.1,3.21264966]
["bitfinex-derivatives","ETHF0:USTF0",1764875945471,0.16163,3092.5,3091.1,3.21264966]
["bitfinex-derivatives","ETHF0:USTF0",1764875945472,3.2078,3091.5,3091.1,3.21264966]
["bitfinex-derivatives","ETHF0:USTF0",1764875945864,3.2078,3091.9,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764875946268,3.2078,3091.9,3091.2,0.16578923]
["bitfinex-derivatives","ETHF0:USTF0",1764875946472,3.2078,3091.5,3091.2,0.16578923]
["bitfinex-derivatives","ETHF0:USTF0",1764875946673,44.0078,3091.9,3091.2,0.16578923]
["bitfinex-derivatives","ETHF0:USTF0",1764875947073,44.0078,3091.9,3091.2,3.68658923]
["bitfinex-derivatives","ETHF0:USTF0",1764875947365,3.2078,3091.9,3091.2,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1764875947768,3.2078,3091.5,3091.2,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1764875948269,3.2078,3091.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875948467,40.8,3091.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875948468,3.2078,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875948777,3.2078,3090.0,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875948966,3.2078,3089.6,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875949170,3.21137739,3089.6,3089.2,0.00365839]
["bitfinex-derivatives","ETHF0:USTF0",1764875949470,6.98387739,3089.6,3089.2,0.00365839]
["bitfinex-derivatives","ETHF0:USTF0",1764875950265,40.8,3089.5,3089.2,0.00365839]
["bitfinex-derivatives","ETHF0:USTF0",1764875950969,0.00357739,3089.6,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875951163,3.21137739,3089.6,3089.5,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875951361,6.98387739,3089.6,3089.2,0.00365839]
["bitfinex-derivatives","ETHF0:USTF0",1764875951975,6.98387739,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875952161,3.2078,3089.1,3088.2,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1764875952365,3.2078,3089.5,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764875952565,3.2078,3089.5,3088.7,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1764875953175,3.2078,3089.5,3088.7,3.37368758]
["bitfinex-derivatives","ETHF0:USTF0",1764875953373,3.2078,3089.5,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764875954170,3.2078,3089.5,3088.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764875954477,0.00357739,3089.6,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764875954672,0.00357739,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875954879,0.00357739,3089.6,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875955174,0.00357739,3089.6,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764875955870,0.00357739,3089.6,3088.4,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875955871,3.7725,3088.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875956074,3.2078,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875956276,3.2078,3087.0,3084.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764875956277,3.764,3086.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875956470,3.2078,3085.5,3084.4,0.28472605]
["bitfinex-derivatives","ETHF0:USTF0",1764875956672,3.2078,3084.6,3084.4,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764875956977,3.20399428,3084.2,3083.0,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875957171,3.2078,3083.3,3082.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764875957372,6.9981065,3085.2,3080.0,8.37964921]
["bitfinex-derivatives","ETHF0:USTF0",1764875957373,3.2078,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875957672,3.2078,3082.3,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764875957871,3.2078,3082.8,3082.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764875958173,3.07767841,3082.8,3082.6,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764875958864,3.2078,3083.1,3082.8,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764875959068,3.21019403,3083.1,3082.8,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764875959268,0.00083527,3083.3,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764875959676,3.2078,3083.9,3083.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764875959977,3.2078,3083.9,3083.8,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764875960474,0.00284174,3083.9,3083.8,13.53456432]
["bitfinex-derivatives","ETHF0:USTF0",1764875960669,0.00284174,3083.9,3083.8,7.53456432]
["bitfinex-derivatives","ETHF0:USTF0",1764875960875,0.00284174,3083.9,3083.8,9.36989]
["bitfinex-derivatives","ETHF0:USTF0",1764875961071,0.00284174,3083.9,3083.8,13.53456432]
["bitfinex-derivatives","ETHF0:USTF0",1764875961273,0.00284174,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875961472,3.21064174,3083.9,3082.8,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764875961680,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875962072,40.8,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875962275,40.8,3082.9,3082.3,3.07870855]
["bitfinex-derivatives","ETHF0:USTF0",1764875962474,3.6178,3081.6,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875962674,3.2078,3080.4,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875963083,0.00486585,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875963380,3.2078,3081.5,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764875963684,0.00392404,3081.5,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764875963878,3.2078,3082.4,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764875964072,3.2078,3082.0,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764875964378,3.2078,3082.0,3081.5,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1764875964768,3.2078,3082.0,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764875964769,3.2078,3081.7,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764875965170,3.2078,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875965377,3.2078,3081.1,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764875965774,2.89597795,3081.1,3081.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764875965977,0.00303003,3082.0,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764875966176,0.00303003,3082.0,3081.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764875966783,0.00303003,3082.0,3081.9,4.33909498]
["bitfinex-derivatives","ETHF0:USTF0",1764875967180,0.00303003,3082.0,3081.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764875968079,0.00303003,3082.0,3081.9,3.3877965]
["bitfinex-derivatives","ETHF0:USTF0",1764875968281,3.2078,3083.1,3082.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764875968483,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875969076,3.2078,3083.1,3083.0,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875969278,0.00486585,3083.4,3083.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764875969475,0.00486585,3083.4,3083.0,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1764875969681,3.2078,3083.2,3083.0,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1764875970187,3.21195863,3083.2,3083.0,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1764875970382,0.00415863,3083.2,3083.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764875970787,3.21195863,3083.2,3083.0,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1764875972087,3.21195863,3083.2,3082.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764875972279,0.00415863,3083.2,3082.6,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875972584,0.00415863,3083.2,3082.6,6.4334065]
["bitfinex-derivatives","ETHF0:USTF0",1764875972780,0.00415863,3083.2,3083.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764875972986,0.00415863,3083.2,3083.1,0.16443234]
["bitfinex-derivatives","ETHF0:USTF0",1764875973183,0.00415863,3083.2,3083.1,6.59783884]
["bitfinex-derivatives","ETHF0:USTF0",1764875973684,0.00415863,3083.2,3083.1,10.76028096]
["bitfinex-derivatives","ETHF0:USTF0",1764875973985,0.00126324,3083.4,3083.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764875974985,0.00359945,3083.4,3083.3,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764875975393,0.00359945,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875975593,0.00359945,3083.4,3083.1,3.22791884]
["bitfinex-derivatives","ETHF0:USTF0",1764875975992,0.00359945,3083.4,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764875976198,3.2078,3083.3,3083.1,0.00231234]
["bitfinex-derivatives","ETHF0:USTF0",1764875976894,3.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875976895,9.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875977102,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875977785,3.2078,3082.7,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764875977986,3.2078,3082.7,3082.2,0.00312844]
["bitfinex-derivatives","ETHF0:USTF0",1764875978182,3.2078,3082.3,3082.2,0.00312844]
["bitfinex-derivatives","ETHF0:USTF0",1764875978592,1.16950945,3083.4,3082.2,0.00312844]
["bitfinex-derivatives","ETHF0:USTF0",1764875978593,3.36994,3082.8,3082.2,0.00312844]
["bitfinex-derivatives","ETHF0:USTF0",1764875978786,3.2078,3082.3,3082.2,0.00312844]
["bitfinex-derivatives","ETHF0:USTF0",1764875979089,40.8,3082.3,3082.2,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764875979393,3.2078,3082.7,3082.2,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764875979695,3.2078,3082.3,3082.2,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764875979884,44.0078,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875980079,3.2078,3081.8,3081.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764875980290,3.2078,3081.8,3081.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764875980496,3.2078,3081.8,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764875980692,3.2078,3081.8,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764875980887,0.00486585,3082.1,3081.6,0.16623011]
["bitfinex-derivatives","ETHF0:USTF0",1764875981090,0.00486585,3082.1,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764875982991,0.00486585,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875983379,0.00486585,3082.1,3081.6,0.00403011]
["bitfinex-derivatives","ETHF0:USTF0",1764875983789,0.00486585,3082.1,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764875984493,2.21266585,3082.7,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764875984794,3.2078,3082.2,3081.6,0.00403011]
["bitfinex-derivatives","ETHF0:USTF0",1764875985194,3.2078,3081.7,3081.6,0.00403011]
["bitfinex-derivatives","ETHF0:USTF0",1764875985494,3.2078,3081.7,3081.3,0.00486584]
["bitfinex-derivatives","ETHF0:USTF0",1764875985885,40.8,3081.6,3081.3,0.00486584]
["bitfinex-derivatives","ETHF0:USTF0",1764875986293,40.8,3081.6,3081.3,0.00906861]
["bitfinex-derivatives","ETHF0:USTF0",1764875986794,44.2509,3081.6,3081.3,0.00906861]
["bitfinex-derivatives","ETHF0:USTF0",1764875987195,0.16222,3081.4,3080.3,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764875987493,3.2078,3081.2,3080.7,3.3878565]
["bitfinex-derivatives","ETHF0:USTF0",1764875987792,40.8,3081.6,3080.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764875987992,40.8,3081.6,3080.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764875988195,3.2078,3081.2,3080.9,0.16522878]
["bitfinex-derivatives","ETHF0:USTF0",1764875988399,40.80261351,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875988591,0.00261351,3081.6,3081.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764875989092,40.8,3081.5,3080.9,0.00298878]
["bitfinex-derivatives","ETHF0:USTF0",1764875989297,0.00261351,3081.6,3081.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764875989495,0.00261351,3081.6,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764875989800,3.2078,3081.3,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764875990487,3.2078,3081.3,3081.2,3.3878265]
["bitfinex-derivatives","ETHF0:USTF0",1764875991089,0.00261351,3081.6,3081.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764875991391,0.00261351,3081.6,3081.5,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764875992495,3.21041351,3081.6,3081.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764875992693,3.2078,3081.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875993002,3.2078,3080.4,3079.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764875993204,3.2078,3080.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875993396,3.2078,3080.4,3079.4,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764875993597,3.2078,3080.5,3079.3,6.4334065]
["bitfinex-derivatives","ETHF0:USTF0",1764875993906,3.2078,3080.7,3080.0,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764875994105,3.2078,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875994310,3.2078,3080.7,3080.0,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764875994491,3.2078,3080.7,3080.3,3.2256065]
["bitfinex-derivatives","ETHF0:USTF0",1764875994697,3.2078,3081.1,3080.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764875995105,40.8,3081.0,3080.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764875995401,3.2078,3080.7,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875995601,3.2078,3080.2,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875995995,40.8,3080.1,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875996195,0.00486585,3080.4,3080.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875996400,0.00486585,3080.4,3080.2,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764875996602,3.2078,3080.3,3080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764875997701,3.6781,3079.8,3077.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764875997903,3.2078,3078.5,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764875998108,3.2115649,3078.5,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764875998308,3.2078,3078.1,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764875998510,3.2115649,3078.5,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764875998704,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764875998907,3.2115649,3078.5,3078.1,4.15912941]
["bitfinex-derivatives","ETHF0:USTF0",1764875999107,3.2115649,3078.5,3078.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764875999803,3.2115649,3078.5,3077.7,3.3880165]
["bitfinex-derivatives","ETHF0:USTF0",1764876000309,3.2078,3078.1,3077.7,3.3880165]
["bitfinex-derivatives","ETHF0:USTF0",1764876000610,3.2078,3078.1,3077.1,3.99457477]
["bitfinex-derivatives","ETHF0:USTF0",1764876000818,3.2078,3077.9,3077.6,3.89494776]
["bitfinex-derivatives","ETHF0:USTF0",1764876001003,0.0037649,3078.5,3078.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764876001307,1.65479383,3080.4,3078.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764876001308,3.2078,3080.0,3078.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764876001507,3.2078,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876001707,3.2078,3080.1,3079.0,11.77947168]
["bitfinex-derivatives","ETHF0:USTF0",1764876001910,3.2078,3080.1,3079.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764876002106,3.21130119,3080.1,3079.9,0.00367182]
["bitfinex-derivatives","ETHF0:USTF0",1764876002502,0.00350119,3080.1,3080.0,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764876002706,3.2078,3080.6,3080.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876003013,3.2078,3080.6,3080.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876003709,3.2106614,3080.6,3080.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876004210,3.2106614,3080.6,3080.0,4.23620632]
["bitfinex-derivatives","ETHF0:USTF0",1764876004411,3.2078,3080.1,3080.0,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764876004909,3.2106614,3080.6,3080.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876005306,3.2106614,3080.6,3080.5,6.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876005505,3.2078,3081.5,3080.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764876005712,3.2078,3081.9,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876005906,3.2078,3081.9,3080.8,3.18968019]
["bitfinex-derivatives","ETHF0:USTF0",1764876006107,3.2078,3081.3,3080.4,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764876006311,3.2078,3081.7,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876006508,0.00487393,3081.6,3081.5,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876006813,3.2078,3082.4,3081.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764876007107,3.2078,3082.4,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764876007310,3.2078,3083.0,3082.2,3.89494776]
["bitfinex-derivatives","ETHF0:USTF0",1764876007510,3.2078,3083.0,3081.7,10.9834961]
["bitfinex-derivatives","ETHF0:USTF0",1764876007719,3.2078,3081.8,3081.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1764876008610,3.2078,3081.8,3080.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1764876008811,0.16217,3082.3,3080.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1764876008812,3.2078,3081.0,3080.9,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1764876009714,3.2078,3081.1,3080.9,4.32132699]
["bitfinex-derivatives","ETHF0:USTF0",1764876009916,3.2078,3081.1,3080.9,0.17131368]
["bitfinex-derivatives","ETHF0:USTF0",1764876010121,3.2078,3081.5,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876010617,3.2078,3081.5,3080.9,4.06626144]
["bitfinex-derivatives","ETHF0:USTF0",1764876010912,3.2078,3081.5,3080.9,0.17131368]
["bitfinex-derivatives","ETHF0:USTF0",1764876011416,3.2078,3081.0,3080.9,0.00907368]
["bitfinex-derivatives","ETHF0:USTF0",1764876012114,3.2078,3081.8,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876012424,3.2078,3081.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876012614,4.0326,3081.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876012615,3.2078,3080.4,3080.1,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764876012821,3.2078,3080.8,3080.3,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764876013024,3.2078,3080.8,3080.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876013317,4.0326,3081.6,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876013511,0.00240682,3080.8,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876013923,3.2078,3081.2,3081.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764876014124,3.2078,3082.2,3081.1,7.10274776]
["bitfinex-derivatives","ETHF0:USTF0",1764876014324,3.2078,3082.2,3081.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764876014809,3.266,3083.3,3081.1,4.27890578]
["bitfinex-derivatives","ETHF0:USTF0",1764876014810,3.2078,3081.8,3081.1,4.27890578]
["bitfinex-derivatives","ETHF0:USTF0",1764876015119,3.2159409,3081.8,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876015518,3.2159409,3081.8,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876016115,3.8165,3081.6,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876016315,3.2078,3081.4,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876017218,40.8,3081.7,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876017518,40.8,3081.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876017519,2.0163,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876017722,0.16222,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876018026,0.16222,3081.3,3078.1,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1764876018027,3.2078,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876018216,3.2078,3079.8,3079.0,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764876018412,3.2078,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876018720,7.2404,3079.2,3078.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764876018913,4.03500239,3079.2,3078.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876019116,3.2078,3079.0,3078.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876019516,0.00240239,3079.2,3078.9,0.16720594]
["bitfinex-derivatives","ETHF0:USTF0",1764876019718,0.00240239,3079.2,3079.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876020319,16.9268,3079.1,3078.4,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1764876020527,3.2078,3078.5,3078.4,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1764876021025,3.2078,3078.7,3078.4,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1764876021424,4.0326,3078.9,3078.4,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1764876021719,3.2078,3078.6,3078.4,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1764876023316,3.2078,3078.6,3078.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1764876023317,2.6324,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876023519,3.2078,3076.0,3074.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764876023730,4.0326,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876024021,3.2078,3074.8,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876024218,0.00419429,3074.8,3074.0,0.16524301]
["bitfinex-derivatives","ETHF0:USTF0",1764876024424,0.0048744,3074.7,3074.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876024623,0.0048744,3074.7,3074.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876024824,0.0048744,3074.7,3074.5,6.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876025028,0.0048744,3074.7,3074.6,4.42233445]
["bitfinex-derivatives","ETHF0:USTF0",1764876025327,3.2078,3075.3,3074.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764876025628,3.07723931,3075.3,3075.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764876025823,3.2078,3075.9,3075.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764876026021,3.2078,3075.5,3075.2,4.34983955]
["bitfinex-derivatives","ETHF0:USTF0",1764876026221,0.00294315,3075.5,3075.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764876026626,3.21074315,3075.5,3075.1,4.18729955]
["bitfinex-derivatives","ETHF0:USTF0",1764876026824,3.21074315,3075.5,3073.5,14.62689416]
["bitfinex-derivatives","ETHF0:USTF0",1764876026825,3.21074315,3075.5,3074.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876027031,3.2078,3074.7,3073.5,7.21769416]
["bitfinex-derivatives","ETHF0:USTF0",1764876027329,3.2078,3074.7,3074.4,4.26032585]
["bitfinex-derivatives","ETHF0:USTF0",1764876027516,3.2078,3074.7,3073.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876027718,3.2078,3074.3,3073.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876028519,0.00294315,3075.5,3075.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764876028724,0.00294315,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876028919,0.00294315,3075.5,3075.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764876029426,3.21074315,3075.5,3074.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876029627,3.21074315,3075.5,3075.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764876030018,3.21074315,3075.5,3074.6,4.43994395]
["bitfinex-derivatives","ETHF0:USTF0",1764876030225,3.2078,3075.1,3074.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764876030427,3.2078,3075.1,3074.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764876030625,3.2078,3075.1,3074.7,4.27737395]
["bitfinex-derivatives","ETHF0:USTF0",1764876030824,3.2078,3075.1,3075.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764876031128,3.2078,3075.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876031129,2.0163,3074.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876031342,3.89494776,3074.5,3072.8,0.14831743]
["bitfinex-derivatives","ETHF0:USTF0",1764876031627,3.2078,3073.6,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876031820,3.2078,3073.6,3073.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876032025,3.2078,3073.6,3073.5,0.14831743]
["bitfinex-derivatives","ETHF0:USTF0",1764876032227,3.2078,3073.6,3073.5,0.15122042]
["bitfinex-derivatives","ETHF0:USTF0",1764876032428,3.2078,3073.6,3073.2,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1764876032622,3.2078,3073.6,3073.2,0.15319183]
["bitfinex-derivatives","ETHF0:USTF0",1764876032830,9.2078,3073.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876033132,3.2078,3072.6,3072.3,4.27031753]
["bitfinex-derivatives","ETHF0:USTF0",1764876033329,3.2078,3072.6,3072.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764876033533,3.21121278,3072.6,3072.5,0.14831743]
["bitfinex-derivatives","ETHF0:USTF0",1764876033731,3.21121278,3072.6,3072.5,0.31099743]
["bitfinex-derivatives","ETHF0:USTF0",1764876034035,0.00341278,3072.6,3072.5,10.4489833]
["bitfinex-derivatives","ETHF0:USTF0",1764876034433,3.2078,3073.1,3072.5,10.4489833]
["bitfinex-derivatives","ETHF0:USTF0",1764876034434,3.2078,3073.1,3073.0,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764876034829,3.2078,3073.1,3073.0,4.37263068]
["bitfinex-derivatives","ETHF0:USTF0",1764876035024,3.2078,3073.1,3073.0,6.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764876035227,3.2078,3073.6,3073.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876035421,3.21106254,3073.6,3073.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764876036031,3.21106254,3073.6,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876036332,3.2078,3072.9,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876036727,3.2078,3072.9,3072.6,4.28730684]
["bitfinex-derivatives","ETHF0:USTF0",1764876036728,3.2078,3072.9,3072.8,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876036924,3.2078,3073.4,3072.8,4.44979019]
["bitfinex-derivatives","ETHF0:USTF0",1764876037127,3.2078,3072.9,3072.8,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876037528,3.2078,3072.9,3072.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764876037728,3.2078,3072.7,3072.6,0.31099743]
["bitfinex-derivatives","ETHF0:USTF0",1764876037934,3.2078,3072.7,3072.6,4.57841129]
["bitfinex-derivatives","ETHF0:USTF0",1764876038132,3.2078,3073.0,3072.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764876038530,3.2078,3073.0,3072.9,0.31097743]
["bitfinex-derivatives","ETHF0:USTF0",1764876038733,3.2078,3073.0,3072.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764876038923,3.2078,3072.7,3072.6,0.14831743]
["bitfinex-derivatives","ETHF0:USTF0",1764876039129,3.2078,3072.7,3072.6,0.31099743]
["bitfinex-derivatives","ETHF0:USTF0",1764876039728,3.2078,3073.2,3072.6,10.28164695]
["bitfinex-derivatives","ETHF0:USTF0",1764876039927,3.2078,3073.2,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876040437,3.2078,3073.2,3072.6,0.31099743]
["bitfinex-derivatives","ETHF0:USTF0",1764876040626,3.2078,3072.8,3072.6,0.31099743]
["bitfinex-derivatives","ETHF0:USTF0",1764876040825,3.07635109,3072.8,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876041029,0.00326254,3073.6,3073.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764876041334,0.00326254,3073.6,3073.5,4.46535432]
["bitfinex-derivatives","ETHF0:USTF0",1764876041537,3.2078,3074.0,3073.5,4.30272432]
["bitfinex-derivatives","ETHF0:USTF0",1764876041738,3.2078,3074.0,3073.9,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764876042032,3.2078,3074.0,3073.9,4.32074443]
["bitfinex-derivatives","ETHF0:USTF0",1764876042338,3.2078,3074.0,3073.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1764876042535,3.2078,3073.5,3073.2,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1764876043034,3.2078,3072.8,3070.8,0.28629458]
["bitfinex-derivatives","ETHF0:USTF0",1764876043231,3.2078,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876043435,40.8,3073.3,3072.0,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764876043436,3.2078,3072.7,3072.0,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764876043632,3.2078,3072.7,3072.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764876043931,3.21268242,3072.7,3072.6,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764876044134,0.00180199,3072.7,3072.6,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764876044435,0.00180199,3072.7,3072.6,10.31711337]
["bitfinex-derivatives","ETHF0:USTF0",1764876044733,3.20960199,3072.7,3072.6,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764876044938,0.00180199,3072.7,3072.6,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764876046432,0.00180199,3072.7,3072.6,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764876046628,3.2078,3073.2,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876046842,3.2078,3073.7,3073.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764876047139,3.2078,3073.7,3073.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764876047538,0.00252924,3074.0,3073.9,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764876047936,0.00252924,3074.0,3073.9,4.34835846]
["bitfinex-derivatives","ETHF0:USTF0",1764876049642,0.00252924,3074.0,3073.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876049842,3.2078,3073.4,3073.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876050839,3.2078,3073.4,3073.3,4.38081216]
["bitfinex-derivatives","ETHF0:USTF0",1764876051143,3.2078,3073.4,3073.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876051739,3.2078,3073.4,3073.3,4.36598183]
["bitfinex-derivatives","ETHF0:USTF0",1764876052652,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876052842,3.2078,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876053038,3.2078,3072.9,3072.6,4.26144069]
["bitfinex-derivatives","ETHF0:USTF0",1764876053842,3.2078,3072.7,3072.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1764876054144,0.16266,3073.1,3072.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1764876054145,3.2078,3072.5,3072.1,4.17587687]
["bitfinex-derivatives","ETHF0:USTF0",1764876054343,3.2078,3072.5,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876055941,3.2078,3072.5,3072.4,4.44067318]
["bitfinex-derivatives","ETHF0:USTF0",1764876056347,3.2078,3072.5,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876056540,3.2078,3072.5,3072.4,4.44067318]
["bitfinex-derivatives","ETHF0:USTF0",1764876057643,3.2078,3072.5,3072.1,0.00180199]
["bitfinex-derivatives","ETHF0:USTF0",1764876057845,3.2078,3072.5,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876059347,3.2078,3072.5,3072.4,4.32739009]
["bitfinex-derivatives","ETHF0:USTF0",1764876060043,3.2078,3073.3,3073.2,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876060251,3.2078,3073.3,3072.4,7.90179294]
["bitfinex-derivatives","ETHF0:USTF0",1764876060546,1.06933379,3073.9,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876060747,2.87058,3072.8,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876060946,0.78815384,3073.8,3072.5,4.3269921]
["bitfinex-derivatives","ETHF0:USTF0",1764876060947,0.00252924,3074.0,3072.8,4.25745891]
["bitfinex-derivatives","ETHF0:USTF0",1764876061151,3.2078,3072.9,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876061338,3.2078,3072.9,3072.1,0.00180199]
["bitfinex-derivatives","ETHF0:USTF0",1764876061339,3.2078,3072.5,3072.1,0.00180199]
["bitfinex-derivatives","ETHF0:USTF0",1764876061946,3.2078,3072.5,3072.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876062345,3.2078,3072.5,3072.1,0.00180199]
["bitfinex-derivatives","ETHF0:USTF0",1764876062651,3.2078,3072.5,3072.1,0.16450199]
["bitfinex-derivatives","ETHF0:USTF0",1764876062847,3.2078,3072.5,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876063244,3.2078,3072.5,3072.4,4.40853409]
["bitfinex-derivatives","ETHF0:USTF0",1764876063444,3.2078,3072.5,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876063744,3.2078,3072.5,3072.1,0.00180199]
["bitfinex-derivatives","ETHF0:USTF0",1764876063944,3.2078,3072.5,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876064247,3.2078,3071.3,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876064638,3.2078,3071.3,3070.5,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764876064951,3.2078,3070.6,3070.5,0.16576988]
["bitfinex-derivatives","ETHF0:USTF0",1764876065450,3.21268242,3071.2,3071.1,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764876065747,3.21268242,3071.2,3070.2,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876065952,3.2078,3070.5,3070.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764876066145,3.2078,3070.5,3070.2,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876066146,0.00488242,3071.2,3071.0,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764876066347,0.00488242,3071.2,3071.1,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764876066945,3.9813,3072.6,3071.7,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764876066946,3.2078,3071.8,3071.7,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764876067151,3.2078,3071.8,3071.1,4.31472226]
["bitfinex-derivatives","ETHF0:USTF0",1764876067342,3.2078,3071.3,3071.1,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1764876068045,3.2078,3071.3,3071.1,0.16517619]
["bitfinex-derivatives","ETHF0:USTF0",1764876068046,3.21190779,3071.3,3071.1,0.16517619]
["bitfinex-derivatives","ETHF0:USTF0",1764876068354,3.21190779,3071.3,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876068555,3.21190779,3071.3,3071.2,4.38898957]
["bitfinex-derivatives","ETHF0:USTF0",1764876068556,0.00410779,3071.3,3071.2,4.38898957]
["bitfinex-derivatives","ETHF0:USTF0",1764876068743,0.00410779,3071.3,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876068947,6.00410779,3071.3,3070.3,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764876069255,3.2078,3070.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876069448,3.2078,3069.5,3068.7,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876069753,0.00410779,3071.3,3069.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876069949,0.00410779,3071.3,3070.2,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876069950,3.2078,3070.9,3070.2,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876070154,0.00488242,3070.7,3070.0,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876070349,3.21268242,3070.7,3070.0,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876070549,0.00488242,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876070750,3.2078,3070.2,3069.4,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1764876070951,3.2078,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876071151,3.2078,3070.1,3069.4,0.16513284]
["bitfinex-derivatives","ETHF0:USTF0",1764876071453,3.2078,3070.1,3069.7,4.30996038]
["bitfinex-derivatives","ETHF0:USTF0",1764876071649,3.2078,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876071860,3.2078,3070.6,3069.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764876072054,3.2078,3070.6,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876072260,3.2078,3069.2,3067.5,0.28161656]
["bitfinex-derivatives","ETHF0:USTF0",1764876072550,3.2078,3068.6,3068.1,4.26105259]
["bitfinex-derivatives","ETHF0:USTF0",1764876072750,3.2078,3068.6,3068.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876072953,3.2078,3069.3,3068.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764876073153,3.21102435,3069.3,3068.9,0.1642711]
["bitfinex-derivatives","ETHF0:USTF0",1764876073358,0.00322435,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876074155,0.00322435,3069.3,3069.2,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1764876074361,0.00322435,3069.3,3069.2,7.69088217]
["bitfinex-derivatives","ETHF0:USTF0",1764876074547,3.21102435,3069.3,3069.2,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1764876074857,3.21102435,3069.3,3068.9,0.00628352]
["bitfinex-derivatives","ETHF0:USTF0",1764876075548,3.21102435,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876075747,0.00322435,3069.3,3069.1,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876075956,3.2078,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876076257,3.2078,3070.6,3069.6,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876076457,3.2078,3070.6,3070.1,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876076851,3.2078,3070.6,3070.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764876077054,3.2119267,3070.6,3069.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876077261,3.2078,3070.2,3069.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876077557,0.0041267,3070.6,3070.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764876077764,3.2078,3070.3,3069.3,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764876078059,3.2078,3069.4,3067.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876078254,3.2078,3068.1,3067.5,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1764876078554,3.2078,3068.1,3067.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876078760,4.1464,3069.0,3067.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1764876078761,3.2078,3068.6,3068.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1764876078961,3.2078,3068.6,3068.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876079157,0.00488242,3068.9,3068.8,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764876079360,3.07351863,3069.2,3068.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876079556,3.2078,3070.2,3069.1,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876079858,3.2078,3070.1,3069.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876080164,2.184,3072.4,3069.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876080165,3.2078,3071.5,3070.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764876080358,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876080659,0.00488242,3071.1,3070.9,7.46343624]
["bitfinex-derivatives","ETHF0:USTF0",1764876080859,3.2078,3072.3,3071.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876081069,3.2078,3072.3,3072.2,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876081360,3.2078,3072.8,3072.2,10.68672928]
["bitfinex-derivatives","ETHF0:USTF0",1764876081566,4.1464,3074.0,3072.3,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876081753,3.2078,3074.7,3073.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876082159,0.00488242,3074.6,3073.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876082361,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876082756,4.1464,3073.4,3072.8,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876082958,4.1464,3073.4,3071.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764876082959,3.2078,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876083161,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876083555,3.2078,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876083761,3.2078,3073.1,3072.2,0.00414369]
["bitfinex-derivatives","ETHF0:USTF0",1764876083961,0.00488242,3073.0,3072.9,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876084163,0.00488242,3073.0,3072.5,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1764876084370,3.2078,3072.9,3072.3,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876084565,3.2078,3072.9,3071.3,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876084767,3.2078,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876085065,3.2078,3072.8,3072.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764876085269,3.2078,3072.8,3072.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876085670,3.21148857,3072.8,3072.4,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1764876086061,3.21148857,3072.8,3072.3,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876086262,4.1436,3072.3,3070.9,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876086571,3.2078,3072.2,3071.4,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876086771,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876086971,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876087168,3.2078,3071.1,3070.6,3.21140594]
["bitfinex-derivatives","ETHF0:USTF0",1764876087369,3.2078,3070.7,3070.1,4.28962707]
["bitfinex-derivatives","ETHF0:USTF0",1764876087674,3.2078,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876088077,3.2078,3070.2,3069.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764876088474,3.21040009,3070.2,3069.6,6.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1764876088675,3.21040009,3070.2,3069.6,3.2108116]
["bitfinex-derivatives","ETHF0:USTF0",1764876088976,3.21040009,3070.2,3069.6,6.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1764876089277,0.00260009,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876089472,0.00260009,3070.2,3070.0,3.43539483]
["bitfinex-derivatives","ETHF0:USTF0",1764876089769,0.00260009,3070.2,3069.6,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1764876089770,3.2078,3070.1,3069.6,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1764876089975,3.2078,3070.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876089976,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876090183,0.00260009,3070.2,3069.7,4.24130398]
["bitfinex-derivatives","ETHF0:USTF0",1764876090381,0.00260009,3070.2,3069.6,6.57844]
["bitfinex-derivatives","ETHF0:USTF0",1764876090686,0.00260009,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876090982,0.00260009,3070.2,3069.9,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1764876091186,0.00260009,3070.2,3070.0,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876091381,0.00260009,3070.2,3070.0,10.62123282]
["bitfinex-derivatives","ETHF0:USTF0",1764876091582,3.2078,3070.8,3070.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764876091785,3.2078,3070.8,3070.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876091985,3.2078,3070.8,3070.0,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1764876092186,3.2078,3071.0,3070.3,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876092386,3.2078,3071.0,3070.8,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876092683,0.00400728,3071.0,3070.9,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764876092884,3.2078,3071.9,3071.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1764876093078,3.2078,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876093279,3.2078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876093488,3.2078,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876093984,3.21016921,3072.0,3071.6,4.25524885]
["bitfinex-derivatives","ETHF0:USTF0",1764876094181,3.21016921,3072.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876094182,3.21016921,3072.0,3071.0,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876094385,3.2078,3071.1,3070.5,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876094580,3.2078,3071.1,3070.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876094778,3.2078,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876095785,3.2078,3071.1,3070.8,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1764876096177,3.2078,3071.9,3071.0,6.64314483]
["bitfinex-derivatives","ETHF0:USTF0",1764876096386,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876096983,3.2078,3071.9,3071.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764876097287,0.00236921,3072.0,3071.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764876097492,3.2078,3071.8,3071.0,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876097784,3.2078,3071.8,3069.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1764876097785,0.00236921,3072.0,3071.5,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876098180,3.2078,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876098485,3.2078,3071.3,3070.7,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764876098892,0.00236921,3072.0,3070.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764876098893,3.2078,3070.8,3070.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764876099181,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876099386,3.2078,3071.2,3070.6,0.16766242]
["bitfinex-derivatives","ETHF0:USTF0",1764876099583,3.2078,3071.2,3070.7,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1764876099784,3.2078,3071.6,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876099987,3.2078,3071.6,3070.9,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876100188,0.00236921,3072.0,3070.6,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876100189,3.2078,3071.2,3070.6,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876100394,3.2078,3071.2,3070.7,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764876100689,3.2078,3071.6,3071.0,3.43534483]
["bitfinex-derivatives","ETHF0:USTF0",1764876100984,3.2078,3071.2,3071.0,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876101581,3.2078,3071.6,3071.0,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876101783,3.2078,3071.6,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876101978,3.2078,3071.6,3071.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876102384,3.21016921,3072.0,3071.5,6.64311483]
["bitfinex-derivatives","ETHF0:USTF0",1764876102687,3.21016921,3072.0,3071.8,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764876103091,3.21016921,3072.0,3071.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764876103487,3.21016921,3072.0,3071.9,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764876103982,0.00236921,3072.0,3071.9,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764876104188,0.00236921,3072.0,3071.9,6.57831]
["bitfinex-derivatives","ETHF0:USTF0",1764876104981,3.2078,3072.5,3072.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764876105290,3.2078,3072.5,3072.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876105888,3.2078,3072.9,3072.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876106184,3.21183977,3072.9,3072.4,3.27563022]
["bitfinex-derivatives","ETHF0:USTF0",1764876106385,3.2078,3072.5,3071.2,3.37055]
["bitfinex-derivatives","ETHF0:USTF0",1764876106586,3.2078,3072.1,3071.9,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876106786,3.2078,3072.5,3071.9,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876106982,3.2078,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876107186,3.21183977,3072.9,3072.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876107393,3.21183977,3072.9,3072.3,0.17119606]
["bitfinex-derivatives","ETHF0:USTF0",1764876107693,3.21183977,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876108086,3.21183977,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876108281,3.21183977,3072.9,3072.3,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1764876108482,3.21183977,3072.9,3072.3,3.21630606]
["bitfinex-derivatives","ETHF0:USTF0",1764876108695,3.2078,3072.5,3072.3,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1764876109191,3.21183977,3072.9,3072.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876109391,3.21183977,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876109990,3.21183977,3072.9,3072.4,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876110189,3.21183977,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876111198,9.21183977,3072.9,3072.3,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1764876111389,3.2078,3072.4,3071.7,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1764876111786,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876112187,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876112387,3.2078,3071.3,3071.1,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876112983,3.2078,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876113786,9.2078,3071.3,3071.1,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876113992,3.2078,3071.3,3071.1,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1764876115104,9.2078,3071.3,3069.9,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876115399,3.2078,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876115694,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876115885,0.00488242,3070.0,3069.2,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876116086,0.00731223,3070.0,3069.7,3.43541483]
["bitfinex-derivatives","ETHF0:USTF0",1764876117396,0.00731223,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876117700,0.00731223,3070.0,3069.9,3.43540483]
["bitfinex-derivatives","ETHF0:USTF0",1764876118586,3.2078,3071.1,3070.5,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764876118794,3.2078,3070.6,3068.9,2.87701206]
["bitfinex-derivatives","ETHF0:USTF0",1764876118999,3.2078,3070.0,3069.5,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876119302,3.2078,3069.6,3069.0,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876119594,3.21618915,3069.6,3069.0,3.27975233]
["bitfinex-derivatives","ETHF0:USTF0",1764876119799,3.2078,3069.2,3069.0,0.0071675]
["bitfinex-derivatives","ETHF0:USTF0",1764876119996,3.2078,3069.2,3067.2,7.56001206]
["bitfinex-derivatives","ETHF0:USTF0",1764876119997,0.1629,3068.5,3067.2,3.27258483]
["bitfinex-derivatives","ETHF0:USTF0",1764876120295,3.2078,3067.7,3066.7,6.48038483]
["bitfinex-derivatives","ETHF0:USTF0",1764876120493,3.2078,3067.7,3066.1,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764876120494,3.2078,3066.8,3066.2,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876120697,3.2078,3066.8,3066.2,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876120894,0.00244195,3066.8,3066.7,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876121093,3.2078,3067.9,3066.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764876121399,3.2078,3067.6,3066.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764876121694,3.2078,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876121895,4.546,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876122096,4.546,3068.1,3066.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764876122097,0.00489045,3067.9,3067.8,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876122703,40.8,3070.2,3069.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764876122996,3.2078,3069.8,3069.1,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876123296,3.2078,3069.6,3068.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764876123499,0.00489045,3069.3,3068.7,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1764876123701,3.2078,3069.2,3068.7,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1764876123897,0.00489045,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876124093,3.2078,3070.1,3069.7,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1764876124395,3.2078,3070.7,3069.7,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876124596,3.2078,3070.7,3070.3,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876124795,3.2078,3071.3,3071.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764876124991,0.00302082,3071.3,3071.2,7.29873145]
["bitfinex-derivatives","ETHF0:USTF0",1764876125198,3.2078,3073.9,3072.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764876125389,3.2078,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876125589,0.00489045,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876125795,0.00489045,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876125997,4.3402,3075.0,3072.9,8.22031788]
["bitfinex-derivatives","ETHF0:USTF0",1764876125998,3.2078,3073.9,3072.9,8.22031788]
["bitfinex-derivatives","ETHF0:USTF0",1764876126199,0.00360658,3073.4,3073.3,4.08700516]
["bitfinex-derivatives","ETHF0:USTF0",1764876126397,3.2078,3075.1,3074.3,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876126590,3.2078,3075.1,3074.8,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876126895,3.2078,3075.6,3074.8,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876127294,3.21080548,3075.6,3074.8,7.13533848]
["bitfinex-derivatives","ETHF0:USTF0",1764876127498,3.21569593,3075.6,3074.8,0.00317332]
["bitfinex-derivatives","ETHF0:USTF0",1764876127699,3.2078,3075.1,3074.4,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1764876127902,3.21268226,3075.1,3074.4,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1764876128395,3.21268226,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876128396,0.00488226,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876128604,0.00977271,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876128901,0.00977271,3075.1,3074.6,3.21065451]
["bitfinex-derivatives","ETHF0:USTF0",1764876129100,0.00977271,3075.1,3074.6,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1764876129295,3.2078,3074.8,3074.6,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1764876129495,0.00977271,3075.1,3074.6,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1764876129702,0.00488226,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876130304,0.00488226,3075.1,3074.9,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876130596,0.00488226,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876131005,0.00977271,3075.1,3074.9,4.31990294]
["bitfinex-derivatives","ETHF0:USTF0",1764876131199,0.00488226,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876131595,3.2078,3076.9,3075.0,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876131800,3.2078,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876132092,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876132399,3.2078,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876132602,0.00422301,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876132796,0.00911346,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876133201,3.21691346,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876133398,0.00911346,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876133804,3.2078,3075.5,3075.3,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1764876134005,3.2078,3075.5,3074.6,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1764876134502,3.2078,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876134702,3.2078,3074.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876134903,0.00488226,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876135403,0.00489045,3074.0,3073.9,3.21086388]
["bitfinex-derivatives","ETHF0:USTF0",1764876136103,3.2078,3075.2,3073.9,3.21086388]
["bitfinex-derivatives","ETHF0:USTF0",1764876136304,0.00489045,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876136603,0.00489045,3074.7,3073.9,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1764876136604,0.00489045,3074.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876136808,0.00489045,3074.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876137401,0.00322259,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876138105,3.2078,3075.8,3074.7,4.08693516]
["bitfinex-derivatives","ETHF0:USTF0",1764876138407,0.00489045,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876138707,0.00489045,3075.7,3074.2,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876138708,3.2078,3075.4,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876138907,3.2078,3075.4,3074.2,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876138908,3.2078,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876139211,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876139506,0.00489045,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876140112,3.21269045,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876140716,0.00422301,3075.9,3075.3,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876141023,3.2078,3077.8,3076.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764876141306,3.2078,3078.0,3077.4,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876141698,40.8,3077.9,3077.4,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876141898,40.80296277,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876142104,0.00296277,3077.9,3077.4,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764876142301,3.2078,3077.6,3077.4,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764876142704,0.00296277,3077.9,3077.4,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764876142900,3.2078,3077.7,3077.4,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764876143104,0.00296277,3077.9,3077.5,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876143308,3.2078,3079.1,3078.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876143610,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876143913,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876144411,0.0031035,3079.7,3079.2,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876144609,0.0031035,3079.7,3079.2,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876144811,0.00489045,3079.6,3079.2,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876145203,0.0031035,3079.7,3079.2,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876145204,0.0031035,3079.7,3079.3,4.25008475]
["bitfinex-derivatives","ETHF0:USTF0",1764876145404,0.0031035,3079.7,3079.2,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876145713,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876146011,3.2078,3079.1,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876146316,0.00489045,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876146605,0.00489045,3079.1,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876146606,3.2078,3079.0,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876146812,0.00489045,3079.1,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876147313,3.2078,3079.0,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876147809,3.2078,3078.6,3078.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876148115,0.00489045,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876148305,0.00489045,3077.5,3076.6,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876148614,0.00489045,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876149015,40.8,3077.4,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876149312,3.21660476,3077.5,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876149812,40.80880476,3077.5,3077.0,3.21082342]
["bitfinex-derivatives","ETHF0:USTF0",1764876150013,3.2078,3077.4,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876150507,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876150702,3.2078,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876151104,40.8,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876151309,40.8,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876151711,3.2078,3078.0,3077.0,7.13518858]
["bitfinex-derivatives","ETHF0:USTF0",1764876151910,40.80344063,3078.3,3077.0,7.13518858]
["bitfinex-derivatives","ETHF0:USTF0",1764876152219,3.2078,3077.8,3077.1,4.25350997]
["bitfinex-derivatives","ETHF0:USTF0",1764876152407,3.2078,3077.8,3077.0,3.21082342]
["bitfinex-derivatives","ETHF0:USTF0",1764876152915,3.2078,3078.2,3077.0,7.50372342]
["bitfinex-derivatives","ETHF0:USTF0",1764876153109,0.00344063,3078.3,3077.9,7.13216516]
["bitfinex-derivatives","ETHF0:USTF0",1764876153307,0.00344063,3078.3,3077.9,7.29456516]
["bitfinex-derivatives","ETHF0:USTF0",1764876153510,0.00833108,3078.3,3077.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1764876153710,0.00833108,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876154018,0.00833108,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876154216,0.00344063,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876154619,0.00489045,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876155008,0.00489045,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876155215,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876155518,0.16243,3077.3,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876155720,3.2078,3077.1,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876155919,3.37023,3077.3,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876156122,0.00489045,3077.1,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876160613,3.21269045,3077.1,3077.0,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1764876161821,4.2376,3077.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876162014,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876162217,0.16737045,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876162218,0.00489045,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876162526,0.00489045,3075.8,3075.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764876162824,0.00728765,3075.8,3075.5,0.16619612]
["bitfinex-derivatives","ETHF0:USTF0",1764876163218,0.00728765,3075.8,3075.5,0.00367612]
["bitfinex-derivatives","ETHF0:USTF0",1764876164123,0.00728765,3075.8,3075.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764876164425,0.00728765,3075.8,3075.5,0.00367612]
["bitfinex-derivatives","ETHF0:USTF0",1764876164426,0.0023972,3075.8,3075.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1764876164814,0.00728765,3075.8,3075.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1764876165018,0.0023972,3075.8,3075.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1764876165321,0.00487416,3076.0,3075.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764876165714,0.00976461,3076.0,3075.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764876165915,0.00976461,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876166217,0.01287456,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876167225,0.16252,3075.7,3075.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876167518,3.2078,3075.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876167723,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876168315,3.2078,3074.9,3074.2,3.21495058]
["bitfinex-derivatives","ETHF0:USTF0",1764876169117,40.8,3074.8,3074.2,3.21495058]
["bitfinex-derivatives","ETHF0:USTF0",1764876170316,0.00489045,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876171523,0.00489045,3074.8,3074.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764876171919,0.00489045,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876172419,3.2078,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876172618,0.00489045,3075.1,3074.7,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764876173212,3.2078,3075.6,3074.9,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876173412,0.00489045,3075.4,3075.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764876174125,0.00798411,3076.0,3075.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764876174311,0.00489045,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876175224,0.00489045,3075.8,3075.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764876175420,0.00489045,3075.8,3074.9,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876175421,3.2078,3075.7,3074.9,3.92436516]
["bitfinex-derivatives","ETHF0:USTF0",1764876175620,3.2078,3075.7,3074.8,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764876175821,3.37032,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876176318,0.78425456,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876176714,3.2078,3075.2,3074.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764876176922,3.2078,3075.2,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876176923,3.2078,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876177125,3.2078,3074.8,3074.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764876177527,3.2078,3074.8,3074.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876179125,3.2078,3074.8,3074.2,0.16974058]
["bitfinex-derivatives","ETHF0:USTF0",1764876179520,3.2078,3074.3,3074.2,0.00715058]
["bitfinex-derivatives","ETHF0:USTF0",1764876179925,3.2078,3074.8,3074.2,0.00715058]
["bitfinex-derivatives","ETHF0:USTF0",1764876180122,40.8,3074.7,3074.2,0.00715058]
["bitfinex-derivatives","ETHF0:USTF0",1764876180322,3.2078,3074.4,3074.2,0.00715058]
["bitfinex-derivatives","ETHF0:USTF0",1764876180628,3.2078,3074.4,3070.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764876180629,14.53018697,3074.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876180829,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876181332,44.0078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876181626,44.01673534,3072.9,3072.2,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1764876181828,44.01673534,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876182129,3.21673534,3072.9,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876183330,3.21673534,3072.9,3072.2,3.28139943]
["bitfinex-derivatives","ETHF0:USTF0",1764876183631,3.21673534,3072.9,3072.2,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1764876183942,0.00893534,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876184435,0.00893534,3072.9,3072.8,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876185435,3.2078,3073.4,3072.8,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876185626,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876185826,40.8,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876186125,3.2078,3073.9,3073.7,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764876186324,3.2078,3074.3,3073.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764876186534,3.2078,3074.3,3073.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1764876186535,0.00242115,3073.9,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876187720,0.00242115,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876187929,0.00242115,3073.9,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876188635,3.2078,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876189032,44.0078,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876189237,3.2078,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876189732,44.0078,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876190224,40.8,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876190826,44.0078,3073.8,3073.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876191227,50.0078,3073.8,3072.6,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1764876191442,3.2078,3073.0,3072.6,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1764876191632,3.2078,3073.0,3072.2,3.2119887]
["bitfinex-derivatives","ETHF0:USTF0",1764876191930,3.2078,3072.6,3072.2,0.0041887]
["bitfinex-derivatives","ETHF0:USTF0",1764876192426,0.00488218,3072.7,3072.2,3.2119887]
["bitfinex-derivatives","ETHF0:USTF0",1764876192828,3.2078,3072.5,3072.2,0.0041887]
["bitfinex-derivatives","ETHF0:USTF0",1764876193423,3.2078,3072.5,3072.1,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876193823,3.2078,3072.5,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764876194026,3.2078,3071.5,3070.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764876194233,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876194530,3.2078,3071.1,3070.4,3.21110348]
["bitfinex-derivatives","ETHF0:USTF0",1764876194531,3.21018873,3071.1,3070.4,3.21110348]
["bitfinex-derivatives","ETHF0:USTF0",1764876194729,3.21018873,3071.1,3070.4,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1764876195036,3.21018873,3071.1,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876195037,3.2078,3070.7,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876195232,44.0078,3070.7,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876195633,0.00727091,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876195828,3.2078,3071.0,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876196233,40.8,3070.9,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876196439,3.2078,3070.6,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876199233,3.2078,3070.6,3070.5,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876199434,0.00727091,3071.1,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876199435,3.2078,3070.9,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876199747,40.8,3070.8,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876200233,3.2078,3070.5,3070.4,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764876201641,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876201642,4.1732,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876201834,0.16283,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876202034,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876202337,40.8,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876202731,3.2078,3068.6,3068.2,0.0061408]
["bitfinex-derivatives","ETHF0:USTF0",1764876202938,40.80830026,3068.9,3068.2,3.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1764876203130,4.1081,3068.8,3068.2,3.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1764876203438,3.2078,3068.5,3068.2,0.0061408]
["bitfinex-derivatives","ETHF0:USTF0",1764876204231,40.80830026,3068.9,3068.2,3.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1764876204648,3.2078,3068.5,3068.2,0.0061408]
["bitfinex-derivatives","ETHF0:USTF0",1764876205242,0.00830026,3068.9,3068.4,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876205439,0.00830026,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876205944,3.2078,3069.8,3069.0,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1764876206144,3.2078,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876206340,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876206645,3.569,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876206843,40.8,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876207347,40.8,3070.8,3070.2,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876207741,0.00488218,3070.9,3070.3,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764876208042,0.00488218,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876208242,0.00488218,3070.9,3070.7,3.21066031]
["bitfinex-derivatives","ETHF0:USTF0",1764876208746,0.00488218,3070.9,3070.8,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1764876208943,0.00240907,3071.0,3070.8,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1764876209339,0.00240907,3071.0,3070.9,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764876209545,40.8,3071.8,3070.9,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764876209745,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876209948,0.00488218,3071.7,3071.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764876210444,0.00798402,3071.7,3071.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764876210754,3.2078,3073.4,3072.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876210949,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876211145,40.8,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876211352,40.8,3073.3,3072.7,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1764876211547,0.00399563,3073.3,3072.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764876211755,0.00887781,3073.3,3072.9,0.16564234]
["bitfinex-derivatives","ETHF0:USTF0",1764876212147,0.00887781,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876212346,0.00887781,3073.3,3072.9,0.17052452]
["bitfinex-derivatives","ETHF0:USTF0",1764876213049,0.00887781,3073.3,3072.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1764876213550,0.00887781,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876214258,0.00887781,3073.3,3072.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1764876215852,0.00887781,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876216054,0.00887781,3073.3,3073.0,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876216055,0.00887781,3073.3,3073.0,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876216650,0.00887781,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876217041,0.00887781,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876217246,3.2078,3074.2,3073.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764876217552,3.2078,3074.2,3073.8,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876218250,3.2105913,3074.2,3073.8,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876218852,0.0027913,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876219049,0.0027913,3074.2,3073.4,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876219547,0.0027913,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876219744,0.0027913,3074.2,3073.4,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876219942,0.0027913,3074.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876219943,1.0914879,3075.8,3074.1,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876220145,2.83747891,3076.5,3075.7,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876220146,1.0914879,3076.3,3075.7,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876220342,3.2078,3077.4,3076.2,10.13223657]
["bitfinex-derivatives","ETHF0:USTF0",1764876220540,42.35416664,3077.3,3076.8,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876220742,40.8,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876220951,0.16245,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876221154,3.2078,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876221455,3.2078,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876221648,1.4175,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876221850,1.4175,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876222044,0.00488218,3077.1,3076.5,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876222248,3.2078,3076.8,3076.4,0.00738243]
["bitfinex-derivatives","ETHF0:USTF0",1764876222743,3.2078,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876223046,3.2078,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876223253,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876223555,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876223756,3.2151581,3074.9,3074.2,3.21542698]
["bitfinex-derivatives","ETHF0:USTF0",1764876223957,3.2151581,3074.9,3074.4,6.92443657]
["bitfinex-derivatives","ETHF0:USTF0",1764876224156,0.0073581,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876224552,0.0073581,3074.9,3074.4,10.13223657]
["bitfinex-derivatives","ETHF0:USTF0",1764876225859,0.0073581,3074.9,3074.4,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876226452,0.0073581,3074.9,3074.4,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876226453,3.2078,3074.7,3074.4,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876226654,0.0073581,3074.9,3074.4,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876226961,0.0073581,3074.9,3074.2,0.00762698]
["bitfinex-derivatives","ETHF0:USTF0",1764876227264,3.2078,3074.6,3074.2,0.00762698]
["bitfinex-derivatives","ETHF0:USTF0",1764876228550,0.16258,3074.4,3074.2,0.00762698]
["bitfinex-derivatives","ETHF0:USTF0",1764876228864,3.2078,3074.6,3074.2,0.00762698]
["bitfinex-derivatives","ETHF0:USTF0",1764876230462,44.0078,3074.6,3074.2,3.21542698]
["bitfinex-derivatives","ETHF0:USTF0",1764876231057,44.0078,3074.6,3074.2,0.00762698]
["bitfinex-derivatives","ETHF0:USTF0",1764876231452,1.7936,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876231656,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876231868,44.0078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876232366,44.0078,3074.6,3074.5,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876232556,3.2078,3074.6,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876232860,3.2078,3074.6,3074.5,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1764876233062,44.0078,3074.6,3074.5,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1764876233453,3.2078,3074.6,3074.5,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1764876233655,0.0073581,3074.9,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876233858,40.8,3074.8,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876234260,0.0073581,3074.9,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876234768,0.0073581,3074.9,3074.5,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1764876234963,0.0073581,3074.9,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876235265,0.0073581,3074.9,3074.8,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764876235565,3.2078,3075.4,3075.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764876235764,3.2078,3075.8,3075.0,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876236355,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876236356,3.2078,3075.4,3074.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764876236566,3.21656106,3075.4,3074.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764876237370,3.21656106,3075.4,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876238065,3.2078,3075.0,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876238263,3.21656106,3075.4,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876238469,3.2078,3075.0,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876238655,3.21656106,3075.4,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876238859,40.8,3075.0,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876239064,44.0078,3075.0,3074.5,3.27542056]
["bitfinex-derivatives","ETHF0:USTF0",1764876239863,3.2078,3074.6,3074.5,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1764876240268,3.2078,3074.6,3072.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1764876240269,0.1626,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876240467,3.2078,3073.9,3073.3,2.70654509]
["bitfinex-derivatives","ETHF0:USTF0",1764876240768,3.2078,3073.4,3072.2,3.43503657]
["bitfinex-derivatives","ETHF0:USTF0",1764876240970,14.85839431,3073.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876240971,3.2078,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876241274,3.21043827,3073.2,3072.7,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876241468,0.00488218,3073.1,3072.4,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876241671,0.00488218,3073.1,3072.6,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876242570,0.00488218,3073.1,3072.5,3.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1764876242766,0.00488218,3073.1,3072.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764876242974,5.0557879,3074.4,3072.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764876242975,3.2078,3074.5,3073.0,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876243271,1.0914879,3074.7,3073.0,6.48013657]
["bitfinex-derivatives","ETHF0:USTF0",1764876243272,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876243474,44.0078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876243776,3.2078,3074.0,3073.3,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1764876243986,0.00860073,3074.0,3073.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876244167,3.2078,3074.4,3073.9,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764876244565,3.2078,3074.4,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876244770,3.2078,3074.8,3074.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876245073,3.2078,3076.0,3075.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764876245264,3.2078,3076.0,3075.3,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1764876245463,3.21632188,3076.0,3075.3,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1764876245878,3.21632188,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876246065,3.2078,3076.4,3075.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764876246269,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876246572,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876246970,3.21569631,3077.3,3076.6,3.21268218]
["bitfinex-derivatives","ETHF0:USTF0",1764876247371,3.2078,3076.9,3076.6,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876248676,40.8,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876249272,40.8,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876249476,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876249670,3.2078,3076.5,3075.8,3.21268218]
["bitfinex-derivatives","ETHF0:USTF0",1764876249980,3.2078,3076.0,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876250186,3.2078,3076.6,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876250476,3.2078,3076.1,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876250675,3.2078,3076.1,3075.0,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1764876250975,3.2078,3075.7,3075.0,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1764876251491,2.45229,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876251492,3.2078,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876251780,0.00488218,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876252773,0.00488218,3075.7,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876253082,0.00488218,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876253681,0.00488218,3075.7,3075.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876253876,0.00488218,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876254376,3.2078,3076.9,3076.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876254582,3.2078,3076.9,3076.2,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764876254881,3.2078,3076.5,3075.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876255086,3.2078,3076.1,3075.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876255287,0.1625,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876255490,0.1625,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876255877,3.2078,3075.7,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876256786,0.00488218,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876258285,0.77609982,3076.0,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876258478,3.2078,3075.7,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876258994,0.16251,3075.8,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876259181,3.2078,3075.7,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876259576,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876259783,3.2078,3075.7,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876260486,40.8,3075.6,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876262181,3.2078,3075.1,3075.0,0.00881066]
["bitfinex-derivatives","ETHF0:USTF0",1764876262383,0.16259,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876262685,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876262881,40.8,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876263088,40.8,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876263280,40.8,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876263687,0.00488218,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876264193,40.8,3073.9,3073.4,3.21053136]
["bitfinex-derivatives","ETHF0:USTF0",1764876264389,40.8,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876264587,40.8,3073.9,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876265185,40.8,3073.9,3073.4,3.21053136]
["bitfinex-derivatives","ETHF0:USTF0",1764876265389,40.8,3073.9,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876265591,3.2078,3073.6,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876267089,6.3348,3073.6,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876267287,3.2078,3073.6,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876267586,13.723,3073.5,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876268290,40.8,3073.5,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876269193,3.2078,3073.6,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876269386,3.21268218,3074.0,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876269582,40.8,3073.9,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876271093,3.2078,3073.5,3073.4,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1764876271889,0.16265,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876272094,0.16265,3073.2,3071.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764876272095,3.2078,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876272597,40.8,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876272897,40.80410447,3072.7,3072.1,3.2162824]
["bitfinex-derivatives","ETHF0:USTF0",1764876273090,40.96677447,3072.7,3072.1,0.0084824]
["bitfinex-derivatives","ETHF0:USTF0",1764876273293,3.2078,3072.4,3072.1,0.0084824]
["bitfinex-derivatives","ETHF0:USTF0",1764876273791,3.2078,3072.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876273792,13.723,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876274093,3.2078,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876274293,3.2078,3072.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876274488,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876274688,3.21268218,3072.4,3071.7,3.21565453]
["bitfinex-derivatives","ETHF0:USTF0",1764876274889,3.21268218,3072.4,3071.7,0.00785453]
["bitfinex-derivatives","ETHF0:USTF0",1764876275294,13.724,3072.3,3071.7,0.00785453]
["bitfinex-derivatives","ETHF0:USTF0",1764876275495,3.21268218,3072.4,3071.7,0.00785453]
["bitfinex-derivatives","ETHF0:USTF0",1764876275698,3.2078,3072.0,3071.7,0.00785453]
["bitfinex-derivatives","ETHF0:USTF0",1764876276196,0.00488218,3072.4,3072.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764876276400,3.2078,3073.1,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876276901,40.8,3073.0,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764876277097,40.8,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876277290,40.80251699,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876277496,0.00251699,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876277994,0.00488218,3073.2,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876278193,3.2078,3074.1,3073.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764876278395,3.2078,3074.1,3072.8,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764876278896,3.2078,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876279103,0.00488218,3074.0,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876279495,40.8,3073.9,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876282309,0.00488218,3074.0,3073.3,3.37532218]
["bitfinex-derivatives","ETHF0:USTF0",1764876282694,40.80488218,3074.0,3073.3,3.37532218]
["bitfinex-derivatives","ETHF0:USTF0",1764876282896,40.80488218,3074.0,3073.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764876283093,0.00399484,3074.1,3073.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764876283299,3.2078,3074.0,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876283499,0.00399484,3074.1,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876283500,44.0078,3073.9,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876283696,3.2078,3073.5,3073.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876284107,3.2078,3073.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876284406,3.2078,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876285104,3.2078,3073.5,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876285306,3.2078,3073.5,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876285604,0.00488218,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876286206,0.00488218,3073.7,3073.1,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1764876287508,3.2078,3073.6,3072.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764876288407,6.506,3073.6,3072.7,3.21268218]
["bitfinex-derivatives","ETHF0:USTF0",1764876288607,3.2078,3073.2,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876288909,16.9248,3073.2,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876290005,3.2078,3073.2,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876290207,13.716,3073.5,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876291003,3.21268218,3073.7,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876291507,3.2078,3073.3,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876291808,3.2078,3072.9,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876292104,16.9228,3072.9,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876292309,40.8,3072.8,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876293501,3.2982,3073.6,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876293502,3.2078,3073.3,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876294007,40.8,3073.2,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876294408,3.2078,3073.3,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876294902,44.0078,3073.3,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876298011,40.8,3073.3,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876298401,3.2078,3073.2,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876299009,13.71,3073.1,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876299210,3.1192,3073.0,3072.7,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1764876300304,3.2078,3072.8,3071.7,3.21077235]
["bitfinex-derivatives","ETHF0:USTF0",1764876300512,3.2078,3072.0,3071.7,0.00297235]
["bitfinex-derivatives","ETHF0:USTF0",1764876300707,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876300908,40.8,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876301110,16.9168,3072.8,3072.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764876301310,3.2078,3073.3,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876301509,0.00488218,3072.8,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764876301813,3.2078,3073.7,3073.2,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764876302110,0.00399484,3074.1,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876302309,1.65479383,3075.6,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764876302310,40.8,3075.0,3074.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764876302616,3.2078,3075.7,3074.9,3.37035]
["bitfinex-derivatives","ETHF0:USTF0",1764876302910,0.00488218,3075.6,3075.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764876303114,3.2078,3076.1,3075.5,4.0676446]
["bitfinex-derivatives","ETHF0:USTF0",1764876303314,0.00309354,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876305210,0.00488218,3076.4,3076.0,20.78632252]
["bitfinex-derivatives","ETHF0:USTF0",1764876305414,3.2078,3077.6,3076.5,3.9051246]
["bitfinex-derivatives","ETHF0:USTF0",1764876305603,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876305810,3.2078,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876306010,5.777,3076.6,3074.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764876306011,3.2078,3075.5,3074.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764876306211,0.0036509,3075.5,3074.4,6.66658147]
["bitfinex-derivatives","ETHF0:USTF0",1764876306513,0.00482313,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876306710,0.00482313,3075.3,3074.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876306915,3.21262313,3075.3,3074.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876307513,0.00482313,3075.3,3074.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876308717,40.8,3075.2,3074.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876309415,40.8,3075.2,3074.6,3.27198346]
["bitfinex-derivatives","ETHF0:USTF0",1764876309718,2.313e-05,3075.3,3075.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764876310216,40.8,3076.2,3075.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764876310420,1.2588332,3077.9,3076.1,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876310421,13.696,3077.7,3076.1,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876310611,0.1624,3077.9,3076.1,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876310925,40.8,3077.5,3076.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764876311110,40.8,3077.5,3077.2,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876311305,104.75715266,3080.0,3077.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764876311529,117.52211104,3080.0,3078.3,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876311718,40.8,3079.1,3077.8,7.48839653]
["bitfinex-derivatives","ETHF0:USTF0",1764876312019,40.8,3079.1,3078.8,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876312220,40.8,3079.1,3077.7,0.0039399]
["bitfinex-derivatives","ETHF0:USTF0",1764876312819,2.3089,3078.0,3076.0,6.6331093]
["bitfinex-derivatives","ETHF0:USTF0",1764876313017,0.16241,3077.7,3076.0,6.6331093]
["bitfinex-derivatives","ETHF0:USTF0",1764876313217,0.00487415,3077.2,3076.5,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876313823,0.00856394,3077.2,3076.5,0.00861625]
["bitfinex-derivatives","ETHF0:USTF0",1764876314119,2.3089,3077.0,3076.5,0.00861625]
["bitfinex-derivatives","ETHF0:USTF0",1764876314319,0.00856394,3077.2,3076.5,0.00861625]
["bitfinex-derivatives","ETHF0:USTF0",1764876316620,0.00856394,3077.2,3076.5,3.27572555]
["bitfinex-derivatives","ETHF0:USTF0",1764876316822,0.16237,3078.5,3077.0,6.6331093]
["bitfinex-derivatives","ETHF0:USTF0",1764876317527,11.703,3079.6,3077.0,6.6331093]
["bitfinex-derivatives","ETHF0:USTF0",1764876317528,16.8126,3078.9,3077.0,6.7955493]
["bitfinex-derivatives","ETHF0:USTF0",1764876317717,103.66071946,3080.0,3077.5,3.4295293]
["bitfinex-derivatives","ETHF0:USTF0",1764876317918,103.66071946,3080.0,3078.4,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876317919,0.16235,3078.8,3078.4,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876318217,0.16233,3079.2,3078.4,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876318420,13.684,3079.2,3078.4,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876318819,40.8,3078.7,3078.4,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876319219,103.66376217,3080.0,3078.5,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876319413,102.80364271,3080.0,3078.5,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876319620,40.8,3079.9,3078.5,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876319819,100.00304271,3080.0,3079.2,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876320023,100.00304271,3080.0,3079.2,0.16492741]
["bitfinex-derivatives","ETHF0:USTF0",1764876320231,100.00304271,3080.0,3079.7,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876320523,100.00304271,3080.0,3079.8,4.17024784]
["bitfinex-derivatives","ETHF0:USTF0",1764876320524,51.42066241,3080.0,3079.8,4.17024784]
["bitfinex-derivatives","ETHF0:USTF0",1764876320719,38.82671493,3080.0,3079.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764876320911,2.3089,3082.0,3079.8,13.89379008]
["bitfinex-derivatives","ETHF0:USTF0",1764876321112,20.3089,3082.0,3080.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764876321327,20.3089,3082.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876321628,3.3284,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876322124,3.33247934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876322322,0.00407934,3081.0,3080.8,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876322522,31.07327934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876323218,3.33247934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876323624,21.33247934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876324018,0.00407934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876324326,21.33247934,3081.0,3080.7,4.21082908]
["bitfinex-derivatives","ETHF0:USTF0",1764876324528,3.33247934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876325021,31.07327934,3081.0,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876327224,31.07327934,3081.0,3079.2,0.00259741]
["bitfinex-derivatives","ETHF0:USTF0",1764876327225,2.3089,3082.0,3080.9,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876327427,20.3089,3082.0,3080.7,7.76274803]
["bitfinex-derivatives","ETHF0:USTF0",1764876327622,3.3284,3081.0,3080.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876328035,21.3284,3081.0,3080.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764876328225,21.3284,3081.0,3080.2,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876328226,0.00487416,3080.8,3080.2,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876328731,18.00487416,3080.8,3080.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876329229,3.33257407,3081.0,3080.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764876329230,0.00417407,3081.0,3080.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764876329531,9.7408,3080.9,3080.2,0.16714416]
["bitfinex-derivatives","ETHF0:USTF0",1764876329926,9.7408,3080.9,3080.2,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876330928,9.7408,3080.9,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876331125,3.3284,3080.0,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876331331,3.3284,3080.0,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876331531,3.3284,3080.0,3078.8,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876332132,0.00487416,3079.9,3079.4,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764876332525,0.00487416,3079.9,3079.3,3.27198346]
["bitfinex-derivatives","ETHF0:USTF0",1764876332824,0.00487416,3079.9,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876333232,9.74567416,3079.9,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876333434,9.74567416,3079.9,3079.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876334037,0.00487416,3079.9,3079.3,3.27198346]
["bitfinex-derivatives","ETHF0:USTF0",1764876334830,9.74567416,3079.9,3079.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876335143,9.7408,3079.7,3079.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876335932,9.90311,3079.7,3075.3,3.03954206]
["bitfinex-derivatives","ETHF0:USTF0",1764876336230,0.16231,3079.7,3077.8,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876336729,9.7408,3079.4,3078.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876336933,9.7408,3079.4,3078.5,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876337325,9.7408,3079.4,3079.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876337532,0.00487416,3079.9,3078.9,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876337732,0.00487416,3079.9,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876337733,4.4509,3079.8,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876337924,9.7408,3079.5,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876338129,4.4509,3079.8,3079.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876338337,9.7408,3079.6,3079.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876339436,9.7408,3079.6,3078.8,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764876339637,9.7408,3079.6,3078.6,4.2063522]
["bitfinex-derivatives","ETHF0:USTF0",1764876339638,9.7408,3079.6,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764876339939,4.4509,3079.8,3079.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764876340335,9.7408,3079.5,3079.4,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764876340526,4.4509,3079.8,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876340730,14.1917,3079.8,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876341028,54.9917,3079.8,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764876341226,0.00487416,3079.9,3079.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876341728,0.00487416,3079.9,3079.8,4.43936591]
["bitfinex-derivatives","ETHF0:USTF0",1764876342031,9.74567416,3079.9,3079.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876342936,9.74567416,3079.9,3079.0,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876343129,0.00487416,3079.9,3079.0,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876343334,0.00487416,3079.9,3079.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876343738,9.7408,3079.8,3079.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876345443,0.00487416,3079.9,3079.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764876345945,1.2586132,3082.1,3079.8,10.18331625]
["bitfinex-derivatives","ETHF0:USTF0",1764876346145,1.0964332,3081.9,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876346349,1.0964332,3081.9,3080.7,0.00356094]
["bitfinex-derivatives","ETHF0:USTF0",1764876346541,9.7408,3080.8,3080.7,0.16581094]
["bitfinex-derivatives","ETHF0:USTF0",1764876346933,0.00417407,3081.0,3080.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764876349138,4.16e-06,3081.1,3081.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764876349542,4.16e-06,3081.1,3081.0,4.46135569]
["bitfinex-derivatives","ETHF0:USTF0",1764876350146,0.00244559,3081.1,3081.0,4.46135569]
["bitfinex-derivatives","ETHF0:USTF0",1764876350444,40.8,3082.4,3081.0,7.56623499]
["bitfinex-derivatives","ETHF0:USTF0",1764876350643,9.7408,3082.2,3081.0,7.56623499]
["bitfinex-derivatives","ETHF0:USTF0",1764876351142,9.7408,3082.2,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764876351346,9.74394719,3082.2,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764876351645,9.74394719,3082.2,3081.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876352041,9.74394719,3082.2,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876352241,9.74394719,3082.2,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764876352450,9.74394719,3082.2,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764876352846,9.74394719,3082.2,3081.5,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876353241,9.7408,3082.1,3081.6,4.16685371]
["bitfinex-derivatives","ETHF0:USTF0",1764876353436,9.7408,3082.1,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876353641,0.00314719,3082.2,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876353838,9.7408,3082.1,3082.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876354044,9.7408,3082.1,3081.0,3.2671093]
["bitfinex-derivatives","ETHF0:USTF0",1764876354242,40.8,3082.1,3081.5,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876354437,0.00314719,3082.2,3081.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876354841,9.7408,3082.0,3081.9,2.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1764876355239,10.74107134,3082.0,3081.9,2.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1764876355441,1.00027134,3082.0,3081.9,2.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1764876355644,10.74107134,3082.0,3081.9,2.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1764876355842,10.74107134,3082.0,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876355843,4.5937,3081.6,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876356144,1.00027134,3081.5,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876356552,1.00027134,3081.5,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876357460,1.00027134,3081.5,3080.8,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876357866,1.00027134,3081.5,3080.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764876358157,9.7408,3081.4,3081.3,2.52933951]
["bitfinex-derivatives","ETHF0:USTF0",1764876358464,9.7408,3081.4,3081.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764876358859,4.5937,3080.8,3080.7,0.16581094]
["bitfinex-derivatives","ETHF0:USTF0",1764876359468,4.5937,3080.8,3080.2,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764876359957,4.5937,3080.8,3079.6,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876360458,4.5937,3080.0,3079.6,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764876360761,0.00235221,3080.0,3079.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764876360973,4.5937,3080.8,3080.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764876361258,0.00487416,3080.3,3080.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764876361466,0.00487416,3080.3,3079.6,0.00821629]
["bitfinex-derivatives","ETHF0:USTF0",1764876361467,4.5937,3080.0,3079.6,0.00821629]
["bitfinex-derivatives","ETHF0:USTF0",1764876361664,4.5937,3079.2,3078.2,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876361968,4.5937,3079.2,3078.8,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876362165,40.8,3079.1,3078.8,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876362375,9.7408,3079.0,3078.9,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764876362660,9.74415981,3079.0,3078.9,0.16642842]
["bitfinex-derivatives","ETHF0:USTF0",1764876364666,4.3858,3078.4,3078.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876364962,4.3858,3078.4,3077.6,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876365270,4.3858,3078.4,3077.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764876365661,4.39067416,3078.4,3077.8,0.17063007]
["bitfinex-derivatives","ETHF0:USTF0",1764876365863,4.39067416,3078.4,3077.2,2.36711951]
["bitfinex-derivatives","ETHF0:USTF0",1764876366062,4.39067416,3078.4,3077.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1764876366560,4.39067416,3078.4,3077.0,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876367065,9.7408,3078.0,3077.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764876367263,9.7408,3078.0,3077.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764876367468,0.00487416,3078.4,3078.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876367663,4.39067416,3078.4,3078.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876367860,14.13147416,3078.4,3078.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876368369,9.74567416,3078.4,3078.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876369467,9.74567416,3078.4,3078.3,6.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764876369769,4.5937,3080.0,3078.3,10.12737741]
["bitfinex-derivatives","ETHF0:USTF0",1764876369965,9.7408,3079.7,3078.7,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876370160,9.7408,3079.7,3079.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764876370469,0.16219,3081.8,3080.1,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764876370765,4.59857416,3080.8,3080.1,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1764876371065,9.7408,3080.2,3080.1,0.1702605]
["bitfinex-derivatives","ETHF0:USTF0",1764876371271,0.00806397,3080.8,3080.1,0.0079805]
["bitfinex-derivatives","ETHF0:USTF0",1764876371572,9.7408,3080.6,3080.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764876372467,0.00806397,3080.8,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876372867,9.74886397,3080.8,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876373767,11.687,3083.4,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764876373768,4.3858,3083.2,3080.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764876373966,4.3858,3083.2,3081.3,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876374167,4.3858,3083.2,3082.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764876374362,4.3858,3083.2,3081.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876374363,9.73318264,3082.4,3081.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764876374567,9.73318264,3082.1,3081.3,4.05949822]
["bitfinex-derivatives","ETHF0:USTF0",1764876374761,9.73632605,3082.1,3081.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764876375066,0.00487416,3082.0,3081.5,4.18470112]
["bitfinex-derivatives","ETHF0:USTF0",1764876375467,0.00487416,3082.0,3081.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764876375771,0.00487416,3082.0,3081.9,10.36798244]
["bitfinex-derivatives","ETHF0:USTF0",1764876376370,4.3858,3083.4,3081.9,24.02577837]
["bitfinex-derivatives","ETHF0:USTF0",1764876376673,9.73318264,3083.1,3082.6,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764876377167,9.73318264,3083.1,3082.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764876377365,0.00350829,3083.1,3082.9,0.16597397]
["bitfinex-derivatives","ETHF0:USTF0",1764876377574,9.73318264,3083.0,3082.9,0.16597397]
["bitfinex-derivatives","ETHF0:USTF0",1764876377868,9.73318264,3083.0,3082.9,0.00384397]
["bitfinex-derivatives","ETHF0:USTF0",1764876378073,9.73318264,3083.0,3082.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764876378271,4.3858,3082.5,3082.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764876378968,9.73318264,3082.5,3082.2,4.39308312]
["bitfinex-derivatives","ETHF0:USTF0",1764876379171,9.73318264,3082.5,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764876379172,14.11898264,3082.5,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764876380065,0.00350829,3083.1,3082.3,8.0498915]
["bitfinex-derivatives","ETHF0:USTF0",1764876380261,9.73318264,3082.9,3082.8,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876380672,0.00350829,3083.1,3082.8,14.20713887]
["bitfinex-derivatives","ETHF0:USTF0",1764876380970,0.00484728,3083.3,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764876381371,9.73802992,3083.3,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764876381765,9.74128233,3083.3,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764876382174,5.45351144,3086.9,3083.2,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764876382175,4.54777,3086.1,3084.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764876382374,4.54777,3086.1,3084.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764876382573,12.29177,3086.1,3084.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764876382768,12.29177,3086.1,3083.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764876382769,40.8,3085.1,3083.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764876383072,40.8,3085.1,3084.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764876383278,4.3858,3084.3,3084.1,0.170163]
["bitfinex-derivatives","ETHF0:USTF0",1764876385670,4.3858,3084.3,3083.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764876386375,4.3858,3084.3,3083.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764876386571,0.0048661,3084.2,3083.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1764876386778,0.0048661,3084.2,3083.6,3.90215432]
["bitfinex-derivatives","ETHF0:USTF0",1764876386975,0.0048661,3084.2,3084.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764876388083,4.3858,3084.0,3083.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764876388278,4.3858,3084.0,3083.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764876388780,0.0048661,3084.2,3084.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764876389377,0.0048661,3084.2,3084.1,4.44056933]
["bitfinex-derivatives","ETHF0:USTF0",1764876390182,0.0048661,3084.2,3084.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764876391174,0.0026642,3085.1,3085.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764876392475,4.5813,3086.4,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764876393076,4.5813,3087.2,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764876393077,4.5813,3087.2,3086.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764876393277,4.5813,3087.2,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764876393486,40.8,3087.9,3087.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764876393673,40.80368703,3087.9,3087.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764876394173,40.80368703,3087.9,3087.1,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1764876394677,4.6963,3087.0,3086.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764876395584,4.6963,3087.0,3086.7,0.16472965]
["bitfinex-derivatives","ETHF0:USTF0",1764876396280,4.6963,3087.0,3086.8,4.1495522]
["bitfinex-derivatives","ETHF0:USTF0",1764876396473,4.6963,3087.0,3086.7,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1764876396681,4.6963,3087.0,3086.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764876396871,4.6963,3087.0,3086.0,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876397070,4.6963,3087.0,3086.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764876397278,4.6963,3087.0,3086.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764876397775,4.6963,3087.0,3086.3,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764876398175,4.6963,3087.0,3086.2,0.00383157]
["bitfinex-derivatives","ETHF0:USTF0",1764876398378,4.6963,3086.4,3086.2,3.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876398580,4.6963,3086.4,3085.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1764876398777,45.4963,3086.4,3085.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1764876399079,51.4963,3086.4,3084.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876399282,45.4963,3086.4,3085.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764876399483,4.6963,3085.6,3085.0,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1764876399784,4.69864956,3085.6,3085.0,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1764876400274,4.70348888,3085.6,3085.0,0.0082335]
["bitfinex-derivatives","ETHF0:USTF0",1764876403788,4.70348888,3085.6,3084.3,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764876403987,4.70348888,3085.6,3083.8,3.89728822]
["bitfinex-derivatives","ETHF0:USTF0",1764876404190,4.6963,3084.8,3084.2,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764876404382,4.6963,3084.8,3083.4,4.05938822]
["bitfinex-derivatives","ETHF0:USTF0",1764876404691,4.6963,3084.8,3083.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764876404882,4.6963,3084.8,3083.8,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876405082,4.6963,3084.8,3083.8,0.16694806]
["bitfinex-derivatives","ETHF0:USTF0",1764876406080,4.6963,3084.8,3083.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764876406481,4.6963,3084.8,3083.8,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876407091,4.6963,3084.8,3084.3,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764876407784,4.6963,3084.8,3084.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764876407982,4.6963,3084.8,3084.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764876408392,40.8,3085.5,3084.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876408588,40.8,3085.5,3084.4,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876408789,4.70348888,3085.6,3085.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764876409288,4.70348888,3085.6,3085.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764876409490,4.70348888,3085.6,3084.0,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876409691,0.77883765,3085.5,3084.0,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876409892,0.77883765,3085.5,3084.1,4.17004274]
["bitfinex-derivatives","ETHF0:USTF0",1764876410197,4.70348888,3085.6,3084.1,4.17004274]
["bitfinex-derivatives","ETHF0:USTF0",1764876410489,0.77914049,3085.5,3084.1,4.17004274]
["bitfinex-derivatives","ETHF0:USTF0",1764876410795,4.70348888,3085.6,3084.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876411193,4.70348888,3085.6,3084.1,4.17004274]
["bitfinex-derivatives","ETHF0:USTF0",1764876411194,4.70348888,3085.6,3084.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876411392,4.70348888,3085.6,3085.1,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764876411590,4.70348888,3085.6,3083.9,4.29213433]
["bitfinex-derivatives","ETHF0:USTF0",1764876411797,0.77968499,3085.5,3083.8,2.81243887]
["bitfinex-derivatives","ETHF0:USTF0",1764876411995,0.77968499,3085.5,3084.2,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876412190,0.77968499,3085.5,3084.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876412497,4.70348888,3085.6,3084.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764876412993,4.70348888,3085.6,3085.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764876414898,0.00718888,3085.6,3085.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764876415393,4.6963,3086.4,3086.3,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764876416099,1.0964332,3087.8,3086.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764876416292,4.69949361,3087.0,3086.9,0.16585646]
["bitfinex-derivatives","ETHF0:USTF0",1764876416497,0.00319361,3087.0,3086.9,0.16585646]
["bitfinex-derivatives","ETHF0:USTF0",1764876417997,4.6963,3088.0,3087.6,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764876418499,4.6963,3088.0,3087.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764876418992,4.6963,3088.0,3086.9,4.26932996]
["bitfinex-derivatives","ETHF0:USTF0",1764876418993,4.69868119,3088.0,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876419589,0.00238119,3088.0,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876419797,4.7284,3089.6,3087.9,13.51355682]
["bitfinex-derivatives","ETHF0:USTF0",1764876420000,2.83747891,3090.7,3087.9,13.51355682]
["bitfinex-derivatives","ETHF0:USTF0",1764876420001,1.0964332,3090.3,3089.4,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876420307,2.20551144,3090.8,3090.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764876420308,1.0964332,3090.8,3090.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764876420486,40.8,3090.8,3090.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764876420686,4.73177895,3090.4,3090.1,0.16454784]
["bitfinex-derivatives","ETHF0:USTF0",1764876420887,6.0,3090.3,3090.1,0.00278784]
["bitfinex-derivatives","ETHF0:USTF0",1764876421088,6.16175,3090.3,3088.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876421293,4.73177895,3090.4,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876421492,4.73177895,3090.4,3090.1,2.80758081]
["bitfinex-derivatives","ETHF0:USTF0",1764876421698,4.73177895,3090.4,3089.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876421999,1.0964332,3091.8,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876422189,6.38319383,3092.0,3090.9,2.96929081]
["bitfinex-derivatives","ETHF0:USTF0",1764876422190,4.7284,3092.0,3090.9,2.96929081]
["bitfinex-derivatives","ETHF0:USTF0",1764876422391,4.7284,3092.0,3090.8,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876423000,4.7284,3091.5,3090.8,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1764876423195,4.7284,3091.5,3091.0,3.8625134]
["bitfinex-derivatives","ETHF0:USTF0",1764876423401,4.7284,3091.5,3091.0,4.0242234]
["bitfinex-derivatives","ETHF0:USTF0",1764876423600,4.7284,3091.5,3090.9,4.25668324]
["bitfinex-derivatives","ETHF0:USTF0",1764876423601,4.7284,3091.5,3090.8,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1764876424192,4.7284,3091.5,3090.8,0.16915673]
["bitfinex-derivatives","ETHF0:USTF0",1764876425091,4.7284,3091.5,3090.8,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1764876425390,4.7284,3091.5,3090.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764876425796,4.7284,3091.5,3089.7,3.8625134]
["bitfinex-derivatives","ETHF0:USTF0",1764876426200,4.7284,3091.5,3090.2,3.8625134]
["bitfinex-derivatives","ETHF0:USTF0",1764876426400,4.5511,3090.6,3090.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876426797,4.5511,3090.6,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876427001,4.5511,3090.6,3090.2,3.2371956]
["bitfinex-derivatives","ETHF0:USTF0",1764876428309,4.5511,3090.6,3090.2,3.3989456]
["bitfinex-derivatives","ETHF0:USTF0",1764876429007,4.5511,3090.6,3090.2,3.2371956]
["bitfinex-derivatives","ETHF0:USTF0",1764876429303,0.00485806,3091.2,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876429701,0.00485806,3091.2,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876429702,40.80485806,3091.2,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876430004,4.5511,3090.4,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876431100,0.00485806,3091.2,3090.2,3.2371956]
["bitfinex-derivatives","ETHF0:USTF0",1764876431304,0.00485806,3091.2,3090.7,3.39576342]
["bitfinex-derivatives","ETHF0:USTF0",1764876431504,0.00485806,3091.2,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876431701,4.5511,3090.4,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876433307,0.00485806,3091.2,3090.2,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764876433610,0.00485806,3091.2,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876433913,0.00485806,3091.2,3090.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876434310,0.00485806,3091.2,3090.8,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876434606,4.7284,3091.5,3090.8,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876434813,4.73182601,3092.0,3091.3,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876435115,4.73182601,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876435512,10.73182601,3092.0,3090.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876435709,4.73182601,3092.0,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876435909,4.73182601,3092.0,3090.5,7.52343196]
["bitfinex-derivatives","ETHF0:USTF0",1764876436104,4.73182601,3092.0,3091.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876436417,4.73182601,3092.0,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876436617,4.73182601,3092.0,3091.5,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876437010,4.73182601,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876437614,4.73182601,3092.0,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876438214,4.73182601,3092.0,3091.5,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876438411,4.73182601,3092.0,3091.0,3.23404342]
["bitfinex-derivatives","ETHF0:USTF0",1764876438615,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876438818,3.2078,3091.9,3090.6,7.56602064]
["bitfinex-derivatives","ETHF0:USTF0",1764876438819,4.5511,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876439211,3.2078,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876439415,4.5511,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876439611,4.5511,3090.4,3089.5,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764876439820,3.2078,3090.3,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764876440513,3.2078,3090.3,3089.6,0.16526775]
["bitfinex-derivatives","ETHF0:USTF0",1764876440714,3.21265806,3090.3,3089.6,0.17012581]
["bitfinex-derivatives","ETHF0:USTF0",1764876441311,44.01265806,3090.3,3089.6,0.17012581]
["bitfinex-derivatives","ETHF0:USTF0",1764876442226,4.5511,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876442821,4.5511,3089.6,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876442822,3.2078,3089.4,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876443124,0.00401937,3089.4,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876444226,0.00401937,3089.4,3088.9,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1764876444927,3.21181937,3089.4,3088.9,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1764876445325,0.00401937,3089.4,3088.9,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1764876447330,4.5511,3089.1,3088.9,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1764876449031,0.00401937,3089.4,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876449522,4.5511,3089.1,3088.9,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1764876450125,4.5511,3089.1,3088.8,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876450330,4.5511,3089.1,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764876450523,4.5511,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876450719,4.5511,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876451124,4.5511,3088.4,3087.9,5.56697109]
["bitfinex-derivatives","ETHF0:USTF0",1764876451328,4.5511,3088.4,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764876454130,4.5511,3089.1,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876454326,0.00401937,3089.4,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876455128,0.00401937,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876455831,0.00401937,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876455832,4.6222,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876456032,4.6222,3089.1,3088.7,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1764876457632,4.6222,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876457837,4.6222,3089.1,3088.9,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876458135,4.6222,3089.1,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876459035,4.6222,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876459538,4.6222,3089.1,3088.7,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1764876460235,4.6222,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876461133,4.6222,3089.1,3089.0,2.51865794]
["bitfinex-derivatives","ETHF0:USTF0",1764876461333,0.00401937,3089.4,3089.0,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876461537,0.00401937,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876461735,0.00401937,3089.4,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876462827,0.00485806,3089.7,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764876463138,4.6222,3091.2,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876463937,4.62491882,3091.2,3090.9,0.16566498]
["bitfinex-derivatives","ETHF0:USTF0",1764876464129,4.62491882,3091.2,3090.7,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876464327,4.3264,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876464523,4.3264,3090.5,3089.5,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764876464524,4.3264,3089.8,3089.5,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764876464723,4.3264,3089.8,3089.2,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876464724,3.2078,3089.6,3088.8,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876464939,3.2078,3089.6,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876465134,3.2078,3089.6,3089.2,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876465436,4.3264,3088.8,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764876465833,3.2078,3088.7,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764876466031,40.8,3088.6,3087.6,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1764876466232,3.2078,3088.2,3087.6,5.72653794]
["bitfinex-derivatives","ETHF0:USTF0",1764876466432,3.21168902,3088.2,3087.6,5.73468719]
["bitfinex-derivatives","ETHF0:USTF0",1764876466930,0.00388902,3088.2,3087.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764876467330,0.00388902,3088.2,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876467934,4.3264,3088.0,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876468241,0.00388902,3088.2,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876469135,4.3264,3088.0,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876473755,0.00388902,3088.2,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764876474648,0.00388902,3088.2,3088.1,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1764876477254,3.2078,3089.5,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876477450,3.2078,3089.5,3089.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876477653,3.2078,3089.5,3088.7,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876477851,3.2078,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876478148,3.21154643,3089.5,3089.1,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876478350,3.21154643,3089.5,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876478752,4.3264,3089.1,3088.7,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876478952,7.5342,3089.1,3088.7,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876479548,7.5342,3089.1,3088.7,2.51867794]
["bitfinex-derivatives","ETHF0:USTF0",1764876480052,7.5342,3089.1,3088.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876480253,4.3264,3089.1,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764876480658,4.3264,3089.1,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876480858,3.21154643,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876481059,0.00374643,3089.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764876481260,0.00374643,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876481261,3.0765604,3089.9,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876481557,7.5342,3090.4,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876481762,7.5342,3090.4,3090.1,2.35684794]
["bitfinex-derivatives","ETHF0:USTF0",1764876482059,3.2078,3090.4,3090.3,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764876482259,0.00485806,3090.7,3090.3,3.21132959]
["bitfinex-derivatives","ETHF0:USTF0",1764876482456,3.2078,3091.6,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876482655,3.2078,3091.6,3091.3,2.51853794]
["bitfinex-derivatives","ETHF0:USTF0",1764876482857,3.2078,3091.6,3090.3,7.25153386]
["bitfinex-derivatives","ETHF0:USTF0",1764876482858,4.3264,3091.2,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876483055,3.2078,3090.8,3090.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876483258,4.3264,3090.5,3090.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1764876484256,4.32976503,3090.5,3090.0,0.00858475]
["bitfinex-derivatives","ETHF0:USTF0",1764876484455,3.2078,3090.3,3090.0,0.00858475]
["bitfinex-derivatives","ETHF0:USTF0",1764876484660,3.2078,3090.4,3090.0,0.00858475]
["bitfinex-derivatives","ETHF0:USTF0",1764876486672,4.5451,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876486970,4.5451,3089.6,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876487767,4.5451,3089.6,3089.2,0.16411103]
["bitfinex-derivatives","ETHF0:USTF0",1764876489561,4.5451,3089.6,3089.2,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1764876489769,3.2078,3089.5,3089.2,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1764876490473,3.2078,3089.5,3089.2,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876490674,4.5451,3089.1,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764876491669,4.5451,3089.1,3088.7,0.16594975]
["bitfinex-derivatives","ETHF0:USTF0",1764876492069,0.00485806,3089.2,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876492276,0.00485806,3089.2,3089.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764876492668,3.2078,3089.9,3089.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876492974,3.2078,3089.9,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876493164,3.2078,3090.4,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876493365,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876493569,0.00336503,3090.5,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876495363,0.00485806,3090.8,3090.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876495565,0.00485806,3090.8,3090.7,7.23568934]
["bitfinex-derivatives","ETHF0:USTF0",1764876496478,0.00868786,3090.8,3090.7,7.23568934]
["bitfinex-derivatives","ETHF0:USTF0",1764876496675,7.7529,3091.9,3091.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876497276,4.5451,3091.9,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876497666,4.5451,3091.9,3091.6,0.16397088]
["bitfinex-derivatives","ETHF0:USTF0",1764876497877,4.54850924,3091.9,3091.6,0.16397088]
["bitfinex-derivatives","ETHF0:USTF0",1764876498179,0.00340924,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876499065,0.16158,3093.5,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876499066,3.2078,3092.9,3091.8,10.13853692]
["bitfinex-derivatives","ETHF0:USTF0",1764876499266,3.2078,3093.5,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876499869,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876500072,3.21150469,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876500272,0.00370469,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876500573,0.00370469,3093.5,3093.4,4.44996845]
["bitfinex-derivatives","ETHF0:USTF0",1764876500773,0.00370469,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876501578,0.00370469,3093.5,3093.4,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764876502573,0.00370469,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876502876,0.00370469,3093.5,3093.4,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764876503276,3.2078,3094.7,3093.4,17.17995504]
["bitfinex-derivatives","ETHF0:USTF0",1764876503581,3.2078,3094.7,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876503879,3.2078,3094.7,3094.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876504372,3.21083264,3094.7,3094.3,0.16505117]
["bitfinex-derivatives","ETHF0:USTF0",1764876504774,4.5451,3094.4,3094.3,0.00352117]
["bitfinex-derivatives","ETHF0:USTF0",1764876505972,3.21083264,3094.7,3094.3,0.00352117]
["bitfinex-derivatives","ETHF0:USTF0",1764876506273,0.00303264,3094.7,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876506477,0.00303264,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876507675,0.00303264,3094.7,3094.6,4.02767934]
["bitfinex-derivatives","ETHF0:USTF0",1764876508479,0.00303264,3094.7,3094.6,2.94872097]
["bitfinex-derivatives","ETHF0:USTF0",1764876508881,3.2078,3095.6,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876509177,4.5451,3096.0,3095.4,2.78720097]
["bitfinex-derivatives","ETHF0:USTF0",1764876509881,0.00259247,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876510079,4.54769247,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876510275,4.5451,3095.2,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876510477,3.2078,3094.8,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876510676,4.5451,3095.2,3095.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876511272,4.5451,3095.2,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876511473,3.2078,3094.8,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876511882,4.5451,3094.4,3094.3,0.00837099]
["bitfinex-derivatives","ETHF0:USTF0",1764876512090,7.7529,3094.4,3094.3,0.00837099]
["bitfinex-derivatives","ETHF0:USTF0",1764876513281,4.5451,3094.4,3094.3,0.00837099]
["bitfinex-derivatives","ETHF0:USTF0",1764876513784,3.2078,3094.5,3094.3,0.00837099]
["bitfinex-derivatives","ETHF0:USTF0",1764876514091,3.2078,3094.5,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876514482,3.2078,3094.9,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876514878,3.2078,3094.5,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876515083,4.0686,3094.0,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876515480,4.0686,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876515680,4.0686,3094.0,3093.3,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1764876516080,4.07344982,3094.0,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876516482,30.0,3095.0,3093.8,5.99500097]
["bitfinex-derivatives","ETHF0:USTF0",1764876516684,9.56381704,3095.0,3094.9,2.94871097]
["bitfinex-derivatives","ETHF0:USTF0",1764876516887,3.21039247,3096.0,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876517078,0.00259247,3096.0,3095.9,2.95123073]
["bitfinex-derivatives","ETHF0:USTF0",1764876518480,0.00259247,3096.0,3095.9,13.12300329]
["bitfinex-derivatives","ETHF0:USTF0",1764876518685,3.2078,3097.0,3095.9,13.12300329]
["bitfinex-derivatives","ETHF0:USTF0",1764876518686,3.2078,3097.0,3095.9,6.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1764876518984,3.2078,3097.0,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876519190,3.2078,3096.6,3095.9,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1764876519486,3.2078,3098.8,3097.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764876519681,3.2078,3098.0,3097.9,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1764876519986,0.00276727,3098.8,3098.3,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764876520181,4.0686,3098.4,3098.3,3.21195797]
["bitfinex-derivatives","ETHF0:USTF0",1764876521282,4.0686,3098.4,3098.3,0.16548797]
["bitfinex-derivatives","ETHF0:USTF0",1764876521483,0.00276727,3098.8,3098.3,0.16548797]
["bitfinex-derivatives","ETHF0:USTF0",1764876521882,0.00276727,3098.8,3098.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1764876522082,0.00276727,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876522383,3.2078,3098.6,3098.3,0.00415797]
["bitfinex-derivatives","ETHF0:USTF0",1764876522780,9.2078,3098.6,3097.9,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1764876522983,3.2078,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876523784,3.2078,3098.0,3097.3,3.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1764876523979,3.2078,3097.4,3097.3,0.00866244]
["bitfinex-derivatives","ETHF0:USTF0",1764876524180,3.2078,3097.4,3096.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876524383,3.2078,3097.0,3096.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876524786,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876525086,40.8,3097.7,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876525293,4.6249,3097.8,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876525589,4.6249,3097.8,3097.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764876525789,3.2078,3097.4,3096.4,3.21619656]
["bitfinex-derivatives","ETHF0:USTF0",1764876526593,3.2078,3097.4,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876526781,4.6249,3096.9,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876527185,4.6249,3096.9,3096.4,3.21619656]
["bitfinex-derivatives","ETHF0:USTF0",1764876528689,3.2078,3096.5,3096.4,0.00839656]
["bitfinex-derivatives","ETHF0:USTF0",1764876528889,3.21188834,3096.5,3096.4,0.00839656]
["bitfinex-derivatives","ETHF0:USTF0",1764876529187,0.00408834,3096.5,3096.4,0.00839656]
["bitfinex-derivatives","ETHF0:USTF0",1764876529498,0.00408834,3096.5,3096.4,3.37762656]
["bitfinex-derivatives","ETHF0:USTF0",1764876529789,6.00408834,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876529992,4.6249,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876530188,4.6249,3096.0,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764876530497,0.00408834,3096.5,3095.7,7.05196209]
["bitfinex-derivatives","ETHF0:USTF0",1764876530888,0.00484143,3096.4,3095.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1764876531392,0.00484143,3096.4,3095.8,0.16630143]
["bitfinex-derivatives","ETHF0:USTF0",1764876531393,4.6249,3096.0,3095.8,0.16630143]
["bitfinex-derivatives","ETHF0:USTF0",1764876531595,3.2078,3096.3,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876531795,0.00484143,3096.4,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876533894,0.00484143,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876534092,0.00484143,3096.4,3096.1,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1764876534699,0.00484143,3096.4,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876535495,4.6249,3096.0,3095.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1764876536001,4.6249,3096.0,3095.8,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876536900,0.00484143,3096.4,3095.8,0.16150143]
["bitfinex-derivatives","ETHF0:USTF0",1764876537202,4.6249,3096.0,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876537601,4.6249,3096.0,3095.8,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876537602,0.00484143,3096.4,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876537792,0.00484143,3096.4,3096.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876537997,0.00484143,3096.4,3095.8,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876537998,0.00484143,3096.4,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764876540903,4.6249,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876541103,4.6249,3096.0,3095.8,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876541288,4.6249,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876541491,4.6249,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876541699,7.8327,3094.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876541896,3.2078,3093.9,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876542101,40.8,3094.3,3093.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876542297,3.21084351,3094.3,3093.9,0.16498429]
["bitfinex-derivatives","ETHF0:USTF0",1764876542692,44.01084351,3094.3,3093.9,0.16498429]
["bitfinex-derivatives","ETHF0:USTF0",1764876543093,3.21084351,3094.3,3093.9,0.16498429]
["bitfinex-derivatives","ETHF0:USTF0",1764876543300,3.21084351,3094.3,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876543897,3.21084351,3094.3,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876544201,3.2078,3094.7,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876544393,3.2078,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876544801,44.0078,3095.1,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876545199,44.01093435,3095.1,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876545402,44.01093435,3095.1,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876545602,7.7105,3094.4,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876545800,7.7105,3094.4,3093.9,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1764876546100,3.2078,3094.8,3094.1,2.78507529]
["bitfinex-derivatives","ETHF0:USTF0",1764876546609,3.2078,3094.8,3094.2,2.34842113]
["bitfinex-derivatives","ETHF0:USTF0",1764876547001,4.5027,3094.4,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876547200,7.7105,3094.4,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876548207,7.7105,3094.4,3093.9,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1764876548909,3.2078,3094.0,3093.8,0.16640143]
["bitfinex-derivatives","ETHF0:USTF0",1764876550000,3.2078,3094.0,3093.8,0.16929386]
["bitfinex-derivatives","ETHF0:USTF0",1764876550201,3.2078,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764876554116,7.7105,3094.4,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876554315,3.2078,3094.4,3094.3,2.50996113]
["bitfinex-derivatives","ETHF0:USTF0",1764876556205,4.5027,3094.7,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876556412,4.5027,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876558918,4.5027,3094.7,3093.8,0.00773386]
["bitfinex-derivatives","ETHF0:USTF0",1764876559124,4.5027,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764876559511,4.5027,3094.0,3093.8,0.00773386]
["bitfinex-derivatives","ETHF0:USTF0",1764876559713,3.2078,3093.9,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876559908,3.2078,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876560911,3.2078,3093.5,3093.4,0.16536774]
["bitfinex-derivatives","ETHF0:USTF0",1764876561517,4.5027,3093.3,3093.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1764876561916,4.5027,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876562521,4.5027,3093.3,3093.2,0.16406882]
["bitfinex-derivatives","ETHF0:USTF0",1764876563020,4.5027,3093.3,3093.2,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1764876564821,4.5027,3093.3,3093.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1764876565017,4.5027,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876565221,4.5027,3093.3,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876565519,3.2078,3093.1,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876565920,3.2078,3093.1,3093.0,0.16493061]
["bitfinex-derivatives","ETHF0:USTF0",1764876566319,18.2597,3093.1,3093.0,0.16493061]
["bitfinex-derivatives","ETHF0:USTF0",1764876566630,12.0791,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876566818,3.2078,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876567125,18.2597,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876567525,18.26354177,3092.3,3092.2,0.16538831]
["bitfinex-derivatives","ETHF0:USTF0",1764876568222,3.21164177,3092.3,3091.9,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1764876569226,3.21164177,3092.3,3091.9,0.16493406]
["bitfinex-derivatives","ETHF0:USTF0",1764876570519,4.5027,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876571524,7.5764,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876572126,15.0519,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876572429,7.4755,3091.3,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876572626,4.5027,3090.5,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876572822,7.7105,3090.5,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876573127,7.7105,3090.5,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876574525,0.00484934,3090.7,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876574933,4.5027,3091.2,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876575128,17.9447,3091.9,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876575129,4.5027,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876575322,4.5027,3091.9,3091.1,4.2764727]
["bitfinex-derivatives","ETHF0:USTF0",1764876575523,4.5027,3091.9,3091.3,2.34842113]
["bitfinex-derivatives","ETHF0:USTF0",1764876575834,4.50754934,3091.9,3091.3,2.35327046]
["bitfinex-derivatives","ETHF0:USTF0",1764876576427,4.50754934,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876576725,0.00484934,3091.9,3091.8,5.71789113]
["bitfinex-derivatives","ETHF0:USTF0",1764876576920,0.00384177,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876577123,0.00384177,3092.3,3092.2,2.51007113]
["bitfinex-derivatives","ETHF0:USTF0",1764876577720,0.00384177,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876580833,0.00384177,3092.3,3091.3,3.21264933]
["bitfinex-derivatives","ETHF0:USTF0",1764876581031,3.2078,3092.1,3091.3,5.56107046]
["bitfinex-derivatives","ETHF0:USTF0",1764876581232,3.2078,3092.1,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876581233,4.4999,3091.9,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876581734,4.4999,3091.2,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876583438,40.8,3091.6,3090.9,5.55622113]
["bitfinex-derivatives","ETHF0:USTF0",1764876583639,3.2078,3091.8,3091.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876584031,7.8637,3091.7,3091.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876584232,14.9835,3091.7,3091.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876585946,0.00384177,3092.3,3091.8,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764876586145,0.00384177,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876586335,14.9835,3092.2,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876586644,14.9835,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876586842,14.9835,3091.7,3091.6,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764876587039,7.8637,3091.7,3091.6,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764876588444,15.3077,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876590444,7.8637,3091.7,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876591150,3.2078,3091.8,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876591447,3.2078,3091.8,3091.7,7.15427]
["bitfinex-derivatives","ETHF0:USTF0",1764876591641,3.2078,3091.8,3091.7,14.09087]
["bitfinex-derivatives","ETHF0:USTF0",1764876592147,6.88324177,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876592752,0.00384177,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876592955,14.32724177,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876594345,14.32724177,3092.3,3091.7,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1764876594346,18.4896,3091.8,3091.7,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1764876595652,6.8794,3092.1,3092.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876595954,14.3234,3092.1,3092.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876597650,4.1662,3093.6,3092.0,4.16273768]
["bitfinex-derivatives","ETHF0:USTF0",1764876597846,4.1662,3093.6,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876598250,11.3793,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876598654,11.38305802,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876599251,18.82705802,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876600447,14.3234,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876600752,3.2078,3093.1,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876600950,0.00375802,3093.3,3093.2,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1764876601154,14.3234,3093.4,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876601456,14.3234,3093.4,3093.0,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876601657,14.3234,3093.4,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876602154,14.3234,3092.2,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876602454,14.3234,3092.1,3092.0,0.00268133]
["bitfinex-derivatives","ETHF0:USTF0",1764876602656,14.3234,3092.4,3092.0,3.21048133]
["bitfinex-derivatives","ETHF0:USTF0",1764876602957,14.3234,3092.4,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876602958,4.1662,3091.9,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876603256,3.2078,3091.6,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876603955,3.2078,3091.6,3091.3,0.16564428]
["bitfinex-derivatives","ETHF0:USTF0",1764876604252,3.2078,3091.6,3091.3,0.00395428]
["bitfinex-derivatives","ETHF0:USTF0",1764876604459,4.0588,3091.2,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876605052,7.2666,3091.2,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876605248,7.2666,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876605249,4.0588,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876605450,4.06191498,3090.5,3090.4,3.20881032]
["bitfinex-derivatives","ETHF0:USTF0",1764876605646,4.06191498,3090.5,3090.4,0.00101032]
["bitfinex-derivatives","ETHF0:USTF0",1764876605848,4.06191498,3090.5,3090.4,0.16275032]
["bitfinex-derivatives","ETHF0:USTF0",1764876606051,4.0588,3091.2,3090.4,8.34943145]
["bitfinex-derivatives","ETHF0:USTF0",1764876606251,3.2078,3091.7,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876606555,13.419,3092.2,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876606758,3.2078,3092.3,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764876607058,3.2078,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876607359,3.21061598,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876609059,3.21061598,3092.3,3091.5,2.29740378]
["bitfinex-derivatives","ETHF0:USTF0",1764876609355,4.0588,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876609661,7.2666,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876609858,7.2666,3091.2,3090.4,0.00101032]
["bitfinex-derivatives","ETHF0:USTF0",1764876610254,7.2666,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876610561,7.2666,3091.2,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876611054,7.2666,3091.2,3090.4,0.00101032]
["bitfinex-derivatives","ETHF0:USTF0",1764876611258,4.0588,3090.5,3090.4,0.00101032]
["bitfinex-derivatives","ETHF0:USTF0",1764876611455,4.0588,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876611663,7.2666,3089.8,3089.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764876612450,7.2701535,3089.8,3089.6,0.16489498]
["bitfinex-derivatives","ETHF0:USTF0",1764876613559,0.0035535,3089.8,3089.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764876613759,0.00484934,3090.8,3089.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764876613760,0.00484934,3090.8,3090.5,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764876613954,0.00484934,3090.8,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876614762,0.00735532,3090.8,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876615664,0.00735532,3090.8,3090.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876617360,3.2078,3091.7,3090.7,13.34432908]
["bitfinex-derivatives","ETHF0:USTF0",1764876617555,3.2078,3091.7,3091.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876617761,3.2078,3091.7,3090.7,2.79275407]
["bitfinex-derivatives","ETHF0:USTF0",1764876617962,3.2078,3091.1,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764876618161,3.21156364,3091.1,3091.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876618759,0.00376364,3091.1,3091.0,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1764876619465,3.2078,3092.0,3091.0,13.39010779]
["bitfinex-derivatives","ETHF0:USTF0",1764876619663,3.2078,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876620674,3.2078,3093.0,3091.7,6.56048555]
["bitfinex-derivatives","ETHF0:USTF0",1764876620863,3.2078,3093.0,3092.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764876621063,3.2078,3093.0,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876621374,7.2666,3092.6,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876621561,7.26904232,3092.6,3092.2,0.16532334]
["bitfinex-derivatives","ETHF0:USTF0",1764876621964,7.26904232,3092.6,3092.2,0.00367334]
["bitfinex-derivatives","ETHF0:USTF0",1764876622168,4.0588,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876622470,4.0588,3091.9,3090.0,5.6607425]
["bitfinex-derivatives","ETHF0:USTF0",1764876622471,4.0588,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876622775,4.0588,3090.5,3089.7,7.03274655]
["bitfinex-derivatives","ETHF0:USTF0",1764876622776,4.0588,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876623165,3.2078,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876623373,3.2078,3090.0,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876624176,3.21104649,3090.0,3089.9,0.16436203]
["bitfinex-derivatives","ETHF0:USTF0",1764876625072,4.0588,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876625377,3.2078,3089.0,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764876625972,4.0588,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876626278,0.00484934,3089.4,3088.7,7.48048895]
["bitfinex-derivatives","ETHF0:USTF0",1764876626479,0.00324649,3090.0,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764876626666,0.00324649,3090.0,3089.5,7.0731989]
["bitfinex-derivatives","ETHF0:USTF0",1764876627173,0.00324649,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876627576,0.00324649,3090.0,3089.9,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764876628082,0.00324649,3090.0,3089.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876628373,0.00324649,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876628780,0.00324649,3090.0,3089.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876628976,0.00324649,3090.0,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876630575,0.00324649,3090.0,3089.9,6.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876631169,0.00324649,3090.0,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876631983,3.2078,3091.1,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876632179,3.2078,3091.1,3090.4,7.0731989]
["bitfinex-derivatives","ETHF0:USTF0",1764876632879,3.21580775,3091.1,3090.4,7.0761594]
["bitfinex-derivatives","ETHF0:USTF0",1764876633181,3.21580775,3091.1,3091.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876633782,0.00800775,3091.1,3091.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876634076,4.0588,3091.9,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876634584,3.2078,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876634981,3.21112397,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876636182,0.00332397,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876637076,3.906,3091.9,3091.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876637282,3.2078,3091.7,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876637585,3.906,3091.9,3091.0,7.0731989]
["bitfinex-derivatives","ETHF0:USTF0",1764876637894,0.00332397,3092.0,3091.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876639276,3.2078,3093.4,3091.9,6.68193816]
["bitfinex-derivatives","ETHF0:USTF0",1764876639588,3.2078,3093.4,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876640190,3.21060446,3093.4,3093.1,0.16428847]
["bitfinex-derivatives","ETHF0:USTF0",1764876640985,3.21060446,3093.4,3093.1,0.00268847]
["bitfinex-derivatives","ETHF0:USTF0",1764876641187,9.21060446,3093.4,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876641394,3.906,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876642288,3.906,3092.6,3092.5,0.16545332]
["bitfinex-derivatives","ETHF0:USTF0",1764876642789,3.2078,3093.1,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876643186,0.00280446,3093.4,3092.7,3.8653989]
["bitfinex-derivatives","ETHF0:USTF0",1764876643383,0.00280446,3093.4,3092.7,7.0731989]
["bitfinex-derivatives","ETHF0:USTF0",1764876643888,0.00280446,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876644088,0.00280446,3093.4,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876644486,3.2078,3094.3,3093.3,4.22060405]
["bitfinex-derivatives","ETHF0:USTF0",1764876644788,3.2078,3094.3,3093.7,3.8653989]
["bitfinex-derivatives","ETHF0:USTF0",1764876645286,52.441,3095.3,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876645287,3.2078,3093.8,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876645492,3.21128026,3093.8,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876645784,3.21128026,3093.8,3093.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876646186,3.21128026,3093.8,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876646786,3.21128026,3093.8,3093.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876646787,6.00348026,3093.8,3093.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876647086,3.5789,3093.3,3092.3,2.79037901]
["bitfinex-derivatives","ETHF0:USTF0",1764876647295,3.2078,3092.9,3092.3,2.79037901]
["bitfinex-derivatives","ETHF0:USTF0",1764876647982,3.2078,3092.9,3092.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876648180,3.2078,3092.9,3092.8,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764876648778,3.12557198,3092.9,3092.8,2.95199901]
["bitfinex-derivatives","ETHF0:USTF0",1764876648980,3.2078,3093.4,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764876649790,3.21128026,3093.8,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876650283,0.00348026,3093.8,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764876651684,3.2078,3094.4,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876651888,3.2078,3094.4,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876652090,3.2078,3094.4,3094.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876652383,3.2078,3094.4,3094.3,2.95191901]
["bitfinex-derivatives","ETHF0:USTF0",1764876652579,3.2078,3095.0,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876652783,3.21162706,3095.0,3094.8,0.16553311]
["bitfinex-derivatives","ETHF0:USTF0",1764876653386,3.21162706,3095.0,3094.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876653587,3.21162706,3095.0,3094.8,0.00402311]
["bitfinex-derivatives","ETHF0:USTF0",1764876653893,3.5789,3094.7,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876654095,3.2078,3094.5,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876654288,3.2078,3094.5,3094.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876654483,3.2078,3094.5,3094.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876654893,3.2078,3094.5,3094.1,0.1643333]
["bitfinex-derivatives","ETHF0:USTF0",1764876655298,3.2078,3094.9,3094.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876655685,0.00382706,3095.0,3094.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876656291,3.2078,3095.4,3094.9,8.79037901]
["bitfinex-derivatives","ETHF0:USTF0",1764876656494,3.2078,3095.4,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876656690,3.2078,3095.8,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876657504,3.21161082,3095.8,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876658301,3.21161082,3095.8,3095.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764876659094,3.21161082,3095.8,3094.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876659300,3.5789,3095.2,3094.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876659999,3.5789,3095.2,3094.1,0.0027933]
["bitfinex-derivatives","ETHF0:USTF0",1764876660195,3.5789,3094.7,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764876660408,3.5789,3094.7,3094.0,3.21264934]
["bitfinex-derivatives","ETHF0:USTF0",1764876660606,3.5789,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876660796,3.5789,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876660993,3.5789,3093.3,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764876661196,3.2078,3093.1,3093.0,2.95197901]
["bitfinex-derivatives","ETHF0:USTF0",1764876661399,6.7867,3094.0,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876661603,3.2078,3093.7,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876661799,0.0024435,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764876662704,3.2078,3095.1,3093.9,4.14517983]
["bitfinex-derivatives","ETHF0:USTF0",1764876662895,3.2078,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876663104,3.2078,3095.6,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876663602,3.2078,3095.2,3095.0,0.16634934]
["bitfinex-derivatives","ETHF0:USTF0",1764876664096,3.2078,3095.2,3095.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876664398,0.00742655,3095.6,3095.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764876664602,3.2078,3096.6,3096.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876665100,3.2078,3096.2,3096.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876665493,3.21085524,3096.2,3096.0,0.16416813]
["bitfinex-derivatives","ETHF0:USTF0",1764876667803,0.00305524,3096.2,3096.0,0.16416813]
["bitfinex-derivatives","ETHF0:USTF0",1764876667990,3.2078,3096.6,3096.0,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1764876668192,3.2078,3096.6,3096.0,0.16416813]
["bitfinex-derivatives","ETHF0:USTF0",1764876668392,3.2078,3096.1,3096.0,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1764876669003,3.21042231,3096.1,3096.0,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1764876669206,0.00262231,3096.1,3096.0,0.16417813]
["bitfinex-derivatives","ETHF0:USTF0",1764876670500,0.00262231,3096.1,3096.0,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1764876671003,3.5934,3096.0,3095.2,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1764876671203,3.2078,3095.8,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876671402,3.2078,3095.8,3095.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764876671598,0.00323293,3096.4,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764876671999,40.8,3097.5,3096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764876672304,6.7867,3097.6,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876672503,3.2078,3097.2,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876672708,3.21078211,3097.2,3096.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764876673100,3.21078211,3097.2,3096.8,0.00354]
["bitfinex-derivatives","ETHF0:USTF0",1764876673303,3.21078211,3097.2,3096.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764876675001,3.5934,3096.8,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876675202,3.5934,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876675814,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876676012,0.00484933,3096.2,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764876676914,0.00298211,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876677110,3.5934,3096.8,3095.5,3.21596966]
["bitfinex-derivatives","ETHF0:USTF0",1764876677313,3.2078,3096.4,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764876677515,3.21078211,3097.2,3096.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764876677712,3.21078211,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876679207,3.21078211,3097.2,3096.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876679520,3.21078211,3097.2,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876679718,3.2078,3096.8,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876679912,6.8012,3096.8,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876680616,3.2078,3096.8,3096.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876680811,3.21078211,3097.2,3096.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764876681718,3.21078211,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876683618,3.21078211,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876683821,3.21078211,3097.2,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876686116,41.8964332,3098.3,3096.8,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876686117,3.2078,3098.0,3097.1,5.55300019]
["bitfinex-derivatives","ETHF0:USTF0",1764876686321,3.2078,3098.0,3097.9,2.34520019]
["bitfinex-derivatives","ETHF0:USTF0",1764876686622,3.2078,3098.0,3097.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764876686623,0.16138,3097.3,3097.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764876686813,3.5934,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876687012,3.5934,3095.4,3094.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876687219,3.2078,3095.0,3094.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764876687525,3.0637891,3095.2,3095.0,4.28258293]
["bitfinex-derivatives","ETHF0:USTF0",1764876687718,0.00868487,3095.4,3095.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764876688022,0.00868487,3095.4,3095.3,4.39484198]
["bitfinex-derivatives","ETHF0:USTF0",1764876688328,3.2078,3096.1,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764876689224,3.5934,3096.0,3095.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764876689416,3.5934,3095.2,3094.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876689614,3.2078,3095.5,3094.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876690923,3.2078,3095.1,3094.9,6.60673493]
["bitfinex-derivatives","ETHF0:USTF0",1764876691123,3.2078,3095.5,3094.9,6.60673493]
["bitfinex-derivatives","ETHF0:USTF0",1764876691721,3.2078,3095.5,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876692111,3.2078,3095.5,3095.4,4.2792521]
["bitfinex-derivatives","ETHF0:USTF0",1764876692618,3.2078,3095.5,3095.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876693120,3.5934,3095.2,3094.8,4.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876693325,5.2281,3094.4,3092.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764876693624,3.2078,3093.0,3092.4,0.42495433]
["bitfinex-derivatives","ETHF0:USTF0",1764876693811,3.2078,3092.5,3092.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876694219,3.21072799,3092.5,3092.4,0.16581796]
["bitfinex-derivatives","ETHF0:USTF0",1764876695123,40.8,3094.3,3092.4,12.50239701]
["bitfinex-derivatives","ETHF0:USTF0",1764876695314,40.8,3094.3,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876695620,3.2078,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876696227,3.2115168,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876696824,3.08110433,3093.6,3093.5,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876697128,0.0037168,3093.6,3093.5,13.53637802]
["bitfinex-derivatives","ETHF0:USTF0",1764876697324,0.0037168,3093.6,3093.5,10.32857802]
["bitfinex-derivatives","ETHF0:USTF0",1764876697521,0.0037168,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876697722,0.0037168,3093.6,3093.5,10.32857802]
["bitfinex-derivatives","ETHF0:USTF0",1764876699221,0.0037168,3093.6,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876699925,3.2078,3094.2,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876701021,3.21187831,3094.2,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876702033,3.21187831,3094.2,3094.1,4.38183447]
["bitfinex-derivatives","ETHF0:USTF0",1764876702628,0.00407831,3094.2,3094.1,10.38183447]
["bitfinex-derivatives","ETHF0:USTF0",1764876703634,3.07658009,3094.6,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876704842,3.08043115,3094.6,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764876707731,3.08043115,3094.6,3093.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876708037,3.2078,3094.0,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764876708832,7.0227,3094.0,3093.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876709629,13.0227,3094.0,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876709831,3.2078,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764876711834,9.2078,3093.5,3093.1,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876712034,9.2078,3093.5,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764876712035,3.2078,3093.5,3092.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764876712238,3.8149,3092.8,3092.4,0.00418796]
["bitfinex-derivatives","ETHF0:USTF0",1764876712540,3.2078,3092.5,3092.4,0.16582796]
["bitfinex-derivatives","ETHF0:USTF0",1764876712938,3.2078,3092.5,3092.4,4.37817787]
["bitfinex-derivatives","ETHF0:USTF0",1764876713137,3.2078,3092.5,3092.4,0.16582796]
["bitfinex-derivatives","ETHF0:USTF0",1764876713728,3.2078,3092.5,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876713932,3.8149,3092.6,3090.9,24.39157227]
["bitfinex-derivatives","ETHF0:USTF0",1764876713933,7.0227,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876714133,3.2078,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876714444,3.2078,3091.7,3091.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764876714625,3.2078,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876714824,3.21105923,3092.3,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764876715331,3.8149,3091.9,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876715526,3.2078,3091.8,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876718142,3.2078,3091.8,3091.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876719238,3.2078,3091.8,3091.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1764876719545,3.2078,3091.4,3091.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1764876720343,3.2078,3091.4,3091.2,0.16506446]
["bitfinex-derivatives","ETHF0:USTF0",1764876720642,3.2078,3091.4,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876721147,3.8149,3091.2,3091.0,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876721344,3.8149,3091.2,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876721643,3.2078,3090.0,3089.3,2.35408768]
["bitfinex-derivatives","ETHF0:USTF0",1764876721842,3.2078,3090.0,3089.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764876722146,3.2104299,3090.0,3089.9,4.42778804]
["bitfinex-derivatives","ETHF0:USTF0",1764876722442,3.2104299,3090.0,3089.9,0.16509161]
["bitfinex-derivatives","ETHF0:USTF0",1764876722846,0.0026299,3090.0,3089.9,6.78187572]
["bitfinex-derivatives","ETHF0:USTF0",1764876723237,0.0026299,3090.0,3089.9,9.98967572]
["bitfinex-derivatives","ETHF0:USTF0",1764876723441,3.2078,3090.8,3090.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876723844,3.2078,3091.2,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876724341,6.98521216,3091.2,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764876724536,3.2078,3091.0,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876725138,0.00341216,3091.2,3091.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876725433,0.00119271,3091.5,3091.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876726337,0.00438061,3091.5,3091.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876727148,0.00438061,3091.5,3090.8,0.16656934]
["bitfinex-derivatives","ETHF0:USTF0",1764876727448,3.2078,3091.0,3090.8,0.16656934]
["bitfinex-derivatives","ETHF0:USTF0",1764876727748,3.2078,3091.0,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764876728045,3.2078,3091.4,3091.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764876729442,3.2078,3091.4,3091.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764876729642,3.97649,3093.3,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876729643,3.2078,3091.8,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764876729842,3.2078,3091.8,3091.7,2.51575768]
["bitfinex-derivatives","ETHF0:USTF0",1764876730238,3.2078,3092.2,3091.7,2.35408768]
["bitfinex-derivatives","ETHF0:USTF0",1764876730441,7.0227,3092.6,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764876730641,7.02588794,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876731740,3.21098794,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876732851,6.98498794,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876733341,6.98498794,3092.6,3092.3,0.00248746]
["bitfinex-derivatives","ETHF0:USTF0",1764876733746,6.98498794,3092.6,3091.9,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1764876734048,6.98498794,3092.6,3092.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764876734546,3.21098794,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876734748,0.00318794,3092.6,3092.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764876734947,7.28e-06,3092.8,3092.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764876735244,7.28e-06,3092.8,3092.7,7.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1764876735648,7.28e-06,3092.8,3092.7,13.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1764876736043,3.774,3094.0,3092.7,13.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1764876736044,3.2078,3094.2,3093.9,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764876736246,3.2078,3094.2,3093.3,2.79212978]
["bitfinex-derivatives","ETHF0:USTF0",1764876736756,3.2078,3094.2,3093.4,4.19157766]
["bitfinex-derivatives","ETHF0:USTF0",1764876736949,3.21069972,3094.2,3093.4,4.19157766]
["bitfinex-derivatives","ETHF0:USTF0",1764876737156,0.00484934,3094.1,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764876737751,0.00484934,3094.1,3094.0,4.43108154]
["bitfinex-derivatives","ETHF0:USTF0",1764876738458,3.2078,3095.1,3094.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764876739051,3.2078,3095.1,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876739556,3.21133421,3095.1,3095.0,0.16389658]
["bitfinex-derivatives","ETHF0:USTF0",1764876740059,0.00353421,3095.1,3095.0,3.37169658]
["bitfinex-derivatives","ETHF0:USTF0",1764876740357,0.00353421,3095.1,3095.0,0.16389658]
["bitfinex-derivatives","ETHF0:USTF0",1764876742947,0.00353421,3095.1,3095.0,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1764876743654,6.00353421,3095.1,3095.0,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1764876743860,6.00353421,3095.1,3094.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876744049,3.2078,3094.8,3094.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876744656,0.00353421,3095.1,3095.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764876744961,0.00353421,3095.1,3095.0,7.49586345]
["bitfinex-derivatives","ETHF0:USTF0",1764876745349,0.00353421,3095.1,3095.0,4.28806345]
["bitfinex-derivatives","ETHF0:USTF0",1764876745756,4.21e-06,3095.1,3095.0,10.28806345]
["bitfinex-derivatives","ETHF0:USTF0",1764876745958,4.21e-06,3095.1,3095.0,4.28806345]
["bitfinex-derivatives","ETHF0:USTF0",1764876748066,0.00484934,3095.4,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764876748266,0.00484934,3095.4,3095.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1764876748466,3.2078,3096.0,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876748868,3.21173087,3096.0,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764876753375,8.7e-07,3096.0,3095.9,4.41299453]
["bitfinex-derivatives","ETHF0:USTF0",1764876753564,3.2078,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876753768,3.0989,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876753971,3.0989,3097.5,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876754273,3.2078,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876754470,3.2078,3097.2,3096.3,2.79212978]
["bitfinex-derivatives","ETHF0:USTF0",1764876754671,3.2078,3096.8,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876754879,6.9849,3096.8,3096.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764876756269,12.9849,3096.8,3096.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876756472,6.9849,3096.8,3096.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1764876757468,6.9849,3096.8,3096.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876757469,3.2078,3096.8,3096.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876758190,3.11334621,3096.8,3096.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764876758480,0.00254055,3097.2,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764876758880,0.00254055,3097.2,3097.1,7.48045902]
["bitfinex-derivatives","ETHF0:USTF0",1764876759480,3.2078,3098.8,3098.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1764876759672,3.2078,3098.8,3098.3,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764876759876,3.2078,3099.2,3098.6,6.91405358]
["bitfinex-derivatives","ETHF0:USTF0",1764876760178,47.7849,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876760372,3.2078,3098.6,3098.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1764876760573,3.2078,3098.6,3098.5,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1764876760780,3.2078,3098.6,3097.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764876760781,3.7771,3098.4,3097.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764876760980,3.2078,3098.0,3096.9,2.79212978]
["bitfinex-derivatives","ETHF0:USTF0",1764876761386,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876761577,6.9849,3098.4,3097.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764876761781,6.9849,3098.4,3098.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764876762773,0.00481205,3098.5,3098.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764876762976,38.037,3100.0,3099.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764876763180,38.037,3100.0,3099.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764876763181,3.7771,3101.6,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876763379,3.7771,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876763588,3.7771,3101.6,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876763889,3.7771,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876764081,3.77941195,3101.6,3100.9,3.21678963]
["bitfinex-derivatives","ETHF0:USTF0",1764876764484,3.77941195,3101.6,3101.0,4.2819888]
["bitfinex-derivatives","ETHF0:USTF0",1764876764682,3.77941195,3101.6,3100.9,3.21678963]
["bitfinex-derivatives","ETHF0:USTF0",1764876764683,3.77941195,3101.6,3101.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1764876765290,3.77941195,3101.6,3100.9,3.21678963]
["bitfinex-derivatives","ETHF0:USTF0",1764876766081,3.2078,3101.1,3100.9,0.00898963]
["bitfinex-derivatives","ETHF0:USTF0",1764876767088,9.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876767288,3.2078,3101.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876767487,3.2078,3101.1,3100.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764876767687,3.7771,3100.8,3100.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764876768193,3.7771,3100.8,3100.3,0.16451075]
["bitfinex-derivatives","ETHF0:USTF0",1764876768994,3.7771,3100.8,3100.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876769286,0.00484072,3100.9,3100.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876769492,4.5934,3100.8,3100.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876770083,4.5934,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876770382,4.5934,3100.8,3100.3,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1764876770986,4.5934,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876771179,4.5934,3100.8,3100.3,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1764876772587,4.5934,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876772786,4.5934,3100.8,3100.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876773394,0.00484072,3100.9,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876773793,0.00484072,3100.9,3100.8,14.14939994]
["bitfinex-derivatives","ETHF0:USTF0",1764876774103,0.00484072,3100.9,3100.8,10.40507419]
["bitfinex-derivatives","ETHF0:USTF0",1764876774300,0.00484072,3100.9,3100.8,14.05654054]
["bitfinex-derivatives","ETHF0:USTF0",1764876774697,0.00231195,3101.6,3101.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764876774998,0.00231195,3101.6,3101.5,7.60031739]
["bitfinex-derivatives","ETHF0:USTF0",1764876775188,0.00231195,3101.6,3101.5,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1764876775391,4.59571195,3101.6,3101.5,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1764876775793,4.59571195,3101.6,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876776200,3.2078,3101.4,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876776400,3.2078,3101.5,3100.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764876776902,3.2078,3101.5,3101.0,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1764876777199,4.59571195,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876777397,0.00231195,3101.6,3101.1,4.21285347]
["bitfinex-derivatives","ETHF0:USTF0",1764876777589,0.00231195,3101.6,3101.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764876777997,0.00231195,3101.6,3101.5,4.37401347]
["bitfinex-derivatives","ETHF0:USTF0",1764876778191,4.59571195,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876778701,4.59571195,3101.6,3101.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764876779395,4.59571195,3101.6,3100.3,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1764876779595,3.2078,3100.4,3100.3,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1764876779800,3.2078,3100.4,3100.3,0.16451075]
["bitfinex-derivatives","ETHF0:USTF0",1764876779994,4.5934,3100.8,3100.3,0.16451075]
["bitfinex-derivatives","ETHF0:USTF0",1764876780195,4.59571195,3101.6,3101.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1764876780196,3.2078,3101.2,3101.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1764876780398,3.21011195,3101.6,3101.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764876781594,3.2078,3102.5,3101.5,10.25048531]
["bitfinex-derivatives","ETHF0:USTF0",1764876781896,3.2078,3102.9,3102.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764876782198,3.2078,3102.9,3102.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1764876782387,3.2078,3102.9,3102.8,4.32768261]
["bitfinex-derivatives","ETHF0:USTF0",1764876782590,3.21043194,3102.9,3102.8,0.16477652]
["bitfinex-derivatives","ETHF0:USTF0",1764876782798,3.21043194,3102.9,3101.7,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764876783003,3.21043194,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876783004,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876783200,0.00263194,3102.9,3102.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1764876783896,0.00263194,3102.9,3102.8,0.16397494]
["bitfinex-derivatives","ETHF0:USTF0",1764876784399,3.19673299,3103.2,3103.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764876784598,3.2078,3103.8,3103.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1764876784896,3.2078,3103.8,3103.3,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764876785097,3.2078,3105.2,3104.0,7.39849317]
["bitfinex-derivatives","ETHF0:USTF0",1764876785300,3.2078,3105.4,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876785503,3.21055746,3105.4,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876785702,0.00275746,3105.4,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876785906,0.00275746,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876786099,0.00275746,3105.4,3105.3,0.1650265]
["bitfinex-derivatives","ETHF0:USTF0",1764876786401,105.9436,3107.0,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876786597,102.7358,3107.0,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876786802,102.7358,3107.0,3106.4,4.17259094]
["bitfinex-derivatives","ETHF0:USTF0",1764876787003,102.7358,3107.0,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876787197,3.2078,3106.4,3105.3,0.1650265]
["bitfinex-derivatives","ETHF0:USTF0",1764876787402,3.2078,3106.8,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876787602,3.2078,3106.5,3105.4,4.36735324]
["bitfinex-derivatives","ETHF0:USTF0",1764876787808,3.2078,3106.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876788105,4.3222,3105.9,3105.3,0.0040665]
["bitfinex-derivatives","ETHF0:USTF0",1764876788304,3.2078,3105.4,3105.3,0.0040665]
["bitfinex-derivatives","ETHF0:USTF0",1764876788614,3.2078,3105.5,3105.3,4.25805006]
["bitfinex-derivatives","ETHF0:USTF0",1764876788907,3.2078,3105.6,3105.3,0.0040665]
["bitfinex-derivatives","ETHF0:USTF0",1764876789211,3.2078,3105.8,3105.3,0.0040665]
["bitfinex-derivatives","ETHF0:USTF0",1764876790006,3.2078,3105.8,3105.4,4.10767219]
["bitfinex-derivatives","ETHF0:USTF0",1764876790203,3.2078,3105.5,3105.3,0.0040665]
["bitfinex-derivatives","ETHF0:USTF0",1764876790405,3.2078,3105.5,3104.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764876790609,3.2078,3104.7,3104.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764876790809,3.2078,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876791306,3.2078,3104.5,3104.2,4.22465442]
["bitfinex-derivatives","ETHF0:USTF0",1764876791607,3.2078,3104.6,3104.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876791808,3.2078,3104.6,3104.1,3.21576326]
["bitfinex-derivatives","ETHF0:USTF0",1764876792508,3.2078,3104.2,3104.1,0.00796326]
["bitfinex-derivatives","ETHF0:USTF0",1764876793302,3.2078,3104.6,3104.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764876793902,3.2078,3104.6,3104.1,0.00796326]
["bitfinex-derivatives","ETHF0:USTF0",1764876794103,3.2078,3104.6,3104.1,0.16899326]
["bitfinex-derivatives","ETHF0:USTF0",1764876794808,3.2078,3104.6,3104.1,0.00796326]
["bitfinex-derivatives","ETHF0:USTF0",1764876795004,3.2078,3104.6,3104.5,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876795204,3.2078,3105.8,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876795612,3.2078,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876795813,3.2078,3105.5,3104.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1764876796111,3.2078,3105.4,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876796312,3.21142888,3105.4,3104.8,4.26337321]
["bitfinex-derivatives","ETHF0:USTF0",1764876796517,0.00362888,3105.4,3104.9,6.41464806]
["bitfinex-derivatives","ETHF0:USTF0",1764876796812,0.00362888,3105.4,3105.3,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1764876797206,0.00362888,3105.4,3105.3,7.55634105]
["bitfinex-derivatives","ETHF0:USTF0",1764876797706,0.00362888,3105.4,3105.3,13.55634105]
["bitfinex-derivatives","ETHF0:USTF0",1764876798410,3.2078,3106.3,3106.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764876798610,3.2078,3106.3,3105.3,16.84427959]
["bitfinex-derivatives","ETHF0:USTF0",1764876798611,3.2078,3106.7,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876798911,102.7358,3107.0,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764876799312,102.7358,3107.0,3106.9,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1764876799518,102.73925642,3107.0,3106.9,3.36772806]
["bitfinex-derivatives","ETHF0:USTF0",1764876799707,102.73925642,3107.0,3106.9,7.54439682]
["bitfinex-derivatives","ETHF0:USTF0",1764876800105,102.73925642,3107.0,3106.9,4.33659682]
["bitfinex-derivatives","ETHF0:USTF0",1764876800313,102.73925642,3107.0,3106.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764876800522,102.73925642,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876800717,3.2078,3106.6,3105.9,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1764876800912,3.2078,3106.6,3106.2,4.0918919]
["bitfinex-derivatives","ETHF0:USTF0",1764876801114,102.73925642,3107.0,3106.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764876801307,102.39979642,3107.0,3106.9,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1764876801513,86.88602642,3107.0,3106.9,13.60408158]
["bitfinex-derivatives","ETHF0:USTF0",1764876801816,86.22640642,3107.0,3106.9,13.60408158]
["bitfinex-derivatives","ETHF0:USTF0",1764876802018,85.87892642,3107.0,3106.9,13.60408158]
["bitfinex-derivatives","ETHF0:USTF0",1764876802224,69.8123618,3107.0,3106.9,11.25451118]
["bitfinex-derivatives","ETHF0:USTF0",1764876802519,68.9419618,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876802720,59.72998795,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876802924,58.73353795,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876803122,58.27768795,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876803316,40.83279432,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876803619,30.92148948,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876803811,27.94907789,3107.0,3106.9,17.5177665]
["bitfinex-derivatives","ETHF0:USTF0",1764876804012,12.0,3109.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876804217,4.3222,3111.3,3109.3,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1764876804218,3.2078,3110.2,3109.3,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1764876804414,3.2078,3110.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876804620,9.656,3109.5,3109.4,4.27719722]
["bitfinex-derivatives","ETHF0:USTF0",1764876804814,7.53,3110.4,3110.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876805121,9.22351,3110.2,3109.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876805311,4.3222,3109.5,3109.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876805618,7.53,3109.5,3109.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876805815,13.53,3109.5,3108.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764876806015,3.2078,3108.8,3108.1,0.16379369]
["bitfinex-derivatives","ETHF0:USTF0",1764876806422,9.22351,3108.9,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764876806736,0.00479334,3109.0,3108.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764876807023,3.34e-06,3109.0,3108.9,33.48717565]
["bitfinex-derivatives","ETHF0:USTF0",1764876807218,3.34e-06,3109.0,3108.9,10.95632759]
["bitfinex-derivatives","ETHF0:USTF0",1764876807525,0.00332449,3110.4,3110.3,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876807719,9.22683449,3110.4,3110.3,0.16346524]
["bitfinex-derivatives","ETHF0:USTF0",1764876807920,13.54903449,3110.4,3110.3,4.4316965]
["bitfinex-derivatives","ETHF0:USTF0",1764876808126,13.54903449,3110.4,3110.3,0.16346524]
["bitfinex-derivatives","ETHF0:USTF0",1764876808427,0.00332449,3110.4,3110.3,13.57366408]
["bitfinex-derivatives","ETHF0:USTF0",1764876808611,3.2078,3111.6,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764876808812,3.2078,3111.6,3111.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764876809019,3.2078,3112.0,3111.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764876809229,9.22351,3111.6,3111.5,4.23670761]
["bitfinex-derivatives","ETHF0:USTF0",1764876809523,9.22351,3112.0,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876809722,9.22351,3111.8,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876809920,9.22351,3111.8,3111.7,4.23670761]
["bitfinex-derivatives","ETHF0:USTF0",1764876810127,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876810326,9.22351,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876810526,3.2078,3111.6,3111.3,4.23098765]
["bitfinex-derivatives","ETHF0:USTF0",1764876810725,3.2078,3111.6,3110.0,3.21167144]
["bitfinex-derivatives","ETHF0:USTF0",1764876810726,3.2078,3111.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876810927,3.2078,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876811125,3.2078,3110.9,3110.4,7.59948765]
["bitfinex-derivatives","ETHF0:USTF0",1764876811416,7.53,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876811614,4.3222,3110.4,3110.0,0.16554338]
["bitfinex-derivatives","ETHF0:USTF0",1764876811814,4.3222,3110.4,3110.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876811815,3.2078,3110.1,3110.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876812023,18.43131,3110.1,3110.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876812223,12.43131,3110.1,3110.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876812420,15.22351,3110.1,3110.0,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876812618,15.22351,3110.1,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876812619,9.22351,3110.1,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876812827,9.22351,3110.1,3109.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876813129,9.22351,3110.0,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876813324,3.2078,3109.4,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876813525,3.2078,3109.4,3109.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876813724,0.00405807,3109.4,3109.0,0.00851955]
["bitfinex-derivatives","ETHF0:USTF0",1764876813925,0.00405807,3109.4,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876814121,9.22756807,3109.4,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876814325,12.43536807,3109.4,3109.0,0.00851955]
["bitfinex-derivatives","ETHF0:USTF0",1764876814827,9.22756807,3109.4,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764876815027,9.22756807,3109.4,3109.0,0.00851955]
["bitfinex-derivatives","ETHF0:USTF0",1764876815215,3.2078,3109.2,3109.0,1.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876815420,9.2078,3109.2,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764876815620,3.2078,3108.8,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764876815817,3.2078,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876816221,3.2078,3109.2,3108.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764876816522,9.22756807,3109.4,3108.2,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1764876816523,3.2078,3108.8,3108.2,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1764876816724,3.2078,3108.3,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764876817120,0.00405807,3109.4,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764876817320,9.22351,3108.7,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764876817521,9.22351,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876817726,0.00482338,3108.5,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876817930,0.00482338,3108.5,3108.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764876818124,4.3052,3108.0,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876818431,4.3052,3108.0,3107.9,4.32524376]
["bitfinex-derivatives","ETHF0:USTF0",1764876818432,8.72213213,3108.0,3107.9,4.32524376]
["bitfinex-derivatives","ETHF0:USTF0",1764876818723,0.00482338,3108.5,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764876818924,3.2078,3109.6,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876819124,3.2078,3109.6,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876819329,3.2078,3109.6,3109.3,4.36988566]
["bitfinex-derivatives","ETHF0:USTF0",1764876820023,8.7261902,3109.4,3109.3,4.36988566]
["bitfinex-derivatives","ETHF0:USTF0",1764876820229,8.7261902,3109.4,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876821531,0.00405807,3109.4,3109.3,4.37575104]
["bitfinex-derivatives","ETHF0:USTF0",1764876821746,8.7261902,3109.4,3109.3,4.37575104]
["bitfinex-derivatives","ETHF0:USTF0",1764876822634,7.53,3110.4,3109.3,4.21499104]
["bitfinex-derivatives","ETHF0:USTF0",1764876822836,3.2078,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876823032,3.2078,3110.8,3110.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876823239,11.92993213,3110.8,3110.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876823637,11.93275139,3110.8,3110.5,0.16296532]
["bitfinex-derivatives","ETHF0:USTF0",1764876824136,8.72495139,3110.8,3110.7,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876824731,8.72495139,3110.8,3110.7,4.29992706]
["bitfinex-derivatives","ETHF0:USTF0",1764876825032,8.72495139,3110.8,3110.7,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876825235,8.72495139,3110.8,3110.5,0.00227532]
["bitfinex-derivatives","ETHF0:USTF0",1764876825538,3.2078,3110.6,3110.5,0.00227532]
["bitfinex-derivatives","ETHF0:USTF0",1764876825729,8.72495139,3110.8,3110.5,0.00227532]
["bitfinex-derivatives","ETHF0:USTF0",1764876825930,4.4813,3110.4,3110.3,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876826139,4.4813,3110.4,3109.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876826432,3.2078,3110.1,3109.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876826938,4.4813,3110.4,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876827232,8.72213213,3110.3,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876827426,3.2078,3110.8,3110.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876827630,8.72213213,3110.7,3110.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876827940,4.4813,3110.4,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876828133,4.4813,3110.4,3110.3,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876828441,4.48371107,3110.4,3110.3,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876828638,10.48371107,3110.4,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876828940,4.48371107,3110.4,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876829344,4.48371107,3110.4,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876829345,3.2078,3110.1,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876829527,3.2078,3110.1,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876829732,8.72213213,3110.1,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876829933,11.92993213,3110.1,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876830242,8.72213213,3110.1,3109.9,4.25905698]
["bitfinex-derivatives","ETHF0:USTF0",1764876830436,8.72213213,3110.1,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876830632,11.92993213,3110.1,3109.8,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1764876830827,11.92993213,3110.1,3109.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876831031,8.72213213,3110.1,3109.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876831527,8.72213213,3110.1,3109.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876831732,8.72213213,3110.1,3109.9,0.16369755]
["bitfinex-derivatives","ETHF0:USTF0",1764876831931,0.00241107,3110.4,3110.0,4.19563651]
["bitfinex-derivatives","ETHF0:USTF0",1764876832129,0.00482338,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876832336,8.72695551,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876833141,8.72952,3111.0,3110.9,4.35544316]
["bitfinex-derivatives","ETHF0:USTF0",1764876833531,3.2078,3111.8,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876833734,8.72213213,3111.7,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876834345,8.72213213,3111.7,3111.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876834642,4.4813,3111.3,3111.0,0.16549338]
["bitfinex-derivatives","ETHF0:USTF0",1764876835339,8.72944684,3111.7,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764876835540,8.72944684,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876835847,8.72944684,3111.7,3111.3,4.22248513]
["bitfinex-derivatives","ETHF0:USTF0",1764876836036,8.72944684,3111.7,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876836644,3.2078,3112.7,3112.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764876836834,11.92993213,3112.7,3112.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764876837040,11.92993213,3112.7,3111.6,7.33599254]
["bitfinex-derivatives","ETHF0:USTF0",1764876837235,3.2078,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764876837434,3.2078,3112.9,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764876837634,3.21113858,3112.9,3112.6,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1764876837836,0.00333858,3112.9,3112.8,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1764876838041,0.00333858,3112.9,3112.7,4.09390498]
["bitfinex-derivatives","ETHF0:USTF0",1764876838042,3.2078,3113.3,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764876838437,8.72213213,3113.2,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764876838832,8.72213213,3113.2,3113.1,4.29487785]
["bitfinex-derivatives","ETHF0:USTF0",1764876839039,8.7254989,3113.2,3113.1,4.29487785]
["bitfinex-derivatives","ETHF0:USTF0",1764876839333,8.7254989,3113.2,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764876839739,4.4813,3113.1,3112.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876839940,4.4813,3113.1,3112.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764876840143,3.2078,3112.9,3112.6,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1764876840343,3.2078,3112.9,3112.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764876840742,4.4813,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876841042,8.72213213,3111.6,3111.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876841244,11.92993213,3111.6,3111.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876841447,17.92993213,3111.6,3110.7,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1764876841747,44.0078,3112.1,3110.8,4.16230239]
["bitfinex-derivatives","ETHF0:USTF0",1764876841942,3.2078,3111.7,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764876842137,3.2078,3111.7,3110.7,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1764876842447,3.2078,3111.0,3110.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876842638,3.21156175,3111.0,3110.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876843939,4.4301,3110.4,3108.8,3.20684806]
["bitfinex-derivatives","ETHF0:USTF0",1764876844142,3.2078,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876844540,3.2078,3109.9,3109.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876845050,3.2078,3109.9,3109.8,0.16359051]
["bitfinex-derivatives","ETHF0:USTF0",1764876845240,3.2078,3109.9,3109.8,0.00286051]
["bitfinex-derivatives","ETHF0:USTF0",1764876845446,3.2078,3109.9,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764876845736,3.2078,3109.2,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764876845940,3.2078,3109.2,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764876846137,3.2078,3108.8,3108.1,3.20684806]
["bitfinex-derivatives","ETHF0:USTF0",1764876846338,0.00342105,3108.8,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764876846742,8.72555318,3108.8,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764876846944,11.93335318,3108.8,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764876847653,11.93335318,3108.8,3108.1,0.00786435]
["bitfinex-derivatives","ETHF0:USTF0",1764876847654,4.4301,3108.6,3108.1,0.00786435]
["bitfinex-derivatives","ETHF0:USTF0",1764876847840,3.2078,3108.2,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764876848040,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876848240,45.2301,3108.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876848241,11.92993213,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876848542,3.2078,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876848738,7.6379,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876848939,0.00482338,3106.9,3106.3,4.24210281]
["bitfinex-derivatives","ETHF0:USTF0",1764876849143,0.00482338,3106.9,3106.3,7.44895087]
["bitfinex-derivatives","ETHF0:USTF0",1764876849351,0.00482338,3106.9,3106.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764876850544,0.00482338,3106.9,3106.8,4.41622349]
["bitfinex-derivatives","ETHF0:USTF0",1764876850750,0.00482338,3106.9,3106.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764876851150,8.72695551,3106.9,3106.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764876853248,8.72695551,3106.9,3106.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876853453,3.2078,3106.4,3106.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876853653,3.21193711,3106.4,3106.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1764876855753,3.21193711,3106.4,3105.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764876855754,9.21193711,3106.4,3105.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764876855956,3.2078,3105.4,3105.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764876856850,3.2078,3105.4,3105.2,0.16405236]
["bitfinex-derivatives","ETHF0:USTF0",1764876857354,4.4301,3105.9,3105.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764876857550,4.4301,3105.9,3105.2,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764876857551,4.4301,3105.9,3105.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764876857854,40.8,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876858159,40.8,3106.3,3106.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764876858356,3.21193711,3106.4,3105.5,3.8257692]
["bitfinex-derivatives","ETHF0:USTF0",1764876858357,3.21193711,3106.4,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876858744,11.93406924,3106.4,3106.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764876860750,11.93406924,3106.4,3105.6,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764876860952,11.93406924,3106.4,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764876861770,11.93406924,3106.4,3106.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764876863051,11.93406924,3106.4,3105.2,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764876863258,7.6379,3105.9,3105.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764876865153,7.6379,3105.9,3105.2,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764876865354,3.2078,3105.3,3105.2,0.00308236]
["bitfinex-derivatives","ETHF0:USTF0",1764876865555,3.2078,3105.3,3105.1,0.11036865]
["bitfinex-derivatives","ETHF0:USTF0",1764876865858,4.4301,3105.9,3105.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764876865859,3.2078,3105.7,3105.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764876866161,3.2078,3105.7,3104.9,3.8257692]
["bitfinex-derivatives","ETHF0:USTF0",1764876866361,8.72213213,3105.2,3104.9,3.8257692]
["bitfinex-derivatives","ETHF0:USTF0",1764876866660,0.00483137,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876867054,0.00483137,3105.4,3105.3,4.28504036]
["bitfinex-derivatives","ETHF0:USTF0",1764876867355,0.00483137,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876871062,0.00483137,3105.4,3104.9,0.00308577]
["bitfinex-derivatives","ETHF0:USTF0",1764876871265,3.2078,3105.3,3104.9,0.00308577]
["bitfinex-derivatives","ETHF0:USTF0",1764876872161,4.4301,3104.8,3104.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876872368,3.2078,3104.8,3104.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876872660,3.2078,3105.2,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876872967,3.2078,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876872968,4.4301,3104.8,3104.4,4.26702688]
["bitfinex-derivatives","ETHF0:USTF0",1764876873171,3.2078,3104.5,3104.4,0.00357542]
["bitfinex-derivatives","ETHF0:USTF0",1764876874258,3.2078,3104.5,3103.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764876874564,3.2078,3103.9,3103.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764876875364,3.2111292,3103.9,3103.8,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876875662,3.2111292,3103.9,3103.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764876875962,3.2078,3104.3,3104.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764876876966,3.21185476,3104.3,3104.2,0.16514521]
["bitfinex-derivatives","ETHF0:USTF0",1764876878760,0.00405476,3104.3,3104.2,0.16514521]
["bitfinex-derivatives","ETHF0:USTF0",1764876878961,5.54803112,3105.9,3104.2,14.00305032]
["bitfinex-derivatives","ETHF0:USTF0",1764876878962,3.21263137,3105.4,3104.2,14.00305032]
["bitfinex-derivatives","ETHF0:USTF0",1764876879170,3.21263137,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876879960,3.21652818,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876882968,0.00872818,3105.4,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764876884258,3.21652818,3105.4,3104.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876884465,3.21652818,3105.4,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876884668,3.2078,3105.0,3104.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876884856,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876885056,4.68,3104.5,3104.2,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1764876885960,4.68,3104.5,3103.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1764876886164,3.2078,3103.9,3103.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1764876886855,3.2078,3103.9,3103.6,0.16397326]
["bitfinex-derivatives","ETHF0:USTF0",1764876887769,3.2078,3103.9,3103.6,0.00292326]
["bitfinex-derivatives","ETHF0:USTF0",1764876890061,4.68,3103.8,3103.6,0.00292326]
["bitfinex-derivatives","ETHF0:USTF0",1764876891860,4.68,3103.8,3103.6,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764876892067,4.68,3103.8,3103.3,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764876892272,3.2078,3103.4,3103.3,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764876892969,3.2078,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876893167,3.2078,3103.4,3102.8,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1764876893372,3.2078,3103.0,3102.8,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1764876893571,3.21036843,3103.0,3102.8,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1764876893874,0.00256843,3103.0,3102.8,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1764876894474,0.00256843,3103.0,3102.0,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1764876894774,3.2078,3102.6,3102.0,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1764876895369,4.68,3102.4,3102.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764876898073,4.68,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876898279,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876898779,0.00483137,3102.0,3101.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1764876899166,0.00483137,3102.0,3101.9,0.16478629]
["bitfinex-derivatives","ETHF0:USTF0",1764876899972,0.00483137,3102.0,3101.3,3.36897]
["bitfinex-derivatives","ETHF0:USTF0",1764876900275,3.2078,3101.8,3101.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764876900778,0.00256843,3103.0,3101.7,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764876900980,0.00256843,3103.0,3102.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1764876901175,0.00256843,3103.0,3102.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1764876901875,3.2078,3103.1,3103.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764876902968,3.21114453,3103.1,3103.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764876903772,0.00334453,3103.1,3103.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764876903976,3.21114453,3103.1,3103.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764876904176,0.00483137,3103.3,3103.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764876905184,0.00852843,3103.3,3103.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764876906285,0.00852843,3103.3,3103.2,4.39362178]
["bitfinex-derivatives","ETHF0:USTF0",1764876906888,0.00852843,3103.3,3103.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764876907893,0.00852843,3103.3,3103.2,13.46872846]
["bitfinex-derivatives","ETHF0:USTF0",1764876908293,2.87417,3103.9,3103.8,4.48054]
["bitfinex-derivatives","ETHF0:USTF0",1764876908484,2.88213,3104.7,3104.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1764876908787,2.88213,3104.7,3104.6,7.94002926]
["bitfinex-derivatives","ETHF0:USTF0",1764876908988,3.2078,3105.2,3105.1,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764876909393,7.8319967,3105.2,3105.1,0.0036122]
["bitfinex-derivatives","ETHF0:USTF0",1764876909594,7.8319967,3105.2,3104.8,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1764876909888,3.2108967,3105.2,3104.9,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876910093,3.2108967,3105.2,3105.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764876910288,7.8319967,3105.2,3104.8,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1764876910493,7.8319967,3105.2,3104.8,0.00893638]
["bitfinex-derivatives","ETHF0:USTF0",1764876911095,3.2108967,3105.2,3104.8,0.00893638]
["bitfinex-derivatives","ETHF0:USTF0",1764876911487,3.2108967,3105.2,3105.1,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764876912001,7.8319967,3105.2,3104.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876912205,3.2078,3104.6,3104.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876912598,4.6211,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876912905,4.6211,3104.5,3104.2,0.00283234]
["bitfinex-derivatives","ETHF0:USTF0",1764876913505,4.6211,3104.5,3103.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764876913701,3.2078,3104.0,3103.9,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764876914505,3.2078,3104.0,3103.9,0.1643807]
["bitfinex-derivatives","ETHF0:USTF0",1764876914906,3.2078,3104.6,3103.9,0.0033407]
["bitfinex-derivatives","ETHF0:USTF0",1764876915109,3.2078,3104.6,3104.5,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876916110,3.2078,3105.0,3104.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1764876916411,3.2078,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876916611,3.2078,3105.0,3104.9,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1764876917207,9.2078,3105.0,3104.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876917514,3.2078,3104.5,3104.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876918011,3.2078,3104.5,3104.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1764876918210,3.2078,3104.1,3104.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1764876918409,3.2078,3104.6,3104.5,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1764876918603,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876919213,0.0030967,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876919709,0.0030967,3105.2,3104.8,4.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1764876920313,0.0030967,3105.2,3105.1,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764876921417,0.0030967,3105.2,3105.1,7.52899054]
["bitfinex-derivatives","ETHF0:USTF0",1764876921614,0.0030967,3105.2,3105.1,13.52899054]
["bitfinex-derivatives","ETHF0:USTF0",1764876922617,3.2078,3105.9,3105.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764876923510,0.00407049,3105.9,3105.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764876923910,4.6211,3107.2,3105.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764876923911,3.2078,3106.9,3105.9,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764876924220,4.6211,3108.7,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764876924416,3.2078,3108.4,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764876924613,3.2078,3108.4,3108.3,2.64806163]
["bitfinex-derivatives","ETHF0:USTF0",1764876924813,3.2078,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876925013,3.21105076,3108.4,3108.0,3.21118388]
["bitfinex-derivatives","ETHF0:USTF0",1764876925415,4.6211,3108.0,3107.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1764876926019,3.2078,3108.1,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764876926313,6.4156,3108.1,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764876926518,6.4156,3108.1,3108.0,0.16442568]
["bitfinex-derivatives","ETHF0:USTF0",1764876928122,2.48725163,3109.2,3108.0,0.16442568]
["bitfinex-derivatives","ETHF0:USTF0",1764876928123,3.2078,3111.1,3108.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764876928320,3.2078,3110.7,3110.0,2.48725163]
["bitfinex-derivatives","ETHF0:USTF0",1764876928517,40.8,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876928722,2.2148,3110.4,3109.7,5.69505163]
["bitfinex-derivatives","ETHF0:USTF0",1764876928918,2.2148,3110.4,3109.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876929223,2.21732362,3110.4,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876929425,2.21732362,3110.4,3110.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876930026,0.00252362,3110.4,3110.3,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1764876930223,0.00252362,3110.4,3110.3,3.37182241]
["bitfinex-derivatives","ETHF0:USTF0",1764876930426,40.8,3111.4,3111.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764876930628,3.2078,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876930828,2.2148,3111.2,3110.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876931017,2.2148,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876931018,3.2078,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876931420,0.00482323,3112.0,3111.4,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876932122,0.00482323,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764876932925,0.00482323,3112.0,3111.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1764876933120,0.00482323,3112.0,3111.9,7.56885552]
["bitfinex-derivatives","ETHF0:USTF0",1764876933321,0.00482323,3112.0,3111.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1764876934026,0.00482323,3112.0,3111.9,7.57193866]
["bitfinex-derivatives","ETHF0:USTF0",1764876934620,13.305,3113.7,3111.9,7.57193866]
["bitfinex-derivatives","ETHF0:USTF0",1764876934621,4.6211,3115.8,3112.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764876934822,3.2078,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876935022,40.8,3114.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876935223,3.2078,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876935422,3.2078,3114.5,3113.5,3.19109344]
["bitfinex-derivatives","ETHF0:USTF0",1764876935618,0.00482323,3114.3,3113.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764876935826,0.00482323,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876936022,0.00482323,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764876936220,0.00482323,3114.3,3114.2,4.31235704]
["bitfinex-derivatives","ETHF0:USTF0",1764876936425,0.00482323,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764876938323,0.00482323,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876938526,4.2935,3114.0,3112.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764876938725,4.2935,3114.0,3111.8,0.26202905]
["bitfinex-derivatives","ETHF0:USTF0",1764876938726,3.2078,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876938920,1.0778,3113.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876939131,3.2078,3112.7,3111.9,4.10877547]
["bitfinex-derivatives","ETHF0:USTF0",1764876939332,3.2078,3112.3,3111.8,3.05480453]
["bitfinex-derivatives","ETHF0:USTF0",1764876939630,3.2078,3111.9,3111.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876939830,6.39889344,3111.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876940032,3.2078,3110.5,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876940236,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876940237,3.2078,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876940532,3.2078,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876940724,3.2078,3110.4,3109.8,3.21132686]
["bitfinex-derivatives","ETHF0:USTF0",1764876940925,3.21262323,3110.4,3109.8,3.21615009]
["bitfinex-derivatives","ETHF0:USTF0",1764876941126,3.21262323,3110.4,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876941331,0.00482323,3110.4,3110.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1764876942232,3.2078,3110.3,3109.8,0.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1764876942432,3.21262323,3110.4,3109.8,0.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1764876942728,3.2078,3110.0,3109.8,0.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1764876942936,0.00378446,3110.0,3109.8,0.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1764876943724,3.21158446,3110.0,3109.8,0.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1764876943929,11.36258446,3110.0,3108.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764876944133,3.2078,3109.3,3108.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764876944633,3.2078,3109.8,3108.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764876944938,3.2078,3109.8,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876945545,3.2078,3109.2,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876946240,3.2078,3109.6,3109.0,0.16559323]
["bitfinex-derivatives","ETHF0:USTF0",1764876946427,0.00378446,3110.0,3109.9,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876946631,0.00378446,3110.0,3109.9,3.35182344]
["bitfinex-derivatives","ETHF0:USTF0",1764876947532,0.00378446,3110.0,3109.9,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876947732,0.00378446,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876948341,0.00482323,3110.4,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764876948544,0.00482323,3110.4,3110.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1764876949240,0.00482323,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876949534,3.2078,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876949729,3.2078,3110.3,3109.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876949932,3.2078,3110.3,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876950130,3.2078,3109.9,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876950738,3.2078,3110.3,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876951245,3.2078,3109.9,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876952239,3.2078,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876952647,3.2078,3109.9,3109.0,0.16559323]
["bitfinex-derivatives","ETHF0:USTF0",1764876953738,3.2078,3109.9,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876953933,3.2078,3109.9,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876953934,3.2078,3109.9,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876954139,3.2078,3109.9,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876954352,3.2078,3109.9,3109.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876955445,3.2078,3110.3,3109.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764876955750,3.2078,3109.9,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876956144,3.2078,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876957236,3.2078,3109.8,3109.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876957844,3.2078,3109.8,3109.0,3.37339323]
["bitfinex-derivatives","ETHF0:USTF0",1764876958051,3.2078,3109.8,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876958350,3.2078,3109.8,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876960245,3.2078,3109.8,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876960439,3.2078,3109.8,3109.0,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1764876960649,3.2078,3109.8,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764876961046,4.28084411,3110.4,3109.0,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1764876961047,3.2078,3109.7,3109.0,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1764876961243,4.28084411,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876961244,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876961548,3.2078,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876961747,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876961947,3.2078,3111.0,3110.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764876962449,0.16064,3111.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876962450,3.2078,3111.2,3110.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876962649,3.2162295,3111.2,3110.6,0.16551323]
["bitfinex-derivatives","ETHF0:USTF0",1764876963455,3.2162295,3111.2,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876963848,7.5291295,3111.2,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876964251,3.2162295,3111.2,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876964451,3.2162295,3111.2,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876964957,0.16067,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876965156,3.2078,3110.3,3109.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876965455,3.2078,3109.7,3109.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876966058,3.2078,3109.7,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876966643,4.2719,3109.6,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876966858,13.296,3109.5,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876967254,4.2719,3109.6,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876967459,13.296,3109.6,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876967760,16.5038,3109.7,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876968068,3.2078,3109.4,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876968454,13.296,3109.7,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876968657,16.5038,3109.7,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764876968953,0.00482323,3109.8,3109.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876968954,0.00482323,3109.8,3109.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764876969456,3.2078,3110.1,3110.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764876970254,3.2078,3110.6,3110.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764876970459,0.00360627,3111.2,3111.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764876970652,3.2078,3111.9,3111.2,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764876971053,3.2078,3111.9,3111.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876971261,40.8,3112.3,3111.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764876971457,0.00482323,3112.3,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876971753,0.00791229,3112.3,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876972357,3.2078,3111.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876972555,3.2078,3111.7,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876972753,3.2078,3111.7,3111.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764876972953,3.2078,3111.4,3111.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764876973559,4.3081,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876973865,3.2078,3110.9,3110.4,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876974061,3.2078,3110.9,3110.4,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1764876974260,0.00482323,3111.0,3110.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764876974457,0.00482323,3111.0,3110.6,0.00325539]
["bitfinex-derivatives","ETHF0:USTF0",1764876974663,0.00482323,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764876975262,0.00482323,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876975458,0.00482323,3111.0,3110.9,4.35791452]
["bitfinex-derivatives","ETHF0:USTF0",1764876976367,0.00482323,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876976959,0.00482323,3111.0,3110.6,0.00325539]
["bitfinex-derivatives","ETHF0:USTF0",1764876977162,3.2078,3110.9,3110.6,0.00325539]
["bitfinex-derivatives","ETHF0:USTF0",1764876977352,0.00482323,3111.0,3110.6,0.00325539]
["bitfinex-derivatives","ETHF0:USTF0",1764876978170,0.00482323,3111.0,3110.6,0.16394539]
["bitfinex-derivatives","ETHF0:USTF0",1764876978666,0.00482323,3111.0,3110.6,0.00325539]
["bitfinex-derivatives","ETHF0:USTF0",1764876979457,0.00482323,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876980057,3.2078,3111.8,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764876980366,3.21088906,3112.3,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764876980560,3.21088906,3112.3,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764876982270,3.21088906,3112.3,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764876982667,0.00308906,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764876982860,3.2078,3113.6,3113.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764876983070,3.2078,3113.6,3112.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764876983571,3.2078,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764876983763,3.21057079,3113.6,3113.5,0.1642207]
["bitfinex-derivatives","ETHF0:USTF0",1764876984666,0.00277079,3113.6,3113.5,3.3720207]
["bitfinex-derivatives","ETHF0:USTF0",1764876985062,0.00277079,3113.6,3113.5,0.1642207]
["bitfinex-derivatives","ETHF0:USTF0",1764876986171,0.00073992,3113.9,3113.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764876987167,3.21089747,3113.9,3113.5,0.0036807]
["bitfinex-derivatives","ETHF0:USTF0",1764876987362,0.00309747,3113.9,3113.5,0.0036807]
["bitfinex-derivatives","ETHF0:USTF0",1764876987567,3.2078,3113.7,3113.5,0.0036807]
["bitfinex-derivatives","ETHF0:USTF0",1764876987766,3.2078,3113.7,3113.6,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764876987970,0.00309747,3113.9,3113.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764876989162,3.21089747,3113.9,3113.5,0.0036807]
["bitfinex-derivatives","ETHF0:USTF0",1764876989658,3.2078,3113.8,3113.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876990262,3.2078,3113.4,3113.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1764876990670,3.2078,3113.4,3113.2,0.00732226]
["bitfinex-derivatives","ETHF0:USTF0",1764876990871,0.00309747,3113.9,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764876991073,3.21089747,3113.9,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764876991273,3.21089747,3113.9,3113.2,0.00732226]
["bitfinex-derivatives","ETHF0:USTF0",1764876991682,3.2078,3113.5,3113.2,0.00732226]
["bitfinex-derivatives","ETHF0:USTF0",1764876991971,3.21089747,3113.9,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764876992274,3.2078,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764876992771,3.2078,3113.5,3113.2,0.00732226]
["bitfinex-derivatives","ETHF0:USTF0",1764876992974,9.2078,3113.5,3111.8,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1764876993172,3.2078,3112.6,3111.8,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1764876993473,3.2078,3112.3,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764876993872,3.2078,3112.3,3112.1,0.16336271]
["bitfinex-derivatives","ETHF0:USTF0",1764876994662,3.2078,3112.3,3112.1,0.00275271]
["bitfinex-derivatives","ETHF0:USTF0",1764876994867,9.2078,3112.3,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764876995069,40.8,3112.7,3110.4,8.28084835]
["bitfinex-derivatives","ETHF0:USTF0",1764876995070,3.2078,3111.6,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876995268,40.96059,3112.7,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876995269,3.2078,3111.1,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764876995467,3.2078,3111.7,3111.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764876995868,0.00752401,3111.7,3111.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876996061,3.21532401,3111.7,3111.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876998871,3.21532401,3111.7,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764876999880,3.21532401,3111.7,3111.6,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764877000180,3.21532401,3111.7,3111.6,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1764877000181,0.00752401,3111.7,3111.6,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1764877000479,3.2078,3112.5,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877000676,3.2078,3112.5,3112.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877000977,3.2078,3112.9,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877001177,3.2078,3112.5,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877001479,3.21022524,3112.5,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877003469,0.00242524,3112.5,3112.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877005589,0.00242524,3112.5,3112.4,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877006687,2.524e-05,3112.5,3112.4,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764877006979,2.323e-05,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877007179,40.8,3113.9,3112.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764877007787,3.2078,3113.6,3112.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764877007983,40.80408351,3113.9,3112.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764877008278,0.0039315,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877008481,0.0039315,3113.6,3113.5,0.16446483]
["bitfinex-derivatives","ETHF0:USTF0",1764877010879,3.2117315,3113.6,3113.5,0.16446483]
["bitfinex-derivatives","ETHF0:USTF0",1764877011787,0.0039315,3113.6,3113.5,7.86426483]
["bitfinex-derivatives","ETHF0:USTF0",1764877011980,0.0039315,3113.6,3113.5,15.01626483]
["bitfinex-derivatives","ETHF0:USTF0",1764877012285,0.0039315,3113.6,3113.5,0.16446483]
["bitfinex-derivatives","ETHF0:USTF0",1764877012481,0.0039315,3113.6,3113.5,15.01626483]
["bitfinex-derivatives","ETHF0:USTF0",1764877013278,5.39293112,3116.4,3115.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877013581,5.39293112,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877013582,3.2078,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877013781,4.2719,3115.7,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877013981,6.4156,3115.0,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764877014186,3.2078,3114.9,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764877014485,3.21031758,3114.9,3114.2,3.37666844]
["bitfinex-derivatives","ETHF0:USTF0",1764877014789,7.5044,3114.3,3113.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764877015084,7.5044,3114.3,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877015481,40.8,3114.2,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877015683,40.8,3114.2,3113.7,0.16441711]
["bitfinex-derivatives","ETHF0:USTF0",1764877015878,7.4797,3115.7,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877016187,4.2719,3115.7,3115.3,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764877016687,4.2719,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877016889,4.27497487,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877017183,1.11793112,3117.5,3115.4,3.81314835]
["bitfinex-derivatives","ETHF0:USTF0",1764877017184,11.784,3116.9,3115.4,3.81314835]
["bitfinex-derivatives","ETHF0:USTF0",1764877017484,3.2078,3116.6,3116.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764877017691,11.784,3116.9,3116.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764877017881,8.31594835,3117.8,3116.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764877017882,3.2078,3117.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877018181,4.50621247,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877018991,5.62073112,3119.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877019185,5.62073112,3119.2,3116.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764877019186,4.5028,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877019693,3.20298621,3117.9,3117.6,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1764877019893,3.20298621,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877020087,3.20622051,3117.9,3117.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1764877020393,4.5028,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877020888,4.5028,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877021190,7.7106,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877021391,3.20298621,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877021583,3.2078,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877021784,4.5028,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877021785,3.20298621,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877022182,3.20298621,3116.2,3116.1,3.21031133]
["bitfinex-derivatives","ETHF0:USTF0",1764877022381,0.00481379,3116.5,3116.1,3.37071133]
["bitfinex-derivatives","ETHF0:USTF0",1764877023188,3.2078,3117.3,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877023383,3.2078,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877023384,3.20298621,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877023590,4.5028,3116.8,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877023790,3.2078,3116.3,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877024189,0.00481379,3116.5,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877024388,3.2078,3116.4,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877024595,0.00481379,3116.5,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877025090,3.21261379,3116.5,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877025394,0.00481379,3116.5,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877025597,3.21261379,3116.5,3116.1,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1764877027090,3.21261379,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877027091,4.6709,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877027289,4.6709,3116.0,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764877027290,3.2078,3115.9,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764877027989,4.6709,3115.2,3115.1,0.00240275]
["bitfinex-derivatives","ETHF0:USTF0",1764877028189,4.6709,3115.2,3113.8,0.26184583]
["bitfinex-derivatives","ETHF0:USTF0",1764877028190,4.6709,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877028589,17.9339,3116.0,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764877028893,3.2078,3115.9,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764877029098,0.00228584,3115.9,3115.0,0.16278477]
["bitfinex-derivatives","ETHF0:USTF0",1764877029293,0.00228584,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877029595,0.00709963,3115.9,3115.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877029799,0.00709963,3115.9,3115.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764877030294,3.20298621,3115.7,3115.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764877031193,3.20298621,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877031394,3.2078,3115.3,3115.0,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1764877031589,40.8,3115.6,3115.0,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1764877031795,3.2078,3115.7,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877031993,6.41078621,3115.7,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877032497,40.8,3115.6,3115.0,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1764877032697,3.2078,3115.3,3115.0,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1764877032995,4.6709,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877033203,4.6709,3115.0,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764877033405,3.2078,3114.8,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764877033894,3.2078,3114.8,3114.3,0.16436324]
["bitfinex-derivatives","ETHF0:USTF0",1764877034396,13.282,3114.7,3114.3,0.16436324]
["bitfinex-derivatives","ETHF0:USTF0",1764877034593,4.6709,3115.0,3114.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1764877034798,3.2078,3114.8,3114.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1764877034993,4.6709,3115.0,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877035197,4.6709,3115.0,3114.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1764877035792,4.6709,3115.0,3114.3,0.16436324]
["bitfinex-derivatives","ETHF0:USTF0",1764877036103,4.6709,3115.0,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877036308,13.279,3114.9,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877037899,4.6709,3115.0,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877037900,40.8,3114.8,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877038296,40.8,3114.8,3114.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1764877038497,3.2078,3115.5,3114.6,3.18317402]
["bitfinex-derivatives","ETHF0:USTF0",1764877038698,3.21489963,3115.9,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877038894,3.20298621,3115.6,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877039199,0.00709963,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877039395,3.20298621,3115.7,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877039597,0.00709963,3115.9,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877040004,3.20298621,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877040202,0.00709963,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877040395,0.00709963,3115.9,3115.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764877040698,3.21008584,3115.9,3115.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764877040899,0.00709963,3115.9,3115.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764877042192,3.21008584,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877042393,0.00709963,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877042590,3.20298621,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877043302,0.00709963,3115.9,3115.4,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1764877043498,3.20298621,3115.7,3115.4,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1764877043698,7.87388621,3115.7,3114.6,2.28542778]
["bitfinex-derivatives","ETHF0:USTF0",1764877043898,3.2078,3114.8,3114.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877044097,4.6709,3115.0,3113.2,2.28542778]
["bitfinex-derivatives","ETHF0:USTF0",1764877044098,4.6709,3114.3,3113.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764877044298,3.2078,3113.9,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877044901,3.2078,3113.4,3113.3,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1764877045096,3.21081687,3113.4,3113.3,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1764877045301,0.00301687,3113.4,3113.3,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1764877045699,0.00301687,3113.4,3113.3,0.16400322]
["bitfinex-derivatives","ETHF0:USTF0",1764877046600,0.00301687,3113.4,3113.3,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1764877046798,3.21081687,3113.4,3113.3,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1764877047898,3.21081687,3113.4,3113.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877048107,0.00301687,3113.4,3113.0,0.16538379]
["bitfinex-derivatives","ETHF0:USTF0",1764877048901,0.00301687,3113.4,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764877052195,0.00301687,3113.4,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877052802,3.21081687,3113.4,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877054506,0.00301687,3113.4,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877054808,3.2078,3113.3,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877055910,9.2078,3113.3,3112.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877056204,3.2078,3112.6,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764877056399,13.266,3112.5,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764877056607,51.907,3112.4,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877057207,11.107,3112.4,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877057410,4.5138,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877057805,7.71678621,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877058713,7.71678621,3112.2,3111.9,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1764877058915,14.3374,3112.0,3111.9,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1764877059311,14.3374,3112.0,3111.9,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877059516,14.3374,3111.8,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764877060014,14.3374,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877060212,7.2225,3111.5,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764877060410,7.2225,3111.5,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877060918,7.2225,3111.4,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877061415,14.3374,3111.4,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877061812,7.2225,3111.4,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877062212,20.4905,3111.4,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877062613,20.4905,3111.4,3111.0,2.37326379]
["bitfinex-derivatives","ETHF0:USTF0",1764877063316,20.4905,3111.4,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764877063505,0.00481379,3111.7,3111.6,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764877063912,3.2078,3111.7,3111.6,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764877064215,0.00481379,3111.7,3111.6,17.87714]
["bitfinex-derivatives","ETHF0:USTF0",1764877064717,11.446,3112.4,3111.6,13.35459148]
["bitfinex-derivatives","ETHF0:USTF0",1764877064916,14.64898621,3112.4,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877065511,7.6536,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877065710,14.8746,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877066014,16.47198621,3112.4,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877066217,7.6536,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764877067416,3.20298621,3112.4,3111.9,2.4764432]
["bitfinex-derivatives","ETHF0:USTF0",1764877067417,3.20298621,3112.4,3112.3,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764877067721,3.20298621,3112.4,3112.3,17.1457432]
["bitfinex-derivatives","ETHF0:USTF0",1764877068615,3.20298621,3112.4,3112.3,9.9833432]
["bitfinex-derivatives","ETHF0:USTF0",1764877069115,3.20298621,3112.4,3112.3,17.1457432]
["bitfinex-derivatives","ETHF0:USTF0",1764877069920,14.8746,3113.2,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764877070221,3.20298621,3113.1,3113.0,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764877070418,3.20298621,3113.1,3113.0,14.66927]
["bitfinex-derivatives","ETHF0:USTF0",1764877070912,3.20298621,3113.1,3113.0,7.50687]
["bitfinex-derivatives","ETHF0:USTF0",1764877071313,10.85658621,3113.1,3113.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764877071514,18.07758621,3113.1,3113.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764877072321,3.20298621,3113.1,3113.0,7.50687]
["bitfinex-derivatives","ETHF0:USTF0",1764877072716,18.07758621,3113.1,3113.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764877073312,3.20298621,3113.1,3113.0,14.66927]
["bitfinex-derivatives","ETHF0:USTF0",1764877074224,0.00783066,3113.4,3113.3,14.66925]
["bitfinex-derivatives","ETHF0:USTF0",1764877074522,0.00783066,3113.4,3113.3,17.87705]
["bitfinex-derivatives","ETHF0:USTF0",1764877074711,3.21081687,3113.4,3113.3,17.87705]
["bitfinex-derivatives","ETHF0:USTF0",1764877075314,3.21081687,3113.4,3113.3,10.71465]
["bitfinex-derivatives","ETHF0:USTF0",1764877075512,3.2078,3114.2,3113.3,23.87705]
["bitfinex-derivatives","ETHF0:USTF0",1764877075719,4.2902,3115.2,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877075916,4.2902,3115.2,3114.8,2.4764432]
["bitfinex-derivatives","ETHF0:USTF0",1764877076118,10.85658621,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877076416,10.85658621,3114.9,3114.1,2.28542778]
["bitfinex-derivatives","ETHF0:USTF0",1764877076417,4.2902,3114.6,3114.1,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1764877076618,4.29303345,3114.6,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764877076919,0.00283345,3114.6,3114.1,3.210859]
["bitfinex-derivatives","ETHF0:USTF0",1764877077126,14.8746,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877077930,4.29303345,3114.6,3114.1,3.210859]
["bitfinex-derivatives","ETHF0:USTF0",1764877077931,14.8746,3114.2,3114.1,3.210859]
["bitfinex-derivatives","ETHF0:USTF0",1764877078319,10.85658621,3114.2,3114.1,3.210859]
["bitfinex-derivatives","ETHF0:USTF0",1764877078519,3.20298621,3114.2,3114.1,10.557159]
["bitfinex-derivatives","ETHF0:USTF0",1764877078720,3.20298621,3114.2,3114.1,3.210859]
["bitfinex-derivatives","ETHF0:USTF0",1764877079019,3.20298621,3114.2,3114.1,3.371369]
["bitfinex-derivatives","ETHF0:USTF0",1764877079222,10.85658621,3114.2,3114.1,3.371369]
["bitfinex-derivatives","ETHF0:USTF0",1764877079417,7.6536,3114.1,3114.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877079625,14.8746,3114.1,3114.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877079820,18.0824,3114.1,3114.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877080021,18.0824,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877080022,7.6536,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877080630,13.261,3113.8,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877081325,7.6536,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877081624,4.2902,3114.0,3113.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877081827,3.2078,3115.1,3114.1,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764877082030,3.20298621,3114.4,3114.3,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1764877082227,18.07758621,3114.4,3114.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764877082428,18.07758621,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764877083135,4.2902,3114.0,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877083426,0.00283345,3114.6,3114.5,14.66919]
["bitfinex-derivatives","ETHF0:USTF0",1764877083627,0.00283345,3114.6,3114.5,20.3534332]
["bitfinex-derivatives","ETHF0:USTF0",1764877083833,7.2676,3114.1,3113.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877084037,7.2676,3114.1,3114.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877084235,0.00283345,3114.6,3114.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764877084531,17.98281966,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877084930,17.98281966,3114.6,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877085141,4.6617,3114.3,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877085530,4.6617,3114.3,3113.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877085730,4.6617,3114.3,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764877086035,3.2078,3114.4,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764877086738,3.2078,3114.4,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764877086930,3.2078,3114.4,3113.7,2.4764432]
["bitfinex-derivatives","ETHF0:USTF0",1764877087236,3.2078,3114.4,3114.3,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764877087432,3.2078,3114.4,3114.3,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764877087737,3.20581966,3114.6,3114.5,14.89789]
["bitfinex-derivatives","ETHF0:USTF0",1764877087932,19.4387,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877088143,14.777,3113.4,3113.3,0.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1764877088331,22.64168621,3113.4,3113.3,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877088632,3.20298621,3113.4,3113.3,7.47605]
["bitfinex-derivatives","ETHF0:USTF0",1764877088838,3.20298621,3113.4,3113.3,14.89795]
["bitfinex-derivatives","ETHF0:USTF0",1764877089036,3.07523107,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877089240,3.2078,3114.1,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877089536,14.777,3113.9,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877090035,7.2676,3113.9,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877090538,14.777,3113.9,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764877091630,3.2078,3114.1,3113.1,2.4764432]
["bitfinex-derivatives","ETHF0:USTF0",1764877091631,14.777,3113.2,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764877091940,17.9848,3113.2,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764877092133,17.9848,3113.2,3112.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764877092333,3.2078,3112.8,3112.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764877092735,3.2078,3112.8,3112.7,14.89798]
["bitfinex-derivatives","ETHF0:USTF0",1764877093839,3.2078,3112.8,3112.7,7.47608]
["bitfinex-derivatives","ETHF0:USTF0",1764877094039,22.6465,3112.8,3112.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877094234,10.4754,3112.8,3112.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877094437,3.2078,3112.8,3112.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877095247,1.12677693,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877095541,3.2078,3116.0,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877095738,3.2078,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877096139,3.21154938,3115.8,3115.6,1.14662528]
["bitfinex-derivatives","ETHF0:USTF0",1764877096743,3.21154938,3115.8,3115.5,1.14662528]
["bitfinex-derivatives","ETHF0:USTF0",1764877097136,3.21154938,3115.8,3115.4,4.35725873]
["bitfinex-derivatives","ETHF0:USTF0",1764877097331,3.21154938,3115.8,3115.5,1.14662528]
["bitfinex-derivatives","ETHF0:USTF0",1764877097541,0.00374938,3115.8,3115.7,1.30705528]
["bitfinex-derivatives","ETHF0:USTF0",1764877097738,0.00481379,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877098040,4.6617,3116.4,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877098241,4.6617,3116.4,3116.3,4.51310155]
["bitfinex-derivatives","ETHF0:USTF0",1764877098543,4.6617,3117.0,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764877098737,4.66553633,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877099244,7.87333633,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877100035,3.21163633,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877100237,0.00481379,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877100439,0.00481379,3117.3,3117.1,1.14262203]
["bitfinex-derivatives","ETHF0:USTF0",1764877100737,3.21261379,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877101242,3.21608182,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877101634,0.00828182,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877101839,3.21608182,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877102343,2.74708951,3118.8,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877102344,4.6617,3120.8,3118.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1764877102540,4.6617,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877102541,4.6617,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877102846,4.6617,3120.0,3119.6,3.93528388]
["bitfinex-derivatives","ETHF0:USTF0",1764877103045,4.6617,3119.2,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877103342,4.6655441,3119.2,3118.9,0.16315531]
["bitfinex-derivatives","ETHF0:USTF0",1764877103546,4.6655441,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877104245,4.6655441,3119.2,3118.7,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764877104246,13.8733441,3119.2,3118.7,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764877104440,4.6617,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877104640,7.8695,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877104840,7.8695,3118.4,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877105046,3.2078,3118.0,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877105246,44.0078,3118.0,3117.6,0.16285749]
["bitfinex-derivatives","ETHF0:USTF0",1764877105748,3.2078,3118.0,3117.6,0.16285749]
["bitfinex-derivatives","ETHF0:USTF0",1764877106147,4.6617,3118.4,3117.7,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764877106442,3.2078,3118.2,3117.7,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764877106636,3.2078,3118.6,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877106837,3.2078,3119.0,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877107039,3.2078,3118.6,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877108041,3.2078,3118.6,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877108352,7.8733441,3119.2,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877108649,7.8733441,3119.2,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877108836,3.2116441,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877109045,0.0038441,3119.2,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877109345,3.2078,3119.8,3119.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764877110240,3.21156236,3119.8,3119.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764877110750,3.21156236,3119.8,3119.3,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877111548,40.8,3119.7,3119.3,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877111843,40.8,3119.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877111844,3.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877112043,3.2078,3118.9,3118.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764877112447,4.6617,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877112647,4.6617,3118.4,3117.6,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1764877112853,3.2078,3117.7,3117.6,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1764877113956,4.2546,3117.6,3117.3,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1764877114646,4.2546,3117.6,3117.3,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877114842,4.2546,3117.6,3117.3,0.00873791]
["bitfinex-derivatives","ETHF0:USTF0",1764877115051,4.25762202,3117.6,3117.3,0.00873791]
["bitfinex-derivatives","ETHF0:USTF0",1764877115352,4.25762202,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877120646,0.00302202,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877123552,0.00302202,3117.6,3117.3,0.00873791]
["bitfinex-derivatives","ETHF0:USTF0",1764877123855,0.00302202,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877125349,3.2078,3117.8,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877125555,48.5598,3117.8,3117.5,1.3034466]
["bitfinex-derivatives","ETHF0:USTF0",1764877126156,48.5598,3117.8,3117.6,1.1431166]
["bitfinex-derivatives","ETHF0:USTF0",1764877126351,48.5632835,3117.8,3117.6,1.1431166]
["bitfinex-derivatives","ETHF0:USTF0",1764877126654,0.0034835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877127253,4.5554835,3117.8,3117.7,1.87615692]
["bitfinex-derivatives","ETHF0:USTF0",1764877127457,7.7632835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877127757,7.7632835,3117.8,3117.7,1.30549776]
["bitfinex-derivatives","ETHF0:USTF0",1764877128159,7.7632835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877128459,4.5554835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877128662,0.0034835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877128856,0.0034835,3117.8,3117.7,7.69702]
["bitfinex-derivatives","ETHF0:USTF0",1764877129548,22.7342835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877130559,14.971,3117.4,3117.3,0.00873791]
["bitfinex-derivatives","ETHF0:USTF0",1764877130755,28.222,3117.4,3117.3,0.00873791]
["bitfinex-derivatives","ETHF0:USTF0",1764877131355,16.4588,3117.4,3116.4,2.28542778]
["bitfinex-derivatives","ETHF0:USTF0",1764877131556,4.552,3117.1,3116.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877131763,3.2078,3116.8,3116.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877132155,2.85575,3116.8,3116.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877132460,0.0034835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877132859,4.5554835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877133454,0.0034835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877135157,4.5554835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877135957,0.0034835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877137167,7.4978835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877137368,14.9744835,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877137561,19.5264835,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877137764,3.2078,3117.6,3117.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877137962,16.4528,3117.6,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877138166,13.245,3117.6,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877138465,13.245,3117.6,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877138671,13.245,3117.6,3117.4,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1764877139066,13.245,3117.6,3117.5,7.69703]
["bitfinex-derivatives","ETHF0:USTF0",1764877139270,20.7394,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877139769,13.245,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877139971,13.245,3117.6,3117.5,7.69703]
["bitfinex-derivatives","ETHF0:USTF0",1764877140172,13.245,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877140471,0.0034835,3117.8,3117.7,7.69702]
["bitfinex-derivatives","ETHF0:USTF0",1764877141167,0.0034835,3117.8,3117.7,14.98852]
["bitfinex-derivatives","ETHF0:USTF0",1764877141362,3.2078,3119.0,3118.2,14.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764877141567,14.971,3118.7,3118.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877141966,7.4944,3118.7,3118.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877142377,7.49836285,3118.7,3118.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877142777,0.00396285,3118.7,3118.6,14.98847]
["bitfinex-derivatives","ETHF0:USTF0",1764877143078,0.00481379,3119.0,3118.9,14.98846]
["bitfinex-derivatives","ETHF0:USTF0",1764877143467,14.971,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764877143667,51.829,3119.8,3119.3,7.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764877143668,40.8,3119.8,3119.3,7.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764877143873,7.5916,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764877144172,15.1013368,3119.4,3119.3,0.16293262]
["bitfinex-derivatives","ETHF0:USTF0",1764877144776,15.1013368,3119.4,3119.3,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1764877144970,15.0987,3118.7,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877145281,4.2666,3119.2,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877145471,4.2666,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877145773,15.0987,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877146071,15.0987,3118.4,3118.3,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1764877146371,16.4498,3118.4,3117.7,5.50766487]
["bitfinex-derivatives","ETHF0:USTF0",1764877146678,16.4498,3118.4,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877146876,16.4498,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877146877,4.2666,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877147571,0.00481379,3118.1,3117.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764877147768,0.00481379,3118.1,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877148378,0.00481379,3118.1,3118.0,2.46017487]
["bitfinex-derivatives","ETHF0:USTF0",1764877148577,0.00481379,3118.1,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877149878,0.00481379,3118.1,3118.0,2.46017487]
["bitfinex-derivatives","ETHF0:USTF0",1764877150081,3.2078,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877151380,3.2078,3119.0,3118.9,1.88043557]
["bitfinex-derivatives","ETHF0:USTF0",1764877152174,9.2078,3119.0,3118.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764877152376,9.2078,3119.0,3117.7,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1764877152572,4.2666,3118.5,3117.8,2.74742206]
["bitfinex-derivatives","ETHF0:USTF0",1764877152772,4.2666,3118.5,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877152972,40.8,3118.4,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877153179,3.2078,3118.1,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877153778,40.8,3118.4,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877154576,7.4744,3119.2,3118.3,2.90771206]
["bitfinex-derivatives","ETHF0:USTF0",1764877154776,3.2078,3118.8,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877155375,3.2078,3118.8,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877156276,4.2666,3119.2,3118.4,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1764877157074,3.21261379,3119.3,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877157475,4.2666,3119.2,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877157775,3.21261379,3119.3,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877159179,4.2666,3119.2,3118.7,2.29462552]
["bitfinex-derivatives","ETHF0:USTF0",1764877159377,4.2666,3119.2,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877159580,4.2666,3119.2,3118.6,2.45490552]
["bitfinex-derivatives","ETHF0:USTF0",1764877159884,4.2666,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877159885,7.5916,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877160183,15.0987,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877160580,19.3653,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877160785,4.2666,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877161678,45.0666,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877162885,48.2744,3118.5,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877163186,3.2078,3118.1,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877163987,7.5916,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877164187,15.0987,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877164589,18.3065,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877164886,48.2744,3118.5,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877165088,7.5916,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877165286,15.0987,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877165486,18.3065,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877165690,15.0987,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877166884,7.5916,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877167184,3.2078,3118.2,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877167392,3.2078,3118.2,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877167588,3.2078,3118.2,3117.7,2.29714468]
["bitfinex-derivatives","ETHF0:USTF0",1764877167890,4.2666,3118.5,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877168380,7.5916,3118.2,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877171589,7.5916,3118.2,3117.9,5.50242552]
["bitfinex-derivatives","ETHF0:USTF0",1764877171590,40.8,3118.7,3118.3,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764877171792,7.5916,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877171990,19.3653,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877175297,19.0899,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877175594,14.6304,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877176095,14.6304,3118.4,3118.3,10.78229]
["bitfinex-derivatives","ETHF0:USTF0",1764877176096,7.4907,3118.4,3118.3,10.78229]
["bitfinex-derivatives","ETHF0:USTF0",1764877176293,7.4907,3118.4,3118.3,13.07691552]
["bitfinex-derivatives","ETHF0:USTF0",1764877176599,7.4907,3118.4,3118.3,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1764877177198,14.6304,3118.4,3118.3,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1764877178397,14.6304,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877179197,14.6304,3118.4,3118.3,1.88547871]
["bitfinex-derivatives","ETHF0:USTF0",1764877179402,14.6304,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877179703,14.6304,3118.4,3118.3,1.88548024]
["bitfinex-derivatives","ETHF0:USTF0",1764877180797,3.2078,3118.7,3117.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764877180996,14.6304,3117.9,3117.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764877181701,7.4907,3117.9,3117.8,10.78232]
["bitfinex-derivatives","ETHF0:USTF0",1764877181995,14.6304,3117.9,3117.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764877186102,14.6304,3117.8,3117.7,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1764877186399,19.0899,3117.5,3117.4,3.37295379]
["bitfinex-derivatives","ETHF0:USTF0",1764877187202,19.0899,3117.5,3117.4,3.37526358]
["bitfinex-derivatives","ETHF0:USTF0",1764877190803,19.0899,3117.5,3117.4,3.21492358]
["bitfinex-derivatives","ETHF0:USTF0",1764877191110,19.8806,3117.0,3116.9,2.45498552]
["bitfinex-derivatives","ETHF0:USTF0",1764877191604,19.8806,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877191801,15.2981,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877192108,15.30157736,3116.6,3116.5,3.37230323]
["bitfinex-derivatives","ETHF0:USTF0",1764877192610,0.00347736,3116.6,3116.5,22.24160323]
["bitfinex-derivatives","ETHF0:USTF0",1764877193209,0.00347736,3116.6,3116.5,24.53978029]
["bitfinex-derivatives","ETHF0:USTF0",1764877194798,0.00347736,3116.6,3116.5,22.24160323]
["bitfinex-derivatives","ETHF0:USTF0",1764877195507,15.30291379,3116.9,3116.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1764877195708,15.30291379,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877196510,15.30684984,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877196708,15.30684984,3116.9,3116.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1764877197410,15.30684984,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877199719,15.2981,3116.6,3116.5,3.21191323]
["bitfinex-derivatives","ETHF0:USTF0",1764877199914,15.2981,3116.3,3116.2,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877200119,15.2981,3116.2,3116.1,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764877200318,7.6354,3116.2,3116.1,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764877200613,15.2981,3116.2,3116.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877200818,15.2981,3115.8,3115.4,5.50488156]
["bitfinex-derivatives","ETHF0:USTF0",1764877201017,16.4358,3116.2,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877201018,3.2078,3116.2,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877201217,3.2078,3116.2,3116.1,16.44472291]
["bitfinex-derivatives","ETHF0:USTF0",1764877201416,3.2078,3116.2,3116.1,14.72241]
["bitfinex-derivatives","ETHF0:USTF0",1764877201915,3.2078,3116.2,3116.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764877201916,3.2078,3116.6,3116.5,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1764877202109,18.5059,3116.6,3116.5,1.88138303]
["bitfinex-derivatives","ETHF0:USTF0",1764877202420,18.5059,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877204617,3.21654984,3116.9,3116.8,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1764877204819,18.63984984,3116.9,3116.8,1.88116272]
["bitfinex-derivatives","ETHF0:USTF0",1764877205115,18.63984984,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877205720,18.63984984,3116.9,3116.8,1.307968]
["bitfinex-derivatives","ETHF0:USTF0",1764877206416,15.4233,3116.4,3116.3,1.72079272]
["bitfinex-derivatives","ETHF0:USTF0",1764877206621,18.6311,3116.4,3116.3,1.88119272]
["bitfinex-derivatives","ETHF0:USTF0",1764877207211,31.8561,3116.4,3116.2,1.72079272]
["bitfinex-derivatives","ETHF0:USTF0",1764877207520,31.8561,3116.4,3115.4,3.21052754]
["bitfinex-derivatives","ETHF0:USTF0",1764877207521,15.4233,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877208216,7.6341,3115.8,3115.7,7.54863]
["bitfinex-derivatives","ETHF0:USTF0",1764877208518,18.6311,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877211325,3.2078,3115.9,3115.8,14.76302]
["bitfinex-derivatives","ETHF0:USTF0",1764877211524,15.4233,3115.5,3115.4,0.00272754]
["bitfinex-derivatives","ETHF0:USTF0",1764877211718,15.4233,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877211919,18.6311,3114.8,3114.0,6.87389156]
["bitfinex-derivatives","ETHF0:USTF0",1764877212221,3.2078,3114.4,3114.3,14.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764877212524,3.2078,3114.9,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877212726,3.2078,3114.9,3114.7,0.1631278]
["bitfinex-derivatives","ETHF0:USTF0",1764877212727,7.6341,3114.8,3114.7,0.1631278]
["bitfinex-derivatives","ETHF0:USTF0",1764877212928,15.4233,3114.8,3114.7,0.1631278]
["bitfinex-derivatives","ETHF0:USTF0",1764877214127,7.6341,3114.8,3114.7,7.5513278]
["bitfinex-derivatives","ETHF0:USTF0",1764877214828,15.4233,3114.8,3114.7,0.1631278]
["bitfinex-derivatives","ETHF0:USTF0",1764877215738,0.00289943,3114.9,3114.8,14.76307]
["bitfinex-derivatives","ETHF0:USTF0",1764877216329,3.2078,3115.7,3115.6,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764877216630,3.2078,3116.3,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877216829,3.2078,3116.3,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877217334,0.00400351,3116.3,3116.2,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1764877217530,0.00481379,3116.4,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877217728,3.2078,3116.7,3116.6,7.54858]
["bitfinex-derivatives","ETHF0:USTF0",1764877218034,7.6341,3116.9,3116.2,5.67481989]
["bitfinex-derivatives","ETHF0:USTF0",1764877218227,7.6341,3116.9,3116.8,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764877218434,7.6341,3116.9,3116.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877218725,0.00286085,3116.9,3116.8,7.54857]
["bitfinex-derivatives","ETHF0:USTF0",1764877218920,7.63696085,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877219120,0.00286085,3116.9,3116.8,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1764877219525,0.00286085,3116.9,3116.8,15.01817987]
["bitfinex-derivatives","ETHF0:USTF0",1764877219726,0.00286085,3116.9,3116.8,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1764877220132,0.00286085,3116.9,3116.8,15.01450168]
["bitfinex-derivatives","ETHF0:USTF0",1764877220331,0.00286085,3116.9,3116.8,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1764877220940,0.00481379,3117.1,3117.0,14.76296]
["bitfinex-derivatives","ETHF0:USTF0",1764877221531,18.63591379,3117.1,3116.5,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877221737,15.4233,3116.6,3116.5,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877221927,15.42586285,3116.6,3116.5,0.00888417]
["bitfinex-derivatives","ETHF0:USTF0",1764877222232,15.42586285,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877222233,15.4233,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877223128,0.00256285,3116.6,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877223432,7.6341,3116.3,3116.2,0.16375283]
["bitfinex-derivatives","ETHF0:USTF0",1764877223635,15.4233,3116.3,3116.2,0.16375283]
["bitfinex-derivatives","ETHF0:USTF0",1764877224942,18.6311,3116.3,3116.2,0.16375283]
["bitfinex-derivatives","ETHF0:USTF0",1764877225141,15.4233,3116.2,3116.1,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877226243,15.4233,3116.2,3116.1,0.00849476]
["bitfinex-derivatives","ETHF0:USTF0",1764877226740,15.4233,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877226932,15.4233,3115.9,3115.0,6.71338156]
["bitfinex-derivatives","ETHF0:USTF0",1764877226933,15.4233,3115.2,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764877227739,15.4233,3115.2,3115.1,0.1630172]
["bitfinex-derivatives","ETHF0:USTF0",1764877228449,15.4233,3115.0,3114.8,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877228642,7.6341,3114.6,3114.5,0.42041228]
["bitfinex-derivatives","ETHF0:USTF0",1764877228845,7.6341,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764877229043,40.8,3115.1,3114.1,3.4596174]
["bitfinex-derivatives","ETHF0:USTF0",1764877229238,15.4233,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877229443,7.6341,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877229634,15.4233,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877229835,7.6341,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877230038,7.6341,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877230735,57.2228,3115.4,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877230736,15.4233,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877231045,3.2078,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877231240,18.6311,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877232444,13.215,3116.2,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877232445,15.4233,3116.2,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877232638,3.21036285,3116.6,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877232850,7.6341,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877233141,15.4233,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877233743,0.00737664,3116.6,3116.5,7.45379]
["bitfinex-derivatives","ETHF0:USTF0",1764877233941,3.2078,3117.1,3116.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877234647,15.0928,3117.0,3116.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877234947,15.09582815,3117.0,3116.9,0.16337259]
["bitfinex-derivatives","ETHF0:USTF0",1764877235244,15.0928,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877235449,7.3287,3116.3,3116.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764877236541,15.0928,3116.3,3116.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764877236947,18.3006,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877239049,15.0928,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877239252,7.3287,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877239849,15.0928,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877240650,15.0928,3116.0,3115.9,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877241450,7.3287,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877241650,15.0928,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877243755,7.3287,3116.0,3115.9,0.16523379]
["bitfinex-derivatives","ETHF0:USTF0",1764877244256,10.5365,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877244452,10.5365,3116.3,3116.2,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764877244761,3.2078,3116.3,3116.2,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764877245450,7.3287,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877245655,15.0928,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877246355,7.33462381,3117.6,3116.9,7.45377]
["bitfinex-derivatives","ETHF0:USTF0",1764877246356,0.00302815,3117.0,3116.9,7.45377]
["bitfinex-derivatives","ETHF0:USTF0",1764877246551,0.00302815,3117.0,3116.9,18.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764877246757,7.33172815,3117.0,3116.9,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1764877246950,7.33172815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877248355,0.00302815,3117.0,3116.9,7.45377]
["bitfinex-derivatives","ETHF0:USTF0",1764877248852,0.00302815,3117.0,3116.9,18.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764877252159,14.91562815,3117.0,3116.9,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1764877252366,14.91562815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877252558,19.43762815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877252755,14.91562815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877253464,19.43762815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877253663,14.91562815,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877254262,0.00302815,3117.0,3116.9,15.04197]
["bitfinex-derivatives","ETHF0:USTF0",1764877254466,3.21261379,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877254467,14.91741379,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877254863,18.12521379,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877255468,18.1283912,3117.3,3117.2,0.16306523]
["bitfinex-derivatives","ETHF0:USTF0",1764877256461,14.9126,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877256668,7.2007,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877256965,14.9126,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877257771,14.9126,3117.1,3117.0,7.57246]
["bitfinex-derivatives","ETHF0:USTF0",1764877257965,7.2007,3117.1,3117.0,7.57246]
["bitfinex-derivatives","ETHF0:USTF0",1764877258969,14.9126,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877260364,7.2007,3117.1,3117.0,7.57246]
["bitfinex-derivatives","ETHF0:USTF0",1764877261470,7.2007,3117.1,3116.5,9.89378156]
["bitfinex-derivatives","ETHF0:USTF0",1764877261471,14.9205912,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877262869,7.2086912,3117.3,3117.2,15.04195]
["bitfinex-derivatives","ETHF0:USTF0",1764877263070,14.9126,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877263372,3.2078,3118.4,3118.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764877263373,14.9126,3118.4,3118.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764877263762,15.0004,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877264167,15.0004,3118.4,3118.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764877264168,15.00350098,3118.4,3118.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877264366,15.0004,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877264866,15.0004,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877266565,4.4748,3117.5,3117.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877266770,7.5626,3117.2,3117.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764877267076,15.0004,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877267770,15.0004,3116.8,3116.7,0.16518379]
["bitfinex-derivatives","ETHF0:USTF0",1764877268282,15.0004,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877268578,3.2078,3116.6,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877268873,3.2078,3116.6,3116.5,15.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764877269076,7.5626,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877269275,15.0004,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877269579,3.2078,3117.0,3116.9,15.58127]
["bitfinex-derivatives","ETHF0:USTF0",1764877270061,18.2082,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877270266,10.7704,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877270462,18.2082,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877271367,3.2078,3117.0,3116.9,7.97277]
["bitfinex-derivatives","ETHF0:USTF0",1764877271864,10.7704,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877272066,3.2078,3117.0,3116.9,7.97277]
["bitfinex-derivatives","ETHF0:USTF0",1764877272876,18.21301379,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877273475,3.21261379,3117.1,3117.0,7.97276]
["bitfinex-derivatives","ETHF0:USTF0",1764877273676,3.21261379,3117.1,3117.0,19.88666]
["bitfinex-derivatives","ETHF0:USTF0",1764877273873,3.2078,3117.5,3117.4,15.58124]
["bitfinex-derivatives","ETHF0:USTF0",1764877274076,3.2078,3117.5,3117.4,17.87832156]
["bitfinex-derivatives","ETHF0:USTF0",1764877274373,15.0004,3118.2,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877274570,0.00310098,3118.4,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877274571,0.00310098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877274772,0.00310098,3118.4,3118.3,15.58119]
["bitfinex-derivatives","ETHF0:USTF0",1764877274976,7.56570098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877275167,0.00310098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877275372,0.00310098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877275373,7.56570098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877275775,15.00350098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877275973,7.56570098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877277177,0.00310098,3118.4,3118.3,15.58119]
["bitfinex-derivatives","ETHF0:USTF0",1764877277377,0.00310098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877277577,0.00310098,3118.4,3118.3,15.58119]
["bitfinex-derivatives","ETHF0:USTF0",1764877278380,0.00310098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877278684,7.56570098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877278881,7.56570098,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877279383,0.00310098,3118.4,3118.3,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1764877279778,0.00310098,3118.4,3118.3,15.58119]
["bitfinex-derivatives","ETHF0:USTF0",1764877281586,0.00481379,3118.7,3118.6,15.58118]
["bitfinex-derivatives","ETHF0:USTF0",1764877282477,0.00481379,3118.7,3118.6,17.2999098]
["bitfinex-derivatives","ETHF0:USTF0",1764877282677,0.00882574,3118.7,3118.6,17.30361942]
["bitfinex-derivatives","ETHF0:USTF0",1764877283475,15.00922574,3118.7,3118.6,1.88271942]
["bitfinex-derivatives","ETHF0:USTF0",1764877283679,15.00922574,3118.7,3118.6,0.16396395]
["bitfinex-derivatives","ETHF0:USTF0",1764877283882,15.00922574,3118.7,3118.6,1.88271942]
["bitfinex-derivatives","ETHF0:USTF0",1764877284091,7.57142574,3118.7,3118.6,9.69511942]
["bitfinex-derivatives","ETHF0:USTF0",1764877284278,7.57142574,3118.7,3118.6,7.97636395]
["bitfinex-derivatives","ETHF0:USTF0",1764877284687,7.57142574,3118.7,3118.6,0.16396395]
["bitfinex-derivatives","ETHF0:USTF0",1764877284887,15.00922574,3118.7,3118.6,0.16396395]
["bitfinex-derivatives","ETHF0:USTF0",1764877285188,15.0004,3118.4,3118.3,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877286290,15.0004,3118.4,3118.3,0.16510379]
["bitfinex-derivatives","ETHF0:USTF0",1764877288494,7.4378,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877288690,15.0004,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877289196,15.0004,3117.9,3117.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764877289892,18.2082,3117.9,3117.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764877290193,18.2082,3117.9,3117.8,0.16032001]
["bitfinex-derivatives","ETHF0:USTF0",1764877291191,10.7704,3118.1,3118.0,7.97271]
["bitfinex-derivatives","ETHF0:USTF0",1764877291595,15.0004,3118.1,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877292094,15.0004,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877293395,15.0004,3117.9,3117.8,1.71875548]
["bitfinex-derivatives","ETHF0:USTF0",1764877293599,15.0004,3117.9,3117.8,1.87907548]
["bitfinex-derivatives","ETHF0:USTF0",1764877294299,55.8004,3117.9,3117.8,1.87907548]
["bitfinex-derivatives","ETHF0:USTF0",1764877294791,15.0004,3117.9,3117.8,1.87907548]
["bitfinex-derivatives","ETHF0:USTF0",1764877297895,14.8738,3117.6,3117.5,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877299202,14.8738,3117.6,3117.5,0.16514379]
["bitfinex-derivatives","ETHF0:USTF0",1764877300899,14.8738,3117.2,3117.1,1.34061099]
["bitfinex-derivatives","ETHF0:USTF0",1764877301100,14.8738,3116.9,3116.6,2.30020432]
["bitfinex-derivatives","ETHF0:USTF0",1764877301302,3.2078,3117.2,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877301303,14.8738,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877301496,7.20041871,3116.5,3116.4,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1764877302304,14.87661871,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877303710,18.08441871,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877303923,14.113,3116.2,3116.1,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877304505,14.113,3115.6,3115.5,0.26296979]
["bitfinex-derivatives","ETHF0:USTF0",1764877304709,3.2078,3115.8,3115.7,14.38613]
["bitfinex-derivatives","ETHF0:USTF0",1764877305406,10.208,3115.8,3115.7,7.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764877305810,10.208,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877305811,17.3208,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877308022,17.3208,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877309820,17.3208,3115.9,3115.8,7.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764877310019,17.3208,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877310816,17.3208,3115.9,3115.8,7.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764877311118,17.3208,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877314020,7.0002,3115.5,3115.4,10.20830917]
["bitfinex-derivatives","ETHF0:USTF0",1764877314413,14.113,3115.5,3115.4,0.16364917]
["bitfinex-derivatives","ETHF0:USTF0",1764877314617,14.113,3115.5,3115.0,10.09463525]
["bitfinex-derivatives","ETHF0:USTF0",1764877314618,7.0002,3115.1,3115.0,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764877314924,3.2078,3115.5,3115.4,14.38614]
["bitfinex-derivatives","ETHF0:USTF0",1764877315223,17.3208,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877316924,10.208,3115.5,3115.4,14.38614]
["bitfinex-derivatives","ETHF0:USTF0",1764877317122,3.2078,3115.5,3115.4,14.38614]
["bitfinex-derivatives","ETHF0:USTF0",1764877317422,10.208,3115.5,3115.4,14.38614]
["bitfinex-derivatives","ETHF0:USTF0",1764877317823,17.3208,3115.5,3115.4,14.38614]
["bitfinex-derivatives","ETHF0:USTF0",1764877318322,17.3208,3115.5,3115.4,7.15774]
["bitfinex-derivatives","ETHF0:USTF0",1764877319922,18.6902,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877320721,7.1128,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764877320914,7.1128,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764877321115,0.00282271,3114.2,3114.1,16.10346317]
["bitfinex-derivatives","ETHF0:USTF0",1764877321318,0.00282271,3114.2,3114.1,18.63479412]
["bitfinex-derivatives","ETHF0:USTF0",1764877321628,0.00282271,3114.2,3114.1,16.10346317]
["bitfinex-derivatives","ETHF0:USTF0",1764877321825,0.00282271,3114.2,3114.1,14.38621]
["bitfinex-derivatives","ETHF0:USTF0",1764877322124,4.23941379,3115.0,3114.9,14.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764877322125,0.00481379,3115.0,3114.9,14.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764877322428,0.00481379,3115.0,3114.9,16.102216]
["bitfinex-derivatives","ETHF0:USTF0",1764877322622,0.00481379,3115.0,3114.9,14.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764877323122,0.0085566,3115.0,3114.9,14.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1764877323534,3.2163566,3115.0,3114.9,16.10634863]
["bitfinex-derivatives","ETHF0:USTF0",1764877324217,14.2554,3114.5,3114.4,1.71736691]
["bitfinex-derivatives","ETHF0:USTF0",1764877324420,14.2554,3114.0,3113.9,1.71736691]
["bitfinex-derivatives","ETHF0:USTF0",1764877324624,7.2962,3113.2,3113.1,1.87792691]
["bitfinex-derivatives","ETHF0:USTF0",1764877324925,7.2962,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877324926,14.2554,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877325127,10.504,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877325314,3.2110148,3112.7,3112.6,7.20789]
["bitfinex-derivatives","ETHF0:USTF0",1764877325923,3.2110148,3112.7,3112.6,14.05579]
["bitfinex-derivatives","ETHF0:USTF0",1764877326227,10.5072148,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877326724,17.4664148,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877327128,3.2110148,3112.7,3112.6,7.20789]
["bitfinex-derivatives","ETHF0:USTF0",1764877327827,10.5072148,3112.7,3112.6,7.20789]
["bitfinex-derivatives","ETHF0:USTF0",1764877328026,17.4664148,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877328524,7.2962,3112.1,3111.5,9.03506691]
["bitfinex-derivatives","ETHF0:USTF0",1764877328831,3.2078,3112.3,3112.2,18.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764877329720,0.0032148,3112.7,3112.6,14.05579]
["bitfinex-derivatives","ETHF0:USTF0",1764877330128,0.0032148,3112.7,3112.6,7.20789]
["bitfinex-derivatives","ETHF0:USTF0",1764877330431,0.0032148,3112.7,3112.6,14.05579]
["bitfinex-derivatives","ETHF0:USTF0",1764877330631,14.2554,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877330833,14.2554,3111.6,3110.7,1.71736691]
["bitfinex-derivatives","ETHF0:USTF0",1764877331129,17.4632,3111.6,3110.6,5.1764189]
["bitfinex-derivatives","ETHF0:USTF0",1764877331331,17.4632,3111.6,3110.6,3.45905199]
["bitfinex-derivatives","ETHF0:USTF0",1764877331530,17.4632,3111.6,3111.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764877332322,10.504,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764877332524,17.4632,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764877332931,3.2078,3112.0,3111.9,14.05582]
["bitfinex-derivatives","ETHF0:USTF0",1764877333138,14.2586148,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764877333429,0.0032148,3112.7,3112.6,14.05579]
["bitfinex-derivatives","ETHF0:USTF0",1764877333621,3.2078,3113.2,3112.9,14.05577]
["bitfinex-derivatives","ETHF0:USTF0",1764877333932,7.2962,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877334229,14.2554,3113.5,3113.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877334632,14.25897222,3113.5,3113.4,0.16376579]
["bitfinex-derivatives","ETHF0:USTF0",1764877336029,0.00481379,3113.8,3113.7,14.05573]
["bitfinex-derivatives","ETHF0:USTF0",1764877336224,0.00481379,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877336620,0.00481379,3113.8,3113.7,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1764877337028,0.00891699,3113.8,3113.7,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1764877338232,0.00891699,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877338233,14.26431699,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877338634,0.00891699,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877338824,0.00891699,3113.8,3113.7,14.05573]
["bitfinex-derivatives","ETHF0:USTF0",1764877340035,7.30511699,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877340334,14.26431699,3113.8,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764877341930,14.26431699,3113.8,3113.4,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1764877342129,14.2554,3113.5,3113.4,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1764877343329,14.2554,3113.5,3113.4,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1764877343540,27.3894,3113.5,3113.4,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1764877344138,27.3894,3113.5,3113.4,0.16377579]
["bitfinex-derivatives","ETHF0:USTF0",1764877344534,68.1894,3113.5,3113.4,0.16377579]
["bitfinex-derivatives","ETHF0:USTF0",1764877345731,55.0554,3113.5,3113.4,0.16377579]
["bitfinex-derivatives","ETHF0:USTF0",1764877346438,14.2554,3113.2,3113.1,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877346735,7.2962,3113.2,3113.1,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877347437,7.2962,3113.2,3113.1,0.00832607]
["bitfinex-derivatives","ETHF0:USTF0",1764877347833,40.8,3113.5,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764877348033,14.2554,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764877351039,3.2078,3115.0,3113.5,11.39953134]
["bitfinex-derivatives","ETHF0:USTF0",1764877351242,7.2962,3114.8,3114.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877351640,3.2078,3115.4,3114.6,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764877351942,7.29990497,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764877352135,0.00370497,3115.4,3115.3,7.21034619]
["bitfinex-derivatives","ETHF0:USTF0",1764877352335,7.29990497,3115.4,3115.3,0.16304619]
["bitfinex-derivatives","ETHF0:USTF0",1764877352538,14.25910497,3115.4,3115.3,0.16304619]
["bitfinex-derivatives","ETHF0:USTF0",1764877353045,7.29990497,3115.4,3115.3,0.16304619]
["bitfinex-derivatives","ETHF0:USTF0",1764877353245,0.00370497,3115.4,3115.3,7.21034619]
["bitfinex-derivatives","ETHF0:USTF0",1764877354346,14.02780497,3115.4,3115.3,0.16304619]
["bitfinex-derivatives","ETHF0:USTF0",1764877355246,3.21150497,3115.4,3114.7,7.13949379]
["bitfinex-derivatives","ETHF0:USTF0",1764877355546,0.00370497,3115.4,3115.3,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1764877355741,13.12870497,3115.4,3115.3,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1764877355944,0.00370497,3115.4,3115.3,13.70835]
["bitfinex-derivatives","ETHF0:USTF0",1764877356150,0.00481379,3115.7,3115.6,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764877356441,13.31581379,3115.7,3115.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764877357145,13.31910026,3115.7,3115.6,3.37067917]
["bitfinex-derivatives","ETHF0:USTF0",1764877357544,26.44110026,3115.7,3115.6,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1764877357747,0.00810026,3115.7,3115.6,7.13707917]
["bitfinex-derivatives","ETHF0:USTF0",1764877357941,13.31910026,3115.7,3115.6,0.16287917]
["bitfinex-derivatives","ETHF0:USTF0",1764877359051,13.31910026,3115.7,3115.6,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1764877359247,13.31910026,3115.7,3115.6,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764877359449,13.311,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877360445,13.311,3114.8,3114.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877361053,54.111,3114.8,3114.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1764877361546,54.111,3114.8,3114.7,0.00771343]
["bitfinex-derivatives","ETHF0:USTF0",1764877362550,40.8,3114.8,3114.7,13.55561343]
["bitfinex-derivatives","ETHF0:USTF0",1764877362746,40.8,3114.8,3114.7,0.00771343]
["bitfinex-derivatives","ETHF0:USTF0",1764877363348,40.8,3114.8,3114.7,6.98191343]
["bitfinex-derivatives","ETHF0:USTF0",1764877364161,40.8,3114.8,3114.7,7.14239343]
["bitfinex-derivatives","ETHF0:USTF0",1764877364459,13.118,3115.0,3114.7,7.14239343]
["bitfinex-derivatives","ETHF0:USTF0",1764877364861,53.918,3115.0,3114.7,7.14239343]
["bitfinex-derivatives","ETHF0:USTF0",1764877365260,53.918,3115.0,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877365454,40.8,3115.0,3114.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764877365858,6.4371,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877366559,6.4371,3114.9,3114.8,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1764877367660,12.6614,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764877368163,6.4371,3114.9,3114.8,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1764877368455,12.6614,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877368661,25.7724,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877369864,6.4371,3115.2,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764877370471,12.6614,3115.2,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764877370773,44.0078,3115.6,3115.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764877370976,13.11810026,3115.7,3115.6,13.53663]
["bitfinex-derivatives","ETHF0:USTF0",1764877371265,11.112,3116.3,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877371471,40.8,3116.2,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877371670,6.4371,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877372060,12.6614,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764877372264,0.0031581,3115.9,3115.8,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1764877372673,6.4402581,3115.9,3115.8,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1764877372868,0.0031581,3115.9,3115.8,13.53662]
["bitfinex-derivatives","ETHF0:USTF0",1764877373071,0.00481379,3116.2,3116.1,13.53661]
["bitfinex-derivatives","ETHF0:USTF0",1764877373273,0.00481379,3116.2,3116.1,16.74441]
["bitfinex-derivatives","ETHF0:USTF0",1764877374071,0.00778143,3116.2,3116.1,16.74441]
["bitfinex-derivatives","ETHF0:USTF0",1764877374270,16.3148,3116.7,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877374577,12.6614,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877375367,12.66541872,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877378370,14.70241872,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877378571,12.6614,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877378770,6.4371,3116.0,3115.9,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1764877378978,6.4371,3116.0,3115.9,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764877379578,6.4371,3116.0,3115.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764877380384,12.6614,3116.0,3115.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1764877380673,3.2078,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877380875,3.2078,3116.3,3116.2,13.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764877381272,0.00401872,3116.5,3116.4,13.53659]
["bitfinex-derivatives","ETHF0:USTF0",1764877381471,5.6009,3118.0,3116.7,13.53658]
["bitfinex-derivatives","ETHF0:USTF0",1764877381472,1.379e-05,3116.8,3116.7,13.53658]
["bitfinex-derivatives","ETHF0:USTF0",1764877381675,12.6614,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877381869,12.6614,3117.2,3117.1,4.92918437]
["bitfinex-derivatives","ETHF0:USTF0",1764877382072,12.6614,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877382274,12.6614,3117.2,3116.9,1.88174437]
["bitfinex-derivatives","ETHF0:USTF0",1764877382275,12.6614,3117.0,3116.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764877382581,12.66373139,3117.0,3116.9,0.00401434]
["bitfinex-derivatives","ETHF0:USTF0",1764877383375,0.00233139,3117.0,3116.9,6.90118434]
["bitfinex-derivatives","ETHF0:USTF0",1764877383572,12.66373139,3117.0,3116.9,0.16438434]
["bitfinex-derivatives","ETHF0:USTF0",1764877384378,0.00233139,3117.0,3116.9,13.63658434]
["bitfinex-derivatives","ETHF0:USTF0",1764877384980,0.00233139,3117.0,3116.9,15.35573716]
["bitfinex-derivatives","ETHF0:USTF0",1764877385177,0.00233139,3117.0,3116.9,13.63658434]
["bitfinex-derivatives","ETHF0:USTF0",1764877386173,12.94733139,3117.0,3116.9,0.00401434]
["bitfinex-derivatives","ETHF0:USTF0",1764877387086,12.945,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877387280,1.29643139,3117.0,3116.2,16.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764877387480,40.8,3116.9,3116.2,16.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764877387689,6.5377,3116.3,3116.2,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764877388184,12.945,3116.3,3116.2,3.21161394]
["bitfinex-derivatives","ETHF0:USTF0",1764877388485,12.945,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877388876,6.5377,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877389276,12.945,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877391477,3.2078,3116.8,3116.2,6.56451394]
["bitfinex-derivatives","ETHF0:USTF0",1764877391680,16.2958,3116.8,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877392091,16.2958,3116.8,3116.5,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1764877392287,12.945,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877393386,12.945,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877393586,6.5377,3116.3,3116.2,6.56451394]
["bitfinex-derivatives","ETHF0:USTF0",1764877393783,12.945,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877395092,16.2948,3116.8,3116.2,13.29991394]
["bitfinex-derivatives","ETHF0:USTF0",1764877395298,12.945,3116.3,3116.2,0.00381394]
["bitfinex-derivatives","ETHF0:USTF0",1764877396086,6.5377,3116.3,3116.2,6.72491394]
["bitfinex-derivatives","ETHF0:USTF0",1764877396287,13.085,3116.7,3116.2,6.72491394]
["bitfinex-derivatives","ETHF0:USTF0",1764877396487,12.945,3116.3,3116.2,0.16421394]
["bitfinex-derivatives","ETHF0:USTF0",1764877398000,3.2078,3116.8,3116.2,13.46031394]
["bitfinex-derivatives","ETHF0:USTF0",1764877398190,9.7455,3116.8,3116.7,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1764877398391,6.5377,3116.8,3116.7,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1764877398697,0.00233139,3117.0,3116.7,13.45648]
["bitfinex-derivatives","ETHF0:USTF0",1764877399397,0.00233139,3117.0,3116.7,15.17478604]
["bitfinex-derivatives","ETHF0:USTF0",1764877399894,0.00233139,3117.0,3116.7,13.45648]
["bitfinex-derivatives","ETHF0:USTF0",1764877400094,0.00233139,3117.0,3116.7,15.17478604]
["bitfinex-derivatives","ETHF0:USTF0",1764877400601,6.5377,3116.8,3116.7,8.43938604]
["bitfinex-derivatives","ETHF0:USTF0",1764877400796,12.945,3116.8,3116.7,1.87868604]
["bitfinex-derivatives","ETHF0:USTF0",1764877401392,12.945,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877402001,12.945,3116.9,3116.8,1.88615701]
["bitfinex-derivatives","ETHF0:USTF0",1764877402195,12.945,3116.8,3116.7,1.72578701]
["bitfinex-derivatives","ETHF0:USTF0",1764877402395,12.945,3116.6,3116.5,1.72578701]
["bitfinex-derivatives","ETHF0:USTF0",1764877402584,9.9452,3116.1,3116.0,2.29517916]
["bitfinex-derivatives","ETHF0:USTF0",1764877402790,13.079,3116.1,3116.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764877403191,18.0516,3116.1,3116.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764877403592,18.0516,3116.1,3116.0,10.21075117]
["bitfinex-derivatives","ETHF0:USTF0",1764877403797,16.2868,3116.3,3116.2,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764877404101,9.9452,3116.1,3116.0,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1764877407590,8.1804,3116.7,3116.6,13.45648]
["bitfinex-derivatives","ETHF0:USTF0",1764877407785,13.153,3116.7,3116.4,2.30047364]
["bitfinex-derivatives","ETHF0:USTF0",1764877407991,4.9726,3116.1,3116.0,3.65005117]
["bitfinex-derivatives","ETHF0:USTF0",1764877408189,3.2078,3116.7,3116.0,10.21075117]
["bitfinex-derivatives","ETHF0:USTF0",1764877408399,3.2078,3116.7,3116.0,16.94615117]
["bitfinex-derivatives","ETHF0:USTF0",1764877408900,3.2078,3116.3,3116.0,16.94615117]
["bitfinex-derivatives","ETHF0:USTF0",1764877409292,3.2078,3116.3,3116.2,13.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764877409486,8.1804,3116.3,3116.2,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764877410295,13.153,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877410499,3.2078,3116.3,3116.2,13.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764877411898,13.153,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877412398,3.2078,3116.3,3116.2,13.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764877412597,13.153,3116.3,3116.0,5.79011481]
["bitfinex-derivatives","ETHF0:USTF0",1764877412904,9.9452,3116.1,3116.0,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1764877414002,7.1348,3116.3,3116.2,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764877414299,47.9348,3116.3,3116.2,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764877414506,7.854,3116.2,3116.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877416003,3.927,3116.2,3116.1,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764877416206,44.0078,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877416899,11.0618,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877417114,3.2078,3116.9,3116.8,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764877417404,3.2078,3116.9,3116.8,12.23857]
["bitfinex-derivatives","ETHF0:USTF0",1764877417701,11.0618,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877418107,7.1348,3116.9,3116.8,6.46007]
["bitfinex-derivatives","ETHF0:USTF0",1764877418804,11.0618,3116.9,3116.8,2.46435404]
["bitfinex-derivatives","ETHF0:USTF0",1764877419002,11.0618,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877419305,3.2078,3116.9,3116.8,12.23857]
["bitfinex-derivatives","ETHF0:USTF0",1764877419497,3.2078,3116.9,3116.8,14.54255404]
["bitfinex-derivatives","ETHF0:USTF0",1764877423604,0.00233139,3117.0,3116.9,12.02467]
["bitfinex-derivatives","ETHF0:USTF0",1764877430210,0.00233139,3117.0,3116.9,14.32215683]
["bitfinex-derivatives","ETHF0:USTF0",1764877430603,0.00233139,3117.0,3116.9,12.02467]
["bitfinex-derivatives","ETHF0:USTF0",1764877431002,0.00233139,3117.0,3116.9,14.32218504]
["bitfinex-derivatives","ETHF0:USTF0",1764877431898,0.00233139,3117.0,3116.9,12.02467]
["bitfinex-derivatives","ETHF0:USTF0",1764877432310,0.00233139,3117.0,3116.9,14.32141868]
["bitfinex-derivatives","ETHF0:USTF0",1764877433005,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877433313,0.00233139,3117.0,3116.9,12.75472436]
["bitfinex-derivatives","ETHF0:USTF0",1764877433511,0.00233139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877434419,0.00233139,3117.0,3116.9,13.32871868]
["bitfinex-derivatives","ETHF0:USTF0",1764877434609,0.00233139,3117.0,3116.9,13.32912874]
["bitfinex-derivatives","ETHF0:USTF0",1764877434803,3.40193139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877435315,0.00233139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877436719,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877437309,6.80153139,3117.0,3116.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1764877438014,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877439312,6.80153139,3117.0,3116.9,1.88494107]
["bitfinex-derivatives","ETHF0:USTF0",1764877439520,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877440025,3.40193139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877440514,6.80153139,3117.0,3116.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1764877440916,0.00233139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877441722,0.00233139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877441723,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877442022,6.80153139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877442323,3.40193139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877442520,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877442816,6.80153139,3117.0,3116.9,1.88576713]
["bitfinex-derivatives","ETHF0:USTF0",1764877443313,6.80153139,3117.0,3116.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877443621,0.00233139,3117.0,3116.9,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1764877445319,5.59793139,3117.0,3116.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1764877445520,3.40193139,3117.0,3116.9,10.98367]
["bitfinex-derivatives","ETHF0:USTF0",1764877445914,0.00233139,3117.0,3116.9,10.98367]
["bitfinex-derivatives","ETHF0:USTF0",1764877446223,0.00233139,3117.0,3116.9,13.28082874]
["bitfinex-derivatives","ETHF0:USTF0",1764877447715,2.19833139,3117.0,3116.9,13.28082874]
["bitfinex-derivatives","ETHF0:USTF0",1764877448518,0.00233139,3117.0,3116.9,13.28082874]
["bitfinex-derivatives","ETHF0:USTF0",1764877448732,3.2078,3118.3,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877449030,5.4061,3118.3,3118.2,11.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764877449213,4.3966,3118.1,3118.0,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764877449720,2.20159732,3118.1,3118.0,14.3729348]
["bitfinex-derivatives","ETHF0:USTF0",1764877450419,0.00329732,3118.1,3118.0,14.5332448]
["bitfinex-derivatives","ETHF0:USTF0",1764877451820,44.0078,3118.3,3118.2,11.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764877452122,0.00481379,3118.4,3118.2,11.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764877452123,0.00481379,3118.4,3118.3,11.27939]
["bitfinex-derivatives","ETHF0:USTF0",1764877452313,3.20242154,3118.7,3118.6,11.27938]
["bitfinex-derivatives","ETHF0:USTF0",1764877452515,5.40562154,3118.7,3118.6,11.27938]
["bitfinex-derivatives","ETHF0:USTF0",1764877452726,7.60882154,3118.7,3118.6,7.48744407]
["bitfinex-derivatives","ETHF0:USTF0",1764877452920,7.60882154,3118.7,3118.5,4.97536407]
["bitfinex-derivatives","ETHF0:USTF0",1764877452921,4.4064,3118.6,3118.5,4.97536407]
["bitfinex-derivatives","ETHF0:USTF0",1764877453220,4.4064,3118.6,3118.0,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1764877453221,0.9576,3118.1,3118.0,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1764877453415,4.1654,3118.1,3118.0,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1764877453614,17.2024,3118.1,3118.0,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1764877453815,58.0024,3118.1,3118.0,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1764877454319,0.9576,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877454526,4.1654,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877455223,0.4788,3117.1,3117.0,14.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764877455424,0.9576,3117.1,3117.0,3.25486435]
["bitfinex-derivatives","ETHF0:USTF0",1764877455725,0.9576,3116.6,3116.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764877455920,4.1654,3116.6,3116.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764877456114,44.0078,3116.6,3116.5,14.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764877456522,44.0078,3116.6,3116.5,14.37349162]
["bitfinex-derivatives","ETHF0:USTF0",1764877456714,44.0078,3116.6,3116.5,3.25439162]
["bitfinex-derivatives","ETHF0:USTF0",1764877457025,44.0078,3116.6,3116.5,14.37349162]
["bitfinex-derivatives","ETHF0:USTF0",1764877458223,44.0078,3116.6,3116.5,8.85719162]
["bitfinex-derivatives","ETHF0:USTF0",1764877459229,44.0078,3116.6,3116.5,14.37349162]
["bitfinex-derivatives","ETHF0:USTF0",1764877460327,44.0078,3116.6,3116.5,3.25439162]
["bitfinex-derivatives","ETHF0:USTF0",1764877460932,44.0078,3116.6,3116.5,0.00339162]
["bitfinex-derivatives","ETHF0:USTF0",1764877461433,44.0078,3116.6,3116.5,14.37349162]
["bitfinex-derivatives","ETHF0:USTF0",1764877461627,44.0078,3116.6,3116.5,14.53388162]
["bitfinex-derivatives","ETHF0:USTF0",1764877461826,3.2078,3116.6,3116.5,14.53388162]
["bitfinex-derivatives","ETHF0:USTF0",1764877462329,3.2078,3116.6,3116.5,0.00339162]
["bitfinex-derivatives","ETHF0:USTF0",1764877462330,44.9654,3116.6,3116.5,0.00339162]
["bitfinex-derivatives","ETHF0:USTF0",1764877462532,44.9654,3116.6,3116.5,3.25439162]
["bitfinex-derivatives","ETHF0:USTF0",1764877464441,0.9576,3116.1,3116.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764877464645,13.9876,3116.1,3116.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764877465444,13.99028022,3116.1,3116.0,3.25394359]
["bitfinex-derivatives","ETHF0:USTF0",1764877466037,0.96028022,3116.1,3116.0,3.25394359]
["bitfinex-derivatives","ETHF0:USTF0",1764877466233,13.03268022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877466640,13.51148022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877467043,0.48148022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877467246,13.03268022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877468137,13.51148022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877468545,13.99028022,3116.1,3116.0,3.41435359]
["bitfinex-derivatives","ETHF0:USTF0",1764877469948,0.00268022,3116.1,3116.0,14.53345359]
["bitfinex-derivatives","ETHF0:USTF0",1764877470244,3.2078,3116.2,3116.1,11.27951]
["bitfinex-derivatives","ETHF0:USTF0",1764877471344,3.21017774,3116.2,3116.1,11.27951]
["bitfinex-derivatives","ETHF0:USTF0",1764877472444,4.17317774,3116.2,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764877472837,4.17317774,3116.2,3116.0,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1764877472838,0.963,3116.1,3116.0,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1764877473750,0.963,3116.1,3116.0,3.25394359]
["bitfinex-derivatives","ETHF0:USTF0",1764877473953,0.963,3116.1,3116.0,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1764877475249,3.21017774,3116.2,3115.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877475442,3.2078,3115.7,3115.5,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764877475647,13.025,3115.6,3115.5,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764877476045,13.025,3115.6,3115.5,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764877476254,13.025,3115.6,3115.5,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1764877477755,3.2078,3115.7,3115.6,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764877477953,53.5448,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764877481752,53.5448,3115.7,3115.5,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1764877482255,13.023,3115.6,3115.5,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1764877482657,13.023,3115.6,3114.5,3.41149]
["bitfinex-derivatives","ETHF0:USTF0",1764877482855,3.2078,3114.8,3114.5,8.20099]
["bitfinex-derivatives","ETHF0:USTF0",1764877483056,13.022,3114.7,3114.6,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764877483557,3.2078,3114.8,3114.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764877483758,16.2298,3114.8,3114.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764877484859,3.2078,3114.8,3114.7,9.39718]
["bitfinex-derivatives","ETHF0:USTF0",1764877485060,16.2298,3114.8,3114.7,9.39718]
["bitfinex-derivatives","ETHF0:USTF0",1764877485960,3.2078,3114.8,3114.7,9.39718]
["bitfinex-derivatives","ETHF0:USTF0",1764877486155,0.00481379,3115.0,3114.9,9.39717]
["bitfinex-derivatives","ETHF0:USTF0",1764877486751,3.2078,3115.6,3115.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764877486951,16.2278,3115.6,3115.5,12.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764877487351,3.2078,3115.6,3115.5,12.18814]
["bitfinex-derivatives","ETHF0:USTF0",1764877488653,16.2278,3115.6,3115.5,12.18814]
["bitfinex-derivatives","ETHF0:USTF0",1764877491466,16.2278,3115.6,3115.5,7.74094]
["bitfinex-derivatives","ETHF0:USTF0",1764877491666,16.2278,3115.6,3115.5,12.18814]
["bitfinex-derivatives","ETHF0:USTF0",1764877493066,16.2278,3115.6,3115.5,7.74094]
["bitfinex-derivatives","ETHF0:USTF0",1764877493567,16.2278,3115.6,3115.5,12.18814]
["bitfinex-derivatives","ETHF0:USTF0",1764877494568,16.2278,3115.6,3115.5,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1764877495158,16.2278,3115.6,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764877495353,16.2278,3115.6,3115.5,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1764877497961,16.2278,3115.6,3115.0,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764877498262,3.2078,3115.1,3115.0,12.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764877498462,16.2208,3115.1,3115.0,12.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764877499866,16.2208,3115.1,3115.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764877500072,16.2208,3115.1,3115.0,12.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764877500365,16.2188,3115.1,3115.0,12.18816]
["bitfinex-derivatives","ETHF0:USTF0",1764877500559,0.00481379,3115.9,3115.8,9.39712]
["bitfinex-derivatives","ETHF0:USTF0",1764877500753,3.2078,3116.1,3116.0,12.18811]
["bitfinex-derivatives","ETHF0:USTF0",1764877501865,3.2078,3116.1,3116.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764877502058,0.00237774,3116.2,3116.1,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764877502256,0.00237774,3116.2,3116.1,9.39711]
["bitfinex-derivatives","ETHF0:USTF0",1764877502964,0.00237774,3116.2,3115.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764877503270,3.2078,3115.8,3115.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764877503461,13.009,3115.8,3115.7,9.39713]
["bitfinex-derivatives","ETHF0:USTF0",1764877503765,3.21017774,3116.2,3116.1,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764877504067,3.21017774,3116.2,3116.1,9.39711]
["bitfinex-derivatives","ETHF0:USTF0",1764877504367,3.21017774,3116.2,3116.1,4.94991]
["bitfinex-derivatives","ETHF0:USTF0",1764877504574,3.21017774,3116.2,3116.1,9.61181]
["bitfinex-derivatives","ETHF0:USTF0",1764877508471,3.2078,3116.6,3116.5,12.04429]
["bitfinex-derivatives","ETHF0:USTF0",1764877509571,3.21192636,3116.6,3116.5,12.04666774]
["bitfinex-derivatives","ETHF0:USTF0",1764877510066,5.21552636,3116.6,3116.5,12.04666774]
["bitfinex-derivatives","ETHF0:USTF0",1764877510371,46.01552636,3116.6,3116.5,2.70577774]
["bitfinex-derivatives","ETHF0:USTF0",1764877510868,1.69683501,3118.9,3118.8,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877511178,9.665,3120.7,3120.0,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877511371,40.8,3120.5,3120.0,11.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764877511968,40.80367797,3120.5,3120.0,11.88777649]
["bitfinex-derivatives","ETHF0:USTF0",1764877512166,9.73867797,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764877512472,0.00367797,3120.5,3120.4,9.34069]
["bitfinex-derivatives","ETHF0:USTF0",1764877512868,0.00481379,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764877513072,3.2078,3121.9,3120.9,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877513267,4.8741,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877513470,52.2141,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877513770,52.2141,3121.3,3121.2,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764877513969,52.21672091,3121.3,3121.2,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764877514169,52.21672091,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877514766,58.67272091,3121.3,3121.2,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764877514964,53.79862091,3121.3,3121.2,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877515164,53.79762091,3121.3,3121.2,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877515874,53.79762091,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877516471,9.735,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877516675,22.728,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877517169,9.735,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877517370,22.725,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877517767,2.5209,3120.5,3120.0,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1764877517970,9.735,3120.1,3120.0,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1764877518171,22.724,3120.1,3120.0,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1764877518468,63.524,3120.1,3120.0,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1764877519067,3.2078,3122.9,3121.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764877519268,1.697,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877519466,1.697,3122.8,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764877519467,42.497,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877519667,42.497,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877519868,51.7048,3122.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877520069,2.5209,3122.0,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877520270,12.986,3121.9,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877520473,12.986,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877521069,53.786,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877521271,53.785,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877522078,40.8,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877522581,53.783,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877523686,40.8,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877523981,53.782,3121.8,3121.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877526984,9.735,3121.5,3121.4,0.00247391]
["bitfinex-derivatives","ETHF0:USTF0",1764877527476,9.735,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877527683,9.735,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877527872,4.8741,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877528079,58.6511,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877528585,58.6511,3120.7,3120.6,12.39190987]
["bitfinex-derivatives","ETHF0:USTF0",1764877528586,53.777,3120.7,3120.6,12.39190987]
["bitfinex-derivatives","ETHF0:USTF0",1764877528785,0.00480582,3121.0,3120.9,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877529182,3.05180582,3121.0,3120.9,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877529381,7.92590582,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877529888,2.5209,3122.4,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764877530081,17.8501,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877530388,58.6501,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877531385,45.6741,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877531580,53.776,3122.3,3122.2,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877531984,3.2078,3122.8,3122.6,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877532185,4.8741,3122.7,3122.6,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1764877532386,4.8741,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877532681,53.774,3122.8,3122.6,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764877532884,53.774,3122.8,3122.7,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764877533086,3.2078,3123.3,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764877533282,12.974,3123.2,3123.1,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877533481,11.599,3123.2,3123.1,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877533886,52.399,3123.2,3123.1,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877534087,40.8,3123.2,3123.1,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877534280,53.773,3123.2,3123.1,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764877534480,53.773,3123.2,3123.1,12.54835]
["bitfinex-derivatives","ETHF0:USTF0",1764877534481,40.8,3123.2,3123.1,12.54835]
["bitfinex-derivatives","ETHF0:USTF0",1764877534681,0.0036302,3123.3,3123.2,8.82364]
["bitfinex-derivatives","ETHF0:USTF0",1764877535686,8.6586,3123.2,3122.8,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1764877536090,12.971,3123.1,3123.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764877536293,0.0036302,3123.3,3123.2,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764877536688,0.0036302,3123.3,3123.2,8.82364]
["bitfinex-derivatives","ETHF0:USTF0",1764877536991,12.969,3123.8,3123.7,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764877537188,12.969,3123.8,3123.7,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764877537385,40.8,3124.1,3124.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764877537784,40.80262033,3124.1,3124.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764877538085,8.6586,3124.0,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877538297,40.80262033,3124.1,3124.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764877538589,5.7287,3124.8,3124.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764877538785,12.968,3124.7,3124.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764877538987,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877539288,3.578,3126.0,3123.7,2.46584288]
["bitfinex-derivatives","ETHF0:USTF0",1764877539289,3.2078,3125.7,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764877539478,3.578,3126.0,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764877539479,12.2366,3125.4,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764877539681,4.2764,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877539885,11.75,3125.3,3125.2,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764877540093,4.2764,3125.2,3125.1,3.2103872]
["bitfinex-derivatives","ETHF0:USTF0",1764877540283,8.6586,3125.2,3125.1,3.2103872]
["bitfinex-derivatives","ETHF0:USTF0",1764877540484,8.6586,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877540780,14.9578,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877540781,8.6586,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877540980,17.2414,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877541388,21.6236,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877541584,3.578,3124.8,3124.3,7.45345763]
["bitfinex-derivatives","ETHF0:USTF0",1764877541781,8.6586,3124.4,3124.3,3.21115763]
["bitfinex-derivatives","ETHF0:USTF0",1764877543489,8.6586,3124.4,3124.3,0.00335763]
["bitfinex-derivatives","ETHF0:USTF0",1764877543692,8.6586,3123.8,3123.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877543891,21.6206,3123.8,3123.7,0.00071005]
["bitfinex-derivatives","ETHF0:USTF0",1764877544189,17.2384,3123.8,3123.7,4.24301005]
["bitfinex-derivatives","ETHF0:USTF0",1764877544391,53.762,3123.8,3123.7,11.87211005]
["bitfinex-derivatives","ETHF0:USTF0",1764877544584,6.7858,3124.8,3123.7,11.87466081]
["bitfinex-derivatives","ETHF0:USTF0",1764877544782,6.7858,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877544783,6.446,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877544981,0.00409579,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877545190,40.80409579,3124.6,3124.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764877545393,40.80409579,3124.6,3124.1,11.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764877545590,12.96509579,3124.6,3124.5,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764877545795,0.00409579,3124.6,3124.5,11.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764877546094,0.00409579,3124.6,3124.5,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764877546290,0.00409579,3124.6,3124.5,12.03138]
["bitfinex-derivatives","ETHF0:USTF0",1764877547394,11.77309579,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877548394,0.00409579,3124.6,3124.5,14.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764877549290,0.00409579,3124.6,3124.5,15.13568]
["bitfinex-derivatives","ETHF0:USTF0",1764877549602,11.77309579,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877549989,11.77309579,3124.6,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764877550186,0.00409579,3124.6,3124.5,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764877550491,5.99539579,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877550687,11.77309579,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877551495,5.9913,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764877551694,0.00409579,3124.6,3124.5,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764877551998,0.00409579,3124.6,3124.5,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764877552186,5.9913,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764877552588,0.00409579,3124.6,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764877552796,0.00409579,3124.6,3124.5,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764877553292,0.00409579,3124.6,3124.4,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764877553293,11.769,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764877553495,5.9913,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877553795,18.9483,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877554000,5.9913,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877554191,12.956,3124.4,3124.3,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764877554499,18.9473,3124.4,3124.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764877554684,11.769,3124.3,3124.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764877554888,0.00409579,3124.6,3124.3,11.92789]
["bitfinex-derivatives","ETHF0:USTF0",1764877555095,0.00409579,3124.6,3124.5,11.92788]
["bitfinex-derivatives","ETHF0:USTF0",1764877555300,0.00409579,3124.6,3124.5,15.13568]
["bitfinex-derivatives","ETHF0:USTF0",1764877556600,24.725,3125.1,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877557112,65.525,3125.1,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877557497,12.956,3125.1,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877557803,18.9473,3125.1,3125.0,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1764877558001,18.9473,3125.1,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877558504,12.956,3125.1,3125.0,11.92785]
["bitfinex-derivatives","ETHF0:USTF0",1764877559503,3.6390435,3125.4,3125.0,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1764877559703,10.998,3125.3,3125.0,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1764877559999,10.998,3125.3,3125.0,11.92785]
["bitfinex-derivatives","ETHF0:USTF0",1764877560197,40.8025435,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877560403,40.8025435,3125.4,3124.2,4.54193316]
["bitfinex-derivatives","ETHF0:USTF0",1764877560404,0.0025435,3125.4,3125.3,11.92783]
["bitfinex-derivatives","ETHF0:USTF0",1764877560900,5.9938435,3125.4,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764877561200,11.769,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877561401,11.769,3124.8,3124.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764877561596,11.769,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877561789,3.2078,3125.1,3124.6,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764877561997,6.4504435,3125.4,3125.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764877562188,11.769,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764877562401,6.4504435,3125.4,3125.3,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764877562402,0.0025435,3125.4,3125.3,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764877562601,0.00807919,3125.8,3125.7,11.92781]
["bitfinex-derivatives","ETHF0:USTF0",1764877562802,0.00807919,3125.8,3125.7,9.16241]
["bitfinex-derivatives","ETHF0:USTF0",1764877563097,11.769,3125.5,3125.4,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877563502,11.77233424,3125.5,3125.4,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877563694,27.94513424,3125.5,3125.4,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877564902,11.2466,3124.6,3124.5,1.14404152]
["bitfinex-derivatives","ETHF0:USTF0",1764877565100,11.2466,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877565297,12.964,3124.6,3124.3,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764877565800,12.871,3124.5,3123.9,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764877566007,12.966,3124.4,3124.0,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877566398,5.7668,3124.1,3124.0,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877566703,11.2466,3124.1,3124.0,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877566903,14.6043,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877567209,11.2466,3123.1,3122.6,4.35184152]
["bitfinex-derivatives","ETHF0:USTF0",1764877567404,11.2466,3123.1,3122.7,1.14404152]
["bitfinex-derivatives","ETHF0:USTF0",1764877567600,11.2466,3122.8,3122.7,1.14404152]
["bitfinex-derivatives","ETHF0:USTF0",1764877568106,11.2466,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877568302,11.2466,3122.7,3122.6,3.21158698]
["bitfinex-derivatives","ETHF0:USTF0",1764877569105,5.7668,3122.7,3122.6,3.21158698]
["bitfinex-derivatives","ETHF0:USTF0",1764877569307,0.00305724,3122.8,3122.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1764877569697,0.00305724,3122.8,3122.7,11.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764877569906,40.80305724,3122.8,3122.7,11.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764877570402,40.80305724,3122.8,3122.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1764877571703,0.00305724,3122.8,3122.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1764877571901,0.00480583,3123.1,3123.0,15.40755]
["bitfinex-derivatives","ETHF0:USTF0",1764877572114,0.00480583,3123.1,3123.0,18.61535]
["bitfinex-derivatives","ETHF0:USTF0",1764877573115,0.00870193,3123.1,3123.0,19.7591005]
["bitfinex-derivatives","ETHF0:USTF0",1764877574208,0.00870193,3123.1,3123.0,18.61535]
["bitfinex-derivatives","ETHF0:USTF0",1764877574405,5.77550193,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877574606,11.25530193,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877574910,0.00870193,3123.1,3123.0,15.26295]
["bitfinex-derivatives","ETHF0:USTF0",1764877575211,0.00870193,3123.1,3123.0,18.61535]
["bitfinex-derivatives","ETHF0:USTF0",1764877575505,0.00870193,3123.1,3123.0,15.26295]
["bitfinex-derivatives","ETHF0:USTF0",1764877576808,11.25530193,3123.1,3123.0,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764877577006,11.25530193,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877577209,0.00870193,3123.1,3123.0,15.26295]
["bitfinex-derivatives","ETHF0:USTF0",1764877577607,11.25530193,3123.1,3123.0,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764877578114,11.25530193,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877578318,5.7668,3122.7,3122.6,4.35533748]
["bitfinex-derivatives","ETHF0:USTF0",1764877578610,5.7668,3122.7,3122.6,3.21158698]
["bitfinex-derivatives","ETHF0:USTF0",1764877578811,11.2466,3122.7,3122.6,3.21158698]
["bitfinex-derivatives","ETHF0:USTF0",1764877579312,3.3577,3123.0,3122.6,9.21065698]
["bitfinex-derivatives","ETHF0:USTF0",1764877579624,0.00870193,3123.1,3123.0,11.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764877579808,5.77550193,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877580514,11.25530193,3123.1,3122.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877580810,11.2466,3123.0,3122.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877581307,11.2466,3122.7,3122.6,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1764877581707,11.2466,3122.5,3122.4,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877581902,11.2466,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877581903,11.2466,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877582415,24.2036,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877582707,24.2036,3121.9,3121.8,3.21117386]
["bitfinex-derivatives","ETHF0:USTF0",1764877583011,27.4114,3121.9,3121.8,0.00031662]
["bitfinex-derivatives","ETHF0:USTF0",1764877584512,11.2466,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877584705,3.3577,3121.8,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764877584706,11.2466,3121.2,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764877584906,11.2466,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877585108,5.4798,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877585312,12.959,3120.9,3120.5,3.21095806]
["bitfinex-derivatives","ETHF0:USTF0",1764877585519,12.96214688,3120.9,3120.5,3.21095806]
["bitfinex-derivatives","ETHF0:USTF0",1764877585712,5.7668,3120.6,3120.5,3.21095806]
["bitfinex-derivatives","ETHF0:USTF0",1764877585908,11.2466,3120.6,3120.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1764877586113,14.6043,3120.6,3120.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1764877586809,27.5653,3120.6,3120.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1764877588811,55.4043,3120.6,3120.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1764877589117,68.3663,3120.6,3120.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1764877589416,11.2466,3120.5,3120.4,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877589614,11.2466,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877590520,11.2466,3119.3,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877590816,11.2466,3118.8,3118.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877591519,3.2078,3119.1,3118.7,5.84499097]
["bitfinex-derivatives","ETHF0:USTF0",1764877591717,12.969,3119.0,3118.7,5.84499097]
["bitfinex-derivatives","ETHF0:USTF0",1764877592118,5.7668,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877592520,18.7368,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877592722,24.2166,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877592924,24.2146,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877593613,11.2466,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877593815,24.2011,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877594419,11.2361,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877594621,24.2031,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877594819,26.4363,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877595021,13.4693,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877595228,26.4363,3118.8,3118.7,0.00599097]
["bitfinex-derivatives","ETHF0:USTF0",1764877595824,26.4363,3118.8,3117.1,0.2619344]
["bitfinex-derivatives","ETHF0:USTF0",1764877595825,10.7962,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877596121,18.2959,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877596316,40.8,3117.6,3117.5,14.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764877596517,53.769,3117.6,3117.5,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764877596720,53.77190667,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877597129,53.77190667,3117.6,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877597925,10.7962,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877598128,14.004,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877598727,26.974,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877600128,14.004,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877600328,26.976,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877601031,40.8077125,3117.6,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764877601228,12.974,3117.5,3117.4,5.64194]
["bitfinex-derivatives","ETHF0:USTF0",1764877601726,0.0077125,3117.6,3117.5,11.04883]
["bitfinex-derivatives","ETHF0:USTF0",1764877601922,4.1407125,3117.6,3117.5,11.04883]
["bitfinex-derivatives","ETHF0:USTF0",1764877602133,4.1407125,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764877602529,14.9369125,3117.6,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877602727,10.7962,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877602921,14.004,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877603427,16.1828,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877604132,26.979,3117.3,3117.2,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1764877604833,26.979,3117.3,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877604834,5.3269,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877605132,21.5117,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877605333,12.977,3116.4,3116.3,14.25669]
["bitfinex-derivatives","ETHF0:USTF0",1764877605734,12.977,3116.4,3116.3,5.64199]
["bitfinex-derivatives","ETHF0:USTF0",1764877605935,21.0009,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877606333,25.6911,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877607224,22.4833,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877607428,25.6911,3116.4,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877607635,44.0078,3116.9,3116.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764877607830,12.979,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877608131,22.4853,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877608439,12.979,3116.8,3116.7,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1764877609136,40.8,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877609331,53.779,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764877609829,56.9868,3116.9,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877610030,56.9868,3116.9,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877610231,9.5063,3116.4,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764877610429,56.9868,3116.9,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877611130,4.8161,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764877611533,44.0078,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877611835,3.2078,3117.3,3117.2,5.29995]
["bitfinex-derivatives","ETHF0:USTF0",1764877612034,3.202,3119.2,3117.2,5.29995]
["bitfinex-derivatives","ETHF0:USTF0",1764877612035,3.2078,3118.1,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877612331,12.6813,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877613139,12.68533662,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877613932,9.5063,3117.7,3117.6,0.00480582]
["bitfinex-derivatives","ETHF0:USTF0",1764877614436,4.8161,3117.7,3117.6,0.00480582]
["bitfinex-derivatives","ETHF0:USTF0",1764877615142,3.17903662,3118.0,3117.6,0.16513582]
["bitfinex-derivatives","ETHF0:USTF0",1764877615329,0.00403662,3118.0,3117.6,0.16513582]
["bitfinex-derivatives","ETHF0:USTF0",1764877615638,12.981,3117.9,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877616034,9.5063,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877616341,4.8161,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877616839,12.981,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877617042,12.981,3117.8,3117.7,5.29992]
["bitfinex-derivatives","ETHF0:USTF0",1764877617235,0.00403662,3118.0,3117.9,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1764877617537,0.00403662,3118.0,3117.9,10.46931]
["bitfinex-derivatives","ETHF0:USTF0",1764877619335,0.00480583,3118.3,3118.2,10.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764877619738,0.00480583,3118.3,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877619739,9.51110583,3118.3,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877619940,9.51110583,3118.3,3117.6,2.94540582]
["bitfinex-derivatives","ETHF0:USTF0",1764877620142,9.51110583,3118.3,3117.6,3.10573582]
["bitfinex-derivatives","ETHF0:USTF0",1764877620343,9.51441595,3118.3,3117.6,3.10573582]
["bitfinex-derivatives","ETHF0:USTF0",1764877620641,9.5063,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877620831,12.979,3117.9,3117.6,2.94540582]
["bitfinex-derivatives","ETHF0:USTF0",1764877621038,0.00811595,3118.3,3118.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1764877621238,12.98711595,3118.3,3118.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1764877622144,12.98711595,3118.3,3118.2,10.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764877622343,9.5063,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877622644,20.6463,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877623346,20.65028604,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877623746,15.96008604,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877624043,20.65028604,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877627449,20.65028604,3119.0,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877627450,4.9131,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877627744,0.00398604,3119.0,3118.9,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764877627941,0.00398604,3119.0,3118.9,13.23016]
["bitfinex-derivatives","ETHF0:USTF0",1764877629749,0.00398604,3119.0,3118.9,8.10056]
["bitfinex-derivatives","ETHF0:USTF0",1764877630243,0.00398604,3119.0,3118.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764877630244,0.00480583,3119.3,3119.2,10.02235]
["bitfinex-derivatives","ETHF0:USTF0",1764877630549,9.74830583,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877631234,12.95888695,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877632951,9.7435,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877633149,9.7435,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877633150,9.7435,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877633547,9.7435,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877633749,22.7175,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877634151,9.7435,3117.7,3117.6,0.00480582]
["bitfinex-derivatives","ETHF0:USTF0",1764877634345,43.4946,3118.2,3117.7,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764877634553,12.974,3118.3,3118.2,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764877635148,12.974,3118.3,3118.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764877635350,2.2783,3119.4,3118.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764877635351,4.9131,3118.9,3118.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877635557,15.2581,3118.9,3118.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877636049,20.0885,3118.9,3118.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877636249,9.7435,3118.3,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877636456,2.6946,3118.8,3118.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764877636952,2.6946,3118.8,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877638052,9.7435,3118.7,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764877638554,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877638746,3.2078,3119.1,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877638952,16.1818,3119.1,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877639260,25.9253,3119.1,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877640060,8.1209,3119.1,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877640257,25.9253,3119.1,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877641757,3.2078,3119.9,3119.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764877641954,5.2268,3119.9,3119.8,4.89272]
["bitfinex-derivatives","ETHF0:USTF0",1764877642158,5.2268,3119.9,3119.8,6.6140341]
["bitfinex-derivatives","ETHF0:USTF0",1764877642357,50.9399,3119.9,3119.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764877642863,50.9426776,3119.9,3119.8,0.16427414]
["bitfinex-derivatives","ETHF0:USTF0",1764877643662,0.00480583,3120.2,3120.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764877644156,9.7435,3119.9,3119.8,1.72536824]
["bitfinex-derivatives","ETHF0:USTF0",1764877644352,9.7435,3119.9,3119.8,0.00405414]
["bitfinex-derivatives","ETHF0:USTF0",1764877644552,9.74592652,3119.9,3119.8,0.00405414]
["bitfinex-derivatives","ETHF0:USTF0",1764877645159,9.7435,3119.3,3119.2,1.7213141]
["bitfinex-derivatives","ETHF0:USTF0",1764877645359,22.7145,3119.3,3119.2,1.7213141]
["bitfinex-derivatives","ETHF0:USTF0",1764877645552,4.9131,3119.1,3119.0,5.0893741]
["bitfinex-derivatives","ETHF0:USTF0",1764877645755,9.7435,3119.1,3119.0,5.0893741]
["bitfinex-derivatives","ETHF0:USTF0",1764877645959,9.7435,3119.1,3119.0,3.36806]
["bitfinex-derivatives","ETHF0:USTF0",1764877646155,9.7435,3119.1,3119.0,3.37186337]
["bitfinex-derivatives","ETHF0:USTF0",1764877646357,4.9131,3119.1,3119.0,3.37186337]
["bitfinex-derivatives","ETHF0:USTF0",1764877646658,12.971,3119.3,3119.0,8.10436337]
["bitfinex-derivatives","ETHF0:USTF0",1764877646955,4.9131,3119.2,3119.1,1.72170532]
["bitfinex-derivatives","ETHF0:USTF0",1764877648061,9.7435,3119.1,3119.0,3.37186337]
["bitfinex-derivatives","ETHF0:USTF0",1764877648562,9.7435,3119.1,3119.0,3.21160337]
["bitfinex-derivatives","ETHF0:USTF0",1764877648857,12.4381,3118.8,3118.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877649058,25.4081,3118.8,3118.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877649260,66.2081,3118.8,3118.7,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877649560,66.2081,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877649755,9.7435,3118.7,3118.6,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1764877650358,4.9131,3118.0,3117.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764877650559,12.97,3117.9,3117.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764877650761,12.97,3117.9,3117.8,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764877651160,12.97,3117.9,3117.8,4.89282]
["bitfinex-derivatives","ETHF0:USTF0",1764877651360,12.97,3117.9,3117.8,4.896982]
["bitfinex-derivatives","ETHF0:USTF0",1764877653263,22.7135,3117.9,3117.8,0.164482]
["bitfinex-derivatives","ETHF0:USTF0",1764877653856,22.7135,3117.9,3117.8,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764877657176,63.5135,3117.9,3117.8,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764877660168,9.342,3117.6,3117.5,0.00480582]
["bitfinex-derivatives","ETHF0:USTF0",1764877660368,12.5498,3117.6,3117.5,0.00480582]
["bitfinex-derivatives","ETHF0:USTF0",1764877660959,12.5526896,3117.6,3117.5,0.00891058]
["bitfinex-derivatives","ETHF0:USTF0",1764877664571,12.5526896,3117.6,3117.5,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764877667378,3.2106896,3117.6,3117.5,12.26681058]
["bitfinex-derivatives","ETHF0:USTF0",1764877667671,2.6946,3118.8,3118.0,4.74881]
["bitfinex-derivatives","ETHF0:USTF0",1764877667864,2.6946,3118.8,3118.0,7.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764877667865,3.2078,3118.4,3118.0,7.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764877668068,9.5,3118.3,3118.0,7.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764877668267,50.3,3118.3,3118.0,7.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764877668467,9.5,3118.3,3118.0,7.57581]
["bitfinex-derivatives","ETHF0:USTF0",1764877668868,0.00268242,3118.3,3118.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764877669070,9.342,3118.1,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877669271,9.1492,3117.9,3117.8,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877669469,22.1212,3117.9,3117.8,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877669679,17.7355,3117.9,3117.8,4.39440583]
["bitfinex-derivatives","ETHF0:USTF0",1764877670065,4.7635,3117.9,3117.8,9.16852583]
["bitfinex-derivatives","ETHF0:USTF0",1764877670374,21.6767,3117.9,3117.8,0.16512583]
["bitfinex-derivatives","ETHF0:USTF0",1764877672176,17.291,3117.9,3117.8,4.55472583]
["bitfinex-derivatives","ETHF0:USTF0",1764877672475,12.971,3117.9,3117.8,10.31258141]
["bitfinex-derivatives","ETHF0:USTF0",1764877672674,12.97,3117.9,3117.8,9.00820583]
["bitfinex-derivatives","ETHF0:USTF0",1764877672865,40.80268242,3118.3,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764877673069,12.97,3118.2,3117.9,1.30569092]
["bitfinex-derivatives","ETHF0:USTF0",1764877673674,12.97,3118.1,3117.9,1.30569092]
["bitfinex-derivatives","ETHF0:USTF0",1764877673874,12.97,3118.1,3118.0,11.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764877674376,0.00268242,3118.3,3118.2,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764877674577,5.54968242,3118.3,3118.2,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764877674772,0.00268242,3118.3,3118.2,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764877674974,44.0078,3119.3,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877675173,44.0078,3119.3,3119.1,1.30735412]
["bitfinex-derivatives","ETHF0:USTF0",1764877675474,21.6747,3119.2,3119.1,1.30735412]
["bitfinex-derivatives","ETHF0:USTF0",1764877675779,17.289,3119.2,3119.1,6.27050618]
["bitfinex-derivatives","ETHF0:USTF0",1764877675975,17.29312649,3119.2,3119.1,6.27050618]
["bitfinex-derivatives","ETHF0:USTF0",1764877676974,17.29312649,3119.2,3119.1,1.88090618]
["bitfinex-derivatives","ETHF0:USTF0",1764877677185,21.67882649,3119.2,3119.1,1.88090618]
["bitfinex-derivatives","ETHF0:USTF0",1764877677378,0.00412649,3119.2,3119.1,10.88430618]
["bitfinex-derivatives","ETHF0:USTF0",1764877677572,0.00412649,3119.2,3119.1,12.37145]
["bitfinex-derivatives","ETHF0:USTF0",1764877678476,0.00480583,3119.5,3119.4,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764877678675,0.00480583,3119.5,3119.4,10.15012248]
["bitfinex-derivatives","ETHF0:USTF0",1764877678878,0.00480583,3119.5,3119.4,9.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764877679284,12.967,3120.0,3119.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764877679481,12.97019354,3120.0,3119.8,1.30912679]
["bitfinex-derivatives","ETHF0:USTF0",1764877679682,21.67589354,3120.0,3119.9,1.14559568]
["bitfinex-derivatives","ETHF0:USTF0",1764877679987,8.7057,3119.9,3119.8,1.30912679]
["bitfinex-derivatives","ETHF0:USTF0",1764877680185,4.32,3119.9,3119.8,1.30912679]
["bitfinex-derivatives","ETHF0:USTF0",1764877680486,4.95183181,3121.0,3120.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764877680487,3.2078,3120.7,3120.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764877680682,3.2078,3121.3,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764877680879,8.7057,3120.8,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764877681182,8.7057,3120.3,3120.2,1.14387685]
["bitfinex-derivatives","ETHF0:USTF0",1764877681380,8.7057,3120.1,3120.0,1.30408685]
["bitfinex-derivatives","ETHF0:USTF0",1764877681577,8.7057,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877681778,8.7057,3119.9,3119.5,3.21260583]
["bitfinex-derivatives","ETHF0:USTF0",1764877682085,7.4452,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877682280,3.7226,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877682480,12.964,3119.2,3118.9,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764877682786,12.964,3119.2,3118.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764877682982,3.2078,3119.6,3118.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764877683286,12.963,3119.5,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877684991,3.2078,3119.6,3119.5,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1764877685190,12.963,3119.9,3119.5,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1764877685490,12.962,3119.8,3119.5,8.87153]
["bitfinex-derivatives","ETHF0:USTF0",1764877685686,44.0078,3120.0,3119.9,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877685985,44.0078,3120.0,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764877686193,8.1562,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764877687679,3.2078,3120.0,3119.9,8.74971]
["bitfinex-derivatives","ETHF0:USTF0",1764877688383,3.2078,3120.5,3120.3,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877688683,3.2078,3120.5,3120.3,8.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764877688883,12.96,3120.7,3120.3,18.93611341]
["bitfinex-derivatives","ETHF0:USTF0",1764877689084,12.96,3120.7,3120.3,17.21822181]
["bitfinex-derivatives","ETHF0:USTF0",1764877689290,0.00886028,3120.4,3120.3,4.42799]
["bitfinex-derivatives","ETHF0:USTF0",1764877689692,0.00886028,3120.4,3120.3,8.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764877690282,12.959,3121.1,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877690695,17.0371,3121.1,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877691195,17.04027933,3121.1,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877691991,17.04027933,3121.1,3121.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877692203,12.96217933,3121.1,3121.0,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1764877692394,12.96217933,3121.1,3121.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877692795,12.96217933,3121.1,3121.0,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1764877692990,0.00317933,3121.1,3121.0,8.74966]
["bitfinex-derivatives","ETHF0:USTF0",1764877693197,4.08127933,3121.1,3121.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877694098,8.15937933,3121.1,3121.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764877694800,8.1562,3120.7,3120.6,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1764877695001,8.1562,3120.7,3120.6,0.16498583]
["bitfinex-derivatives","ETHF0:USTF0",1764877695701,4.0781,3120.7,3120.6,0.16498583]
["bitfinex-derivatives","ETHF0:USTF0",1764877696199,0.00480583,3121.3,3121.0,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877696407,3.2078,3122.6,3121.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764877696694,1.769,3122.8,3122.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764877696894,1.769,3122.9,3122.5,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1764877697100,8.1624,3122.6,3122.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764877697301,8.16572744,3122.6,3122.5,0.16351238]
["bitfinex-derivatives","ETHF0:USTF0",1764877697798,4.08452744,3122.6,3122.5,0.16351238]
["bitfinex-derivatives","ETHF0:USTF0",1764877698002,0.00332744,3122.6,3122.5,4.43131238]
["bitfinex-derivatives","ETHF0:USTF0",1764877698395,4.08452744,3122.6,3122.5,0.16351238]
["bitfinex-derivatives","ETHF0:USTF0",1764877698601,8.16572744,3122.6,3122.5,0.16351238]
["bitfinex-derivatives","ETHF0:USTF0",1764877699402,8.16572744,3122.6,3122.5,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1764877700603,21.11572744,3122.6,3122.5,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1764877701303,0.00332744,3122.6,3122.5,8.59293238]
["bitfinex-derivatives","ETHF0:USTF0",1764877701600,0.00332744,3122.6,3122.5,11.22154419]
["bitfinex-derivatives","ETHF0:USTF0",1764877704402,0.00332744,3122.6,3122.5,8.75301238]
["bitfinex-derivatives","ETHF0:USTF0",1764877705306,56.9538,3123.5,3122.8,8.74956]
["bitfinex-derivatives","ETHF0:USTF0",1764877705498,56.9538,3123.5,3123.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764877706206,56.95777885,3123.5,3123.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764877706602,56.95777885,3123.5,3123.0,5.98235]
["bitfinex-derivatives","ETHF0:USTF0",1764877706806,3.21177885,3123.5,3123.4,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1764877707001,0.00397885,3123.5,3123.4,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1764877707217,0.00320397,3123.6,3123.4,14.74953]
["bitfinex-derivatives","ETHF0:USTF0",1764877707414,3.2078,3124.4,3124.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764877707723,3.2078,3124.4,3124.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764877707923,40.8,3124.7,3124.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764877708423,40.80356874,3124.7,3124.3,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1764877708624,0.00356874,3124.7,3124.6,11.05803181]
["bitfinex-derivatives","ETHF0:USTF0",1764877709122,0.00356874,3124.7,3124.6,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877709923,3.2078,3125.6,3125.1,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877710124,3.2078,3126.7,3126.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1764877710427,0.00902465,3127.1,3127.0,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877710616,0.00902465,3127.1,3127.0,11.05803181]
["bitfinex-derivatives","ETHF0:USTF0",1764877710811,3.2078,3127.6,3127.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764877711018,3.21042277,3127.6,3127.5,11.21785181]
["bitfinex-derivatives","ETHF0:USTF0",1764877711217,0.00262277,3127.6,3127.5,11.21785181]
["bitfinex-derivatives","ETHF0:USTF0",1764877711422,0.00262277,3127.6,3127.2,2.61717459]
["bitfinex-derivatives","ETHF0:USTF0",1764877711615,0.00262277,3127.6,3127.2,5.82497459]
["bitfinex-derivatives","ETHF0:USTF0",1764877712014,0.00262277,3127.6,3127.2,5.98481459]
["bitfinex-derivatives","ETHF0:USTF0",1764877712212,3.2078,3128.9,3127.9,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764877712419,3.2078,3129.1,3128.1,0.16458716]
["bitfinex-derivatives","ETHF0:USTF0",1764877712618,8.1778,3128.2,3128.1,0.16458716]
["bitfinex-derivatives","ETHF0:USTF0",1764877713021,3.2078,3128.5,3128.1,0.16458716]
["bitfinex-derivatives","ETHF0:USTF0",1764877713325,0.00352664,3128.5,3128.1,0.16458716]
["bitfinex-derivatives","ETHF0:USTF0",1764877713713,0.00352664,3128.5,3128.4,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764877713916,0.00352664,3128.5,3128.3,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1764877714124,2.7525,3128.2,3128.1,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877714424,5.505,3128.2,3128.1,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877714822,3.21132664,3128.5,3128.1,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877715026,5.505,3128.2,3128.1,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877715825,6.0,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877716126,3.2078,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877716327,3.2078,3127.8,3127.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764877716532,3.2078,3127.8,3127.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764877716719,3.2078,3127.8,3127.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764877716917,0.00476821,3128.0,3127.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764877717122,0.00476821,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764877718239,3.21132664,3128.5,3128.3,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764877718923,3.21132664,3128.5,3128.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1764877719729,2.7525,3128.2,3128.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764877719931,3.21132664,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877720426,0.00352664,3128.5,3128.4,4.73878]
["bitfinex-derivatives","ETHF0:USTF0",1764877721319,2.7525,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877721519,16.13432664,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877721724,3.21132664,3128.5,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764877721925,3.21132664,3128.5,3127.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764877722325,3.21132664,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877722520,3.21132664,3128.5,3127.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764877722935,3.2078,3128.1,3127.4,3.37242716]
["bitfinex-derivatives","ETHF0:USTF0",1764877723342,40.8,3128.0,3127.4,3.37242716]
["bitfinex-derivatives","ETHF0:USTF0",1764877724135,5.505,3127.5,3127.4,0.16462716]
["bitfinex-derivatives","ETHF0:USTF0",1764877724431,5.505,3127.3,3127.2,0.00267459]
["bitfinex-derivatives","ETHF0:USTF0",1764877724631,5.505,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877724831,5.4998,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877725134,3.2078,3127.1,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764877725435,40.8,3127.0,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764877725731,5.4998,3126.7,3126.6,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877725932,8.7076,3126.7,3126.6,0.00812018]
["bitfinex-derivatives","ETHF0:USTF0",1764877726132,8.7076,3126.7,3126.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764877726642,18.8767,3126.7,3126.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764877726836,21.6266,3126.7,3126.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764877727527,4.3034,3126.4,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877727738,56.9268,3126.7,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877728233,12.919,3126.6,3126.2,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1764877728432,44.0078,3126.7,3126.2,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1764877728639,12.919,3126.6,3126.2,2.55843136]
["bitfinex-derivatives","ETHF0:USTF0",1764877729838,4.3034,3126.3,3126.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1764877730041,4.30666656,3126.3,3126.2,0.00224136]
["bitfinex-derivatives","ETHF0:USTF0",1764877731034,4.3034,3126.2,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877731442,15.0707,3126.2,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877731645,0.00326656,3126.3,3126.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764877731937,0.00326656,3126.3,3126.2,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764877732245,0.00326656,3126.3,3126.2,7.98869]
["bitfinex-derivatives","ETHF0:USTF0",1764877734040,0.00326656,3126.3,3126.0,5.6074278]
["bitfinex-derivatives","ETHF0:USTF0",1764877734041,4.30666656,3126.3,3126.0,3.2111278]
["bitfinex-derivatives","ETHF0:USTF0",1764877734246,4.3034,3126.1,3126.0,3.2111278]
["bitfinex-derivatives","ETHF0:USTF0",1764877734639,2.1517,3126.1,3126.0,3.2111278]
["bitfinex-derivatives","ETHF0:USTF0",1764877735039,4.3034,3126.1,3126.0,3.2111278]
["bitfinex-derivatives","ETHF0:USTF0",1764877735241,17.2224,3126.1,3126.0,3.2111278]
["bitfinex-derivatives","ETHF0:USTF0",1764877736442,17.2224,3126.1,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877737542,15.0707,3126.1,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877737742,17.2224,3126.1,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877738349,3.21106656,3126.3,3126.0,2.3996278]
["bitfinex-derivatives","ETHF0:USTF0",1764877738651,12.919,3126.1,3126.0,2.3996278]
["bitfinex-derivatives","ETHF0:USTF0",1764877738945,12.919,3126.1,3126.0,10.2284278]
["bitfinex-derivatives","ETHF0:USTF0",1764877739342,0.00326656,3126.3,3126.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764877739548,0.00326656,3126.3,3126.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764877739748,0.00326656,3126.3,3126.2,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764877740353,0.00326656,3126.3,3126.2,7.98869]
["bitfinex-derivatives","ETHF0:USTF0",1764877740552,0.00326656,3126.3,3126.2,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1764877740754,2.15496656,3126.3,3126.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764877741046,2.15496656,3126.3,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877741047,4.3034,3126.1,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877741248,3.21106656,3126.3,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877741451,4.3034,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877741752,4.3034,3126.1,3126.0,0.0033278]
["bitfinex-derivatives","ETHF0:USTF0",1764877742249,4.2968,3125.0,3124.9,1.7178916]
["bitfinex-derivatives","ETHF0:USTF0",1764877742447,4.2968,3125.0,3124.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877742652,4.2968,3125.0,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877742850,44.0078,3125.1,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877742851,4.2968,3124.5,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877743049,17.2158,3124.5,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877743251,4.2968,3124.3,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877743546,12.919,3124.5,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877744447,3.7338,3124.3,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877744651,12.919,3124.5,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877744950,0.00479716,3124.7,3124.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877745154,0.00479716,3124.7,3124.2,3.21086418]
["bitfinex-derivatives","ETHF0:USTF0",1764877745155,0.00479716,3124.7,3124.6,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764877746054,4.79799716,3124.7,3124.2,0.16305418]
["bitfinex-derivatives","ETHF0:USTF0",1764877746251,3.21259716,3124.7,3124.5,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764877746454,3.21259716,3124.7,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877746455,3.21259716,3124.7,3124.6,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764877746751,0.00479716,3124.7,3124.6,4.27627]
["bitfinex-derivatives","ETHF0:USTF0",1764877747146,0.00479716,3124.7,3124.6,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764877749056,1.5854,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877749254,1.5854,3124.6,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877749551,3.1708,3124.3,3124.2,0.16305418]
["bitfinex-derivatives","ETHF0:USTF0",1764877749957,10.755,3124.4,3124.2,0.16305418]
["bitfinex-derivatives","ETHF0:USTF0",1764877750148,12.18459716,3124.7,3124.2,6.58925418]
["bitfinex-derivatives","ETHF0:USTF0",1764877750351,3.1708,3124.3,3124.2,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1764877750551,12.7528,3124.3,3124.0,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877751148,1.5854,3124.1,3124.0,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877751354,3.1708,3124.1,3124.0,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877751551,0.00284742,3124.1,3124.0,8.18360501]
["bitfinex-derivatives","ETHF0:USTF0",1764877753657,0.00284742,3124.1,3124.0,4.28460501]
["bitfinex-derivatives","ETHF0:USTF0",1764877753845,0.00284742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877754052,3.17364742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877754253,0.00284742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877754755,1.58824742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877756254,0.00284742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877756455,3.17364742,3124.1,3124.0,0.16830501]
["bitfinex-derivatives","ETHF0:USTF0",1764877756759,1.5854,3123.5,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764877757065,3.2078,3123.8,3123.7,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764877757260,3.2078,3123.8,3123.7,8.17532]
["bitfinex-derivatives","ETHF0:USTF0",1764877757261,44.0078,3123.8,3123.7,8.17532]
["bitfinex-derivatives","ETHF0:USTF0",1764877757459,44.0078,3123.8,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764877757759,44.0078,3123.8,3123.7,0.16379851]
["bitfinex-derivatives","ETHF0:USTF0",1764877760062,0.00284742,3124.1,3124.0,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764877760860,0.00284742,3124.1,3124.0,9.30372461]
["bitfinex-derivatives","ETHF0:USTF0",1764877761749,0.00284742,3124.1,3124.0,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764877761958,0.00284742,3124.1,3124.0,9.31676571]
["bitfinex-derivatives","ETHF0:USTF0",1764877762157,0.00284742,3124.1,3124.0,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764877762560,3.2078,3124.2,3124.1,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764877762756,3.2078,3124.2,3124.1,9.31728983]
["bitfinex-derivatives","ETHF0:USTF0",1764877762949,0.15992,3125.6,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877763158,3.9286,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877763359,11.2992,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877763661,0.00246139,3124.7,3124.6,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764877764072,0.00246139,3124.7,3124.6,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764877765163,0.00246139,3124.7,3124.6,9.31725983]
["bitfinex-derivatives","ETHF0:USTF0",1764877765366,3.93106139,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877766658,3.93106139,3124.7,3124.6,1.30195983]
["bitfinex-derivatives","ETHF0:USTF0",1764877766866,8.09386139,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877767361,0.00246139,3124.7,3124.6,5.41825983]
["bitfinex-derivatives","ETHF0:USTF0",1764877768069,0.00246139,3124.7,3124.6,4.27627]
["bitfinex-derivatives","ETHF0:USTF0",1764877768465,0.00246139,3124.7,3124.6,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1764877769564,0.00479716,3125.0,3124.6,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764877769771,40.8,3125.9,3125.6,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764877769967,40.8,3125.9,3125.8,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764877770174,40.8,3125.9,3125.8,9.54008266]
["bitfinex-derivatives","ETHF0:USTF0",1764877770669,0.00247883,3125.9,3125.8,9.69999266]
["bitfinex-derivatives","ETHF0:USTF0",1764877771368,0.00247883,3125.9,3125.8,7.98141]
["bitfinex-derivatives","ETHF0:USTF0",1764877771871,0.00247883,3125.9,3125.8,9.69930339]
["bitfinex-derivatives","ETHF0:USTF0",1764877772472,0.00247883,3125.9,3125.8,7.98141]
["bitfinex-derivatives","ETHF0:USTF0",1764877773964,0.00247883,3125.9,3125.8,9.69731882]
["bitfinex-derivatives","ETHF0:USTF0",1764877774672,0.00247883,3125.9,3125.8,7.98141]
["bitfinex-derivatives","ETHF0:USTF0",1764877777072,1.6516,3127.8,3127.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764877777073,3.2078,3127.7,3127.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764877777467,7.4406,3126.9,3126.8,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877777671,7.4406,3126.7,3126.6,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877777870,7.4406,3126.3,3126.2,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877778070,7.44452543,3126.3,3126.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1764877778666,3.74712543,3126.3,3126.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1764877779272,7.44452543,3126.3,3126.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1764877779992,48.24452543,3126.3,3126.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1764877780575,51.45232543,3126.3,3126.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1764877780979,7.4406,3126.0,3125.9,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877781972,7.4406,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877782276,3.7432,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877782879,7.4406,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877783776,3.7432,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877784169,7.4406,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877785773,9.0922,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877786085,7.4406,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877786282,20.3546,3126.0,3125.9,0.00726059]
["bitfinex-derivatives","ETHF0:USTF0",1764877787579,22.0062,3126.0,3125.6,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877787779,7.4406,3125.4,3125.3,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877787974,20.3536,3125.4,3125.3,1.1419408]
["bitfinex-derivatives","ETHF0:USTF0",1764877788682,12.913,3125.4,3125.3,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1764877788882,16.4483,3125.4,3125.3,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1764877789186,19.8503,3125.4,3125.3,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1764877789383,3.2078,3125.7,3125.3,8.22137624]
["bitfinex-derivatives","ETHF0:USTF0",1764877789585,3.5353,3125.7,3125.6,4.8854608]
["bitfinex-derivatives","ETHF0:USTF0",1764877789785,16.4483,3125.7,3125.6,4.8854608]
["bitfinex-derivatives","ETHF0:USTF0",1764877790085,19.8503,3125.7,3125.6,1.3018608]
["bitfinex-derivatives","ETHF0:USTF0",1764877790286,19.8503,3125.7,3125.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764877790579,19.8503,3125.7,3125.6,7.23602]
["bitfinex-derivatives","ETHF0:USTF0",1764877790580,12.913,3125.7,3125.6,7.23602]
["bitfinex-derivatives","ETHF0:USTF0",1764877790891,3.2078,3126.2,3126.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764877791184,6.9373,3125.9,3125.8,1.14426126]
["bitfinex-derivatives","ETHF0:USTF0",1764877791579,12.913,3125.9,3125.8,5.29999189]
["bitfinex-derivatives","ETHF0:USTF0",1764877791886,16.4483,3125.9,3125.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764877792088,3.5353,3125.8,3125.7,1.87630189]
["bitfinex-derivatives","ETHF0:USTF0",1764877792280,19.8503,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877793282,19.8503,3125.9,3125.8,1.87746612]
["bitfinex-derivatives","ETHF0:USTF0",1764877794387,19.8493,3125.9,3125.8,1.87746612]
["bitfinex-derivatives","ETHF0:USTF0",1764877794682,3.2078,3126.2,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877794886,16.4473,3126.1,3126.0,4.88923845]
["bitfinex-derivatives","ETHF0:USTF0",1764877795075,3.5353,3126.1,3126.0,4.88923845]
["bitfinex-derivatives","ETHF0:USTF0",1764877795278,6.9373,3126.1,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877796378,6.9373,3126.1,3126.0,1.87745612]
["bitfinex-derivatives","ETHF0:USTF0",1764877797091,6.9373,3126.1,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877797289,6.9373,3126.1,3126.0,1.87745612]
["bitfinex-derivatives","ETHF0:USTF0",1764877797886,3.5353,3126.1,3126.0,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764877798099,16.1188,3126.2,3126.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764877798294,19.6541,3126.2,3126.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764877798683,19.6541,3126.2,3126.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764877798879,16.4463,3126.2,3126.1,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1764877799086,16.4463,3126.2,3126.1,7.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764877799286,16.4463,3126.2,3126.1,9.51987161]
["bitfinex-derivatives","ETHF0:USTF0",1764877799586,12.911,3126.2,3126.1,9.51987161]
["bitfinex-derivatives","ETHF0:USTF0",1764877800283,3.21259716,3126.6,3126.5,9.31837]
["bitfinex-derivatives","ETHF0:USTF0",1764877800489,10.6623,3127.1,3127.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764877800691,3.5353,3127.0,3126.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764877800887,6.9373,3127.0,3126.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764877801092,6.9373,3126.5,3126.4,2.29575898]
["bitfinex-derivatives","ETHF0:USTF0",1764877801290,12.9119164,3126.5,3126.1,5.50355898]
["bitfinex-derivatives","ETHF0:USTF0",1764877801592,6.9373,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877801792,6.9373,3126.2,3126.1,4.93003062]
["bitfinex-derivatives","ETHF0:USTF0",1764877801984,6.9373,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877802385,19.8463,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877802895,6.9373,3126.1,3126.0,3.21259716]
["bitfinex-derivatives","ETHF0:USTF0",1764877803096,6.9373,3126.1,3126.0,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877803396,3.5353,3126.1,3126.0,6.79619716]
["bitfinex-derivatives","ETHF0:USTF0",1764877803590,0.0029164,3126.5,3126.4,7.23598]
["bitfinex-derivatives","ETHF0:USTF0",1764877803788,40.8,3127.1,3126.5,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764877803986,6.9813,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877804186,6.9813,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877804497,6.9813,3126.8,3126.7,4.92910184]
["bitfinex-derivatives","ETHF0:USTF0",1764877804795,6.98368608,3126.8,3126.7,4.92910184]
["bitfinex-derivatives","ETHF0:USTF0",1764877804987,6.9813,3126.5,3126.4,1.72130184]
["bitfinex-derivatives","ETHF0:USTF0",1764877805188,12.907,3126.6,3126.2,2.29585459]
["bitfinex-derivatives","ETHF0:USTF0",1764877805393,0.00238608,3126.8,3126.5,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764877805588,12.907,3126.6,3126.5,12.57277]
["bitfinex-derivatives","ETHF0:USTF0",1764877805997,19.8883,3126.6,3126.5,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1764877806193,19.8883,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764877806398,19.8883,3126.6,3126.5,1.88120361]
["bitfinex-derivatives","ETHF0:USTF0",1764877806602,6.9813,3126.5,3126.4,1.72133361]
["bitfinex-derivatives","ETHF0:USTF0",1764877806893,6.9813,3126.3,3126.2,2.45574459]
["bitfinex-derivatives","ETHF0:USTF0",1764877807200,6.9813,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877807396,12.907,3126.6,3126.1,10.53239]
["bitfinex-derivatives","ETHF0:USTF0",1764877807585,40.8,3126.5,3126.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764877807784,53.706,3126.5,3126.4,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764877808400,53.706,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877809199,0.00238608,3126.8,3126.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764877809496,0.00238608,3126.8,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764877809497,19.88968608,3126.8,3126.6,1.72138475]
["bitfinex-derivatives","ETHF0:USTF0",1764877809695,1.4368,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877810393,1.4302,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877810595,1.4302,3124.9,3124.3,2.85788258]
["bitfinex-derivatives","ETHF0:USTF0",1764877810596,1.4302,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877810787,0.7151,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877810988,1.4302,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877811195,0.00479716,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877811390,12.905,3124.7,3124.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764877811586,1.4302,3124.6,3124.5,0.16337708]
["bitfinex-derivatives","ETHF0:USTF0",1764877811786,0.00364459,3124.7,3124.6,7.32467]
["bitfinex-derivatives","ETHF0:USTF0",1764877814595,3.2078,3126.9,3124.6,7.32467]
["bitfinex-derivatives","ETHF0:USTF0",1764877814596,3.2078,3126.9,3126.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764877814798,1.4472,3126.1,3126.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764877814995,1.4472,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877815603,1.4472,3125.7,3125.6,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877816306,1.4472,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764877816893,42.2472,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764877817189,40.8,3124.9,3124.8,9.36506]
["bitfinex-derivatives","ETHF0:USTF0",1764877817392,12.905,3125.5,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764877817696,0.00403749,3126.0,3125.4,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764877817904,1.4472,3125.8,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877818401,1.4472,3125.5,3125.4,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877818700,7.0632,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877818904,5.616,3125.5,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877820005,40.8,3125.4,3125.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764877820209,40.8,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877820398,3.2078,3125.3,3124.8,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877821604,0.04511306,3125.1,3124.8,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877821800,0.04511306,3125.1,3125.0,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764877822598,0.04511306,3125.1,3124.8,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877822599,3.2078,3125.9,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764877822802,40.8,3125.8,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877826304,40.8,3125.8,3125.4,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1764877826808,3.2078,3125.9,3125.7,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764877827101,3.2078,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877827502,4.12355432,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764877828304,4.12355432,3125.9,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877828509,0.91575432,3125.7,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877828909,3.2078,3125.5,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877829106,3.2078,3125.5,3124.8,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877829305,3.2078,3125.5,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877829610,54.94055432,3125.5,3125.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877830314,54.94055432,3125.5,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764877830611,0.91575432,3125.4,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764877831817,0.91575432,3125.3,3124.8,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764877832408,3.2078,3124.9,3124.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764877832712,3.2078,3124.9,3124.5,0.00820424]
["bitfinex-derivatives","ETHF0:USTF0",1764877832713,17.02555432,3124.9,3124.5,0.00820424]
["bitfinex-derivatives","ETHF0:USTF0",1764877833910,0.91575432,3124.7,3124.5,0.00820424]
["bitfinex-derivatives","ETHF0:USTF0",1764877834909,0.91575432,3124.6,3124.5,0.00820424]
["bitfinex-derivatives","ETHF0:USTF0",1764877835110,41.71575432,3124.6,3124.5,0.00820424]
["bitfinex-derivatives","ETHF0:USTF0",1764877836018,41.71575432,3124.6,3124.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877836215,3.2078,3124.4,3124.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877836423,12.902,3124.3,3124.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877837014,13.81775432,3124.3,3124.2,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1764877840617,13.81775432,3124.3,3124.2,3.61357763]
["bitfinex-derivatives","ETHF0:USTF0",1764877840817,13.81775432,3124.3,3124.2,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1764877841021,13.81775432,3124.3,3123.9,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877841918,3.2078,3124.0,3123.9,0.00345534]
["bitfinex-derivatives","ETHF0:USTF0",1764877842119,3.2078,3124.0,3123.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764877842323,1.07575432,3124.1,3123.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764877842324,3.2078,3123.3,3123.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764877842525,53.702,3123.2,3123.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1764877842719,3.2078,3123.7,3123.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877843016,3.2078,3123.7,3123.5,5.87458661]
["bitfinex-derivatives","ETHF0:USTF0",1764877843017,13.81775432,3123.6,3123.5,5.87458661]
["bitfinex-derivatives","ETHF0:USTF0",1764877843216,54.61775432,3123.6,3123.5,9.52108661]
["bitfinex-derivatives","ETHF0:USTF0",1764877843814,13.81775432,3123.6,3123.5,9.52108661]
["bitfinex-derivatives","ETHF0:USTF0",1764877844215,0.91575432,3123.6,3123.5,12.72888661]
["bitfinex-derivatives","ETHF0:USTF0",1764877844425,2.011,3124.3,3124.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764877844624,2.011,3124.3,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877845117,2.011,3124.3,3124.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877845523,2.0144337,3124.3,3124.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877845920,2.0144337,3124.3,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764877846122,3.2078,3124.0,3123.5,5.31225661]
["bitfinex-derivatives","ETHF0:USTF0",1764877847120,0.0034337,3124.3,3124.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877847319,12.902,3124.2,3124.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877848026,12.902,3124.2,3123.5,5.31225661]
["bitfinex-derivatives","ETHF0:USTF0",1764877848223,3.2078,3124.0,3123.5,5.31225661]
["bitfinex-derivatives","ETHF0:USTF0",1764877848625,3.2078,3124.0,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764877850224,3.2078,3124.0,3123.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764877850728,3.2078,3124.0,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764877853024,3.2078,3124.0,3123.5,2.10445661]
["bitfinex-derivatives","ETHF0:USTF0",1764877854127,3.2078,3124.0,3123.5,2.26447661]
["bitfinex-derivatives","ETHF0:USTF0",1764877854429,3.2078,3124.0,3123.5,2.24147661]
["bitfinex-derivatives","ETHF0:USTF0",1764877854828,3.2078,3123.6,3123.5,2.24147661]
["bitfinex-derivatives","ETHF0:USTF0",1764877855024,16.1088,3123.6,3123.5,2.08145661]
["bitfinex-derivatives","ETHF0:USTF0",1764877855232,16.1088,3123.6,3123.5,0.00295661]
["bitfinex-derivatives","ETHF0:USTF0",1764877855618,56.9088,3123.6,3123.5,0.00295661]
["bitfinex-derivatives","ETHF0:USTF0",1764877856226,56.9088,3123.6,3123.3,0.00479716]
["bitfinex-derivatives","ETHF0:USTF0",1764877856425,56.9088,3123.6,3122.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877856731,3.2078,3123.0,3122.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877856932,16.1078,3123.0,3122.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764877857230,16.1078,3123.0,3122.9,0.16375276]
["bitfinex-derivatives","ETHF0:USTF0",1764877858334,16.1078,3123.0,3122.9,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1764877858737,16.1078,3123.0,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764877858930,3.2078,3122.6,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764877859235,50.132,3122.5,3122.4,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764877859534,12.9,3122.7,3122.6,7.05077]
["bitfinex-derivatives","ETHF0:USTF0",1764877859724,12.9,3122.7,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877859725,10.85893692,3123.0,3122.9,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764877859924,51.65893692,3123.0,3122.9,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764877860122,43.88193692,3123.0,3122.9,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764877860325,56.78193692,3123.0,3122.9,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764877860536,56.78193692,3123.0,3122.9,7.05076]
["bitfinex-derivatives","ETHF0:USTF0",1764877861044,43.88193692,3123.0,3122.9,7.05076]
["bitfinex-derivatives","ETHF0:USTF0",1764877861230,3.08193692,3123.0,3122.9,7.05076]
["bitfinex-derivatives","ETHF0:USTF0",1764877861433,3.08193692,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764877861734,3.08193692,3123.0,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877862735,3.2078,3122.6,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877863125,3.21259716,3123.0,3122.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764877863326,3.2078,3123.6,3123.5,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764877863527,3.2078,3123.6,3123.5,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764877863828,3.2078,3123.6,3123.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877864024,3.2078,3123.6,3123.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877864332,3.2078,3123.6,3123.0,2.08329716]
["bitfinex-derivatives","ETHF0:USTF0",1764877864333,3.2078,3123.2,3123.0,2.08329716]
["bitfinex-derivatives","ETHF0:USTF0",1764877864532,12.9,3123.1,3123.0,2.08329716]
["bitfinex-derivatives","ETHF0:USTF0",1764877864930,12.9,3123.1,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877865233,3.2078,3122.6,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877865426,44.0078,3122.6,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877865628,44.0078,3122.6,3122.5,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764877865822,40.8,3122.6,3122.5,12.43368]
["bitfinex-derivatives","ETHF0:USTF0",1764877866040,3.2078,3123.1,3123.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877866332,16.1068,3123.1,3123.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877866537,56.9068,3123.1,3123.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877867629,56.9068,3123.1,3122.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764877867835,56.9068,3123.1,3122.5,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764877868724,56.9068,3123.1,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877869130,3.2078,3122.7,3122.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764877869330,3.2078,3122.7,3122.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1764877869530,3.2078,3122.7,3122.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764877869734,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877869942,12.899,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877870529,12.899,3122.2,3121.7,3.21060707]
["bitfinex-derivatives","ETHF0:USTF0",1764877870739,12.899,3122.2,3121.7,0.00280707]
["bitfinex-derivatives","ETHF0:USTF0",1764877871836,12.899,3122.2,3121.3,5.49807706]
["bitfinex-derivatives","ETHF0:USTF0",1764877871837,3.2078,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877872037,40.8,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877872737,40.8024002,3121.8,3121.7,7.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764877873136,40.8024002,3121.8,3121.7,10.35522]
["bitfinex-derivatives","ETHF0:USTF0",1764877873532,40.8024002,3121.8,3121.7,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1764877874043,40.8024002,3121.8,3121.7,7.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764877874639,0.0024002,3121.8,3121.7,7.14742]
["bitfinex-derivatives","ETHF0:USTF0",1764877875442,0.004805,3121.9,3121.8,7.14741]
["bitfinex-derivatives","ETHF0:USTF0",1764877875642,0.00199793,3121.9,3121.8,7.14741]
["bitfinex-derivatives","ETHF0:USTF0",1764877876243,0.00199793,3121.9,3121.8,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764877876543,0.00502687,3121.9,3121.8,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764877876941,0.00502687,3121.9,3121.8,7.14741]
["bitfinex-derivatives","ETHF0:USTF0",1764877877444,0.00502687,3121.9,3121.8,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764877877644,0.00502687,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764877877845,0.00502687,3121.9,3121.5,1.9537332]
["bitfinex-derivatives","ETHF0:USTF0",1764877878146,12.899,3121.8,3121.5,1.9537332]
["bitfinex-derivatives","ETHF0:USTF0",1764877879246,16.1068,3121.8,3121.5,1.9537332]
["bitfinex-derivatives","ETHF0:USTF0",1764877881447,16.1068,3121.8,3121.5,0.0028332]
["bitfinex-derivatives","ETHF0:USTF0",1764877881643,43.53662255,3121.7,3121.3,0.00226295]
["bitfinex-derivatives","ETHF0:USTF0",1764877881851,3.2078,3121.4,3120.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764877882043,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877882346,3.2078,3120.5,3120.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877882743,3.2078,3120.5,3120.0,1.95437843]
["bitfinex-derivatives","ETHF0:USTF0",1764877882947,3.2078,3120.1,3120.0,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1764877883147,12.9218,3120.1,3120.0,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1764877883349,12.9218,3120.1,3119.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877883559,12.926605,3120.1,3119.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877883750,3.2078,3119.7,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764877884348,3.2117704,3119.7,3119.2,0.16209847]
["bitfinex-derivatives","ETHF0:USTF0",1764877885350,3.2078,3119.3,3119.2,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1764877885551,12.9,3119.3,3119.2,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1764877885753,3.2117704,3119.7,3119.4,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877886051,16.1117704,3119.7,3119.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764877886242,16.1117704,3119.7,3119.2,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1764877886445,3.2078,3119.3,3119.2,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1764877887050,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877888550,12.901,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877888852,12.901,3119.2,3118.4,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1764877889249,40.8,3119.1,3118.4,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1764877890355,3.2078,3118.8,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877890554,12.902,3118.7,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764877890955,12.902,3118.7,3118.6,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764877891646,12.902,3118.7,3118.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764877892251,12.902,3118.7,3118.6,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764877893657,12.902,3118.7,3118.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764877893854,12.902,3118.7,3118.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1764877894051,12.902,3118.7,3118.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877894251,12.902,3118.7,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877894451,12.902,3118.7,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764877894649,12.902,3118.7,3118.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877894855,40.8,3118.6,3118.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877895055,3.2078,3118.4,3118.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877896558,3.2078,3118.4,3118.3,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764877896752,16.1128,3118.4,3118.3,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764877896951,16.1128,3118.4,3118.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877897155,16.1128,3118.4,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877897462,16.1128,3118.4,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764877897959,16.1128,3118.4,3118.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877898159,3.2078,3118.4,3118.3,3.44739]
["bitfinex-derivatives","ETHF0:USTF0",1764877898357,18.58279671,3118.4,3117.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877898567,2.46999671,3117.8,3117.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764877898757,12.905,3117.7,3117.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764877898954,16.1128,3117.9,3117.8,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764877900153,16.1128,3117.9,3117.8,6.59942]
["bitfinex-derivatives","ETHF0:USTF0",1764877900560,3.2078,3118.3,3118.2,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764877902755,15.4058,3118.9,3118.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877902963,12.906,3118.9,3118.5,8.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764877903264,40.8,3118.8,3118.5,8.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764877904457,40.8,3118.8,3118.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764877904656,2.4998,3118.6,3118.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877904857,2.4998,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877905054,15.4058,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877905463,56.2058,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877908072,53.706,3118.4,3118.3,6.443905]
["bitfinex-derivatives","ETHF0:USTF0",1764877908466,53.705,3118.4,3118.3,3.291905]
["bitfinex-derivatives","ETHF0:USTF0",1764877908869,53.705,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877909774,53.705,3118.4,3118.3,3.291905]
["bitfinex-derivatives","ETHF0:USTF0",1764877910168,12.906,3118.4,3118.3,6.443905]
["bitfinex-derivatives","ETHF0:USTF0",1764877910675,3.2078,3118.8,3118.7,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764877910874,13.9237,3118.8,3118.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764877911166,54.7237,3118.8,3118.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764877911367,51.5159,3118.8,3118.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764877911671,9.466,3118.8,3118.7,6.59937]
["bitfinex-derivatives","ETHF0:USTF0",1764877911869,9.466,3118.8,3118.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877911870,12.4976,3118.8,3118.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764877912267,1.5158,3118.4,3118.3,3.212605]
["bitfinex-derivatives","ETHF0:USTF0",1764877912471,1.5158,3118.4,3118.3,6.153705]
["bitfinex-derivatives","ETHF0:USTF0",1764877912769,3.0316,3118.4,3118.3,3.212605]
["bitfinex-derivatives","ETHF0:USTF0",1764877913074,3.0316,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877914177,1.5158,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877914370,0.004805,3119.0,3118.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764877914670,0.004805,3119.0,3118.9,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764877915175,1.520605,3119.0,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877915361,3.0316,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877915564,1.5158,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877915774,1.5158,3118.9,3118.8,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764877916075,0.004805,3119.0,3118.8,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764877916670,3.0316,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877917277,1.5158,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877918372,1.5158,3118.9,3118.8,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764877918574,1.5158,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764877918773,1.5158,3118.6,3118.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764877919075,3.0316,3118.6,3118.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764877919978,43.8316,3118.6,3118.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764877920674,3.0316,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877921173,1.5158,3118.4,3118.3,2.945905]
["bitfinex-derivatives","ETHF0:USTF0",1764877921377,1.5158,3118.4,3118.3,0.165095]
["bitfinex-derivatives","ETHF0:USTF0",1764877921677,1.5158,3118.4,3118.3,3.106195]
["bitfinex-derivatives","ETHF0:USTF0",1764877923175,53.701,3118.6,3118.3,6.131695]
["bitfinex-derivatives","ETHF0:USTF0",1764877923483,3.0316,3118.4,3118.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877924387,2.2744,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877924683,15.17664911,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877925178,0.00224911,3117.5,3117.4,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1764877926083,0.00224911,3117.5,3117.4,9.27834]
["bitfinex-derivatives","ETHF0:USTF0",1764877929186,1.13944911,3117.5,3117.4,9.27834]
["bitfinex-derivatives","ETHF0:USTF0",1764877929487,0.00224911,3117.5,3117.4,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1764877929787,12.9,3118.0,3117.9,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877930484,3.2078,3118.5,3118.4,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877930676,16.1078,3118.5,3118.4,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877930986,16.1078,3118.5,3118.4,5.91244911]
["bitfinex-derivatives","ETHF0:USTF0",1764877930987,0.00362919,3118.5,3118.4,5.91244911]
["bitfinex-derivatives","ETHF0:USTF0",1764877931280,16.112605,3119.0,3118.9,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877931479,56.912605,3119.0,3118.9,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877931882,56.912605,3119.0,3118.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764877932281,40.80756391,3119.0,3118.9,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877932481,0.00756391,3119.0,3118.9,6.07046]
["bitfinex-derivatives","ETHF0:USTF0",1764877932878,12.9,3119.3,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764877933185,40.8,3119.7,3119.6,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764877933488,40.8,3119.7,3119.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1764877934086,40.80365505,3119.7,3119.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1764877934385,0.00365505,3119.7,3119.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1764877935888,2.3014,3121.1,3120.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877936095,1.1507,3121.1,3121.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877936277,1.1507,3121.1,3120.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877936278,46.3092,3121.1,3120.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877936781,46.31671003,3121.1,3120.5,1.72099705]
["bitfinex-derivatives","ETHF0:USTF0",1764877937179,1.1507,3120.6,3120.5,1.72099705]
["bitfinex-derivatives","ETHF0:USTF0",1764877937379,18.4052,3120.6,3120.5,0.00229705]
["bitfinex-derivatives","ETHF0:USTF0",1764877938490,3.2078,3121.0,3120.5,1.72099705]
["bitfinex-derivatives","ETHF0:USTF0",1764877938687,12.895,3120.9,3120.8,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877940983,1.1507,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877941190,2.3014,3120.8,3120.5,1.88117705]
["bitfinex-derivatives","ETHF0:USTF0",1764877941488,1.1507,3120.8,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877941678,1.1507,3120.8,3120.5,1.88117705]
["bitfinex-derivatives","ETHF0:USTF0",1764877941882,16.1028,3120.9,3120.5,4.63999705]
["bitfinex-derivatives","ETHF0:USTF0",1764877942387,16.1028,3120.9,3120.8,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764877943183,0.00751003,3121.1,3121.0,7.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764877943990,0.00751003,3121.1,3121.0,10.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764877944191,0.00751003,3121.1,3121.0,10.99685]
["bitfinex-derivatives","ETHF0:USTF0",1764877944594,1.1582,3123.0,3121.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764877944792,4.5438,3121.9,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764877944992,1.957,3121.8,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764877945193,2.2719,3121.7,3121.6,3.07912]
["bitfinex-derivatives","ETHF0:USTF0",1764877945393,1.957,3121.8,3121.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877945394,4.5438,3121.6,3121.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877945595,4.5438,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877945795,2.2719,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877946291,0.00336478,3121.6,3121.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764877946997,4.54716478,3121.6,3121.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764877947200,4.54716478,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877948100,0.00336478,3121.6,3121.5,7.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764877948288,0.00336478,3121.6,3121.5,7.78903]
["bitfinex-derivatives","ETHF0:USTF0",1764877948895,2.27526478,3121.6,3121.5,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1764877949296,4.54716478,3121.6,3121.5,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1764877949892,4.5438,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877950393,0.00336478,3121.6,3121.5,7.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764877950896,4.5438,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877951701,4.5438,3121.2,3121.1,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877952890,4.5438,3121.2,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877953287,4.5438,3120.6,3120.5,3.37027705]
["bitfinex-derivatives","ETHF0:USTF0",1764877953600,4.5438,3120.6,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877954393,12.883,3120.7,3120.5,8.00797705]
["bitfinex-derivatives","ETHF0:USTF0",1764877954600,12.883,3120.7,3120.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764877954798,16.6792,3120.7,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877955002,14.7811,3120.7,3120.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764877955498,16.6792,3120.7,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877955700,3.7962,3120.6,3120.5,5.08897705]
["bitfinex-derivatives","ETHF0:USTF0",1764877956205,3.7962,3120.6,3120.5,3.21009705]
["bitfinex-derivatives","ETHF0:USTF0",1764877958101,44.5962,3120.6,3120.5,3.21009705]
["bitfinex-derivatives","ETHF0:USTF0",1764877961202,44.5962,3120.6,3120.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877961409,3.7962,3120.3,3120.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877962102,44.5962,3120.3,3120.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764877962306,44.5962,3120.3,3120.2,0.0087976]
["bitfinex-derivatives","ETHF0:USTF0",1764877963706,40.8,3120.3,3120.2,5.6330976]
["bitfinex-derivatives","ETHF0:USTF0",1764877964010,12.881,3120.3,3120.2,8.8408976]
["bitfinex-derivatives","ETHF0:USTF0",1764877964401,12.881,3120.3,3120.2,5.6330976]
["bitfinex-derivatives","ETHF0:USTF0",1764877964703,12.881,3120.3,3120.2,8.8408976]
["bitfinex-derivatives","ETHF0:USTF0",1764877965799,1.14496697,3121.3,3120.8,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877966004,3.2078,3121.5,3120.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877966005,3.2732,3120.9,3120.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877966405,1.6366,3120.3,3120.2,3.2165976]
["bitfinex-derivatives","ETHF0:USTF0",1764877966602,7.737,3120.5,3120.2,8.5060976]
["bitfinex-derivatives","ETHF0:USTF0",1764877966907,11.0102,3120.5,3120.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877967306,1.6366,3120.3,3120.2,5.9241976]
["bitfinex-derivatives","ETHF0:USTF0",1764877967500,3.2732,3120.3,3120.2,5.9241976]
["bitfinex-derivatives","ETHF0:USTF0",1764877967696,1.6366,3120.3,3120.2,8.5060976]
["bitfinex-derivatives","ETHF0:USTF0",1764877968102,7.737,3120.5,3120.2,8.5060976]
["bitfinex-derivatives","ETHF0:USTF0",1764877968497,7.737,3120.5,3120.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877969300,9.3736,3120.5,3120.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877969701,40.8,3120.9,3120.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877969908,40.8,3120.9,3120.8,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877970104,53.678,3120.9,3120.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877970304,53.678,3120.9,3120.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764877970509,53.678,3120.9,3120.8,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877970708,53.678,3120.9,3120.8,8.65746]
["bitfinex-derivatives","ETHF0:USTF0",1764877970709,12.878,3120.9,3120.8,8.65746]
["bitfinex-derivatives","ETHF0:USTF0",1764877971713,40.8,3121.3,3120.8,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764877971915,40.8,3121.3,3121.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877972112,53.678,3121.3,3121.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877972311,53.678,3121.3,3121.2,8.65744]
["bitfinex-derivatives","ETHF0:USTF0",1764877972712,12.87570295,3121.3,3121.2,8.65744]
["bitfinex-derivatives","ETHF0:USTF0",1764877973819,40.80336478,3121.6,3121.5,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764877974018,12.877,3121.9,3121.5,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764877974019,12.877,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764877974224,14.8246,3122.6,3122.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764877974423,68.5016,3122.6,3122.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764877974723,68.5016,3122.6,3122.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764877975120,68.50564697,3122.6,3122.5,1.56054861]
["bitfinex-derivatives","ETHF0:USTF0",1764877976318,68.50564697,3122.6,3122.5,0.00384861]
["bitfinex-derivatives","ETHF0:USTF0",1764877976718,3.282,3122.3,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764877977026,67.95949515,3122.6,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764877977027,3.282,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877977327,16.156,3122.0,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764877977526,3.282,3121.9,3121.8,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764877977730,3.282,3121.9,3121.8,5.91850311]
["bitfinex-derivatives","ETHF0:USTF0",1764877978423,16.156,3122.0,3121.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877978621,40.80404697,3122.6,3121.9,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877978822,3.282,3122.1,3122.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764877980426,12.873,3122.5,3122.0,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764877980618,1.14496697,3123.2,3122.5,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764877980920,3.709,3124.6,3123.7,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764877981121,9.2136,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877981322,12.426205,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877981727,5.311,3124.3,3123.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764877982031,5.311,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877982826,5.311,3124.3,3124.2,3.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1764877983330,47.7256902,3124.6,3124.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877983331,44.0166902,3124.6,3124.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764877983516,56.8856902,3124.6,3124.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764877983721,18.7377902,3124.6,3124.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764877984023,0.004805,3124.9,3124.8,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764877984227,40.8,3125.4,3125.3,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764877984430,40.8,3125.4,3125.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877984925,40.8,3125.4,3125.3,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1764877985123,0.00324076,3125.4,3125.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877985429,8.67314576,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877985624,49.47314576,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877985827,44.01584576,3125.4,3125.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877986720,3.21584576,3125.4,3125.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877986915,0.00324076,3125.4,3125.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877987925,0.00324076,3125.4,3125.3,8.86983]
["bitfinex-derivatives","ETHF0:USTF0",1764877988636,11.012,3125.5,3125.4,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764877988821,11.012,3125.5,3125.4,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1764877989021,0.004805,3125.7,3125.6,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764877989716,0.00765876,3125.7,3125.6,5.66202]
["bitfinex-derivatives","ETHF0:USTF0",1764877992926,0.00765876,3125.7,3125.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764877992927,4.3568,3127.5,3126.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764877993123,6.286,3126.4,3126.3,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764877993329,47.086,3126.4,3126.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877993535,47.086,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877993922,47.08937231,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764877995632,47.08937231,3126.4,3126.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877996136,53.66037231,3126.4,3126.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877996336,0.00337231,3126.4,3126.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877997022,3.21597731,3126.4,3126.3,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764877997228,0.004805,3126.7,3126.6,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1764877997629,3.21741,3126.7,3126.6,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1764877998343,3.22099636,3126.7,3126.6,5.66596514]
["bitfinex-derivatives","ETHF0:USTF0",1764878004238,8.67829636,3126.7,3126.6,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1764878004540,8.67829636,3126.7,3126.6,2.66589514]
["bitfinex-derivatives","ETHF0:USTF0",1764878004738,49.47829636,3126.7,3126.6,2.66589514]
["bitfinex-derivatives","ETHF0:USTF0",1764878005143,49.47829636,3126.7,3126.6,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1764878005841,49.47829636,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878005842,44.02099636,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878006043,18.3063,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878006740,18.3063,3126.6,3126.5,3.21007818]
["bitfinex-derivatives","ETHF0:USTF0",1764878006936,18.3063,3126.6,3126.0,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878006937,5.4573,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878007338,8.669905,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878008045,1.2676,3126.1,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764878008240,1.2676,3125.6,3125.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764878008745,4.480205,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878009038,4.480205,3125.6,3125.5,3.21169998]
["bitfinex-derivatives","ETHF0:USTF0",1764878009945,1.2676,3125.1,3125.0,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764878010142,0.6338,3125.1,3125.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764878010446,0.6338,3125.1,3124.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764878010447,1.2676,3124.6,3124.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764878010833,4.480205,3124.6,3124.5,5.13566964]
["bitfinex-derivatives","ETHF0:USTF0",1764878011042,17.329205,3124.6,3124.5,3.21026964]
["bitfinex-derivatives","ETHF0:USTF0",1764878012247,18.07992925,3124.6,3124.5,3.21026964]
["bitfinex-derivatives","ETHF0:USTF0",1764878012944,18.07992925,3124.6,3124.5,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1764878013142,1.2676,3124.3,3124.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878013337,2.01866622,3124.3,3124.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878013543,1.2676,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878013839,14.1166,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878014037,12.849,3123.8,3123.7,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764878014234,12.85227076,3123.8,3123.7,9.42485371]
["bitfinex-derivatives","ETHF0:USTF0",1764878014946,15.34407076,3123.8,3123.7,3.21105371]
["bitfinex-derivatives","ETHF0:USTF0",1764878015540,15.34407076,3123.8,3123.7,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1764878016936,0.00327076,3123.8,3123.7,9.58487371]
["bitfinex-derivatives","ETHF0:USTF0",1764878017138,2.4984,3124.5,3124.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764878017341,3.212605,3124.2,3124.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764878017541,3.212605,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878018148,3.21553429,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878018350,0.00292929,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878018538,3.21553429,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878019146,4.46473429,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878019349,5.71393429,3124.2,3124.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764878019747,3.21553429,3124.2,3124.1,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764878022542,3.2078,3125.3,3124.1,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764878022856,0.951405,3124.9,3124.8,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764878023353,0.9466,3124.8,3124.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764878023655,0.94955878,3124.8,3124.7,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1764878024063,0.00295878,3124.8,3124.7,6.82206]
["bitfinex-derivatives","ETHF0:USTF0",1764878024745,1.89615878,3124.8,3124.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764878025055,1.8932,3124.6,3124.5,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764878026157,0.9466,3124.6,3124.5,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764878026557,0.94955878,3124.8,3124.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764878026857,1.89615878,3124.8,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878027060,1.8932,3124.6,3124.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764878027754,1.8932,3124.6,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878028057,1.8932,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878028258,1.8932,3124.6,3124.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764878028458,1.8932,3124.6,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878028956,1.8932,3124.6,3124.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764878030454,1.8932,3124.6,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878030760,1.8932,3124.2,3124.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764878031055,6.42521,3124.9,3124.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764878031056,0.004805,3124.9,3124.8,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764878031262,3.21741,3124.9,3124.8,6.82206]
["bitfinex-derivatives","ETHF0:USTF0",1764878032159,3.22047362,3124.9,3124.8,6.82206]
["bitfinex-derivatives","ETHF0:USTF0",1764878035551,5.11947362,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764878035756,4.16997362,3124.9,3124.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1764878036055,17.96847362,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764878036255,17.96847362,3124.9,3124.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1764878036656,17.96847362,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764878036961,1.899,3124.6,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878037368,1.899,3124.3,3124.2,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1764878037555,13.118,3124.3,3124.2,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1764878037967,13.118,3124.3,3124.2,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1764878038163,13.118,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878038365,13.118,3124.3,3124.2,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764878040266,1.899,3124.1,3123.7,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1764878040562,1.899,3124.1,3124.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878040764,5.67796216,3124.9,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878040765,3.21566862,3124.9,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878040961,53.648,3124.8,3124.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764878041162,3.0669,3124.6,3124.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764878041965,6.3529,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764878042159,6.3529,3124.5,3124.4,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1764878042364,3.0669,3124.5,3124.4,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1764878042563,53.648,3124.8,3124.7,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764878043367,53.648,3124.8,3124.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764878044070,53.648,3124.8,3124.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764878044970,12.848,3124.8,3124.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764878045666,12.848,3124.8,3124.7,6.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764878047759,0.00786862,3124.9,3124.8,6.68836]
["bitfinex-derivatives","ETHF0:USTF0",1764878047967,19.3473,3125.4,3125.3,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764878048167,22.525,3125.4,3125.3,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764878048365,63.325,3125.4,3125.3,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764878048566,63.325,3125.4,3125.0,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1764878048969,6.4702,3125.0,3124.9,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878049672,6.4702,3125.0,3124.9,3.270505]
["bitfinex-derivatives","ETHF0:USTF0",1764878050468,6.4702,3125.0,3124.9,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878050773,3.2925,3125.0,3124.9,6.533205]
["bitfinex-derivatives","ETHF0:USTF0",1764878052873,56.85866742,3125.4,3125.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764878053073,3.2925,3125.1,3125.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764878053376,6.4702,3125.1,3125.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764878053872,6.4702,3125.1,3125.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764878054377,3.2925,3125.0,3124.9,6.533205]
["bitfinex-derivatives","ETHF0:USTF0",1764878054576,16.1375,3125.0,3124.9,6.533205]
["bitfinex-derivatives","ETHF0:USTF0",1764878054874,19.3152,3125.0,3124.9,3.270505]
["bitfinex-derivatives","ETHF0:USTF0",1764878056369,19.3152,3125.0,3124.9,6.533205]
["bitfinex-derivatives","ETHF0:USTF0",1764878057081,12.845,3125.0,3124.9,6.533205]
["bitfinex-derivatives","ETHF0:USTF0",1764878057780,12.845,3125.0,3124.9,9.900965]
["bitfinex-derivatives","ETHF0:USTF0",1764878058273,0.00386742,3125.4,3125.3,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878058472,0.004805,3125.5,3125.4,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878059381,0.00887371,3125.5,3125.4,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878060186,6.47907371,3125.5,3125.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764878060480,6.47907371,3125.5,3125.4,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1764878060664,6.47907371,3125.5,3125.4,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878060869,3.30137371,3125.5,3125.4,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878062076,0.00887371,3125.5,3125.4,6.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764878062383,6.47895081,3125.9,3125.8,6.68831]
["bitfinex-derivatives","ETHF0:USTF0",1764878062575,3.18645081,3125.9,3125.8,6.68831]
["bitfinex-derivatives","ETHF0:USTF0",1764878062973,6.47895081,3125.9,3125.8,6.68831]
["bitfinex-derivatives","ETHF0:USTF0",1764878063177,6.48238336,3125.9,3125.8,6.68831]
["bitfinex-derivatives","ETHF0:USTF0",1764878063982,9.66008336,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878064383,6.47363255,3125.9,3125.8,6.68831]
["bitfinex-derivatives","ETHF0:USTF0",1764878064774,6.47363255,3125.9,3125.8,3.42561]
["bitfinex-derivatives","ETHF0:USTF0",1764878065376,6.4702,3125.6,3125.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764878065574,3.2925,3125.6,3125.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1764878065770,6.4702,3125.6,3125.5,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1764878066176,3.2925,3125.6,3125.5,8.50992]
["bitfinex-derivatives","ETHF0:USTF0",1764878066378,3.2925,3125.6,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764878066379,6.4702,3125.6,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764878067684,6.4702,3125.0,3124.9,0.164755]
["bitfinex-derivatives","ETHF0:USTF0",1764878067888,19.3102,3125.0,3124.9,0.164755]
["bitfinex-derivatives","ETHF0:USTF0",1764878068078,60.1102,3125.0,3124.9,0.164755]
["bitfinex-derivatives","ETHF0:USTF0",1764878068585,60.1102,3125.0,3124.9,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878069079,60.1102,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878071677,56.9325,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878072081,56.9325,3125.0,3124.9,2.966305]
["bitfinex-derivatives","ETHF0:USTF0",1764878072279,53.64,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878072584,53.64,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878072783,12.84,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878073578,15.8567,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878073989,15.7748,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878074184,12.84,3125.0,3124.9,5.911805]
["bitfinex-derivatives","ETHF0:USTF0",1764878074894,15.6539,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878075191,12.84,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878076986,15.6539,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878077194,12.84,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878080686,12.84,3125.0,3124.9,2.819505]
["bitfinex-derivatives","ETHF0:USTF0",1764878080687,18.5887,3125.0,3124.9,2.819505]
["bitfinex-derivatives","ETHF0:USTF0",1764878080890,12.84,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878082895,18.84,3125.0,3124.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764878083091,5.7487,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878083300,18.5867,3123.9,3123.8,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764878083994,18.5867,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878084987,5.7487,3123.8,3123.7,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1764878090393,46.5487,3123.8,3123.7,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1764878093595,43.7348,3123.8,3123.7,5.21925371]
["bitfinex-derivatives","ETHF0:USTF0",1764878093792,0.004805,3124.2,3124.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764878093793,2.499305,3124.2,3124.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764878094099,17.833305,3124.2,3124.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764878094300,58.633305,3124.2,3124.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764878095099,58.633305,3124.2,3124.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764878096700,4.9895,3124.1,3124.0,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764878098206,4.9895,3124.1,3124.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764878098398,4.9895,3124.1,3124.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764878099203,4.9895,3124.1,3124.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764878100207,15.338305,3124.2,3124.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764878100404,12.843805,3124.2,3124.1,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764878101106,12.843805,3124.2,3124.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764878104500,40.8,3124.8,3124.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1764878104706,53.636,3124.8,3124.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1764878105413,4.1608,3124.6,3124.5,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764878105612,2.0804,3124.6,3124.5,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764878107212,4.1608,3124.4,3124.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764878107418,4.1608,3124.4,3124.3,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1764878107611,16.9948,3124.4,3124.3,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1764878108014,4.1608,3123.8,3123.7,2.57595371]
["bitfinex-derivatives","ETHF0:USTF0",1764878108317,20.36262,3123.8,3122.9,2.85788258]
["bitfinex-derivatives","ETHF0:USTF0",1764878108619,4.1542,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878108815,16.1262,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878109315,16.12851706,3122.8,3122.7,3.21190007]
["bitfinex-derivatives","ETHF0:USTF0",1764878110513,12.83531706,3122.8,3122.7,8.34610007]
["bitfinex-derivatives","ETHF0:USTF0",1764878110718,14.91241706,3122.8,3122.7,8.34610007]
["bitfinex-derivatives","ETHF0:USTF0",1764878110914,14.91241706,3122.8,3122.7,0.00410007]
["bitfinex-derivatives","ETHF0:USTF0",1764878110915,16.98951706,3122.8,3122.7,0.00410007]
["bitfinex-derivatives","ETHF0:USTF0",1764878111920,12.83631706,3122.8,3122.7,5.29837007]
["bitfinex-derivatives","ETHF0:USTF0",1764878112222,0.00231706,3122.8,3122.7,5.29837007]
["bitfinex-derivatives","ETHF0:USTF0",1764878112411,0.00231706,3122.8,3122.7,8.50617007]
["bitfinex-derivatives","ETHF0:USTF0",1764878112721,2.07941706,3122.8,3122.7,8.50617007]
["bitfinex-derivatives","ETHF0:USTF0",1764878112912,4.15651706,3122.8,3122.7,3.21190007]
["bitfinex-derivatives","ETHF0:USTF0",1764878113117,4.15651706,3122.8,3122.7,0.00410007]
["bitfinex-derivatives","ETHF0:USTF0",1764878114618,4.146,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878114818,16.98,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878115214,16.98,3122.3,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878115215,12.834,3122.3,3121.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764878115417,3.2078,3121.1,3121.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764878115622,56.8428,3121.1,3121.0,0.0030895]
["bitfinex-derivatives","ETHF0:USTF0",1764878116417,56.8428,3121.1,3121.0,1.5630895]
["bitfinex-derivatives","ETHF0:USTF0",1764878116818,3.2078,3121.1,3121.0,6.6972895]
["bitfinex-derivatives","ETHF0:USTF0",1764878117020,16.0438,3121.1,3121.0,6.8574395]
["bitfinex-derivatives","ETHF0:USTF0",1764878120118,3.2078,3121.1,3121.0,6.8574395]
["bitfinex-derivatives","ETHF0:USTF0",1764878120321,40.804805,3121.4,3121.3,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764878120518,53.641805,3121.4,3121.3,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764878120720,53.641805,3121.4,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764878120920,3.2078,3121.3,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764878121127,3.2078,3121.3,3121.2,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764878121420,0.004805,3121.4,3121.3,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1764878122821,0.004805,3121.4,3121.3,11.29434]
["bitfinex-derivatives","ETHF0:USTF0",1764878123417,0.004805,3121.4,3121.3,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1764878123922,0.004805,3121.4,3121.3,11.29434]
["bitfinex-derivatives","ETHF0:USTF0",1764878124130,0.004805,3121.4,3121.3,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1764878124721,3.2078,3122.1,3122.0,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764878125531,44.0078,3122.7,3122.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764878125733,2.73734208,3123.8,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878125734,12.84031706,3122.8,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878126026,12.84031706,3122.8,3122.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878126331,18.45061706,3122.8,3122.7,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1764878126527,18.45061706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878128720,5.6103,3122.4,3122.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878128933,12.84031706,3122.8,3122.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878128934,3.2078,3122.7,3122.3,5.139005]
["bitfinex-derivatives","ETHF0:USTF0",1764878129128,6.0163,3122.7,3122.6,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764878129434,2.8085,3122.7,3122.6,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878129628,0.00231706,3122.8,3122.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878129833,12.83831706,3122.8,3122.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878130634,15.64681706,3122.8,3122.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878131720,18.44861706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878133040,12.83831706,3122.8,3122.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1764878133536,18.44861706,3122.8,3122.7,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1764878133832,18.44861706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878134625,5.2695,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878135733,6.7002,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878136735,5.2695,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878137442,6.7002,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878138037,5.2695,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878139341,5.2695,3122.4,3122.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878139538,5.7989,3122.6,3122.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764878139737,8.4773,3122.6,3122.5,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764878140044,2.5911,3122.4,3122.3,5.135495]
["bitfinex-derivatives","ETHF0:USTF0",1764878140245,2.5911,3122.4,3122.3,2.637095]
["bitfinex-derivatives","ETHF0:USTF0",1764878140246,5.2695,3122.4,3122.3,2.637095]
["bitfinex-derivatives","ETHF0:USTF0",1764878140950,2.5911,3122.4,3122.3,5.135495]
["bitfinex-derivatives","ETHF0:USTF0",1764878141351,5.2695,3122.4,3122.3,5.135495]
["bitfinex-derivatives","ETHF0:USTF0",1764878141842,5.2695,3122.4,3122.3,0.164895]
["bitfinex-derivatives","ETHF0:USTF0",1764878142461,5.7989,3122.6,3122.5,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764878142749,5.2695,3122.4,3122.3,0.164895]
["bitfinex-derivatives","ETHF0:USTF0",1764878143053,5.2695,3122.4,3122.3,2.637095]
["bitfinex-derivatives","ETHF0:USTF0",1764878143348,2.5911,3122.4,3122.3,5.135495]
["bitfinex-derivatives","ETHF0:USTF0",1764878143552,15.42941706,3122.8,3122.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764878143743,12.83831706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878144053,15.42941706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878144254,18.10781706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878144646,15.42941706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878145757,12.83831706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878148054,15.76161706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878148359,12.83831706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878148759,15.76161706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878149362,12.83831706,3122.8,3122.7,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1764878151359,18.57861706,3122.8,3122.7,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1764878152054,18.57861706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878155861,18.57861706,3122.8,3122.7,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1764878156653,18.57861706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878157253,18.57861706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878157468,18.57861706,3122.8,3122.7,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1764878157963,12.83831706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878158163,15.76161706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878158362,0.00231706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878158855,2.92561706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878159250,5.74261706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878159454,2.92561706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878160559,5.74261706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878162355,5.74261706,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878162560,0.00231706,3122.8,3122.7,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1764878163757,5.6886,3122.4,3122.3,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878163960,16.79447384,3122.4,3121.7,5.94972]
["bitfinex-derivatives","ETHF0:USTF0",1764878164158,16.0318,3122.4,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764878164363,2.7751,3121.9,3121.8,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1764878164765,40.8,3122.3,3122.2,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764878164958,12.824,3122.4,3122.3,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764878165155,5.5404,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764878165361,5.5404,3122.3,3122.2,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1764878165967,12.824,3122.4,3122.2,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1764878166166,40.8,3122.7,3122.3,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764878166362,40.8,3122.7,3122.6,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764878166564,0.00231706,3122.8,3122.7,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1764878167462,0.004805,3123.0,3122.9,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1764878167662,0.004805,3123.0,3122.9,9.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764878168474,2.779905,3123.0,3122.9,9.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764878168664,2.78315847,3123.0,3122.9,9.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764878168866,5.54845847,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878170272,5.5404,3122.6,3122.5,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764878170471,2.7751,3122.6,3122.5,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764878170674,5.5404,3122.6,3122.5,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764878171871,5.99095847,3123.0,3122.9,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1764878172071,0.00805847,3123.0,3122.9,9.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764878172273,8.7482,3123.8,3123.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764878172466,3.2078,3123.8,3123.7,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1764878172770,8.7482,3124.2,3124.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764878172971,8.7482,3124.2,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764878173678,8.7510977,3124.2,3123.8,0.16407593]
["bitfinex-derivatives","ETHF0:USTF0",1764878173884,5.5404,3123.9,3123.8,2.98687593]
["bitfinex-derivatives","ETHF0:USTF0",1764878174372,5.5404,3123.9,3123.8,0.16407593]
["bitfinex-derivatives","ETHF0:USTF0",1764878174574,5.5404,3123.9,3123.8,0.00406593]
["bitfinex-derivatives","ETHF0:USTF0",1764878174973,5.5404,3123.9,3123.8,2.82686593]
["bitfinex-derivatives","ETHF0:USTF0",1764878175280,5.5404,3123.9,3123.8,0.00406593]
["bitfinex-derivatives","ETHF0:USTF0",1764878177081,5.5404,3123.8,3123.0,7.09584741]
["bitfinex-derivatives","ETHF0:USTF0",1764878177275,5.5404,3123.8,3123.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764878177778,5.5404,3123.8,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764878178177,5.5404,3123.8,3123.2,0.16800925]
["bitfinex-derivatives","ETHF0:USTF0",1764878178475,40.8,3123.7,3123.2,0.16800925]
["bitfinex-derivatives","ETHF0:USTF0",1764878179382,2.7751,3123.3,3123.2,5.95760925]
["bitfinex-derivatives","ETHF0:USTF0",1764878179580,8.7482,3123.9,3123.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764878179778,0.0028977,3124.2,3123.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764878179779,0.0028977,3124.2,3123.8,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1764878179985,5.5432977,3124.2,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764878180177,2.7751,3123.9,3123.8,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1764878181082,5.5404,3123.9,3123.8,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1764878181271,5.5404,3123.9,3123.8,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1764878181477,5.5404,3123.9,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764878182071,8.7482,3123.9,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764878182480,8.7482,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878182481,5.5404,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878183285,2.7751,3123.4,3123.3,5.94964]
["bitfinex-derivatives","ETHF0:USTF0",1764878183674,5.5404,3123.4,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764878183986,3.2078,3123.9,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878183987,5.5404,3123.3,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878184880,12.815,3123.8,3123.2,5.79756925]
["bitfinex-derivatives","ETHF0:USTF0",1764878185078,5.5404,3123.3,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878185585,5.5404,3123.3,3123.2,2.83076925]
["bitfinex-derivatives","ETHF0:USTF0",1764878186285,5.5404,3123.3,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878190693,5.5404,3123.3,3123.2,5.79756925]
["bitfinex-derivatives","ETHF0:USTF0",1764878190884,5.5404,3123.3,3123.2,2.83076925]
["bitfinex-derivatives","ETHF0:USTF0",1764878191387,5.5404,3123.3,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878192383,5.5404,3123.3,3123.2,2.83076925]
["bitfinex-derivatives","ETHF0:USTF0",1764878192690,5.5404,3123.3,3123.2,0.00796925]
["bitfinex-derivatives","ETHF0:USTF0",1764878195290,5.4376,3122.7,3122.6,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1764878195686,5.4376,3122.7,3122.6,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1764878196393,5.4376,3122.7,3122.6,3.3714649]
["bitfinex-derivatives","ETHF0:USTF0",1764878199491,0.9058,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878199696,4.1136,3122.1,3122.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764878199902,44.9136,3122.1,3122.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764878200101,44.0078,3122.1,3122.0,7.05670001]
["bitfinex-derivatives","ETHF0:USTF0",1764878200294,44.0078,3122.1,3122.0,7.0600984]
["bitfinex-derivatives","ETHF0:USTF0",1764878200597,4.1136,3122.1,3122.0,1.4848984]
["bitfinex-derivatives","ETHF0:USTF0",1764878200798,4.1136,3122.1,3122.0,0.0033984]
["bitfinex-derivatives","ETHF0:USTF0",1764878201099,4.1136,3122.1,3122.0,0.1634984]
["bitfinex-derivatives","ETHF0:USTF0",1764878201595,4.1136,3122.1,3122.0,0.0033984]
["bitfinex-derivatives","ETHF0:USTF0",1764878202898,4.1136,3122.1,3122.0,1.4848984]
["bitfinex-derivatives","ETHF0:USTF0",1764878203103,4.1136,3122.1,3122.0,7.0600984]
["bitfinex-derivatives","ETHF0:USTF0",1764878203997,4.1136,3122.1,3122.0,4.1912984]
["bitfinex-derivatives","ETHF0:USTF0",1764878204192,4.1136,3122.1,3122.0,1.4848984]
["bitfinex-derivatives","ETHF0:USTF0",1764878204895,4.1136,3122.1,3122.0,4.1912984]
["bitfinex-derivatives","ETHF0:USTF0",1764878205198,3.9082,3122.1,3122.0,6.6812984]
["bitfinex-derivatives","ETHF0:USTF0",1764878205691,3.2078,3122.1,3122.0,6.8413984]
["bitfinex-derivatives","ETHF0:USTF0",1764878205999,0.004805,3122.4,3122.3,5.24009]
["bitfinex-derivatives","ETHF0:USTF0",1764878207699,3.2078,3122.9,3122.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1764878207899,3.2078,3122.9,3122.8,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1764878208795,3.9082,3122.9,3122.8,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1764878209302,4.6086,3122.9,3122.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1764878209598,3.9082,3122.9,3122.8,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1764878210099,1.4008,3122.6,3122.5,1.605505]
["bitfinex-derivatives","ETHF0:USTF0",1764878211799,1.4008,3122.6,3122.5,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878212604,1.4008,3122.1,3122.0,0.0033984]
["bitfinex-derivatives","ETHF0:USTF0",1764878212902,4.6086,3122.1,3122.0,0.0033984]
["bitfinex-derivatives","ETHF0:USTF0",1764878213699,1.4008,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878213896,1.4008,3121.6,3121.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764878214595,1.4008,3121.6,3121.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764878214796,1.40456527,3121.6,3121.5,4.19097125]
["bitfinex-derivatives","ETHF0:USTF0",1764878215793,1.40456527,3121.6,3121.5,1.60097125]
["bitfinex-derivatives","ETHF0:USTF0",1764878220106,0.00376527,3121.6,3121.5,6.68097125]
["bitfinex-derivatives","ETHF0:USTF0",1764878220306,0.00376527,3121.6,3121.5,6.84110125]
["bitfinex-derivatives","ETHF0:USTF0",1764878220507,3.2078,3122.4,3122.3,5.24009]
["bitfinex-derivatives","ETHF0:USTF0",1764878220702,1.4084,3122.1,3122.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764878221002,0.7042,3122.1,3122.0,6.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764878221402,0.00287481,3122.1,3122.0,6.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764878221603,3.2078,3122.8,3122.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764878221805,3.2078,3122.8,3122.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1764878222210,3.2078,3122.8,3122.7,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1764878222513,3.21144033,3122.8,3122.7,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1764878224004,0.004805,3123.2,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878224207,0.2194,3123.6,3123.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764878224508,41.2388,3123.6,3123.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764878225100,41.24149933,3123.6,3123.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764878225611,41.02209933,3123.6,3123.5,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764878226114,0.22209933,3123.6,3123.5,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764878226314,0.004805,3123.9,3123.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878227308,0.00891127,3123.9,3123.8,4.93555715]
["bitfinex-derivatives","ETHF0:USTF0",1764878228112,0.44771127,3123.9,3123.8,0.00285715]
["bitfinex-derivatives","ETHF0:USTF0",1764878228507,0.00891127,3123.9,3123.8,4.93555715]
["bitfinex-derivatives","ETHF0:USTF0",1764878229112,0.44771127,3123.9,3123.8,0.00285715]
["bitfinex-derivatives","ETHF0:USTF0",1764878229306,0.44771127,3123.9,3123.8,2.42065715]
["bitfinex-derivatives","ETHF0:USTF0",1764878229710,41.24771127,3123.9,3123.8,2.42065715]
["bitfinex-derivatives","ETHF0:USTF0",1764878230009,41.24771127,3123.9,3123.8,0.00285715]
["bitfinex-derivatives","ETHF0:USTF0",1764878231314,0.4388,3123.3,3123.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764878231510,0.4359,3123.3,3123.2,2.422605]
["bitfinex-derivatives","ETHF0:USTF0",1764878231709,0.4359,3123.3,3123.2,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878232307,0.4359,3123.3,3123.2,0.00756937]
["bitfinex-derivatives","ETHF0:USTF0",1764878232714,0.2165,3122.6,3122.5,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764878232912,0.2165,3122.6,3122.5,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764878233112,0.2165,3122.6,3122.5,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764878233921,0.2165,3122.6,3122.5,1.60322791]
["bitfinex-derivatives","ETHF0:USTF0",1764878233922,0.433,3122.6,3122.5,1.60322791]
["bitfinex-derivatives","ETHF0:USTF0",1764878234506,0.2165,3122.6,3122.5,6.53592791]
["bitfinex-derivatives","ETHF0:USTF0",1764878234712,3.2078,3122.9,3122.5,6.53592791]
["bitfinex-derivatives","ETHF0:USTF0",1764878234913,0.2165,3122.6,3122.5,4.02102791]
["bitfinex-derivatives","ETHF0:USTF0",1764878235107,0.433,3122.6,3122.5,4.02102791]
["bitfinex-derivatives","ETHF0:USTF0",1764878235309,41.233,3122.6,3122.5,4.02102791]
["bitfinex-derivatives","ETHF0:USTF0",1764878235711,40.8,3122.6,3122.5,6.53592791]
["bitfinex-derivatives","ETHF0:USTF0",1764878236317,3.2078,3123.3,3122.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878236716,0.2165,3122.9,3122.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878236915,41.0165,3122.9,3122.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878237719,0.2165,3122.6,3122.5,4.18110791]
["bitfinex-derivatives","ETHF0:USTF0",1764878238420,44.0078,3122.9,3122.5,6.69600791]
["bitfinex-derivatives","ETHF0:USTF0",1764878238819,0.433,3122.6,3122.5,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764878240039,0.433,3122.1,3121.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878240525,0.433,3122.1,3122.0,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764878240826,0.2165,3122.1,3122.0,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764878241026,0.2165,3122.1,3122.0,4.02148272]
["bitfinex-derivatives","ETHF0:USTF0",1764878241432,0.433,3122.1,3122.0,4.02148272]
["bitfinex-derivatives","ETHF0:USTF0",1764878241617,3.4243,3122.4,3122.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764878241929,3.6408,3122.4,3122.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764878242327,0.2165,3122.2,3122.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764878242530,0.2165,3122.2,3122.1,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764878242925,0.433,3122.2,3122.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764878243228,0.433,3122.2,3122.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878243419,0.433,3122.2,3122.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764878243622,0.2165,3122.2,3122.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764878244128,0.2165,3122.2,3122.1,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764878244333,3.2078,3122.3,3122.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878245322,3.6408,3122.3,3122.2,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764878245526,3.4243,3122.3,3122.2,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764878245726,3.4243,3122.3,3122.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878247121,3.4243,3122.3,3122.2,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1764878247518,12.801,3122.7,3122.2,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1764878247519,16.2253,3122.7,3122.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878247719,3.2078,3123.5,3123.0,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764878247924,6.245,3123.4,3123.0,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764878248328,40.8,3123.3,3123.2,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764878248930,40.8,3123.3,3123.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878253535,6.245,3123.4,3123.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878253735,6.4615,3123.4,3123.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878255236,6.678,3123.4,3123.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878257037,6.4615,3123.4,3123.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878261238,6.245,3123.4,3123.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764878263539,8.9846225,3123.4,3123.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764878263840,6.245,3123.4,3123.0,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764878264841,6.245,3123.4,3123.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764878265039,6.245,3123.4,3123.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764878265443,6.245,3123.4,3123.0,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764878265742,6.245,3123.4,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878265934,6.245,3123.4,3122.8,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1764878266133,6.245,3123.4,3122.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764878266336,2.46134128,3123.3,3122.5,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1764878267740,2.46134128,3123.3,3122.0,7.07668272]
["bitfinex-derivatives","ETHF0:USTF0",1764878267741,3.2078,3122.6,3122.0,7.07668272]
["bitfinex-derivatives","ETHF0:USTF0",1764878267940,12.791,3122.5,3122.0,7.07668272]
["bitfinex-derivatives","ETHF0:USTF0",1764878268541,15.25234128,3122.5,3122.0,4.81148272]
["bitfinex-derivatives","ETHF0:USTF0",1764878268741,15.25234128,3122.5,3122.0,3.21078272]
["bitfinex-derivatives","ETHF0:USTF0",1764878268942,40.8,3122.4,3122.0,0.00298272]
["bitfinex-derivatives","ETHF0:USTF0",1764878269440,5.66914128,3122.1,3122.0,0.00298272]
["bitfinex-derivatives","ETHF0:USTF0",1764878269642,18.46014128,3122.1,3121.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764878269839,3.2078,3121.7,3121.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764878270048,52.034,3121.6,3121.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764878270242,52.034,3121.6,3121.5,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764878270645,52.03805769,3121.6,3121.5,5.83058739]
["bitfinex-derivatives","ETHF0:USTF0",1764878270842,52.03805769,3121.6,3121.5,3.68988739]
["bitfinex-derivatives","ETHF0:USTF0",1764878271046,52.03805769,3121.6,3121.5,5.83058739]
["bitfinex-derivatives","ETHF0:USTF0",1764878274343,3.212605,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878274540,5.578605,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878274845,7.835305,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878275047,5.578605,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878275352,5.58263562,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878275550,7.83933562,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878276047,7.83933562,3122.1,3122.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764878276949,5.58263562,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878278039,3.21663562,3122.1,3122.0,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764878278447,3.21663562,3122.1,3122.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764878281445,4.6227,3121.8,3121.5,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1764878281753,4.6227,3121.6,3121.5,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1764878285858,7.71163562,3122.1,3122.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1764878286358,7.71163562,3122.1,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878286555,7.71163562,3122.1,3122.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1764878286758,7.71163562,3122.1,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878286958,7.71163562,3122.1,3122.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1764878287157,5.57323562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878287560,7.71163562,3122.1,3122.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764878287754,7.71163562,3122.1,3122.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764878288956,3.21663562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878289155,5.57323562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878289764,7.71163562,3122.1,3122.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764878290065,7.71163562,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878290458,7.71163562,3122.1,3122.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764878290659,7.71163562,3122.1,3122.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764878291566,0.00883562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878292059,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878292257,4.50383562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878292461,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878293463,4.50383562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878294462,0.00883562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878295261,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878295966,4.50383562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878297964,4.50383562,3122.1,3122.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764878298162,4.50383562,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878298469,2.36543562,3122.1,3122.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764878298762,4.50383562,3122.1,3122.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764878299662,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878299858,0.00883562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878300369,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878301067,4.50383562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878301266,2.36543562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878301762,0.00883562,3122.1,3122.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764878301968,15.1446,3122.7,3122.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1764878302571,15.1446,3122.7,3122.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1764878302967,15.14868603,3122.7,3122.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1764878303468,12.79208603,3122.7,3122.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1764878303870,15.14868603,3122.7,3122.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1764878304062,12.79208603,3122.7,3122.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1764878304873,17.28708603,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878306269,17.28708603,3122.7,3122.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1764878306667,3.2078,3123.8,3123.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764878306868,4.495,3123.6,3123.5,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1764878307264,45.295,3123.6,3123.5,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1764878307658,45.29839967,3123.6,3123.5,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1764878308071,45.29839967,3123.6,3123.5,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1764878308273,45.29839967,3123.6,3123.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764878308766,45.29839967,3123.6,3123.5,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1764878308971,45.29839967,3123.6,3123.5,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1764878310771,45.29839967,3123.6,3123.5,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1764878310971,45.29839967,3123.6,3123.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764878311167,45.29839967,3123.6,3123.5,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1764878311664,45.29839967,3123.6,3123.5,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1764878313777,45.29839967,3123.6,3123.5,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1764878314975,45.29839967,3123.6,3123.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764878315472,45.29839967,3123.6,3123.5,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1764878315678,45.29839967,3123.6,3123.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764878315878,45.29839967,3123.6,3123.5,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1764878316374,5.1222,3123.3,3123.2,3.07814385]
["bitfinex-derivatives","ETHF0:USTF0",1764878316573,5.1222,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878316772,17.8982,3122.9,3122.8,4.98646]
["bitfinex-derivatives","ETHF0:USTF0",1764878316974,17.8982,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878317171,5.1222,3122.4,3122.3,3.212605]
["bitfinex-derivatives","ETHF0:USTF0",1764878320984,5.1222,3121.6,3121.5,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1764878321192,5.1222,3120.9,3120.8,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764878321984,5.1222,3120.6,3120.5,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878322181,8.33258613,3120.6,3120.5,6.24066232]
["bitfinex-derivatives","ETHF0:USTF0",1764878322896,3.21038613,3120.6,3120.5,6.24066232]
["bitfinex-derivatives","ETHF0:USTF0",1764878323096,8.39348613,3120.6,3120.5,6.24066232]
["bitfinex-derivatives","ETHF0:USTF0",1764878323298,5.1831,3120.1,3120.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764878323496,5.1831,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878323800,5.1831,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878324101,2.5741,3120.1,3120.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764878324394,5.1831,3120.1,3120.0,0.00320486]
["bitfinex-derivatives","ETHF0:USTF0",1764878325003,2.5741,3120.1,3120.0,6.89290486]
["bitfinex-derivatives","ETHF0:USTF0",1764878325195,15.98538613,3120.6,3120.0,6.89290486]
["bitfinex-derivatives","ETHF0:USTF0",1764878325500,2.5741,3120.1,3120.0,6.89290486]
["bitfinex-derivatives","ETHF0:USTF0",1764878325894,5.1831,3120.1,3120.0,6.89290486]
["bitfinex-derivatives","ETHF0:USTF0",1764878326702,5.1831,3120.1,3120.0,0.00320486]
["bitfinex-derivatives","ETHF0:USTF0",1764878327199,5.1831,3119.6,3119.5,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764878327397,5.1831,3119.6,3119.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764878327906,2.5741,3119.4,3119.3,8.60424]
["bitfinex-derivatives","ETHF0:USTF0",1764878328096,5.1831,3119.4,3119.3,6.00214]
["bitfinex-derivatives","ETHF0:USTF0",1764878328297,5.1831,3119.4,3119.3,6.00468509]
["bitfinex-derivatives","ETHF0:USTF0",1764878328497,5.1831,3119.4,3119.3,3.37058509]
["bitfinex-derivatives","ETHF0:USTF0",1764878328800,2.5741,3118.9,3118.8,9.26802873]
["bitfinex-derivatives","ETHF0:USTF0",1764878329196,5.1831,3118.9,3118.8,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764878329401,2.5741,3118.9,3118.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1764878329899,0.004805,3119.2,3118.8,5.81333552]
["bitfinex-derivatives","ETHF0:USTF0",1764878330092,5.187905,3119.2,3118.8,3.21123552]
["bitfinex-derivatives","ETHF0:USTF0",1764878330498,0.004805,3119.2,3118.8,8.44743552]
["bitfinex-derivatives","ETHF0:USTF0",1764878330801,0.004805,3119.2,3119.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764878331001,0.004805,3119.2,3119.1,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1764878331299,3.2078,3119.8,3119.7,5.39642]
["bitfinex-derivatives","ETHF0:USTF0",1764878331503,0.00258613,3120.6,3119.7,5.39642]
["bitfinex-derivatives","ETHF0:USTF0",1764878331504,5.1831,3120.2,3120.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764878331701,3.2078,3120.3,3120.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764878331901,2.5741,3120.1,3120.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764878332206,5.1831,3120.1,3120.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764878332399,8.3909,3120.3,3120.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764878332597,2.5741,3120.1,3120.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764878332800,2.5741,3120.1,3120.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764878333497,5.7819,3120.3,3120.2,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764878334005,2.5741,3120.1,3120.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764878334601,3.2078,3120.3,3120.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764878334602,3.2078,3120.3,3120.2,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764878335111,5.7819,3120.3,3120.2,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764878335415,8.3909,3120.3,3120.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764878335611,2.5741,3120.1,3120.0,7.04991]
["bitfinex-derivatives","ETHF0:USTF0",1764878336015,5.1831,3120.1,3120.0,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1764878336512,2.5741,3120.1,3120.0,7.04991]
["bitfinex-derivatives","ETHF0:USTF0",1764878336913,5.1831,3120.1,3120.0,7.04991]
["bitfinex-derivatives","ETHF0:USTF0",1764878337511,5.1831,3120.1,3120.0,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1764878338020,5.1831,3119.8,3119.7,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878341018,2.5741,3119.8,3119.7,5.241005]
["bitfinex-derivatives","ETHF0:USTF0",1764878341318,5.1831,3119.8,3119.7,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878342019,5.1831,3119.6,3118.8,3.21123552]
["bitfinex-derivatives","ETHF0:USTF0",1764878342222,5.1831,3119.1,3119.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764878342516,5.1831,3119.1,3119.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764878342714,2.5741,3119.2,3119.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1764878343020,40.8,3119.4,3119.3,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764878343811,3.2078,3119.5,3119.4,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764878344116,8.512,3119.5,3119.4,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764878344317,5.7728,3119.5,3119.4,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764878344621,3.2078,3119.5,3119.4,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764878345017,3.2078,3119.9,3119.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764878346223,3.2078,3119.9,3119.8,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1764878347918,12.78,3120.0,3119.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764878348109,12.78,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878349216,18.0842,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878350016,15.345,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878351717,12.82398692,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878352123,12.96483386,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878353618,0.18483386,3120.0,3119.9,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1764878354328,6.3798,3120.7,3120.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1764878354329,2.569805,3120.4,3120.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1764878354520,0.004805,3120.4,3120.3,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1764878355525,2.569805,3120.4,3120.3,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1764878357526,5.309005,3120.4,3120.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1764878357717,5.309005,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764878357917,5.309005,3120.4,3120.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1764878358119,0.004805,3120.4,3120.3,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1764878358916,0.02229056,3120.4,3120.3,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1764878361728,0.03213071,3120.4,3120.3,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1764878362726,3.2078,3120.7,3120.5,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1764878362923,2.565,3121.3,3121.2,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1764878363128,3.2078,3121.5,3121.4,5.42843]
["bitfinex-derivatives","ETHF0:USTF0",1764878363330,5.7728,3121.5,3121.4,5.42843]
["bitfinex-derivatives","ETHF0:USTF0",1764878363633,5.7728,3121.5,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764878363634,5.3042,3121.1,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764878363840,5.3042,3121.0,3120.9,0.16406724]
["bitfinex-derivatives","ETHF0:USTF0",1764878364131,5.3042,3121.0,3120.9,2.68496724]
["bitfinex-derivatives","ETHF0:USTF0",1764878364333,2.565,3121.0,3120.9,5.43236724]
["bitfinex-derivatives","ETHF0:USTF0",1764878364628,5.3042,3121.0,3120.9,5.43236724]
["bitfinex-derivatives","ETHF0:USTF0",1764878365126,6.3645,3121.0,3120.9,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1764878365331,7.13927446,3121.0,3120.9,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1764878366228,5.3042,3121.0,3120.9,2.52480724]
["bitfinex-derivatives","ETHF0:USTF0",1764878367729,5.3042,3121.0,3120.9,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1764878368724,5.3042,3121.0,3120.9,2.52480724]
["bitfinex-derivatives","ETHF0:USTF0",1764878369928,6.3645,3121.0,3120.9,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1764878376226,5.0549,3120.2,3119.6,5.49774741]
["bitfinex-derivatives","ETHF0:USTF0",1764878376433,5.0549,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878376632,5.0549,3119.7,3119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1764878377034,5.0549,3119.7,3119.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764878377338,5.0549,3119.3,3119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1764878377738,5.0549,3119.3,3119.2,0.0030654]
["bitfinex-derivatives","ETHF0:USTF0",1764878378432,8.2627,3119.3,3119.2,0.0030654]
["bitfinex-derivatives","ETHF0:USTF0",1764878379034,8.2627,3119.3,3119.2,2.4852654]
["bitfinex-derivatives","ETHF0:USTF0",1764878379842,15.9778,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878380142,21.0327,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878380538,8.2627,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878380839,3.2078,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878381339,5.768,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878381540,2.5602,3119.5,3119.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764878382242,5.0549,3119.5,3119.4,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1764878382442,5.0549,3119.5,3119.4,2.64244]
["bitfinex-derivatives","ETHF0:USTF0",1764878382640,8.2627,3119.5,3119.4,2.64244]
["bitfinex-derivatives","ETHF0:USTF0",1764878383341,8.2627,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878383342,4.2922,3118.9,3118.8,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1764878383638,4.2922,3118.9,3118.8,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1764878383836,20.27,3119.1,3119.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764878384036,18.0821,3119.1,3119.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764878384438,20.27286772,3119.1,3119.0,5.67157966]
["bitfinex-derivatives","ETHF0:USTF0",1764878384846,3.21066772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878385042,5.31496772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878385344,3.21066772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878389755,7.50286772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878390348,7.50286772,3119.1,3119.0,0.16363966]
["bitfinex-derivatives","ETHF0:USTF0",1764878393051,7.50286772,3119.1,3119.0,3.70693966]
["bitfinex-derivatives","ETHF0:USTF0",1764878393546,7.50286772,3119.1,3119.0,0.16363966]
["bitfinex-derivatives","ETHF0:USTF0",1764878393952,5.31496772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878394153,3.21066772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878395645,5.31496772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878395847,3.21066772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878396253,5.31496772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878398650,7.50286772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878398956,3.21066772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878399757,7.50286772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878400151,5.31496772,3119.1,3119.0,5.83183966]
["bitfinex-derivatives","ETHF0:USTF0",1764878400452,7.50286772,3119.1,3119.0,0.00337966]
["bitfinex-derivatives","ETHF0:USTF0",1764878400655,3.21066772,3119.1,3118.5,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1764878400951,3.2078,3118.6,3118.5,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764878401148,3.2078,3118.6,3118.5,5.82848]
["bitfinex-derivatives","ETHF0:USTF0",1764878401357,7.5,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764878401549,3.2078,3118.6,3118.5,5.83088604]
["bitfinex-derivatives","ETHF0:USTF0",1764878402159,7.5,3119.0,3118.9,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1764878402353,4.2922,3118.6,3118.5,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1764878402651,3.2078,3118.6,3118.5,5.83088604]
["bitfinex-derivatives","ETHF0:USTF0",1764878403059,5.3121,3118.6,3118.5,5.83088604]
["bitfinex-derivatives","ETHF0:USTF0",1764878403351,16.383,3119.0,3118.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764878403658,16.383,3119.0,3118.7,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1764878403659,2.1043,3118.8,3118.7,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1764878404056,4.2922,3118.8,3118.7,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1764878404555,16.394,3119.0,3118.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878404752,3.2078,3119.6,3119.5,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764878404960,3.2078,3119.6,3119.5,5.73163]
["bitfinex-derivatives","ETHF0:USTF0",1764878405155,3.212605,3120.0,3119.9,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1764878405757,5.36879959,3120.0,3119.9,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1764878406347,4.3032,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878406549,7.511,3119.5,3119.4,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1764878406751,5.3603,3119.5,3119.4,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1764878407361,7.511,3119.5,3119.4,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1764878407748,0.00849959,3120.0,3119.9,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1764878407955,7.511,3120.8,3120.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764878408158,2.1525,3120.6,3120.5,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1764878408457,5.4854,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878409158,46.28945182,3120.5,3120.4,3.21151762]
["bitfinex-derivatives","ETHF0:USTF0",1764878409861,4.3032,3119.8,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878410362,2.1525,3119.5,3119.4,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1764878410564,4.3032,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878410764,4.3032,3119.3,3119.2,5.30240697]
["bitfinex-derivatives","ETHF0:USTF0",1764878410955,3.2078,3119.6,3119.2,7.51690697]
["bitfinex-derivatives","ETHF0:USTF0",1764878411558,4.39,3120.0,3119.5,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764878412066,2.1525,3119.6,3119.5,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764878413064,2.1525,3119.6,3119.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878413262,2.1525,3119.6,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878413263,4.3032,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878414162,5.4854,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878414463,2.1525,3119.5,3119.4,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1764878414654,4.3032,3119.5,3119.4,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1764878414851,4.3032,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764878415061,3.2078,3119.6,3119.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764878415262,3.2078,3120.0,3119.9,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1764878415560,0.00405182,3120.5,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764878415754,4.3032,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764878415956,7.511,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764878416151,7.511,3120.4,3119.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1764878416558,7.511,3120.4,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878417869,7.511,3120.4,3119.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878418067,3.2078,3120.4,3120.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878418269,7.511,3120.4,3120.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764878418561,7.511,3120.4,3120.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878418958,7.511,3120.4,3120.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764878419168,5.3603,3120.4,3120.3,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1764878419462,3.2078,3120.4,3120.3,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1764878419670,0.00405182,3120.5,3120.4,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1764878422360,3.2078,3121.7,3121.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878422559,1.14218126,3122.8,3121.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878422560,3.2078,3122.3,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878422761,40.8,3122.2,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764878423062,2.1525,3121.8,3121.7,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1764878423264,2.15621873,3121.8,3121.7,2.25645239]
["bitfinex-derivatives","ETHF0:USTF0",1764878423463,4.30691873,3121.8,3121.7,0.16425239]
["bitfinex-derivatives","ETHF0:USTF0",1764878423764,2.15621873,3121.8,3121.7,4.47095239]
["bitfinex-derivatives","ETHF0:USTF0",1764878423967,0.00371873,3121.8,3121.7,4.47095239]
["bitfinex-derivatives","ETHF0:USTF0",1764878424863,0.004805,3122.1,3122.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764878425067,0.004805,3122.1,3122.0,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764878425265,0.004805,3122.1,3122.0,8.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764878425864,0.00744517,3122.1,3122.0,8.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764878426266,4.31064517,3122.1,3122.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1764878426966,2.15994517,3122.1,3122.0,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764878427161,0.00744517,3122.1,3122.0,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764878427564,4.31064517,3122.1,3122.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764878427764,4.31064517,3122.1,3122.0,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764878428271,0.00744517,3122.1,3122.0,8.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764878429668,2.15994517,3122.1,3122.0,8.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764878429969,4.31064517,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878430168,4.31064517,3122.1,3122.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764878430369,4.3032,3121.8,3121.7,0.00413239]
["bitfinex-derivatives","ETHF0:USTF0",1764878430869,4.3032,3121.8,3121.7,2.09633239]
["bitfinex-derivatives","ETHF0:USTF0",1764878431271,4.3032,3121.8,3121.7,0.00413239]
["bitfinex-derivatives","ETHF0:USTF0",1764878431765,14.9105,3121.9,3121.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878431967,0.00744517,3122.1,3122.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764878432165,4.3032,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878432570,10.3032,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878432959,17.0602,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878433166,23.0602,3121.7,3121.6,3.21029159]
["bitfinex-derivatives","ETHF0:USTF0",1764878433474,26.268,3121.7,3121.6,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1764878433672,26.268,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878433673,4.3032,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878433972,4.2004,3120.7,3120.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764878434161,4.2004,3120.7,3120.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1764878434369,2.1096,3120.7,3120.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1764878434761,4.2004,3120.7,3120.6,0.16311664]
["bitfinex-derivatives","ETHF0:USTF0",1764878435275,2.1096,3120.7,3120.6,4.31431664]
["bitfinex-derivatives","ETHF0:USTF0",1764878435573,15.9648,3120.9,3120.6,4.31431664]
["bitfinex-derivatives","ETHF0:USTF0",1764878435774,15.9648,3120.9,3120.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764878435970,15.9648,3120.9,3120.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1764878436377,18.0744,3120.9,3120.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1764878436576,20.1652,3120.9,3120.8,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764878436975,20.1652,3120.9,3120.8,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1764878437272,4.2004,3120.7,3120.6,0.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1764878437869,4.2004,3120.7,3120.6,2.03874664]
["bitfinex-derivatives","ETHF0:USTF0",1764878438170,4.2004,3120.7,3120.6,0.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1764878438674,4.2004,3120.7,3120.6,4.31432664]
["bitfinex-derivatives","ETHF0:USTF0",1764878438977,15.9648,3120.9,3120.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764878438978,18.0744,3120.9,3120.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764878439174,4.2004,3120.8,3120.7,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1764878439875,3.2078,3121.3,3121.2,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1764878440374,3.2078,3122.3,3122.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764878440878,5.347,3122.4,3122.0,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764878441368,2.11704517,3122.1,3122.0,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764878441572,2.11704517,3122.1,3122.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764878441878,0.00744517,3122.1,3122.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764878442081,0.00744517,3122.1,3122.0,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764878442279,2.11704517,3122.1,3122.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764878443174,0.00744517,3122.1,3122.0,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764878449476,12.756,3122.6,3122.5,6.58828]
["bitfinex-derivatives","ETHF0:USTF0",1764878449673,1.69271228,3123.6,3123.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764878449674,3.2078,3123.6,3123.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764878449869,3.2078,3123.6,3123.0,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1764878449870,5.2115,3123.5,3123.0,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1764878450070,2.6645,3123.1,3123.0,7.35845]
["bitfinex-derivatives","ETHF0:USTF0",1764878450281,5.2115,3123.1,3123.0,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764878450482,5.2115,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764878450674,5.21550072,3123.1,3123.0,0.16344975]
["bitfinex-derivatives","ETHF0:USTF0",1764878451072,5.21550072,3123.1,3123.0,2.57344975]
["bitfinex-derivatives","ETHF0:USTF0",1764878451376,0.00400072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878452683,2.66850072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878453580,2.66850072,3123.1,3123.0,9.79944975]
["bitfinex-derivatives","ETHF0:USTF0",1764878454378,5.21550072,3123.1,3123.0,3.37124975]
["bitfinex-derivatives","ETHF0:USTF0",1764878454580,5.21550072,3123.1,3123.0,5.78124975]
["bitfinex-derivatives","ETHF0:USTF0",1764878454888,0.00400072,3123.1,3123.0,9.79944975]
["bitfinex-derivatives","ETHF0:USTF0",1764878455483,2.66850072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878456481,5.21550072,3123.1,3123.0,0.16344975]
["bitfinex-derivatives","ETHF0:USTF0",1764878457380,5.21550072,3123.1,3123.0,5.01104975]
["bitfinex-derivatives","ETHF0:USTF0",1764878457893,0.00400072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878458390,5.21550072,3123.1,3123.0,2.57344975]
["bitfinex-derivatives","ETHF0:USTF0",1764878458694,5.21550072,3123.1,3123.0,5.01104975]
["bitfinex-derivatives","ETHF0:USTF0",1764878459081,17.96550072,3123.1,3123.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1764878460285,12.75400072,3123.1,3123.0,6.43159975]
["bitfinex-derivatives","ETHF0:USTF0",1764878460585,17.96550072,3123.1,3123.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1764878461179,12.75400072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878461388,0.00400072,3123.1,3123.0,6.59164975]
["bitfinex-derivatives","ETHF0:USTF0",1764878461888,3.2078,3123.6,3123.5,6.58823]
["bitfinex-derivatives","ETHF0:USTF0",1764878462190,15.4135,3124.2,3124.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764878462490,12.749,3124.2,3124.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764878462887,15.41704394,3124.2,3124.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764878463088,5.2115,3123.9,3123.8,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878463294,8.4193,3123.9,3123.8,0.004805]
["bitfinex-derivatives","ETHF0:USTF0",1764878463790,5.2115,3123.9,3123.8,2.535705]
["bitfinex-derivatives","ETHF0:USTF0",1764878463989,5.0628,3123.9,3123.8,2.535705]
["bitfinex-derivatives","ETHF0:USTF0",1764878464895,5.0628,3123.9,3123.8,4.972705]
["bitfinex-derivatives","ETHF0:USTF0",1764878465093,15.23544394,3124.2,3124.1,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764878465393,12.75254394,3124.2,3124.1,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764878465896,0.004805,3124.5,3124.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1764878466087,0.004805,3124.5,3124.4,8.33568]
["bitfinex-derivatives","ETHF0:USTF0",1764878466992,12.748,3125.2,3125.1,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764878467190,12.748,3125.2,3125.1,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1764878467994,12.7505665,3125.2,3125.1,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1764878468396,0.004805,3125.5,3125.4,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1764878468589,0.004805,3125.5,3125.4,8.33563]
["bitfinex-derivatives","ETHF0:USTF0",1764878469292,0.00765514,3125.5,3125.4,5.90276358]
["bitfinex-derivatives","ETHF0:USTF0",1764878469499,5.07045514,3125.5,3125.4,0.00413358]
["bitfinex-derivatives","ETHF0:USTF0",1764878469990,0.00765514,3125.5,3125.4,4.97203358]
["bitfinex-derivatives","ETHF0:USTF0",1764878470196,0.00765514,3125.5,3125.4,8.33976358]
["bitfinex-derivatives","ETHF0:USTF0",1764878472496,1.14218126,3127.4,3126.8,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764878472497,2.4829,3126.9,3126.8,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764878472697,3.2078,3127.8,3127.3,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764878473195,5.0628,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878473392,5.0628,3126.8,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764878473590,5.0628,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764878473898,2.4829,3126.6,3126.5,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1764878474094,2.4829,3126.6,3126.5,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764878474294,0.00230401,3126.8,3126.5,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764878474594,2.4829,3126.4,3126.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878475097,5.0628,3126.4,3126.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878475796,5.0628,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878475797,5.0628,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878476000,6.2524,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878476196,5.0628,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878476594,12.748,3125.5,3125.0,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764878477098,5.0628,3125.1,3125.0,3.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1764878477293,5.0628,3125.1,3125.0,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1764878478503,11.0628,3125.1,3125.0,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1764878478700,5.0628,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878478897,8.2706,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878479093,5.0628,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878479297,2.4829,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878479497,5.0628,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878479902,5.06654656,3124.1,3124.0,3.2116748]
["bitfinex-derivatives","ETHF0:USTF0",1764878481903,8.27434656,3124.1,3124.0,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1764878482108,5.0628,3123.8,3123.7,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878482606,5.0628,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878483108,5.0628,3123.2,3123.1,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1764878483999,2.4829,3123.2,3123.1,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1764878484201,5.0628,3123.2,3123.1,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1764878484397,5.0628,3122.9,3122.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878484603,4.40219677,3123.5,3122.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878484604,4.40219677,3123.5,3122.8,4.97269677]
["bitfinex-derivatives","ETHF0:USTF0",1764878484802,3.21259677,3123.5,3122.8,4.97269677]
["bitfinex-derivatives","ETHF0:USTF0",1764878485002,5.24359677,3123.5,3122.8,4.97269677]
["bitfinex-derivatives","ETHF0:USTF0",1764878485201,3.21259677,3123.5,3123.4,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764878485403,3.21259677,3123.5,3123.4,4.97106483]
["bitfinex-derivatives","ETHF0:USTF0",1764878485603,0.00479677,3123.5,3123.4,8.17886483]
["bitfinex-derivatives","ETHF0:USTF0",1764878485806,0.00479677,3123.5,3123.4,8.33889483]
["bitfinex-derivatives","ETHF0:USTF0",1764878489209,5.06759677,3123.5,3123.4,3.21096483]
["bitfinex-derivatives","ETHF0:USTF0",1764878489403,5.06759677,3123.5,3123.4,0.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1764878490115,5.0628,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878490508,2.4829,3123.1,3123.0,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764878490713,3.2078,3123.4,3123.0,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764878491115,15.9548,3123.4,3123.3,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764878491424,18.4377,3123.4,3123.3,2.53455616]
["bitfinex-derivatives","ETHF0:USTF0",1764878491712,15.2299,3123.4,3123.3,2.53455616]
["bitfinex-derivatives","ETHF0:USTF0",1764878492116,17.8098,3123.4,3123.3,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1764878492814,2.4829,3122.9,3122.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878493315,5.0628,3122.9,3122.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1764878493817,5.0628,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878494024,3.2078,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878494315,2.5842,3122.2,3122.1,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764878494613,3.2078,3122.8,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764878494614,2.5201,3121.8,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764878494814,3.2078,3122.0,3121.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764878495011,0.00317488,3122.0,3121.5,4.03464169]
["bitfinex-derivatives","ETHF0:USTF0",1764878495212,5.1043,3121.6,3121.5,0.16374169]
["bitfinex-derivatives","ETHF0:USTF0",1764878496217,2.5842,3121.6,3121.5,2.58064169]
["bitfinex-derivatives","ETHF0:USTF0",1764878497816,5.1043,3121.6,3121.5,0.16374169]
["bitfinex-derivatives","ETHF0:USTF0",1764878498204,2.5842,3121.6,3121.5,2.58064169]
["bitfinex-derivatives","ETHF0:USTF0",1764878498515,5.1043,3121.6,3121.5,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1764878499917,2.5842,3121.6,3121.5,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1764878500115,2.5842,3121.6,3121.5,2.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1764878500319,12.751,3121.7,3121.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764878500617,0.00480461,3121.9,3121.8,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764878502108,0.00480461,3121.9,3121.8,4.92921]
["bitfinex-derivatives","ETHF0:USTF0",1764878503116,0.00317488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878503617,0.00317488,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764878503618,4.72227488,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764878504014,4.72227488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878504015,0.00317488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878506518,4.72227488,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764878506713,0.00317488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878506919,4.72227488,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764878507526,2.33537488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878507926,0.00317488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878509331,2.33537488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878509627,0.00317488,3122.0,3121.9,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1764878510323,3.2078,3123.0,3122.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764878510726,7.9269,3123.4,3123.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764878511430,7.92923068,3123.4,3123.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764878513921,2.3322,3123.1,3123.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764878514126,3.21013068,3123.4,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878514325,2.3322,3123.1,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878515327,4.7191,3123.0,3122.9,0.16486461]
["bitfinex-derivatives","ETHF0:USTF0",1764878515628,4.7191,3123.0,3122.9,2.59726461]
["bitfinex-derivatives","ETHF0:USTF0",1764878517228,5.7069,3123.0,3122.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1764878517438,3.21013068,3123.4,3123.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764878517636,2.3322,3123.1,3123.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764878517831,3.21013068,3123.4,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878518432,2.3322,3123.1,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878519130,3.21013068,3123.4,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878519531,2.3322,3123.1,3123.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878520338,5.9087,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878520632,5.54,3123.0,3122.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764878520835,15.08353068,3123.4,3123.3,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764878521029,0.00480461,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764878521227,3.2078,3123.9,3123.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764878521838,5.54,3123.9,3123.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764878522231,5.54340643,3123.9,3123.8,4.72118029]
["bitfinex-derivatives","ETHF0:USTF0",1764878522437,0.00340643,3123.9,3123.8,4.72118029]
["bitfinex-derivatives","ETHF0:USTF0",1764878522641,0.00480461,3124.2,3124.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764878522935,0.00480461,3124.2,3124.1,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764878523537,11.088,3124.6,3124.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878523840,11.09193358,3124.6,3124.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764878524338,15.73373358,3124.6,3124.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764878524539,15.73373358,3124.6,3124.5,9.43718]
["bitfinex-derivatives","ETHF0:USTF0",1764878524540,0.00393358,3124.6,3124.5,9.43718]
["bitfinex-derivatives","ETHF0:USTF0",1764878525641,0.00480461,3124.9,3124.5,9.43718]
["bitfinex-derivatives","ETHF0:USTF0",1764878525834,3.2078,3125.3,3125.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764878526140,3.2078,3126.0,3125.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878526840,3.2114697,3126.0,3125.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878527242,0.0036697,3126.0,3125.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764878527540,0.00480461,3126.3,3126.2,4.67579]
["bitfinex-derivatives","ETHF0:USTF0",1764878528330,4.57056718,3126.3,3126.2,2.4832877]
["bitfinex-derivatives","ETHF0:USTF0",1764878528537,4.57056718,3126.3,3126.2,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1764878528735,7.77836718,3126.3,3126.2,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1764878529529,3.21616718,3126.3,3126.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878529740,0.00836718,3126.3,3126.2,7.88359]
["bitfinex-derivatives","ETHF0:USTF0",1764878530441,5.4604,3126.8,3126.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878530641,40.8,3127.3,3126.7,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878531037,40.8,3127.3,3127.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878531245,2.2526,3127.4,3127.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878531537,2.25569741,3127.4,3127.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878531742,4.5622,3127.3,3127.2,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1764878531939,0.00309741,3127.4,3127.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878532336,2.25569741,3127.4,3127.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878532538,0.00479685,3127.6,3127.5,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764878532731,3.2078,3129.1,3128.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878533741,3.211525,3129.1,3128.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878533939,4.5622,3128.6,3128.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878534147,4.5622,3128.6,3127.3,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1764878534338,3.2078,3128.0,3127.3,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1764878534532,2.2526,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878534744,3.2078,3127.6,3127.2,4.51862227]
["bitfinex-derivatives","ETHF0:USTF0",1764878534945,4.5622,3127.3,3127.2,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1764878535445,3.21259685,3127.6,3127.2,5.86902227]
["bitfinex-derivatives","ETHF0:USTF0",1764878535947,3.21259685,3127.6,3127.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878535948,0.00479685,3127.6,3127.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878536449,0.00479685,3127.6,3127.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878536846,3.2078,3128.1,3128.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878537043,3.2078,3128.6,3128.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878538147,4.5622,3128.3,3128.2,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878538447,2.2526,3128.3,3128.2,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878538647,4.5622,3128.3,3128.2,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878538851,10.5622,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878539041,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878539640,2.2526,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878539840,2.2526,3127.6,3127.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764878540146,40.8,3128.1,3127.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764878540354,3.2078,3127.7,3127.2,1.35791912]
["bitfinex-derivatives","ETHF0:USTF0",1764878541048,3.2078,3127.7,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878541049,1.1304,3126.8,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878541251,3.2078,3126.1,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878541443,3.773,3126.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878541644,3.773,3126.1,3125.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764878541841,3.773,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878543054,4.3382,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878543249,3.773,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878543840,3.2078,3125.5,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878544648,3.773,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878544849,3.2078,3125.7,3125.4,5.87367085]
["bitfinex-derivatives","ETHF0:USTF0",1764878545050,3.2078,3125.7,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878545249,3.2078,3125.7,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878545250,0.5652,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878545556,3.2078,3125.7,3125.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878545755,0.5652,3125.5,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878546356,3.2078,3125.7,3125.4,3.67857085]
["bitfinex-derivatives","ETHF0:USTF0",1764878546546,3.2078,3125.7,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764878546747,0.5652,3125.6,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878547059,0.00803564,3126.1,3126.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764878547349,0.00803564,3126.1,3126.0,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764878547558,1.13843564,3126.1,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878547853,3.2078,3125.9,3125.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878548050,3.2078,3125.9,3125.8,4.67581]
["bitfinex-derivatives","ETHF0:USTF0",1764878548961,4.3382,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878549256,3.773,3125.9,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878549453,3.2078,3125.9,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878549653,4.3382,3125.9,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878552054,1.1304,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878552255,4.3382,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878552458,3.773,3125.5,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878553162,3.2078,3126.0,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878553559,3.2078,3126.0,3125.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878554158,3.2078,3126.0,3125.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764878554962,3.2078,3126.0,3125.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764878555667,0.8352,3125.8,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764878555861,0.4176,3125.5,3125.4,1.35777085]
["bitfinex-derivatives","ETHF0:USTF0",1764878556267,0.8352,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878558359,3.2078,3125.6,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878559066,3.2078,3125.6,3125.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764878559271,3.2078,3125.6,3125.5,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1764878562164,3.2078,3126.0,3125.5,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1764878562472,3.2078,3126.0,3125.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764878562865,3.2078,3126.0,3125.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764878563275,3.2078,3126.0,3125.9,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764878563664,3.4289,3126.0,3125.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764878563873,3.4289,3126.0,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764878564171,3.4289,3126.0,3125.9,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764878564367,3.4289,3126.0,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878564368,0.2211,3125.5,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878564670,0.4422,3125.5,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878565372,3.4289,3126.0,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878565668,3.4289,3126.0,3125.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764878565880,3.2078,3126.0,3125.9,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764878566066,3.4289,3126.0,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878566972,0.2211,3125.5,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878567275,0.4422,3125.5,3125.4,1.26277085]
["bitfinex-derivatives","ETHF0:USTF0",1764878567471,0.4422,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878568075,12.786,3125.9,3125.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878568368,3.2078,3125.6,3125.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878568571,3.65,3125.6,3125.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878569072,0.4422,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878570379,1.20315285,3125.5,3125.4,0.00737085]
["bitfinex-derivatives","ETHF0:USTF0",1764878572268,0.4422,3125.0,3124.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764878573482,0.4422,3125.0,3124.9,0.16225373]
["bitfinex-derivatives","ETHF0:USTF0",1764878575783,3.2078,3125.1,3125.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764878576082,3.2078,3125.1,3125.0,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1764878576584,3.2078,3125.1,3125.0,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1764878576789,3.4289,3125.1,3125.0,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1764878577087,0.4422,3125.0,3124.9,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1764878578382,3.2078,3125.1,3125.0,3.53735]
["bitfinex-derivatives","ETHF0:USTF0",1764878578581,3.2078,3125.1,3125.0,5.48235]
["bitfinex-derivatives","ETHF0:USTF0",1764878580891,0.4422,3125.0,3124.9,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1764878581282,0.4422,3125.0,3123.5,3.52714741]
["bitfinex-derivatives","ETHF0:USTF0",1764878581283,0.2211,3123.7,3123.5,3.52714741]
["bitfinex-derivatives","ETHF0:USTF0",1764878581594,0.2211,3123.3,3123.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878581886,3.2078,3123.1,3123.0,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764878582281,3.65414234,3123.1,3123.0,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1764878582679,3.21194234,3123.1,3123.0,5.3256216]
["bitfinex-derivatives","ETHF0:USTF0",1764878583191,3.65414234,3123.1,3123.0,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1764878584188,16.43114234,3123.1,3123.0,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1764878585191,0.2211,3122.8,3122.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878585394,0.2211,3122.8,3122.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878585587,3.2078,3122.3,3122.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878586293,3.2078,3122.3,3122.0,1.2396162]
["bitfinex-derivatives","ETHF0:USTF0",1764878587092,3.2078,3122.3,3122.0,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1764878587293,9.2078,3122.3,3121.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1764878587486,3.2078,3121.9,3121.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764878587692,3.2078,3121.9,3121.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1764878588391,3.2078,3121.9,3121.8,4.34443404]
["bitfinex-derivatives","ETHF0:USTF0",1764878589600,3.2078,3121.9,3121.8,4.18432404]
["bitfinex-derivatives","ETHF0:USTF0",1764878590794,3.2078,3122.9,3122.2,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1764878591594,3.2078,3122.9,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764878591794,5.201,3122.9,3122.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878591997,4.0742,3122.6,3122.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878592196,3.2078,3123.0,3122.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764878592391,7.282,3123.0,3122.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878593002,5.201,3123.0,3122.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764878593499,5.201,3123.0,3122.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1764878593995,1.99734234,3123.1,3123.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878594196,1.99734234,3123.1,3123.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764878594397,0.00414234,3123.1,3122.6,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878594597,3.2078,3123.0,3122.6,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878594990,4.0742,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878595302,4.0742,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878596392,4.0742,3122.1,3122.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878596596,4.0742,3122.1,3121.8,0.16383404]
["bitfinex-derivatives","ETHF0:USTF0",1764878596597,1.9932,3121.9,3121.8,2.25903404]
["bitfinex-derivatives","ETHF0:USTF0",1764878597002,3.2078,3122.6,3122.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764878597303,7.282,3122.6,3122.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878597604,4.0742,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764878597805,4.0742,3122.5,3121.8,0.00372404]
["bitfinex-derivatives","ETHF0:USTF0",1764878597999,3.2078,3122.6,3122.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764878598299,3.2078,3123.0,3122.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764878598503,12.795,3122.9,3122.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764878598703,3.2078,3123.0,3122.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764878598704,3.2078,3123.0,3122.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878598904,5.201,3123.0,3122.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764878599292,3.2078,3123.0,3122.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878600309,3.2078,3123.0,3122.9,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1764878600906,5.201,3123.0,3122.9,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1764878601499,3.2078,3123.0,3122.9,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1764878602097,4.0742,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878602309,7.282,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878602911,1.9932,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764878603100,1.9932,3122.4,3122.3,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1764878603898,4.0742,3122.4,3122.3,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1764878604101,4.0742,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764878604310,4.0742,3122.4,3122.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878604608,4.0742,3122.1,3122.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878604805,4.0742,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878605110,1.9932,3121.1,3121.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764878605311,1.9932,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878605511,4.0742,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878605906,4.0742,3121.0,3120.9,3.21018041]
["bitfinex-derivatives","ETHF0:USTF0",1764878606707,5.0724,3121.0,3120.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764878607017,3.2078,3120.8,3120.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764878607204,3.2078,3120.8,3120.0,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764878607803,3.21016354,3120.8,3120.0,4.54342681]
["bitfinex-derivatives","ETHF0:USTF0",1764878608005,3.21016354,3120.8,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764878608206,4.0742,3120.2,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764878608513,4.0742,3120.1,3120.0,3.21152681]
["bitfinex-derivatives","ETHF0:USTF0",1764878608700,3.21016354,3120.8,3120.0,8.72403681]
["bitfinex-derivatives","ETHF0:USTF0",1764878609220,4.0742,3120.1,3120.0,3.21152681]
["bitfinex-derivatives","ETHF0:USTF0",1764878609506,40.8,3120.7,3120.0,8.56382681]
["bitfinex-derivatives","ETHF0:USTF0",1764878609710,5.022,3120.6,3120.0,8.56382681]
["bitfinex-derivatives","ETHF0:USTF0",1764878610204,40.8,3120.7,3120.0,8.56382681]
["bitfinex-derivatives","ETHF0:USTF0",1764878610509,40.8,3120.7,3120.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764878610904,3.21016354,3120.8,3120.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764878611808,0.00236354,3120.8,3120.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764878612104,0.00236354,3120.8,3120.7,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1764878612506,3.2078,3121.2,3121.1,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1764878612707,5.201,3121.2,3121.1,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1764878612909,7.282,3121.2,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764878613312,7.282,3121.2,3120.5,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764878613610,7.28603126,3121.2,3120.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878613811,7.28603126,3121.2,3120.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1764878614119,0.01860173,3120.9,3120.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764878614315,0.01860173,3120.9,3120.8,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1764878614610,3.21183126,3121.2,3121.1,1.8628739]
["bitfinex-derivatives","ETHF0:USTF0",1764878614811,7.01193126,3121.2,3120.8,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764878615114,1.8134,3120.9,3120.8,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1764878615416,3.21183126,3121.2,3121.1,4.05955]
["bitfinex-derivatives","ETHF0:USTF0",1764878616205,3.21183126,3121.2,3120.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764878617007,3.21183126,3121.2,3120.6,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1764878618614,3.21183126,3121.2,3120.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764878618804,3.21183126,3121.2,3121.1,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1764878619004,5.02523126,3121.2,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764878619407,3.21183126,3121.2,3121.1,4.05955]
["bitfinex-derivatives","ETHF0:USTF0",1764878620218,3.2078,3121.7,3121.6,4.05952]
["bitfinex-derivatives","ETHF0:USTF0",1764878620911,3.2078,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764878621109,3.2078,3122.1,3122.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764878621309,0.00248034,3122.1,3122.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764878622421,0.00480484,3122.4,3122.3,4.05949]
["bitfinex-derivatives","ETHF0:USTF0",1764878623409,0.00838846,3122.4,3122.3,4.05949]
["bitfinex-derivatives","ETHF0:USTF0",1764878623605,0.00838846,3122.4,3122.3,4.06276288]
["bitfinex-derivatives","ETHF0:USTF0",1764878624119,0.00838846,3122.4,3122.3,3.82946288]
["bitfinex-derivatives","ETHF0:USTF0",1764878626512,3.2078,3123.0,3122.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878627316,3.21113638,3123.0,3122.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878628220,3.21113638,3123.0,3122.9,3.86106]
["bitfinex-derivatives","ETHF0:USTF0",1764878628712,0.00333638,3123.0,3122.9,3.86106]
["bitfinex-derivatives","ETHF0:USTF0",1764878630825,3.69733638,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764878632024,3.69733638,3123.0,3122.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764878632227,1.9308,3122.6,3122.4,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764878632417,3.694,3122.5,3122.4,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764878632919,3.694,3122.1,3121.7,0.16492484]
["bitfinex-derivatives","ETHF0:USTF0",1764878633228,3.2078,3122.0,3121.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764878633423,4.971,3122.0,3121.7,0.16492484]
["bitfinex-derivatives","ETHF0:USTF0",1764878633923,3.694,3121.8,3121.7,0.16900068]
["bitfinex-derivatives","ETHF0:USTF0",1764878634318,1.7632,3121.8,3121.7,2.10370068]
["bitfinex-derivatives","ETHF0:USTF0",1764878634821,3.694,3121.8,3121.7,0.16900068]
["bitfinex-derivatives","ETHF0:USTF0",1764878635221,3.694,3121.8,3121.7,0.00888068]
["bitfinex-derivatives","ETHF0:USTF0",1764878636620,3.694,3121.3,3121.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764878636923,3.694,3121.3,3120.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1764878637119,3.694,3121.3,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764878637511,0.8366,3121.5,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764878637512,1.7632,3120.4,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764878637717,1.76572047,3120.4,3120.1,0.16269287]
["bitfinex-derivatives","ETHF0:USTF0",1764878638222,1.76572047,3120.4,3120.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764878638524,0.00252047,3120.4,3120.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878639820,3.694,3120.2,3120.1,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1764878640519,3.21032047,3120.4,3120.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878640713,3.84437891,3122.5,3120.1,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1764878640714,3.2078,3121.0,3120.9,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1764878641226,4.971,3121.0,3120.9,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1764878641831,3.21124338,3121.0,3120.9,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1764878642119,1.69271228,3122.9,3120.9,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1764878642120,3.2078,3122.0,3121.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878642626,3.2078,3122.4,3122.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764878642928,3.694,3122.1,3122.0,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1764878643125,3.694,3122.1,3122.0,0.00764557]
["bitfinex-derivatives","ETHF0:USTF0",1764878646924,3.5981,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878647820,3.5981,3121.4,3121.3,3.21042422]
["bitfinex-derivatives","ETHF0:USTF0",1764878649227,3.5981,3121.1,3121.0,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1764878649427,6.8059,3121.1,3121.0,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1764878649933,6.8059,3121.1,3120.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878650225,1.7767,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878650427,12.0978,3121.1,3120.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878650628,40.8,3121.0,3120.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878651424,40.8,3121.0,3120.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764878651622,3.21260484,3121.1,3121.0,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1764878651623,0.00480484,3121.1,3121.0,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1764878654831,3.2078,3121.5,3121.0,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1764878654832,3.2078,3121.5,3121.4,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1764878655629,3.2078,3122.0,3121.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878656831,3.8663,3122.0,3121.4,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1764878657034,3.2078,3121.6,3121.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878657222,4.9845,3121.6,3121.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878659125,3.5981,3121.5,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764878659335,1.7767,3121.5,3121.4,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1764878659527,4.9845,3121.6,3121.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878659838,4.9845,3121.6,3121.5,5.06113]
["bitfinex-derivatives","ETHF0:USTF0",1764878660130,6.8059,3121.6,3121.5,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1764878660332,6.8059,3121.6,3121.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764878660727,6.8059,3121.6,3121.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1764878662336,6.8059,3121.6,3121.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878662337,3.5981,3121.1,3121.0,3.23585]
["bitfinex-derivatives","ETHF0:USTF0",1764878662635,3.5981,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764878662832,1.7767,3120.9,3120.8,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1764878663137,3.5981,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878663529,3.5981,3120.5,3120.4,3.37541986]
["bitfinex-derivatives","ETHF0:USTF0",1764878663729,3.5981,3120.5,3120.4,5.26211986]
["bitfinex-derivatives","ETHF0:USTF0",1764878664333,52.828,3120.8,3120.4,7.08741986]
["bitfinex-derivatives","ETHF0:USTF0",1764878664634,1.7767,3120.5,3120.4,5.26211986]
["bitfinex-derivatives","ETHF0:USTF0",1764878664826,3.5981,3120.5,3120.4,5.10192986]
["bitfinex-derivatives","ETHF0:USTF0",1764878665026,3.5981,3120.5,3120.4,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764878665240,3.5981,3120.5,3119.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764878665241,3.5981,3119.4,3119.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764878665434,3.5981,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878665733,3.2078,3119.5,3119.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878665930,4.9845,3119.5,3119.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878666127,3.21132624,3119.5,3119.4,3.71469563]
["bitfinex-derivatives","ETHF0:USTF0",1764878666338,4.98802624,3119.5,3119.4,1.88939563]
["bitfinex-derivatives","ETHF0:USTF0",1764878666539,4.98802624,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878666741,6.80942624,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878667133,4.98802624,3119.5,3119.4,1.88939563]
["bitfinex-derivatives","ETHF0:USTF0",1764878667328,6.80942624,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878667528,3.21132624,3119.5,3119.4,3.71469563]
["bitfinex-derivatives","ETHF0:USTF0",1764878667748,0.00352624,3119.5,3119.4,7.08273563]
["bitfinex-derivatives","ETHF0:USTF0",1764878667938,0.00352624,3119.5,3119.4,3.87493563]
["bitfinex-derivatives","ETHF0:USTF0",1764878668132,3.2078,3120.4,3120.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878668342,3.2078,3120.4,3120.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764878668541,5.0292,3120.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878668836,5.0292,3120.4,3119.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878668837,3.2078,3120.4,3120.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764878669031,8.7018,3120.4,3120.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764878669230,1.7767,3120.1,3120.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764878669433,1.7767,3120.1,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764878669639,3.5981,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878669843,1.7767,3119.5,3119.4,1.88939563]
["bitfinex-derivatives","ETHF0:USTF0",1764878670346,1.7767,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878670640,3.5981,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878670845,1.7767,3119.5,3119.4,1.88939563]
["bitfinex-derivatives","ETHF0:USTF0",1764878671244,3.2078,3119.6,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1764878671441,3.2078,3120.0,3119.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878671640,19.5909,3120.0,3119.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878671842,1.7767,3119.7,3119.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878672043,3.5981,3119.7,3119.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878672438,1.7767,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878672748,3.5981,3119.5,3119.4,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764878672939,3.2078,3119.6,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1764878673250,3.21177572,3120.4,3120.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764878673444,3.21177572,3120.4,3120.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764878674445,0.00397572,3120.4,3120.3,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764878674747,3.2078,3120.8,3120.3,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764878674748,3.2078,3120.8,3120.7,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764878674942,3.2078,3120.8,3120.7,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1764878675144,7.2168,3120.8,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764878675337,1.965,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878675644,1.965,3120.6,3120.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764878675842,1.96882926,3120.6,3120.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764878676247,0.00382926,3120.6,3120.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764878676544,0.00480484,3120.7,3120.6,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1764878677049,3.2078,3121.2,3121.1,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764878677738,3.21192537,3121.2,3121.1,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764878678140,3.21192537,3121.2,3121.1,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1764878678445,1e-08,3121.2,3121.1,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1764878678952,1e-08,3121.2,3120.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764878678953,4.009,3120.7,3120.6,3.06359198]
["bitfinex-derivatives","ETHF0:USTF0",1764878679246,4.009,3120.3,3119.4,1.06739563]
["bitfinex-derivatives","ETHF0:USTF0",1764878679446,3.2078,3120.3,3119.4,1.06739563]
["bitfinex-derivatives","ETHF0:USTF0",1764878679847,3.2078,3119.9,3119.4,1.06739563]
["bitfinex-derivatives","ETHF0:USTF0",1764878681447,3.2078,3120.4,3119.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764878683336,3.2078,3120.0,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764878683541,5.0255,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878683743,1.8177,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878685153,3.5768,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878685741,3.5768,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878686251,3.5768,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878686442,6.7846,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878686943,6.78794817,3118.6,3118.1,3.21090845]
["bitfinex-derivatives","ETHF0:USTF0",1764878687349,3.21114817,3118.6,3118.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764878687554,0.00334817,3118.6,3118.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764878687753,3.2078,3119.2,3118.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764878687956,3.2078,3118.7,3118.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764878688351,1.8177,3118.6,3118.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878688551,3.2078,3118.3,3118.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878688749,3.8288,3118.2,3118.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1764878688954,1.8177,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764878689248,3.5768,3117.3,3116.4,4.54262888]
["bitfinex-derivatives","ETHF0:USTF0",1764878689556,3.2078,3117.2,3117.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764878689949,3.2078,3117.2,3117.1,1.86117743]
["bitfinex-derivatives","ETHF0:USTF0",1764878690452,6.7846,3117.2,3117.1,0.00397743]
["bitfinex-derivatives","ETHF0:USTF0",1764878690954,5.0255,3117.2,3117.1,0.00397743]
["bitfinex-derivatives","ETHF0:USTF0",1764878691156,6.7846,3117.2,3117.1,0.00397743]
["bitfinex-derivatives","ETHF0:USTF0",1764878691549,3.5768,3116.9,3116.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1764878692249,3.5768,3116.9,3115.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878692250,12.03820311,3116.9,3115.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878692560,3.2078,3116.4,3115.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878692751,3.5768,3115.9,3115.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1764878692953,1.82070115,3115.9,3115.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1764878693156,0.00300115,3115.9,3115.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1764878693354,3.2078,3118.0,3116.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764878693556,3.2078,3118.0,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878694261,3.21165215,3118.0,3117.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878694562,3.21165215,3118.0,3117.9,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1764878694950,3.21165215,3118.0,3117.9,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1764878695347,1.8177,3117.7,3117.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878696057,3.21165215,3118.0,3117.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878696858,1.8177,3117.7,3117.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878697260,3.5768,3117.7,3117.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878700058,3.5768,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878700258,3.5768,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878700566,10.108,3117.8,3117.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764878700764,1.8177,3117.5,3117.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764878700968,3.5768,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878701360,3.5768,3117.5,3116.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878701667,3.5768,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878702062,3.5768,3117.5,3117.0,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764878702364,0.00385215,3118.0,3117.9,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1764878702658,3.2078,3118.3,3118.2,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764878702858,0.1965,3118.8,3118.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1764878703166,3.5768,3118.3,3118.2,4.22468981]
["bitfinex-derivatives","ETHF0:USTF0",1764878703464,3.5768,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878703669,1.8177,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878703860,3.5932,3117.1,3117.0,0.00378459]
["bitfinex-derivatives","ETHF0:USTF0",1764878704366,3.5932,3116.7,3115.7,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764878704674,3.2078,3116.4,3115.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1764878704870,40.8,3116.6,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764878705060,40.8,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878705274,3.2078,3116.8,3116.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764878705674,3.5932,3116.6,3116.2,3.21127911]
["bitfinex-derivatives","ETHF0:USTF0",1764878705860,3.2078,3116.8,3116.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1764878706065,6.801,3116.3,3116.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1764878706877,6.801,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878706878,1.8091,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878707062,1.2175,3116.4,3114.5,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1764878707063,1.8091,3114.6,3114.5,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1764878707267,3.5932,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878707464,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878707766,5.3038,3115.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764878707971,0.00481286,3115.5,3114.6,0.16297863]
["bitfinex-derivatives","ETHF0:USTF0",1764878708269,3.2078,3115.3,3114.6,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764878708575,0.00481286,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764878709074,0.00481286,3115.5,3114.6,3.21029863]
["bitfinex-derivatives","ETHF0:USTF0",1764878709265,3.21261286,3115.5,3114.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878709466,3.21261286,3115.5,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878709669,3.21261286,3115.5,3114.6,3.21029863]
["bitfinex-derivatives","ETHF0:USTF0",1764878709670,3.2078,3115.0,3114.6,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764878709967,4.4253,3115.0,3114.6,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764878710174,10.4253,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878710480,3.2078,3114.4,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764878711063,3.2078,3114.4,3113.5,0.16363531]
["bitfinex-derivatives","ETHF0:USTF0",1764878711273,0.01870612,3114.0,3113.5,0.16363531]
["bitfinex-derivatives","ETHF0:USTF0",1764878711773,1.2175,3113.6,3113.5,0.00309531]
["bitfinex-derivatives","ETHF0:USTF0",1764878711971,1.2175,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878711972,1.24058863,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878712174,0.02527989,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878712864,0.02866469,3113.3,3113.0,3.21110495]
["bitfinex-derivatives","ETHF0:USTF0",1764878713377,0.02527989,3113.2,3113.0,3.21110495]
["bitfinex-derivatives","ETHF0:USTF0",1764878713670,0.00481286,3113.9,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764878713877,0.00481286,3113.9,3113.6,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1764878714175,0.00481286,3113.9,3113.0,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1764878714379,4.4253,3113.6,3113.0,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1764878714566,3.2078,3113.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764878714770,3.2078,3112.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878715173,3.2078,3112.7,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878715376,3.2078,3112.7,3111.5,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1764878715566,3.2078,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878715878,3.21261286,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878716871,0.00481286,3112.2,3111.7,4.19288158]
["bitfinex-derivatives","ETHF0:USTF0",1764878717073,0.00481286,3112.2,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878717276,3.2078,3113.8,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764878717579,40.8,3113.8,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764878717876,3.2078,3114.1,3113.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764878718381,3.2162446,3114.1,3113.4,0.16535286]
["bitfinex-derivatives","ETHF0:USTF0",1764878718574,0.0084446,3114.1,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764878718777,0.0084446,3114.1,3113.4,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1764878718973,0.0084446,3114.1,3114.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764878719172,0.0084446,3114.1,3114.0,0.16425121]
["bitfinex-derivatives","ETHF0:USTF0",1764878719674,3.2078,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764878719875,0.24595,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878720179,0.24595,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878720776,0.24889455,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878720975,0.24889455,3114.9,3114.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764878724283,0.24889455,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878724474,3.45669455,3114.9,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764878725975,0.24889455,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878726378,41.04889455,3114.9,3114.1,7.53701646]
["bitfinex-derivatives","ETHF0:USTF0",1764878726580,41.04889455,3114.9,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764878726785,0.24889455,3114.9,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764878726978,0.24889455,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878728090,0.24889455,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878728388,0.24889455,3114.9,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878728581,0.24889455,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878728785,0.24889455,3114.9,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764878729590,0.24889455,3114.9,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764878729787,0.24889455,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878729989,0.24889455,3114.9,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878730288,0.24889455,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878731190,1.2175,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878732193,1.2175,3114.3,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878732590,0.24889455,3114.9,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878732591,0.24889455,3114.9,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764878733594,1.2175,3114.3,3114.0,0.00374121]
["bitfinex-derivatives","ETHF0:USTF0",1764878734885,0.24889455,3114.9,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764878735397,0.24889455,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878736094,0.76419194,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878736295,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878736599,1.2198,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878737098,1.2198,3114.3,3114.0,0.00374121]
["bitfinex-derivatives","ETHF0:USTF0",1764878737294,13.74391267,3114.2,3114.0,0.00374121]
["bitfinex-derivatives","ETHF0:USTF0",1764878737502,1.2198,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878737798,1.2198,3114.3,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764878738396,1.2198,3114.3,3114.1,3.37085515]
["bitfinex-derivatives","ETHF0:USTF0",1764878738792,4.953,3114.7,3114.1,3.37085515]
["bitfinex-derivatives","ETHF0:USTF0",1764878738996,0.76496204,3114.6,3114.1,3.37085515]
["bitfinex-derivatives","ETHF0:USTF0",1764878739295,0.76496204,3114.6,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764878739495,3.2078,3114.8,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764878740194,0.24889455,3114.9,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764878740589,0.24889455,3114.9,3114.2,7.4616378]
["bitfinex-derivatives","ETHF0:USTF0",1764878740899,0.76499751,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878741196,13.23289455,3114.9,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878741401,0.76505348,3114.8,3114.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764878741595,13.23289455,3114.9,3114.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1764878741596,0.24889455,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878741796,0.24889455,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764878742000,0.00481286,3115.2,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764878742200,0.00481286,3115.2,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764878742895,0.00867557,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878743897,3.2078,3116.0,3115.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878744096,4.4253,3116.4,3115.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764878744497,4.4253,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878744997,0.76937814,3116.3,3115.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878745198,0.00481286,3116.3,3115.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878745793,0.00481286,3116.3,3115.6,0.16524286]
["bitfinex-derivatives","ETHF0:USTF0",1764878746500,0.00481286,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878747205,3.2078,3117.6,3116.0,4.09973069]
["bitfinex-derivatives","ETHF0:USTF0",1764878747403,2.36198126,3117.8,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764878747404,1.2198,3117.8,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764878747605,40.8,3117.7,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764878748303,40.80279433,3117.7,3117.2,0.16335626]
["bitfinex-derivatives","ETHF0:USTF0",1764878748899,0.00279433,3117.7,3117.2,0.16335626]
["bitfinex-derivatives","ETHF0:USTF0",1764878749202,0.00279433,3117.7,3117.2,0.00300626]
["bitfinex-derivatives","ETHF0:USTF0",1764878749906,40.8,3117.6,3117.2,0.00300626]
["bitfinex-derivatives","ETHF0:USTF0",1764878750202,0.00279433,3117.7,3117.2,0.00300626]
["bitfinex-derivatives","ETHF0:USTF0",1764878750203,0.00279433,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878750802,40.80279433,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878751006,0.00279433,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878751306,2.0254,3117.3,3117.2,0.00300626]
["bitfinex-derivatives","ETHF0:USTF0",1764878751800,3.9905,3117.3,3117.2,0.00300626]
["bitfinex-derivatives","ETHF0:USTF0",1764878752001,1.1714,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878752203,3.9905,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878752901,3.2078,3117.0,3116.4,3.21081882]
["bitfinex-derivatives","ETHF0:USTF0",1764878753108,12.973,3116.9,3116.4,3.21563168]
["bitfinex-derivatives","ETHF0:USTF0",1764878753307,2.0254,3116.5,3116.4,3.21563168]
["bitfinex-derivatives","ETHF0:USTF0",1764878753501,12.973,3116.9,3116.4,3.21563168]
["bitfinex-derivatives","ETHF0:USTF0",1764878753904,3.2078,3117.0,3116.4,3.21563168]
["bitfinex-derivatives","ETHF0:USTF0",1764878754204,12.972,3116.9,3116.4,3.21563168]
["bitfinex-derivatives","ETHF0:USTF0",1764878754905,3.2078,3117.0,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764878755111,3.2078,3117.5,3116.5,4.11310984]
["bitfinex-derivatives","ETHF0:USTF0",1764878755509,3.2078,3117.5,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764878755807,40.8,3117.6,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764878757507,0.00279433,3117.7,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764878757907,3.9905,3117.4,3116.9,4.19751989]
["bitfinex-derivatives","ETHF0:USTF0",1764878758101,3.9905,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878759511,0.00279433,3117.7,3116.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764878759512,0.00279433,3117.7,3117.4,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1764878759705,0.00279433,3117.7,3117.6,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1764878759911,0.00279433,3117.7,3117.6,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1764878760209,0.00279433,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764878760405,2.02819433,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764878760808,0.00279433,3117.7,3117.6,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1764878761002,0.00279433,3117.7,3117.6,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1764878761308,0.00279433,3117.7,3117.6,7.45353]
["bitfinex-derivatives","ETHF0:USTF0",1764878762107,0.00279433,3117.7,3117.6,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1764878762315,0.00279433,3117.7,3117.6,7.45353]
["bitfinex-derivatives","ETHF0:USTF0",1764878762705,1.1714,3119.2,3118.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764878763011,3.2078,3120.2,3119.0,5.67848081]
["bitfinex-derivatives","ETHF0:USTF0",1764878763211,40.8,3120.2,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764878763511,4.3792,3120.6,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764878763709,4.38199505,3120.6,3120.1,0.16313321]
["bitfinex-derivatives","ETHF0:USTF0",1764878764019,4.38199505,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764878764020,0.00279505,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764878764305,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878764509,3.2078,3121.5,3120.5,4.25272572]
["bitfinex-derivatives","ETHF0:USTF0",1764878764707,3.2078,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878764708,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878765309,0.00481286,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878766303,1.1568,3120.6,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878766507,3.2078,3120.2,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878767014,0.00481286,3121.0,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878767216,0.00481286,3121.0,3120.1,4.08064108]
["bitfinex-derivatives","ETHF0:USTF0",1764878767717,0.00481286,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878768806,0.00481286,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878769615,0.00481286,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878771113,0.00481286,3121.0,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878771114,1.1568,3120.6,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878771417,12.972,3120.5,3120.1,0.00293321]
["bitfinex-derivatives","ETHF0:USTF0",1764878773517,12.972,3120.5,3120.0,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1764878774718,12.972,3120.5,3120.0,3.21616093]
["bitfinex-derivatives","ETHF0:USTF0",1764878775322,10.688,3120.5,3120.0,3.21616093]
["bitfinex-derivatives","ETHF0:USTF0",1764878775520,40.8,3120.4,3120.0,3.21616093]
["bitfinex-derivatives","ETHF0:USTF0",1764878776117,46.8,3120.4,3117.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764878776315,3.2078,3119.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878776521,3.2078,3119.3,3118.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764878776721,3.2078,3119.3,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764878777525,3.2078,3119.3,3119.0,0.16400642]
["bitfinex-derivatives","ETHF0:USTF0",1764878778121,0.00481286,3119.5,3119.0,0.16400642]
["bitfinex-derivatives","ETHF0:USTF0",1764878778320,3.2078,3119.8,3119.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764878778523,3.2078,3119.8,3119.1,4.08677882]
["bitfinex-derivatives","ETHF0:USTF0",1764878778723,3.2078,3119.4,3119.0,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1764878781022,1.1568,3119.2,3119.0,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1764878781216,40.8,3119.1,3119.0,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1764878782322,40.8,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878782523,3.2078,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878782721,16.1678,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878783216,3.21032225,3118.6,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764878785214,1.1568,3118.5,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764878786216,3.21032225,3118.6,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764878786719,4.0381,3118.3,3118.1,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1764878786924,3.2078,3118.2,3118.1,1.917219]
["bitfinex-derivatives","ETHF0:USTF0",1764878787721,3.2078,3118.2,3118.1,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1764878788022,7.2459,3118.2,3118.1,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1764878789826,2.0402,3117.3,3117.2,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764878790022,4.0381,3117.3,3117.2,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764878790621,3.2078,3117.7,3117.2,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764878790826,11.793,3117.6,3117.2,3.37131696]
["bitfinex-derivatives","ETHF0:USTF0",1764878791424,0.00481286,3117.8,3117.6,5.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764878791628,0.00481286,3117.8,3117.7,4.12072]
["bitfinex-derivatives","ETHF0:USTF0",1764878791923,0.00481286,3117.8,3117.7,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1764878792126,4.04291286,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878792425,2.04501286,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878792729,4.04291286,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878793127,2.0402,3117.3,3117.2,3.21096696]
["bitfinex-derivatives","ETHF0:USTF0",1764878793334,4.0381,3117.3,3117.2,0.00316696]
["bitfinex-derivatives","ETHF0:USTF0",1764878793628,2.0402,3117.3,3117.2,0.00316696]
["bitfinex-derivatives","ETHF0:USTF0",1764878793825,4.3646,3117.6,3117.2,0.00316696]
["bitfinex-derivatives","ETHF0:USTF0",1764878794131,0.00481286,3117.8,3117.7,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1764878795127,3.2078,3118.2,3118.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764878795330,0.00252225,3118.6,3118.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1764878796032,3.64342225,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878796228,3.2078,3118.3,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878796433,1.8566,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878796731,3.2078,3118.3,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878797126,3.2078,3118.3,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878797326,3.2078,3118.3,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764878797532,3.2078,3118.3,3118.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764878800225,5.0644,3118.3,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764878800426,0.00733511,3118.6,3118.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764878801430,0.00733511,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878801735,0.00733511,3118.6,3117.9,4.19939743]
["bitfinex-derivatives","ETHF0:USTF0",1764878802126,0.00733511,3118.6,3118.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764878802528,0.00733511,3118.6,3118.5,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1764878804534,4.08943511,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764878804832,2.08213511,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764878805233,5.28993511,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764878805835,5.28993511,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878805836,7.29723511,3118.6,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878806037,4.0821,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878806837,2.0748,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878807833,4.0821,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878808237,2.0748,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878808631,4.0821,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764878809440,4.0821,3117.4,3117.3,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1764878809635,2.0748,3117.4,3117.3,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1764878809829,2.0748,3117.4,3117.3,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1764878810425,6.88644467,3118.2,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764878810641,4.4184,3118.2,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764878810834,4.4184,3118.2,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878811139,12.918,3118.1,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878811340,2.0748,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878811537,4.0821,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878811735,4.0821,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878811938,4.0821,3117.3,3117.1,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878812437,4.0821,3116.6,3116.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764878813443,4.0821,3116.6,3116.5,0.16314095]
["bitfinex-derivatives","ETHF0:USTF0",1764878814946,4.0821,3116.6,3116.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878814947,4.0821,3116.3,3116.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878815548,4.0821,3115.2,3114.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764878815742,3.2078,3115.1,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764878816039,4.0821,3114.5,3114.4,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1764878816436,0.00481286,3114.8,3114.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764878817541,0.00481286,3114.8,3114.7,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1764878817746,2.07961286,3114.8,3114.4,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1764878817947,3.2078,3114.7,3114.4,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1764878818143,4.0821,3114.5,3114.1,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1764878818352,3.2078,3114.2,3114.1,1.98851286]
["bitfinex-derivatives","ETHF0:USTF0",1764878818647,3.2078,3114.2,3114.1,4.13611286]
["bitfinex-derivatives","ETHF0:USTF0",1764878819046,3.2078,3114.2,3114.1,0.16532286]
["bitfinex-derivatives","ETHF0:USTF0",1764878819245,3.2078,3114.2,3114.1,2.15232464]
["bitfinex-derivatives","ETHF0:USTF0",1764878819941,3.2078,3114.2,3114.1,0.16862464]
["bitfinex-derivatives","ETHF0:USTF0",1764878821446,3.2078,3114.2,3114.1,2.15232464]
["bitfinex-derivatives","ETHF0:USTF0",1764878821649,7.2899,3114.2,3114.1,0.00811464]
["bitfinex-derivatives","ETHF0:USTF0",1764878821944,7.2899,3114.2,3113.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764878821945,13.2899,3114.2,3112.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764878822149,3.2078,3113.1,3112.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764878822851,3.2078,3113.1,3112.8,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1764878823048,3.2078,3113.1,3113.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764878823354,3.2078,3113.1,3112.8,0.16378559]
["bitfinex-derivatives","ETHF0:USTF0",1764878823954,2.0748,3112.9,3112.8,0.16378559]
["bitfinex-derivatives","ETHF0:USTF0",1764878824248,4.23204946,3112.9,3112.8,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1764878824648,17.15304946,3112.9,3112.8,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1764878824849,0.00344946,3112.9,3112.8,4.22829559]
["bitfinex-derivatives","ETHF0:USTF0",1764878825146,4.18164946,3112.9,3112.8,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1764878825449,4.1782,3112.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878825644,3.2078,3112.5,3112.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764878826246,7.386,3112.5,3112.4,0.00198605]
["bitfinex-derivatives","ETHF0:USTF0",1764878827840,19.001,3112.5,3112.4,0.00198605]
["bitfinex-derivatives","ETHF0:USTF0",1764878828650,4.1782,3112.1,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764878828952,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878829148,2.0244,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878829351,0.7273,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878829555,3.2078,3110.2,3109.8,0.00262952]
["bitfinex-derivatives","ETHF0:USTF0",1764878829849,2.75301406,3110.1,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878830055,3.2078,3109.6,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878830253,3.2078,3109.6,3108.6,4.71692234]
["bitfinex-derivatives","ETHF0:USTF0",1764878830254,3.2078,3109.6,3108.6,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764878830449,2.88126705,3109.6,3109.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764878830749,40.8,3110.3,3109.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764878830948,16.9331,3111.6,3110.3,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764878831149,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878831459,47.3188,3111.1,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764878831649,3.2078,3110.3,3109.4,0.00315667]
["bitfinex-derivatives","ETHF0:USTF0",1764878831852,3.2078,3109.9,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764878832052,3.2078,3109.9,3109.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1764878832243,13.58901406,3109.8,3109.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1764878832444,13.58901406,3109.8,3108.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764878832762,4.4093,3109.4,3108.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764878833055,4.4093,3109.4,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878833252,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878833461,3.2078,3108.7,3108.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764878833754,3.2078,3109.1,3108.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764878833949,3.2078,3109.1,3108.1,7.42438544]
["bitfinex-derivatives","ETHF0:USTF0",1764878834154,3.2078,3109.1,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878834746,3.2078,3109.1,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878835362,1.2747,3108.7,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878835651,5.96081406,3108.2,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878835848,0.00482075,3108.3,3107.4,4.26463833]
["bitfinex-derivatives","ETHF0:USTF0",1764878836041,1.43542,3110.1,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878836251,4.4825,3109.4,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878836457,17.5315,3109.4,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878836748,13.05,3109.2,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878837653,3.2078,3108.9,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878837950,3.2078,3108.9,3108.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1764878838154,1.2747,3108.8,3108.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1764878838359,1.2747,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878838653,3.2078,3108.4,3107.7,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1764878839456,3.2078,3108.4,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878839758,13.055,3108.3,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878839958,53.855,3108.3,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878840461,3.2078,3108.8,3108.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764878840660,3.2078,3108.8,3108.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878841055,3.2078,3108.8,3107.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764878841056,4.4825,3108.8,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878841454,4.4825,3108.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878841754,4.4825,3108.8,3107.7,4.12916429]
["bitfinex-derivatives","ETHF0:USTF0",1764878843163,4.4825,3108.8,3108.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878843658,3.2078,3108.8,3108.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764878843858,3.2078,3108.8,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878845164,13.056,3109.1,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878845852,3.2078,3108.8,3108.1,4.17819977]
["bitfinex-derivatives","ETHF0:USTF0",1764878846051,1.2747,3108.7,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764878846352,3.2078,3108.4,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764878846661,13.055,3108.3,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764878846955,13.055,3108.3,3107.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878847156,3.2078,3107.9,3107.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878847348,3.21086828,3107.9,3107.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878847550,3.2078,3107.5,3106.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764878847757,3.2078,3107.5,3106.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764878847758,0.00482075,3107.4,3106.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1764878847956,0.00482075,3107.4,3106.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764878848163,0.00482075,3107.4,3107.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764878848550,0.00482075,3107.4,3107.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764878848756,0.00482075,3107.4,3106.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764878849256,0.00482075,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878849559,3.97481404,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878851063,3.21262075,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878851258,0.00482075,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878853264,0.76668975,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878853466,1.2747,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878853766,0.761869,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878853958,3.2078,3106.8,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878854159,3.2078,3106.2,3105.9,0.16367609]
["bitfinex-derivatives","ETHF0:USTF0",1764878854359,3.2078,3106.6,3106.0,4.10759558]
["bitfinex-derivatives","ETHF0:USTF0",1764878854558,0.7612882,3106.5,3105.9,1.24624609]
["bitfinex-derivatives","ETHF0:USTF0",1764878854755,3.2078,3106.6,3106.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764878855152,3.2078,3106.6,3106.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878855562,13.067,3107.0,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878856160,41.56054225,3106.9,3106.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764878856468,3.2078,3107.2,3107.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764878856763,0.00482075,3107.4,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878856967,0.00306828,3107.9,3107.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878857367,0.76023102,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878857667,3.2078,3107.5,3107.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764878857869,3.2078,3107.5,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878858273,3.2078,3107.5,3107.4,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878859057,3.96832664,3107.5,3107.4,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878859371,3.96839202,3107.5,3107.4,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878859764,0.00482882,3107.7,3107.6,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878860073,0.76538097,3107.7,3107.6,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878860669,0.00482882,3107.7,3107.6,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878861472,0.00482882,3107.7,3107.6,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1764878863175,4.4825,3108.7,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878863470,2.009,3108.5,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878863676,4.83180926,3108.5,3107.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878863975,3.2078,3108.1,3107.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878864183,3.21175781,3108.1,3107.7,0.16465141]
["bitfinex-derivatives","ETHF0:USTF0",1764878864678,3.21175781,3108.1,3108.0,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1764878864975,0.00395781,3108.1,3108.0,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1764878865974,2.01295781,3108.1,3108.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764878866276,4.0712,3107.8,3107.7,0.00381141]
["bitfinex-derivatives","ETHF0:USTF0",1764878866483,4.83230275,3107.8,3107.7,0.00381141]
["bitfinex-derivatives","ETHF0:USTF0",1764878868580,4.83230275,3107.8,3107.7,0.16465141]
["bitfinex-derivatives","ETHF0:USTF0",1764878868875,0.76110275,3107.8,3107.1,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878869076,4.35393907,3108.1,3107.1,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878869077,4.0712,3108.0,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878869282,4.83256011,3108.0,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878869980,4.83256011,3108.0,3107.9,0.16283295]
["bitfinex-derivatives","ETHF0:USTF0",1764878872770,0.76136011,3108.0,3107.9,4.27253295]
["bitfinex-derivatives","ETHF0:USTF0",1764878873079,3.2078,3108.5,3108.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764878873281,2.009,3108.4,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878873476,4.83259807,3108.4,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878873680,4.8326049,3108.4,3108.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878873882,0.7614049,3108.4,3108.3,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1764878874077,0.76384038,3108.4,3108.3,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1764878874385,0.00243548,3108.4,3108.3,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1764878876581,0.00482882,3108.7,3108.3,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1764878876782,0.00482882,3108.7,3108.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764878877892,2.01697073,3108.7,3108.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764878878085,2.01697073,3108.7,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878878282,4.0712,3108.6,3108.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878878683,5.3235,3108.6,3107.9,3.37063295]
["bitfinex-derivatives","ETHF0:USTF0",1764878878984,4.0712,3108.0,3107.9,3.37063295]
["bitfinex-derivatives","ETHF0:USTF0",1764878879486,2.009,3108.0,3107.9,5.44893295]
["bitfinex-derivatives","ETHF0:USTF0",1764878879677,3.2078,3108.4,3108.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764878879876,3.2078,3108.4,3108.3,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1764878880276,0.00797073,3108.7,3108.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764878880481,4.07917073,3108.7,3108.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878880677,2.009,3108.0,3107.9,3.20980295]
["bitfinex-derivatives","ETHF0:USTF0",1764878880881,8.5313,3108.0,3107.9,0.00200295]
["bitfinex-derivatives","ETHF0:USTF0",1764878881083,15.4463,3108.0,3107.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764878881280,8.5313,3108.0,3107.1,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878881489,4.0712,3107.7,3107.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878881675,4.0712,3107.2,3107.1,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764878881981,4.0712,3107.2,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878881982,2.009,3106.2,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878882183,3.2078,3106.0,3105.9,4.11328596]
["bitfinex-derivatives","ETHF0:USTF0",1764878882492,0.00402172,3106.2,3106.1,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764878882881,0.00402172,3106.2,3106.1,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1764878883085,3.2078,3107.0,3106.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764878883278,3.2078,3107.0,3106.8,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1764878883784,3.2078,3107.0,3106.9,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764878883982,3.2078,3108.4,3107.9,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764878884184,3.21075215,3108.4,3107.9,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764878884384,4.037,3108.0,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878884581,3.21075215,3108.4,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878884778,2.0798,3108.0,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878884980,4.037,3108.0,3107.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878885580,4.037,3107.9,3107.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878885786,17.093,3107.9,3107.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878886190,17.093,3107.9,3106.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764878886489,3.2078,3107.4,3106.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764878887190,3.2078,3107.4,3107.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764878888192,3.2078,3107.4,3107.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764878888987,4.037,3107.2,3107.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764878889185,4.037,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878889393,2.0798,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878889596,3.2078,3107.0,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878889788,2.0798,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878890092,4.037,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878890593,0.9664,3107.4,3106.9,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764878890594,3.2078,3107.4,3106.9,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764878890795,16.2628,3107.4,3106.9,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1764878891393,3.2078,3107.4,3106.9,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1764878892392,4.037,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878893094,44.837,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878893498,57.887,3106.9,3106.8,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878893887,4.037,3106.3,3106.2,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1764878894086,2.0798,3106.3,3106.2,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1764878894287,4.037,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878894491,4.037,3106.0,3105.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764878894698,3.2078,3105.8,3105.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764878895492,3.21028859,3105.8,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764878896592,0.00248859,3105.8,3105.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764878896796,0.00248859,3105.8,3105.7,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764878897293,2.08228859,3105.8,3105.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764878897491,0.00248859,3105.8,3105.7,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764878898792,3.2078,3106.7,3105.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764878898998,7.2028,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878899399,3.2078,3106.7,3106.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764878899599,7.2448,3106.7,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878899791,7.24761685,3106.7,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878900695,3.21061685,3106.7,3106.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764878900998,7.24761685,3106.7,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878901596,2.0798,3106.3,3106.0,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1764878901794,4.037,3106.1,3106.0,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1764878902001,2.48344409,3106.6,3106.0,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1764878902199,3.21061685,3106.7,3106.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764878902402,2.0798,3106.2,3106.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764878902898,7.2448,3106.2,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878903294,4.037,3106.0,3105.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878903895,4.037,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878904497,4.037,3105.5,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764878904999,15.8468,3105.7,3105.4,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1764878905696,2.0798,3105.5,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764878905894,4.037,3105.5,3105.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764878906500,3.2078,3105.7,3105.4,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1764878906701,57.0478,3106.1,3106.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878906901,44.0078,3106.1,3106.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764878907701,3.2078,3106.9,3106.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764878907925,3.2078,3107.8,3106.9,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764878908106,7.1348,3107.8,3106.9,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764878908309,3.07834409,3108.6,3107.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878908599,3.2078,3108.1,3107.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764878908803,3.21047953,3108.1,3107.5,0.00296041]
["bitfinex-derivatives","ETHF0:USTF0",1764878909194,3.21530835,3108.1,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878909704,0.00750835,3108.1,3108.0,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1764878910303,13.045,3108.8,3108.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878910502,13.045,3108.8,3108.2,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764878910704,13.045,3108.8,3108.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878910895,2.0798,3108.3,3108.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1764878911100,4.037,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878911406,2.08813693,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878912007,2.08813693,3108.3,3107.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1764878912308,4.037,3107.8,3107.5,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1764878913307,4.037,3107.6,3107.5,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1764878913499,1.2523,3108.0,3107.5,1.97668923]
["bitfinex-derivatives","ETHF0:USTF0",1764878913500,13.038,3108.0,3107.5,1.97668923]
["bitfinex-derivatives","ETHF0:USTF0",1764878913694,0.00833693,3108.3,3107.5,4.44361778]
["bitfinex-derivatives","ETHF0:USTF0",1764878913895,9.16533693,3108.3,3107.5,0.16863923]
["bitfinex-derivatives","ETHF0:USTF0",1764878914101,40.8,3108.2,3107.5,0.16863923]
["bitfinex-derivatives","ETHF0:USTF0",1764878914302,3.2078,3108.1,3107.5,0.16863923]
["bitfinex-derivatives","ETHF0:USTF0",1764878914494,2.0798,3107.6,3107.5,0.16863923]
["bitfinex-derivatives","ETHF0:USTF0",1764878914699,3.2078,3108.1,3107.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878914700,13.039,3108.1,3107.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764878914901,0.00833693,3108.3,3107.5,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1764878914902,9.56833693,3108.3,3107.7,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1764878915100,9.56833693,3108.3,3107.7,7.56581084]
["bitfinex-derivatives","ETHF0:USTF0",1764878915603,9.56833693,3108.3,3107.7,4.35801084]
["bitfinex-derivatives","ETHF0:USTF0",1764878915798,0.00833693,3108.3,3108.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1764878916107,0.00833693,3108.3,3108.2,4.54781]
["bitfinex-derivatives","ETHF0:USTF0",1764878916810,3.2078,3108.9,3108.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1764878917109,4.5653,3108.8,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878917504,3.2078,3108.9,3108.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1764878917705,3.2078,3109.3,3109.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764878917910,3.2109323,3109.3,3109.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764878918107,3.2109323,3109.3,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878918305,3.2109323,3109.3,3109.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764878918603,3.2109323,3109.3,3109.2,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764878918809,3.2109323,3109.3,3109.2,5.84506]
["bitfinex-derivatives","ETHF0:USTF0",1764878919002,0.0031323,3109.3,3109.2,5.84506]
["bitfinex-derivatives","ETHF0:USTF0",1764878920210,2.2971,3109.0,3108.9,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878921005,7.7731,3109.0,3108.9,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1764878921211,4.5653,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878922005,2.2971,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878923206,40.8,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878923611,53.831,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878924013,53.831,3108.9,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878924211,3.2078,3109.0,3108.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878925311,3.2078,3109.0,3108.9,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1764878925513,3.2078,3109.0,3108.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764878925715,7.2233,3109.0,3108.4,4.1400681]
["bitfinex-derivatives","ETHF0:USTF0",1764878925910,7.2233,3109.0,3108.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764878926710,7.2233,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878927014,7.2233,3109.0,3108.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764878927604,3.2078,3109.0,3108.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764878927912,0.0031323,3109.3,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878928115,0.0031323,3109.3,3109.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878928709,0.0031323,3109.3,3109.2,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1764878928911,0.0031323,3109.3,3109.2,5.24436]
["bitfinex-derivatives","ETHF0:USTF0",1764878929214,0.0031323,3109.3,3109.2,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1764878929412,0.0031323,3109.3,3109.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764878931621,0.0031323,3109.3,3109.2,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1764878932409,0.0031323,3109.3,3109.2,5.24436]
["bitfinex-derivatives","ETHF0:USTF0",1764878933022,0.0031323,3109.3,3109.2,8.45216]
["bitfinex-derivatives","ETHF0:USTF0",1764878933629,3.2078,3109.9,3109.5,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1764878934619,0.00778473,3109.6,3109.5,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1764878934919,0.00778473,3109.6,3109.5,8.23878102]
["bitfinex-derivatives","ETHF0:USTF0",1764878935722,4.02328473,3109.6,3109.5,4.34208102]
["bitfinex-derivatives","ETHF0:USTF0",1764878935921,2.046,3109.1,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878936126,4.0155,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878936530,3.2078,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878936727,50.419,3109.2,3108.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1764878936924,2.046,3108.9,3108.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1764878937120,50.419,3109.2,3108.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1764878937627,40.8,3109.2,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878938128,4.0155,3109.1,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764878938325,4.0155,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878939820,41.2593,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878939821,13.008,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878940022,53.806,3109.2,3108.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1764878940220,13.006,3109.2,3108.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1764878940522,3.2078,3109.3,3109.2,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764878940727,3.2078,3109.3,3109.2,5.24436]
["bitfinex-derivatives","ETHF0:USTF0",1764878941226,0.00778473,3109.6,3109.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764878941427,0.00778473,3109.6,3109.5,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1764878942215,40.8,3110.9,3110.5,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1764878942419,40.8,3110.9,3110.5,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1764878942628,40.8,3110.9,3110.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764878943123,3.2078,3111.3,3110.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764878943332,1.14218126,3111.9,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764878943333,0.00311761,3110.9,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764878943828,0.00311761,3110.9,3110.8,10.64725706]
["bitfinex-derivatives","ETHF0:USTF0",1764878944026,3.2078,3111.9,3111.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764878944334,3.2078,3111.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878944527,3.2078,3111.4,3110.5,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1764878944825,4.876,3111.3,3110.5,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1764878945122,0.0030565,3111.2,3110.5,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1764878945327,0.0030565,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878945529,0.0030565,3111.2,3111.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764878945730,3.2108565,3111.2,3110.5,0.16361494]
["bitfinex-derivatives","ETHF0:USTF0",1764878946134,0.0030565,3111.2,3110.5,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1764878946429,0.0030565,3111.2,3111.1,4.15516]
["bitfinex-derivatives","ETHF0:USTF0",1764878946630,3.2078,3111.6,3111.5,5.28334]
["bitfinex-derivatives","ETHF0:USTF0",1764878947029,3.2078,3112.2,3111.5,5.28334]
["bitfinex-derivatives","ETHF0:USTF0",1764878947428,3.2078,3112.2,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878947632,0.00402641,3112.2,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878948231,0.00402641,3112.2,3112.1,8.35778126]
["bitfinex-derivatives","ETHF0:USTF0",1764878948433,3.2078,3113.1,3112.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764878948638,3.2078,3112.7,3112.4,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878949434,3.2104778,3112.7,3112.4,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878949837,40.8,3112.6,3112.4,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878950537,46.8,3112.6,3111.2,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1764878950738,3.2078,3111.9,3111.2,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1764878951144,12.996,3112.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878951145,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878951526,3.2078,3111.4,3110.8,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1764878952738,3.2078,3111.8,3111.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764878953740,3.2078,3111.8,3111.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764878954041,3.2078,3112.2,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764878955336,3.7828,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878955840,12.986,3112.1,3111.3,4.18651816]
["bitfinex-derivatives","ETHF0:USTF0",1764878956044,16.1938,3112.2,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764878956240,3.2078,3112.2,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878956443,44.0078,3112.6,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764878957143,12.9876778,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878957444,0.0026778,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764878957944,0.0026778,3112.7,3112.6,4.3343648]
["bitfinex-derivatives","ETHF0:USTF0",1764878958143,0.0026778,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764878958645,1.14218126,3114.4,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764878958646,1.14218126,3115.3,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764878958842,3.2078,3115.9,3113.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764878958843,3.2078,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878959047,40.8,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878959347,40.8,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878959544,0.0036158,3115.5,3115.3,3.21157576]
["bitfinex-derivatives","ETHF0:USTF0",1764878960043,40.8036158,3115.5,3115.3,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1764878960247,0.0036158,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878962040,0.0036158,3115.5,3115.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878962041,3.2114158,3115.5,3115.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878962448,12.998,3115.4,3115.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1764878963252,0.0036158,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878964049,0.0036158,3115.5,3115.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764878964255,16.2018,3116.4,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764878964550,17.0171,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878964752,40.8,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878964955,40.8,3116.3,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764878965254,40.80346271,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878966755,40.80346271,3116.3,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764878967946,46.80346271,3116.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878968150,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878968457,3.2078,3115.5,3115.1,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764878969250,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878970254,40.8,3115.4,3114.8,3.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1764878971161,12.98,3115.3,3114.8,3.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1764878972553,3.2078,3115.1,3114.8,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1764878972752,0.451,3115.0,3114.8,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1764878972961,3.2078,3115.1,3114.8,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1764878973859,1.7885,3114.9,3114.8,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1764878974162,16.5601,3114.9,3114.8,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1764878974872,12.975,3114.9,3114.8,2.10377853]
["bitfinex-derivatives","ETHF0:USTF0",1764878975057,12.971,3115.1,3114.8,3.94807853]
["bitfinex-derivatives","ETHF0:USTF0",1764878975257,3.2078,3115.5,3115.0,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764878975557,12.971,3115.4,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764878976861,44.0078,3115.5,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764878977062,12.971,3115.4,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764878977266,44.0078,3115.5,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764878977472,12.97,3115.4,3115.1,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764878977766,3.2078,3115.9,3115.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764878977966,12.97282052,3115.6,3115.5,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1764878979174,0.00482052,3115.6,3115.5,7.14784]
["bitfinex-derivatives","ETHF0:USTF0",1764878979665,0.00482052,3115.6,3115.5,5.30354]
["bitfinex-derivatives","ETHF0:USTF0",1764878979859,1.79332052,3115.6,3115.5,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1764878980464,0.00482052,3115.6,3115.5,7.14784]
["bitfinex-derivatives","ETHF0:USTF0",1764878982162,40.8,3116.2,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764878982370,40.8,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878982371,53.759,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878982969,12.959,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878983572,3.2078,3117.3,3116.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764878983772,4.2326,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764878984068,13.6916,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878984069,40.8,3118.1,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764878984274,1.3394,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878984468,12.973,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878984670,40.8,3118.6,3118.0,3.21126693]
["bitfinex-derivatives","ETHF0:USTF0",1764878984977,0.00351823,3118.7,3118.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764878985276,3.63,3120.3,3119.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764878985575,0.25812498,3120.4,3120.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764878985870,2.978,3121.0,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764878986064,2.978,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878986376,2.978,3120.9,3120.3,0.16388826]
["bitfinex-derivatives","ETHF0:USTF0",1764878986668,7.0188,3120.8,3120.3,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1764878986867,0.451,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878987266,3.2078,3120.4,3119.5,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764878987767,0.451,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878987971,5.278,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878988266,3.2078,3120.4,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878988468,5.278,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878988672,3.2078,3120.4,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878989268,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878989465,3.28,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878989670,9.396,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878990376,9.847,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878990769,9.847,3120.6,3119.5,0.00894128]
["bitfinex-derivatives","ETHF0:USTF0",1764878990770,9.847,3120.6,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878990976,3.2078,3120.3,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878991185,3.2078,3120.2,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878991573,12.977,3120.1,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878991774,12.974,3120.0,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878992078,12.973,3119.9,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878993179,40.8,3120.7,3119.5,3.21674128]
["bitfinex-derivatives","ETHF0:USTF0",1764878993374,40.8,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878993772,12.969,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878994479,40.8,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878994681,12.969,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878996576,12.969,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878996781,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878998082,12.959,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764878998275,3.9459,3119.9,3119.5,0.00894128]
["bitfinex-derivatives","ETHF0:USTF0",1764878998977,4.2326,3119.6,3119.5,0.00894128]
["bitfinex-derivatives","ETHF0:USTF0",1764878999579,40.8,3119.8,3119.5,0.00894128]
["bitfinex-derivatives","ETHF0:USTF0",1764878999882,3.2078,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879000079,2.1808,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879000388,40.8,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879000582,3.2078,3120.7,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764879000784,6.8198,3120.7,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764879001085,3.2078,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879001276,0.451,3120.6,3119.7,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1764879001585,0.00355301,3121.0,3120.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764879001776,4.3804,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879001979,3.603,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879002571,3.2078,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879002777,3.21016207,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879003089,12.979,3121.2,3120.8,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1764879003381,0.00236207,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879003583,0.00236207,3121.3,3121.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764879003988,0.00236207,3121.3,3121.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1764879006187,0.00236207,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879006393,0.00236207,3121.3,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764879006883,0.00236207,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879007484,0.00236207,3121.3,3121.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1764879007690,2.878,3122.2,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764879007882,2.878,3122.2,3121.7,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764879008187,4.27,3122.2,3121.7,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764879008795,4.27,3122.2,3121.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879008796,6.40602909,3122.0,3121.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879008987,0.16012,3121.8,3121.3,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764879009199,3.2078,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879009391,9.371,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879009987,40.8,3121.3,3120.8,3.21642308]
["bitfinex-derivatives","ETHF0:USTF0",1764879010193,8.025,3121.2,3120.8,3.21642308]
["bitfinex-derivatives","ETHF0:USTF0",1764879010390,40.8,3121.3,3120.8,3.21642308]
["bitfinex-derivatives","ETHF0:USTF0",1764879010791,40.8,3121.3,3120.8,0.00862308]
["bitfinex-derivatives","ETHF0:USTF0",1764879010988,3.2078,3121.0,3120.8,0.00862308]
["bitfinex-derivatives","ETHF0:USTF0",1764879012486,0.74542877,3120.9,3119.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764879012686,3.2078,3120.6,3119.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764879012887,12.986,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879013094,12.986,3120.4,3119.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1764879013393,0.74767271,3120.3,3119.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1764879013592,0.74767271,3120.3,3119.9,4.38415238]
["bitfinex-derivatives","ETHF0:USTF0",1764879013795,3.2078,3120.0,3119.9,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1764879014098,3.95910403,3120.0,3119.9,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1764879014391,16.79510403,3120.0,3119.9,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1764879014695,18.26503675,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879014896,0.74767271,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879015190,41.54767271,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879015498,0.74767271,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879015694,3.95547271,3119.6,3119.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879015896,3.2078,3119.2,3119.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879016196,16.94047271,3119.2,3119.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879017588,26.87555999,3119.2,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879017890,3.2078,3118.8,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879018090,44.0130018,3118.7,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879018292,3.2078,3118.4,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879018595,3.2078,3118.4,3118.3,0.40943415]
["bitfinex-derivatives","ETHF0:USTF0",1764879018799,3.97247048,3120.4,3118.3,3.61723415]
["bitfinex-derivatives","ETHF0:USTF0",1764879018800,3.2078,3118.9,3118.3,3.61723415]
["bitfinex-derivatives","ETHF0:USTF0",1764879018998,12.982,3118.8,3118.3,3.61723415]
["bitfinex-derivatives","ETHF0:USTF0",1764879019190,53.782,3118.8,3118.3,3.61723415]
["bitfinex-derivatives","ETHF0:USTF0",1764879020000,12.982,3118.7,3118.3,3.61723415]
["bitfinex-derivatives","ETHF0:USTF0",1764879020299,3.2078,3119.4,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879020494,13.72582423,3119.3,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879020690,12.979,3119.3,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879020997,40.8,3119.2,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879021389,40.8,3119.2,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879021596,12.977,3119.1,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879024004,12.977,3119.1,3119.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764879024405,40.8,3119.3,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879024705,12.973,3119.2,3118.8,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1764879025002,3.2078,3119.4,3119.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879025202,12.972,3119.5,3119.4,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764879025400,12.972,3119.5,3119.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764879025796,0.00481223,3119.7,3119.6,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879026503,0.00481223,3119.7,3119.6,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1764879026701,3.2078,3120.2,3119.9,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879026904,3.2078,3120.2,3120.1,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764879027808,12.975,3120.4,3119.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764879027809,12.975,3120.4,3120.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879027999,3.2078,3120.6,3120.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879028303,3.41585262,3120.6,3120.5,0.00244189]
["bitfinex-derivatives","ETHF0:USTF0",1764879028501,0.00325262,3120.6,3120.5,4.19652189]
["bitfinex-derivatives","ETHF0:USTF0",1764879028697,0.00481223,3120.9,3120.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879030096,0.00756184,3120.9,3120.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879030296,0.00756184,3120.9,3120.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764879030710,0.00756184,3120.9,3120.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764879030906,0.00756184,3120.9,3120.6,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1764879032510,0.00756184,3120.9,3120.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764879032809,0.1056,3120.7,3120.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764879033412,0.2112,3120.6,3120.5,0.00244189]
["bitfinex-derivatives","ETHF0:USTF0",1764879033711,0.00756184,3120.9,3120.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764879034611,0.0052,3120.6,3120.5,0.00244189]
["bitfinex-derivatives","ETHF0:USTF0",1764879034800,2.46532909,3119.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879035003,2.46532909,3119.0,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879035302,3.2078,3118.8,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879035505,11.7028,3118.8,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879035914,11.7028,3118.8,3118.3,0.24925368]
["bitfinex-derivatives","ETHF0:USTF0",1764879036311,16.1788,3118.8,3118.3,0.24925368]
["bitfinex-derivatives","ETHF0:USTF0",1764879039413,3.2078,3118.8,3118.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764879039611,3.2078,3118.8,3118.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764879040218,3.2078,3119.4,3119.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764879040417,3.2078,3119.4,3119.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764879042017,0.00481223,3119.7,3119.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764879042219,0.00481223,3119.7,3119.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1764879045523,0.00481223,3119.7,3119.6,7.23063]
["bitfinex-derivatives","ETHF0:USTF0",1764879046323,0.00481223,3119.7,3119.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1764879053935,0.00481223,3119.7,3119.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1764879054121,0.00481223,3119.7,3119.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764879054122,3.2078,3119.5,3119.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764879054325,3.2078,3119.5,3119.4,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1764879054922,0.00481223,3119.7,3119.6,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1764879057732,3.2078,3120.4,3120.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764879057928,3.2078,3120.4,3120.3,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1764879059127,3.2078,3120.4,3120.0,1.26031223]
["bitfinex-derivatives","ETHF0:USTF0",1764879060129,3.2078,3120.4,3120.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764879060326,16.1318,3120.4,3120.0,1.42051223]
["bitfinex-derivatives","ETHF0:USTF0",1764879060833,3.2078,3120.4,3120.3,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1764879061631,0.00481223,3120.7,3120.6,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1764879061932,0.00481223,3120.7,3120.6,4.20269322]
["bitfinex-derivatives","ETHF0:USTF0",1764879062428,0.00481223,3120.7,3120.6,2.10109322]
["bitfinex-derivatives","ETHF0:USTF0",1764879062729,0.00481223,3120.7,3120.6,0.16329322]
["bitfinex-derivatives","ETHF0:USTF0",1764879063130,0.00481223,3120.7,3120.6,4.20269322]
["bitfinex-derivatives","ETHF0:USTF0",1764879063530,6.00481223,3120.7,3120.0,1.26031223]
["bitfinex-derivatives","ETHF0:USTF0",1764879063830,3.2078,3120.1,3120.0,3.19811223]
["bitfinex-derivatives","ETHF0:USTF0",1764879064524,3.2078,3120.1,3120.0,1.26031223]
["bitfinex-derivatives","ETHF0:USTF0",1764879064723,3.2078,3120.1,3120.0,1.2633555]
["bitfinex-derivatives","ETHF0:USTF0",1764879065124,9.2078,3120.1,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879065436,3.2078,3119.6,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879065632,16.1238,3119.6,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879066131,22.1238,3119.6,3119.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879066325,22.28403,3119.6,3118.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764879066522,3.2078,3118.6,3118.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764879067228,3.2078,3118.6,3118.3,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1764879067530,3.21127469,3118.6,3118.3,0.24877807]
["bitfinex-derivatives","ETHF0:USTF0",1764879067730,12.915,3118.5,3118.3,0.24877807]
["bitfinex-derivatives","ETHF0:USTF0",1764879069228,18.915,3118.5,3118.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764879069430,3.2078,3118.2,3118.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879069631,0.00347469,3118.6,3118.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764879069829,0.00347469,3118.6,3118.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764879070128,12.91647469,3118.6,3118.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879070331,12.91647469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879072333,0.00347469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879072534,12.91847469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879072828,12.91747469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879073031,12.91847469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879073626,12.91647469,3118.6,3118.5,1.92281357]
["bitfinex-derivatives","ETHF0:USTF0",1764879073838,12.91647469,3118.6,3118.5,0.00371357]
["bitfinex-derivatives","ETHF0:USTF0",1764879074923,12.91647469,3118.6,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764879075137,3.2078,3118.3,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764879075339,40.8,3118.2,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764879075633,3.2078,3117.9,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764879075835,12.915,3117.8,3117.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879076741,0.00347469,3118.6,3118.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764879077231,0.00347469,3118.6,3118.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1764879077424,0.00347469,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764879078035,0.00347469,3118.6,3118.5,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1764879079336,12.91747469,3118.6,3118.5,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1764879080746,12.91747469,3118.6,3118.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1764879081037,0.00347469,3118.6,3118.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1764879081234,12.91747469,3118.6,3118.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1764879082035,18.91747469,3118.6,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879082242,3.2078,3118.0,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879082543,11.962,3117.9,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879083639,11.962,3117.9,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879083836,12.914,3117.8,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879084438,12.914,3117.8,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879084846,12.915,3117.7,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879085449,40.8,3117.7,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879085642,53.715,3117.7,3117.6,3.09102328]
["bitfinex-derivatives","ETHF0:USTF0",1764879085842,40.8,3117.7,3117.6,3.09102328]
["bitfinex-derivatives","ETHF0:USTF0",1764879086042,12.915,3117.7,3117.6,5.06912328]
["bitfinex-derivatives","ETHF0:USTF0",1764879087243,3.2078,3118.0,3117.9,4.05751]
["bitfinex-derivatives","ETHF0:USTF0",1764879089846,12.916,3118.3,3118.2,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764879091552,3.2078,3118.5,3118.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764879091753,3.2078,3118.5,3118.3,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879091956,3.2078,3118.5,3118.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879092157,16.1238,3118.5,3118.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879093255,3.2078,3118.5,3118.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879093562,16.1228,3118.5,3118.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764879094363,16.1228,3118.5,3118.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764879094860,16.1228,3118.5,3117.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764879095856,16.1228,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879096158,16.1228,3118.5,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879096159,3.2078,3118.0,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879096356,12.915,3117.9,3117.6,1.17192328]
["bitfinex-derivatives","ETHF0:USTF0",1764879096561,12.915,3117.9,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879097947,3.2078,3118.0,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879098153,12.916,3117.8,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879098354,3.2078,3118.0,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879098556,13.66848409,3117.9,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879098860,12.916,3117.9,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879099062,12.916,3117.8,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879099359,3.2078,3118.0,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879099561,12.916,3117.7,3117.6,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1764879100063,13.66837632,3117.7,3117.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764879100264,3.2078,3117.1,3117.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764879100457,16.1238,3117.1,3117.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764879100950,16.1238,3117.1,3117.0,1.17339457]
["bitfinex-derivatives","ETHF0:USTF0",1764879101153,3.2078,3117.1,3117.0,4.96889457]
["bitfinex-derivatives","ETHF0:USTF0",1764879101354,3.2078,3117.1,3117.0,5.12925457]
["bitfinex-derivatives","ETHF0:USTF0",1764879101754,16.1238,3117.1,3117.0,5.12925457]
["bitfinex-derivatives","ETHF0:USTF0",1764879102166,16.1238,3117.1,3117.0,3.17255457]
["bitfinex-derivatives","ETHF0:USTF0",1764879102369,16.1238,3117.1,3117.0,1.33375457]
["bitfinex-derivatives","ETHF0:USTF0",1764879103553,16.1238,3117.1,3117.0,4.91425457]
["bitfinex-derivatives","ETHF0:USTF0",1764879103962,40.8,3117.6,3117.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1764879104158,3.2078,3117.7,3117.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879104360,3.2078,3117.7,3117.6,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764879104563,16.1238,3117.7,3117.6,3.53513]
["bitfinex-derivatives","ETHF0:USTF0",1764879104864,3.2078,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764879105161,16.1238,3117.7,3117.0,1.33375457]
["bitfinex-derivatives","ETHF0:USTF0",1764879105363,3.2078,3117.3,3117.0,1.17339457]
["bitfinex-derivatives","ETHF0:USTF0",1764879105759,3.2078,3117.3,3117.0,0.00409457]
["bitfinex-derivatives","ETHF0:USTF0",1764879105963,2.74178566,3117.1,3116.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879106169,3.2078,3116.6,3116.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879106866,3.2078,3116.6,3116.5,0.9647035]
["bitfinex-derivatives","ETHF0:USTF0",1764879107058,9.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879107257,3.2078,3116.2,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764879107464,12.766,3116.1,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764879108260,12.76857772,3116.1,3116.0,0.98066014]
["bitfinex-derivatives","ETHF0:USTF0",1764879108661,0.00257772,3116.1,3116.0,4.35546014]
["bitfinex-derivatives","ETHF0:USTF0",1764879108863,0.00257772,3116.1,3116.0,4.51587014]
["bitfinex-derivatives","ETHF0:USTF0",1764879109070,2.88757772,3116.1,3116.0,4.51587014]
["bitfinex-derivatives","ETHF0:USTF0",1764879109874,0.00257772,3116.1,3116.0,4.51587014]
["bitfinex-derivatives","ETHF0:USTF0",1764879111470,44.0078,3117.0,3116.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879111870,3.2078,3116.6,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879112071,0.16037,3116.8,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879112072,3.2078,3116.1,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879112272,16.1258,3116.1,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879112475,16.12887039,3116.1,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879116166,16.12887039,3116.1,3116.0,0.96436014]
["bitfinex-derivatives","ETHF0:USTF0",1764879116571,3.21087039,3116.1,3116.0,0.96436014]
["bitfinex-derivatives","ETHF0:USTF0",1764879116773,16.12987039,3116.1,3116.0,4.33916014]
["bitfinex-derivatives","ETHF0:USTF0",1764879118770,16.13087039,3116.1,3116.0,4.33916014]
["bitfinex-derivatives","ETHF0:USTF0",1764879119372,16.13087039,3116.1,3116.0,0.96436014]
["bitfinex-derivatives","ETHF0:USTF0",1764879119772,16.13087039,3116.1,3116.0,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1764879120677,22.29128039,3116.1,3115.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879120973,3.2078,3115.5,3115.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764879121179,3.2078,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764879121180,44.0078,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764879121882,44.0078,3115.5,3115.2,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1764879122082,44.0078,3115.5,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879122283,3.2078,3114.6,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879122482,16.1278,3114.6,3114.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1764879123175,16.1278,3114.6,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879123473,3.2078,3114.6,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879123674,3.2078,3115.0,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879123879,12.92581223,3115.3,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764879124081,0.00481223,3115.3,3115.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879124283,0.00481223,3115.3,3115.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1764879124482,0.00481223,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764879124878,0.00481223,3115.3,3115.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764879125085,3.2078,3115.1,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879125283,3.2078,3114.7,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879125485,12.921,3114.6,3114.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879125791,3.2078,3114.7,3114.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764879126281,14.1778,3114.7,3114.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879126486,3.2078,3114.2,3113.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764879126686,3.2078,3114.2,3114.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764879126877,3.2078,3114.2,3114.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879127083,3.2078,3114.6,3114.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764879127380,6.0218,3114.6,3114.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764879127584,46.8218,3114.6,3114.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764879127781,46.8218,3114.6,3114.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764879128575,46.8218,3114.6,3114.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764879128783,3.2078,3114.2,3114.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764879129986,5.68008592,3114.2,3113.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764879130186,3.2078,3113.8,3113.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879130391,12.923,3114.1,3114.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764879130588,0.00413676,3114.1,3114.0,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1764879131085,3.676e-05,3114.1,3114.0,10.50591]
["bitfinex-derivatives","ETHF0:USTF0",1764879131890,3.676e-05,3114.1,3114.0,13.71371]
["bitfinex-derivatives","ETHF0:USTF0",1764879132091,3.676e-05,3114.1,3114.0,13.71777211]
["bitfinex-derivatives","ETHF0:USTF0",1764879132391,3.676e-05,3114.1,3114.0,7.71777211]
["bitfinex-derivatives","ETHF0:USTF0",1764879133091,3.676e-05,3114.1,3114.0,0.97076211]
["bitfinex-derivatives","ETHF0:USTF0",1764879133593,3.676e-05,3114.1,3114.0,2.66126211]
["bitfinex-derivatives","ETHF0:USTF0",1764879133787,12.92403676,3114.1,3114.0,4.34946211]
["bitfinex-derivatives","ETHF0:USTF0",1764879133990,12.92403676,3114.1,3114.0,0.97076211]
["bitfinex-derivatives","ETHF0:USTF0",1764879136088,12.92403676,3114.1,3114.0,2.66126211]
["bitfinex-derivatives","ETHF0:USTF0",1764879136289,12.92403676,3114.1,3114.0,4.34946211]
["bitfinex-derivatives","ETHF0:USTF0",1764879136994,12.92403676,3114.1,3114.0,0.97076211]
["bitfinex-derivatives","ETHF0:USTF0",1764879138792,12.92403676,3114.1,3114.0,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1764879138995,12.92403676,3114.1,3114.0,0.97076211]
["bitfinex-derivatives","ETHF0:USTF0",1764879139398,53.72403676,3114.1,3114.0,0.97076211]
["bitfinex-derivatives","ETHF0:USTF0",1764879139989,53.72403676,3114.1,3114.0,4.34946211]
["bitfinex-derivatives","ETHF0:USTF0",1764879140189,2.79398571,3114.3,3114.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764879141198,2.79777872,3114.3,3114.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1764879141801,2.79777872,3114.3,3114.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764879142393,2.79777872,3114.3,3114.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879143799,15.72177872,3114.3,3114.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764879144100,15.72177872,3114.3,3114.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879144291,2.79777872,3114.3,3114.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764879144494,15.72177872,3114.3,3114.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764879145495,2.79777872,3114.3,3114.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764879146700,0.00379301,3114.3,3114.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764879146895,3.2078,3114.8,3114.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879147804,3.21039917,3114.8,3114.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879148199,3.21039917,3114.8,3114.7,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1764879149007,0.00259917,3114.8,3114.7,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1764879149700,3.21039917,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764879150509,3.21039917,3114.8,3114.7,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1764879150906,12.76439917,3114.8,3114.7,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1764879152004,0.00259917,3114.8,3114.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764879152210,0.00481223,3115.3,3115.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1764879153112,0.00799771,3115.3,3115.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1764879154609,0.00799771,3115.3,3115.2,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1764879154809,0.00799771,3115.3,3115.2,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1764879155718,3.08752484,3115.7,3115.6,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764879156218,3.08752484,3115.7,3115.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764879156612,3.0901064,3115.7,3115.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764879158315,12.919,3115.6,3115.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764879159021,12.919,3115.6,3115.5,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1764879159224,18.919,3115.6,3115.3,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1764879159414,12.919,3115.6,3115.3,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1764879159821,40.8,3115.5,3115.3,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1764879162911,12.917,3115.4,3115.3,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1764879163319,12.917,3115.4,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879163520,3.2078,3115.2,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879163922,12.917,3115.1,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879164126,3.2078,3115.2,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879164329,12.917,3115.1,3115.0,3.57801007]
["bitfinex-derivatives","ETHF0:USTF0",1764879164530,3.2078,3115.2,3115.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879165030,5.3518,3115.2,3115.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879165919,16.1248,3115.2,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879167019,3.2078,3115.6,3115.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764879167327,0.00258156,3115.7,3115.6,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764879170723,6.00258156,3115.7,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879170929,3.2078,3115.3,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879171138,7.591,3115.2,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879171432,40.8,3115.1,3115.0,2.25481007]
["bitfinex-derivatives","ETHF0:USTF0",1764879171632,40.8,3115.1,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879172437,40.8,3115.1,3115.0,3.57801007]
["bitfinex-derivatives","ETHF0:USTF0",1764879172825,3.2078,3115.3,3115.0,3.57801007]
["bitfinex-derivatives","ETHF0:USTF0",1764879173033,4.784,3115.2,3115.0,3.57801007]
["bitfinex-derivatives","ETHF0:USTF0",1764879173228,4.784,3115.2,3115.0,2.25481007]
["bitfinex-derivatives","ETHF0:USTF0",1764879174332,45.584,3115.2,3115.0,2.25481007]
["bitfinex-derivatives","ETHF0:USTF0",1764879178242,45.584,3115.2,3115.0,0.81551007]
["bitfinex-derivatives","ETHF0:USTF0",1764879179339,45.584,3115.2,3114.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764879179535,3.2078,3114.9,3114.8,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879179941,16.1208,3114.9,3114.8,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879180943,3.2078,3115.3,3115.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879181243,16.1208,3115.3,3115.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879182247,3.2078,3115.3,3115.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879182441,3.21038156,3115.7,3115.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764879182638,0.00258156,3115.7,3115.6,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1764879182840,3.2078,3116.1,3116.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764879183345,3.2078,3116.1,3116.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1764879183841,16.12423476,3116.1,3116.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764879185046,16.12323476,3116.1,3116.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764879186046,3.2078,3117.5,3117.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879186238,13.9678,3117.5,3117.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879186543,54.7678,3117.5,3117.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879186938,54.77112364,3117.5,3117.0,0.78918885]
["bitfinex-derivatives","ETHF0:USTF0",1764879187140,54.77112364,3117.5,3117.0,0.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1764879187342,54.77112364,3117.5,3117.0,0.78918885]
["bitfinex-derivatives","ETHF0:USTF0",1764879187540,12.911,3117.4,3117.0,0.78918885]
["bitfinex-derivatives","ETHF0:USTF0",1764879188346,12.91,3117.3,3117.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879188741,0.00332364,3117.5,3117.4,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879189048,0.00332364,3117.5,3117.4,6.25074]
["bitfinex-derivatives","ETHF0:USTF0",1764879190445,12.909,3117.9,3117.8,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879191039,40.8,3118.4,3117.8,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879191040,40.8,3118.4,3118.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879191246,53.71185673,3118.4,3118.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879191448,53.71185673,3118.4,3118.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879191648,53.71185673,3118.4,3118.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879191838,0.00385673,3118.4,3118.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879192043,12.91085673,3118.4,3118.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879192549,12.91085673,3118.4,3118.0,0.79141223]
["bitfinex-derivatives","ETHF0:USTF0",1764879192843,3.0662693,3118.7,3118.0,0.79141223]
["bitfinex-derivatives","ETHF0:USTF0",1764879193047,3.2078,3119.7,3119.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879193244,3.2078,3120.1,3119.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879193542,3.2078,3120.1,3120.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879193738,11.3868,3120.1,3120.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879193945,11.39054505,3120.1,3120.0,0.78980789]
["bitfinex-derivatives","ETHF0:USTF0",1764879194146,11.39054505,3120.1,3120.0,3.67240789]
["bitfinex-derivatives","ETHF0:USTF0",1764879194347,11.39054505,3120.1,3120.0,0.78980789]
["bitfinex-derivatives","ETHF0:USTF0",1764879196348,11.39054505,3120.1,3120.0,0.00320789]
["bitfinex-derivatives","ETHF0:USTF0",1764879196656,11.39054505,3120.1,3120.0,0.78980789]
["bitfinex-derivatives","ETHF0:USTF0",1764879197043,3.21154505,3120.1,3120.0,0.78980789]
["bitfinex-derivatives","ETHF0:USTF0",1764879197248,0.00374505,3120.1,3120.0,3.67240789]
["bitfinex-derivatives","ETHF0:USTF0",1764879197648,0.00374505,3120.1,3120.0,6.88020789]
["bitfinex-derivatives","ETHF0:USTF0",1764879199959,0.00374505,3120.1,3120.0,5.41830789]
["bitfinex-derivatives","ETHF0:USTF0",1764879200255,0.04775649,3120.1,3120.0,6.88020789]
["bitfinex-derivatives","ETHF0:USTF0",1764879200458,0.47102356,3120.1,3120.0,6.88020789]
["bitfinex-derivatives","ETHF0:USTF0",1764879204354,0.00481223,3120.4,3120.0,4.15781789]
["bitfinex-derivatives","ETHF0:USTF0",1764879204554,0.00481223,3120.4,3120.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879205561,0.00771745,3120.4,3120.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879205956,0.00771745,3120.4,3120.0,3.99760789]
["bitfinex-derivatives","ETHF0:USTF0",1764879207657,0.00771745,3120.4,3120.0,3.21100789]
["bitfinex-derivatives","ETHF0:USTF0",1764879208060,3.2078,3120.1,3120.0,0.00320789]
["bitfinex-derivatives","ETHF0:USTF0",1764879208269,0.16021,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879208454,9.013,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879208758,40.8,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879209163,40.8,3119.7,3119.2,3.21068686]
["bitfinex-derivatives","ETHF0:USTF0",1764879209367,3.2078,3119.5,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879210450,3.2078,3119.5,3119.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879210659,16.0958,3119.5,3119.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879210861,16.0968,3119.5,3119.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764879211450,16.0968,3119.5,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879212252,0.16018,3120.5,3119.8,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764879212448,3.2078,3120.2,3119.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879212856,40.8,3120.1,3119.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879213357,3.2078,3119.6,3119.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879213560,16.0958,3119.6,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879214556,12.888,3119.5,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879214760,3.2078,3119.6,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879214964,12.888,3119.4,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879217255,3.2078,3119.6,3119.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879217464,16.84334127,3119.6,3119.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879217662,22.84334127,3119.6,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879217959,16.0958,3119.6,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879218258,0.74756364,3119.5,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879219560,0.74756364,3119.4,3119.2,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1764879219760,0.16025,3119.2,3118.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879220062,3.2078,3119.0,3118.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879220253,41.54756364,3118.9,3118.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879220454,3.2078,3118.6,3118.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879220657,13.63456364,3118.5,3118.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764879220864,0.74923866,3118.4,3118.0,0.78997829]
["bitfinex-derivatives","ETHF0:USTF0",1764879221554,12.887,3118.5,3118.0,0.78997829]
["bitfinex-derivatives","ETHF0:USTF0",1764879221956,3.21261223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879222155,16.84877458,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879224457,16.84808096,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879225458,16.09961223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879228459,16.10061223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879231068,0.00481223,3118.6,3118.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764879231369,12.89181223,3118.6,3118.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764879231567,12.89181223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879231768,16.09961223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879232368,16.09961223,3118.6,3118.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764879232974,16.09961223,3118.6,3118.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764879233363,16.09961223,3118.6,3118.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879234286,16.09961223,3118.6,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879234463,1.07732784,3118.5,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879234663,0.74945735,3118.5,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879234866,3.3681,3118.2,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879235064,13.63645735,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879235872,54.43645735,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879236775,40.8,3118.1,3118.0,2.08317829]
["bitfinex-derivatives","ETHF0:USTF0",1764879236968,53.687,3118.1,3118.0,3.47567829]
["bitfinex-derivatives","ETHF0:USTF0",1764879237167,54.43714291,3118.1,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879237772,54.43714291,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879238472,54.76548161,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879238671,54.43714291,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879240673,54.43714291,3118.1,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879241265,54.43714291,3118.1,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879242180,40.8,3118.1,3118.0,0.81617829]
["bitfinex-derivatives","ETHF0:USTF0",1764879242478,12.886,3118.1,3118.0,3.47567829]
["bitfinex-derivatives","ETHF0:USTF0",1764879242677,0.00395106,3118.2,3118.1,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764879242980,3.21261223,3118.6,3118.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764879243173,7.43761223,3118.6,3118.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764879243975,7.44052489,3118.6,3118.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764879244279,40.8,3119.1,3118.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764879244280,3.2078,3119.0,3118.5,9.63258]
["bitfinex-derivatives","ETHF0:USTF0",1764879244479,3.2078,3119.0,3118.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879244780,16.0938,3119.0,3118.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879245465,16.09612903,3119.0,3118.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879245670,16.09612903,3119.0,3118.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764879246574,3.2078,3118.6,3118.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764879246778,3.2078,3118.6,3118.0,4.02397829]
["bitfinex-derivatives","ETHF0:USTF0",1764879246980,12.885,3118.5,3118.0,4.02397829]
["bitfinex-derivatives","ETHF0:USTF0",1764879247277,40.8,3118.4,3118.0,4.02397829]
["bitfinex-derivatives","ETHF0:USTF0",1764879249977,43.26835279,3118.4,3118.0,3.21117829]
["bitfinex-derivatives","ETHF0:USTF0",1764879250178,43.26835279,3118.4,3118.0,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1764879250678,43.26835279,3118.4,3118.0,0.76857829]
["bitfinex-derivatives","ETHF0:USTF0",1764879251375,3.3681,3118.1,3117.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879251574,2.46835279,3117.9,3117.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879251774,16.0918,3118.0,3117.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764879251976,40.8,3117.9,3117.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764879252373,40.8,3117.9,3117.5,3.40326842]
["bitfinex-derivatives","ETHF0:USTF0",1764879253175,12.884,3117.8,3117.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764879253779,12.884,3117.8,3117.5,0.80546842]
["bitfinex-derivatives","ETHF0:USTF0",1764879255197,0.16035,3117.3,3117.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764879255375,3.2078,3117.1,3116.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764879256182,3.2078,3117.1,3116.5,2.05601857]
["bitfinex-derivatives","ETHF0:USTF0",1764879256383,3.21261223,3117.1,3116.5,2.0608308]
["bitfinex-derivatives","ETHF0:USTF0",1764879258683,3.21261223,3117.1,3116.5,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1764879259793,40.8,3117.0,3116.5,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1764879260087,2.46835279,3116.7,3116.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1764879260391,2.47147037,3116.7,3116.5,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1764879260692,12.884,3116.6,3116.5,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1764879261382,53.684,3116.6,3116.5,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1764879263290,53.684,3116.6,3116.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1764879263492,40.8,3116.6,3116.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1764879263692,53.684,3116.6,3116.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1764879267596,0.16039,3116.5,3116.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879267788,3.2078,3116.3,3116.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879267994,12.885,3116.2,3116.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764879268384,40.8,3116.1,3116.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879268690,12.885,3116.2,3116.0,0.00377508]
["bitfinex-derivatives","ETHF0:USTF0",1764879268691,15.35335279,3116.2,3116.0,0.00377508]
["bitfinex-derivatives","ETHF0:USTF0",1764879268994,40.8,3116.1,3116.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1764879269695,40.8,3116.1,3116.0,2.05667508]
["bitfinex-derivatives","ETHF0:USTF0",1764879270390,40.8,3116.1,3116.0,3.36677508]
["bitfinex-derivatives","ETHF0:USTF0",1764879270788,53.685,3116.1,3116.0,3.36677508]
["bitfinex-derivatives","ETHF0:USTF0",1764879270987,3.2078,3116.3,3116.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879271295,16.0928,3116.3,3116.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879271691,3.21091758,3116.7,3116.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879271904,16.09491758,3116.7,3116.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764879272105,16.09491758,3116.7,3116.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764879272610,16.09491758,3116.7,3116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879272611,16.09491758,3116.7,3116.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764879273710,16.09491758,3116.7,3116.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764879274908,16.09491758,3116.7,3116.6,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764879275510,0.00311758,3116.7,3116.6,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764879275710,3.21261223,3117.1,3117.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764879276010,12.67461223,3117.1,3117.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764879276715,12.67790537,3117.1,3117.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764879277010,12.67790537,3117.1,3116.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764879277411,12.67790537,3117.1,3116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879277607,2.46835279,3116.9,3116.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764879277806,0.16036,3117.0,3116.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764879280408,3.2078,3116.7,3116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879280621,12.881,3116.6,3116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879280917,13.63171227,3116.6,3116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764879281112,13.63171227,3116.6,3116.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1764879281414,3.2078,3116.3,3116.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764879281620,3.2078,3116.3,3116.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1764879281913,3.2078,3116.3,3116.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764879282219,3.2078,3116.3,3116.0,1.95547508]
["bitfinex-derivatives","ETHF0:USTF0",1764879282410,3.2078,3116.3,3116.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764879282609,3.2078,3116.3,3116.0,1.95547508]
["bitfinex-derivatives","ETHF0:USTF0",1764879284312,3.2078,3116.3,3116.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1764879284515,1.08117256,3116.2,3115.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764879284709,3.2078,3115.9,3115.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764879284910,12.881,3115.8,3115.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879285621,12.881,3115.8,3115.7,1.15582073]
["bitfinex-derivatives","ETHF0:USTF0",1764879285822,12.881,3115.8,3115.7,2.26872073]
["bitfinex-derivatives","ETHF0:USTF0",1764879286019,3.2078,3115.9,3115.8,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879286217,3.2078,3116.3,3116.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879286520,17.16894968,3116.3,3116.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879286720,1.08114968,3116.2,3116.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879287216,0.75201029,3116.2,3116.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879287413,12.881,3116.2,3116.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879288823,3.2078,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879289325,16.0878,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879289819,16.0878,3116.3,3116.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879290022,16.0878,3116.3,3116.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764879290720,0.75209565,3116.2,3116.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879290917,0.75209565,3116.2,3116.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879291122,16.0878,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879291532,3.2078,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879291716,16.0878,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879291913,16.0868,3116.3,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879292524,3.2078,3116.8,3116.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879292724,3.2078,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879292925,10.12791614,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879293124,50.92791614,3116.8,3116.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879293827,50.5987793,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879294020,50.9279306,3116.8,3116.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879294321,50.9279306,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879294734,50.9279306,3116.8,3116.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764879294920,49.8468,3116.8,3116.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764879295419,44.0078,3116.8,3116.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764879295726,17.16694002,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879295914,3.2078,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879296120,16.0858,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879296321,3.2078,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879296518,16.0858,3116.8,3116.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764879299623,16.0858,3116.8,3116.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879299825,16.0858,3116.8,3116.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764879300330,16.0858,3116.8,3116.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879300623,16.24617,3116.8,3116.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879300829,1.2411537,3116.7,3116.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1764879301128,3.2078,3116.1,3116.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879301328,16.0828,3116.1,3116.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879301530,16.0828,3116.1,3115.7,0.00412073]
["bitfinex-derivatives","ETHF0:USTF0",1764879301736,2.46835279,3115.8,3115.7,0.00412073]
["bitfinex-derivatives","ETHF0:USTF0",1764879301929,3.54932358,3115.8,3115.1,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764879302124,3.2078,3115.6,3115.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879302823,3.2078,3115.6,3115.5,0.67428831]
["bitfinex-derivatives","ETHF0:USTF0",1764879304222,3.2078,3115.6,3115.5,2.85248831]
["bitfinex-derivatives","ETHF0:USTF0",1764879304439,3.2078,3116.2,3116.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879304623,12.875,3116.1,3116.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879304822,53.675,3116.1,3116.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764879305021,40.8,3116.1,3116.0,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879305218,3.2078,3116.2,3116.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879305420,13.6068,3116.2,3116.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879305627,13.6068,3116.2,3116.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879306222,16.07515279,3116.2,3116.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879307436,0.75188046,3116.1,3115.5,0.60748831]
["bitfinex-derivatives","ETHF0:USTF0",1764879307637,3.2078,3115.6,3115.5,0.60748831]
["bitfinex-derivatives","ETHF0:USTF0",1764879307826,16.0818,3115.6,3115.5,0.60748831]
["bitfinex-derivatives","ETHF0:USTF0",1764879308028,0.16046,3115.2,3114.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764879308328,0.16046,3115.2,3113.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879308329,3.2078,3114.2,3113.2,2.26058508]
["bitfinex-derivatives","ETHF0:USTF0",1764879308528,3.2078,3113.3,3112.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879308730,2.791,3113.2,3112.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879309036,1.24966863,3113.1,3112.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879309225,3.2078,3112.1,3112.0,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879309427,16.0818,3112.1,3112.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879310033,16.0818,3112.1,3112.0,2.85300196]
["bitfinex-derivatives","ETHF0:USTF0",1764879310432,16.0818,3112.1,3112.0,0.60800196]
["bitfinex-derivatives","ETHF0:USTF0",1764879311026,18.83923257,3112.1,3112.0,0.00360196]
["bitfinex-derivatives","ETHF0:USTF0",1764879311336,18.83923257,3112.1,3111.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879311531,3.2078,3111.6,3111.5,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879312031,16.0848,3111.6,3111.5,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879312231,3.2078,3112.6,3112.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879312429,16.0838,3112.6,3112.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879312630,1.0584,3112.3,3111.5,0.60709189]
["bitfinex-derivatives","ETHF0:USTF0",1764879313130,3.2078,3112.1,3111.5,0.60709189]
["bitfinex-derivatives","ETHF0:USTF0",1764879313337,12.878,3112.0,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879313932,12.878,3112.0,3111.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879314235,0.00482036,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879314639,12.88382036,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879315137,12.88482036,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879315337,13.94322036,3112.2,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879315540,17.15102036,3112.2,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879316134,4.27102036,3112.2,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879316335,3.21262036,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879316536,2.036e-05,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879316839,3.2078,3112.6,3112.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879318036,16.0888,3112.6,3112.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879318845,3.2078,3112.6,3112.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879319536,0.00482036,3112.9,3112.8,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879319734,7.64982036,3112.9,3112.8,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764879320939,7.64982036,3112.9,3112.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764879321134,7.64982036,3112.9,3112.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879321135,1.0584,3112.5,3112.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879321336,1.0584,3112.5,3112.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879321532,2.206,3112.3,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764879321744,7.31,3112.2,3112.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879322335,7.31,3112.2,3112.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879322944,3.2078,3112.3,3112.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764879323145,16.0888,3112.3,3112.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764879323339,18.2948,3112.3,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764879323746,17.1472,3112.3,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764879323943,40.8,3112.6,3112.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879324144,3.2078,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879324344,16.0888,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879324542,16.0888,3112.7,3112.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879324543,17.1472,3112.7,3112.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879324743,16.0888,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879325439,3.2078,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879326041,0.00482036,3112.9,3112.8,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1764879327247,0.00482036,3112.9,3112.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879327551,2.21082036,3112.9,3112.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764879327754,4.575,3112.8,3112.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764879328650,4.575,3112.8,3112.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764879329051,4.575,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879329052,2.206,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879330055,4.575,3112.8,3112.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764879330250,1.0584,3112.6,3112.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764879330549,2.206,3112.6,3112.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764879331851,3.2078,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879332254,16.0878,3112.7,3112.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879332654,0.00482036,3112.9,3112.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764879338055,0.00482036,3112.9,3112.8,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1764879338256,0.00246795,3113.2,3113.1,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1764879340963,0.00246795,3113.2,3113.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764879342163,0.00246795,3113.2,3113.1,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1764879345261,3.2078,3114.0,3113.9,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1764879345566,1.5737,3114.3,3114.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764879345760,2.34540568,3114.3,3114.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764879346258,2.34824856,3114.3,3114.2,1.4889952]
["bitfinex-derivatives","ETHF0:USTF0",1764879347057,2.34824856,3114.3,3114.2,2.9120952]
["bitfinex-derivatives","ETHF0:USTF0",1764879347260,0.77454856,3114.3,3114.2,2.9120952]
["bitfinex-derivatives","ETHF0:USTF0",1764879347556,0.00284288,3114.3,3114.2,2.9120952]
["bitfinex-derivatives","ETHF0:USTF0",1764879350863,0.00482036,3114.6,3114.5,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764879351167,0.00482036,3114.6,3114.5,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764879351369,2.036e-05,3114.6,3114.5,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764879352068,0.00256145,3114.6,3114.5,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764879353677,1.31073061,3115.9,3114.5,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764879353678,12.87,3115.5,3115.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879353965,15.8955,3115.5,3115.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879354569,15.8981433,3115.5,3115.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879354871,3.0255,3115.1,3114.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879359665,3.2078,3115.2,3115.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764879359866,3.2078,3115.2,3115.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1764879360369,3.0255,3114.3,3114.2,1.4889952]
["bitfinex-derivatives","ETHF0:USTF0",1764879360671,15.5505,3114.3,3114.2,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1764879360874,15.5505,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879360875,3.0255,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879361072,40.8,3114.3,3113.5,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764879361373,14.4387,3114.2,3114.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764879361766,3.0255,3114.2,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879362170,3.0255,3114.2,3114.1,1.48860529]
["bitfinex-derivatives","ETHF0:USTF0",1764879362869,6.23812036,3114.5,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879363072,14.4387,3114.3,3114.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1764879363576,12.865,3114.3,3114.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1764879364572,12.865,3114.3,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879364573,0.00482036,3114.5,3114.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764879364774,3.01522036,3114.5,3114.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764879365582,3.01522036,3114.5,3114.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879365779,1.51042036,3114.5,3114.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879366279,1.51042036,3114.5,3114.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879366475,0.00482036,3114.5,3114.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879366679,0.16042,3115.9,3114.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879366680,0.0026433,3115.5,3115.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879366869,3.2078,3116.3,3115.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764879367071,1.5056,3115.6,3115.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764879367268,3.0104,3115.6,3115.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764879367476,3.0104,3115.1,3114.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764879367675,3.2078,3115.0,3114.5,0.87262036]
["bitfinex-derivatives","ETHF0:USTF0",1764879367875,3.21013554,3115.0,3114.5,0.87262036]
["bitfinex-derivatives","ETHF0:USTF0",1764879369474,3.0104,3114.6,3114.5,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879369778,3.0104,3114.2,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879369980,12.3316,3114.2,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879370283,3.2078,3114.6,3114.1,2.90630529]
["bitfinex-derivatives","ETHF0:USTF0",1764879370474,1.5056,3114.2,3114.1,1.48180529]
["bitfinex-derivatives","ETHF0:USTF0",1764879370676,3.0104,3114.2,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879371682,10.745,3114.5,3114.1,2.90630529]
["bitfinex-derivatives","ETHF0:USTF0",1764879371980,3.78003554,3115.0,3114.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879372178,15.8724,3114.6,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879373687,6.2182,3114.2,3114.1,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1764879373888,3.0104,3113.9,3113.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879374079,3.0104,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879374280,15.8714,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879375082,15.8714,3113.4,3113.3,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1764879375583,6.2182,3114.2,3113.5,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1764879375777,3.2078,3114.6,3114.0,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764879376484,3.2078,3114.6,3114.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764879377688,1.5056,3114.1,3114.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879377891,1.5056,3114.0,3113.9,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1764879378184,3.2078,3114.6,3113.9,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1764879378686,3.0104,3114.0,3113.5,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764879378889,1.5056,3114.0,3113.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879379189,0.8112,3114.5,3113.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879379386,3.0104,3114.1,3113.5,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1764879379591,1.5056,3114.1,3114.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879379790,4.78367048,3116.5,3114.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879379791,0.00233554,3115.0,3114.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764879379979,0.00233554,3115.0,3114.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764879380683,0.00233554,3115.0,3114.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764879380879,3.01273554,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879384888,3.82393554,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879385687,0.81353554,3115.0,3114.6,2.90842036]
["bitfinex-derivatives","ETHF0:USTF0",1764879385990,1.5056,3114.7,3114.6,2.90842036]
["bitfinex-derivatives","ETHF0:USTF0",1764879386187,1.5056,3114.7,3114.6,1.48392036]
["bitfinex-derivatives","ETHF0:USTF0",1764879386592,0.81353554,3115.0,3114.6,2.90842036]
["bitfinex-derivatives","ETHF0:USTF0",1764879386890,0.00233554,3115.0,3114.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764879387288,0.00482036,3115.1,3115.0,3.06406]
["bitfinex-derivatives","ETHF0:USTF0",1764879387592,3.5092,3116.0,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764879387794,3.5092,3116.0,3115.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764879387795,0.8112,3116.5,3116.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879387992,3.0104,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879388295,3.01325352,3116.4,3116.3,3.21091419]
["bitfinex-derivatives","ETHF0:USTF0",1764879388693,3.01325352,3116.4,3116.3,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1764879388992,3.8216,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879389694,3.8216,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879389993,0.8112,3115.5,3115.1,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764879390194,0.8112,3116.0,3115.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879390492,1.5056,3115.5,3115.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764879390888,1.5056,3115.2,3115.1,4.69078651]
["bitfinex-derivatives","ETHF0:USTF0",1764879391095,0.8112,3115.5,3115.1,6.11528651]
["bitfinex-derivatives","ETHF0:USTF0",1764879392093,0.8112,3115.5,3115.1,4.63618651]
["bitfinex-derivatives","ETHF0:USTF0",1764879392588,3.0104,3115.2,3115.1,3.21168651]
["bitfinex-derivatives","ETHF0:USTF0",1764879392799,3.0104,3115.2,3115.1,0.00388651]
["bitfinex-derivatives","ETHF0:USTF0",1764879405314,2.8371,3114.7,3114.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879406204,2.8371,3114.7,3114.6,0.00774301]
["bitfinex-derivatives","ETHF0:USTF0",1764879408909,2.835,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879409906,2.83911683,3114.2,3114.1,3.21066132]
["bitfinex-derivatives","ETHF0:USTF0",1764879411016,2.83911683,3114.2,3114.1,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1764879411212,2.835,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879412312,2.835,3113.6,3113.5,3.21137386]
["bitfinex-derivatives","ETHF0:USTF0",1764879413721,6.0428,3113.6,3113.5,0.00357386]
["bitfinex-derivatives","ETHF0:USTF0",1764879414011,2.835,3113.3,3113.2,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879415409,5.30870018,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879415610,2.835,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879415811,2.835,3112.7,3112.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764879416015,3.636,3113.0,3112.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764879416219,3.636,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879416421,2.835,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879416918,2.835,3112.7,3112.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764879417520,1.4115,3112.7,3112.6,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764879418222,0.80582036,3113.0,3112.6,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764879418523,3.64082036,3113.0,3112.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764879418723,3.64082036,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879418909,1.4115,3112.4,3112.3,2.73122036]
["bitfinex-derivatives","ETHF0:USTF0",1764879419110,1.4115,3112.5,3112.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879419915,2.835,3112.5,3112.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879420117,1.4115,3112.5,3112.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879420310,0.80582036,3113.0,3112.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879420512,1.4235,3112.8,3112.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764879420819,2.835,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879421208,41.60582036,3113.0,3112.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879421209,0.00482036,3113.0,3112.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879421412,2.83982036,3113.0,3112.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764879421621,2.83982036,3113.0,3112.6,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1764879421622,3.64082036,3113.0,3112.6,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1764879422323,0.00482036,3113.0,3112.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764879422822,1.4115,3112.7,3112.6,6.09478]
["bitfinex-derivatives","ETHF0:USTF0",1764879423021,3.64082036,3113.0,3112.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764879423818,3.64082036,3113.0,3112.6,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1764879424023,0.00482036,3113.0,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879424421,3.2078,3113.8,3113.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879424623,2.1627,3114.0,3113.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879424817,3.5002,3114.0,3113.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879425822,2.1627,3114.0,3113.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879426122,1.3617,3114.0,3113.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879426322,3.5794,3114.0,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764879426719,2.2419,3114.0,3113.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879426922,0.00411683,3114.2,3113.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879427118,2.70331683,3114.2,3113.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1764879428115,2.70331683,3114.2,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764879429419,0.00411683,3114.2,3114.1,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879430330,1.3617,3113.8,3113.7,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879430620,0.00411683,3114.2,3113.7,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879430927,0.00411683,3114.2,3114.1,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879431224,1.36581683,3114.2,3114.1,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879432027,1.36581683,3114.2,3113.0,2.85759946]
["bitfinex-derivatives","ETHF0:USTF0",1764879432028,0.8802,3114.0,3113.3,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879432626,1.3617,3113.4,3113.3,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879432829,1.3617,3113.4,3112.6,2.27279946]
["bitfinex-derivatives","ETHF0:USTF0",1764879432830,1.3617,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879433134,3.5794,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879433622,3.5794,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879434227,9.278,3112.8,3112.4,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879434429,9.278,3112.8,3112.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879434926,10.6397,3112.8,3112.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879435423,11.9772,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879435728,1.3617,3112.5,3112.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764879436129,9.278,3112.8,3112.4,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879437022,9.278,3112.8,3112.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879437530,4.5695,3113.3,3113.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879437722,4.5695,3113.3,3112.7,4.14019055]
["bitfinex-derivatives","ETHF0:USTF0",1764879437723,2.6992,3112.8,3112.7,4.14019055]
["bitfinex-derivatives","ETHF0:USTF0",1764879438032,1.3617,3113.0,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879438223,3.2078,3113.3,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879438730,4.5695,3113.3,3113.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879438929,5.907,3113.3,3113.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879439633,1.3617,3113.1,3113.0,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764879439929,7.5482,3113.5,3113.0,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879441538,7.5482,3113.5,3113.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879441924,2.2419,3113.5,3113.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879442529,3.5794,3113.5,3113.0,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764879442733,1.3617,3113.5,3113.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879443131,2.6992,3113.5,3113.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879443534,3.5794,3113.5,3113.0,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764879444537,2.6992,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879444741,2.6992,3112.7,3112.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764879444944,2.6992,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879446734,0.8802,3113.0,3112.6,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879447137,1.3617,3112.7,3112.6,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879447441,1.3617,3112.7,3112.6,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879448543,2.2419,3113.0,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879448747,44.0078,3113.3,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879449033,1.3617,3113.0,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879449241,2.6992,3113.0,3112.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879449443,1.3617,3113.0,3112.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879449737,1.3617,3113.0,3112.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879449941,4.5695,3113.3,3113.2,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879450434,5.907,3113.3,3113.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879450637,1.3617,3112.9,3112.8,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1764879450940,2.6992,3112.4,3112.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879451243,1.3617,3111.8,3111.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879451544,0.00367669,3111.8,3111.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764879452138,2.70287669,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879452440,1.3617,3111.6,3111.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764879452744,0.00367669,3111.8,3111.5,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764879453744,1.36537669,3111.8,3111.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764879453940,1.36537669,3111.8,3111.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764879454145,1.45567669,3111.8,3111.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764879454451,0.00367669,3111.8,3111.5,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764879455244,2.9647,3111.6,3111.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764879455549,0.00367669,3111.8,3111.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764879457749,1.452,3111.6,3111.5,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764879458048,0.00367669,3111.8,3111.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764879460249,1.45567669,3111.8,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764879460455,0.00367669,3111.8,3111.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764879461452,1.452,3111.6,3111.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764879461756,1.45567669,3111.8,3111.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764879462252,2.96837669,3111.8,3111.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764879462857,2.7383,3111.6,3111.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764879463052,2.7383,3111.6,3111.5,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764879463556,1.29887669,3111.8,3111.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879463755,1.2952,3111.6,3111.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764879464056,2.5815,3111.6,3111.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764879467252,2.5815,3111.6,3111.4,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879467458,3.3743,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879467660,2.5815,3111.2,3111.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879467955,2.5815,3111.2,3111.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879468165,5.79297669,3111.8,3111.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879468463,5.79297669,3111.8,3111.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879468652,5.79297669,3111.8,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764879469065,4.50667669,3111.8,3111.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879469265,5.79297669,3111.8,3111.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879469566,5.79297669,3111.8,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764879470261,2.5815,3111.3,3111.2,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1764879470464,2.5815,3111.3,3111.2,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1764879470674,2.5815,3111.3,3111.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879470871,2.5815,3111.3,3111.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879471072,1.2952,3111.3,3111.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879471271,2.5815,3111.3,3111.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879471568,2.5815,3111.3,3111.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879472164,1.2952,3111.1,3111.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764879472366,2.5815,3111.1,3111.0,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764879472674,2.5815,3111.1,3111.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764879473169,2.5815,3111.1,3111.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879473376,3.3743,3111.0,3110.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764879473566,3.3743,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879475374,2.5815,3110.8,3110.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764879475572,2.088,3111.0,3110.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879475773,1.2952,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879476377,3.3743,3111.0,3110.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879477470,2.5815,3110.8,3110.7,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1764879478279,3.3743,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879478576,3.3743,3111.0,3110.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879478769,3.3743,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879478975,3.3743,3111.0,3110.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879479777,3.3743,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879479976,2.088,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879480173,2.5815,3110.8,3110.7,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1764879480379,2.088,3111.0,3110.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879480673,1.2952,3110.6,3110.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764879480874,2.5815,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879482080,0.7928,3111.0,3110.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764879482375,5.7893,3111.7,3111.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879482579,1.2863,3111.4,3111.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764879482774,1.2952,3111.4,3111.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879482976,3.2078,3111.7,3111.6,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764879483475,3.21262036,3112.1,3111.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764879483675,3.21262036,3112.1,3111.7,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1764879486382,0.00482036,3112.1,3112.0,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764879486582,5.7096,3112.6,3112.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879486880,4.4334,3112.6,3112.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879487074,2.5018,3112.3,3112.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879487378,2.5018,3112.3,3112.2,1.26179562]
["bitfinex-derivatives","ETHF0:USTF0",1764879487379,2.5040704,3112.3,3112.2,1.26179562]
["bitfinex-derivatives","ETHF0:USTF0",1764879487587,0.0022704,3112.3,3112.2,2.55389562]
["bitfinex-derivatives","ETHF0:USTF0",1764879488281,2.5040704,3112.3,3112.2,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1764879488676,2.5040704,3112.3,3112.2,1.26179562]
["bitfinex-derivatives","ETHF0:USTF0",1764879489278,1.2278704,3112.3,3112.2,2.55389562]
["bitfinex-derivatives","ETHF0:USTF0",1764879489781,0.0022704,3112.3,3112.2,2.55389562]
["bitfinex-derivatives","ETHF0:USTF0",1764879489984,0.0022704,3112.3,3112.2,2.71450562]
["bitfinex-derivatives","ETHF0:USTF0",1764879492281,3.21262036,3112.6,3112.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879492282,0.00482036,3112.6,3112.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879492586,6.5024,3113.5,3113.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879492786,5.2262,3113.5,3113.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879493174,6.5024,3113.5,3112.5,3.97825283]
["bitfinex-derivatives","ETHF0:USTF0",1764879493378,6.50652098,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879493786,0.00482036,3113.3,3112.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764879495188,0.00482036,3113.3,3112.5,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764879495189,2.5018,3112.6,3112.5,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764879495589,1.2256,3112.6,3112.5,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879495982,0.7151,3113.0,3112.5,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879496187,3.2169,3113.0,3112.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764879496782,3.2169,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879496982,3.2078,3113.1,3112.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879497183,5.7096,3113.1,3113.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879497686,2.5018,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879497989,2.5018,3112.3,3112.2,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1764879498583,5.7096,3112.3,3112.2,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1764879499778,3.2169,3112.0,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879500785,3.2169,3112.0,3111.9,0.00723865]
["bitfinex-derivatives","ETHF0:USTF0",1764879501587,9.2169,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879501897,3.2078,3111.7,3110.9,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1764879502084,4.4334,3111.7,3111.6,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879502291,5.7096,3111.7,3111.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764879502794,1.2256,3111.2,3111.1,2.55562036]
["bitfinex-derivatives","ETHF0:USTF0",1764879502995,1.22901484,3111.2,3111.1,2.55562036]
["bitfinex-derivatives","ETHF0:USTF0",1764879503288,2.50521484,3111.2,3111.1,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879504791,2.50521484,3111.2,3111.1,1.26352036]
["bitfinex-derivatives","ETHF0:USTF0",1764879504988,2.50521484,3111.2,3111.1,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879507092,2.50521484,3111.2,3111.1,1.26352036]
["bitfinex-derivatives","ETHF0:USTF0",1764879507596,2.50521484,3111.2,3111.1,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879508594,1.2256,3110.1,3110.0,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879508796,0.7151,3110.5,3110.0,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879509696,1.2256,3110.1,3110.0,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879509994,1.2256,3109.7,3109.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764879510392,2.5018,3109.7,3109.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764879510697,2.5018,3109.7,3108.8,2.85788258]
["bitfinex-derivatives","ETHF0:USTF0",1764879510698,2.5018,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879510897,2.5018,3108.9,3108.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764879511101,1.229077,3108.9,3108.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879511399,2.505277,3108.9,3108.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764879511702,1.229077,3108.9,3108.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764879511902,1.229077,3108.9,3108.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879512200,2.5018,3108.8,3108.7,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1764879512404,1.2256,3108.8,3108.7,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1764879512697,2.5018,3108.8,3108.7,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1764879513212,0.003477,3108.9,3108.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879513390,1.229077,3108.9,3108.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879513586,0.003477,3108.9,3108.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764879513796,0.003477,3108.9,3108.8,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1764879515396,0.003477,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879515397,3.2078,3109.3,3109.2,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879515699,2.85797948,3109.3,3109.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1764879515895,5.23207948,3109.3,3109.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1764879516293,4.4475,3109.9,3109.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879516497,0.00482036,3110.0,3109.9,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1764879516801,3.2078,3110.8,3110.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879517504,2.3741,3110.7,3110.6,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1764879517800,1.24195647,3110.7,3110.6,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764879518000,1.2397,3110.5,3110.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879518195,0.00225647,3110.7,3110.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879518497,1.2397,3110.4,3110.3,4.39552036]
["bitfinex-derivatives","ETHF0:USTF0",1764879518706,2.3741,3110.4,3110.3,4.39552036]
["bitfinex-derivatives","ETHF0:USTF0",1764879518998,0.6744,3110.5,3110.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879519201,1.9141,3110.5,3110.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879519599,0.6744,3110.5,3110.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879519806,0.00225647,3110.7,3110.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879520194,0.00225647,3110.7,3110.6,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764879520805,3.2078,3111.4,3110.6,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764879520806,4.4475,3111.4,3111.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879521001,5.5819,3111.4,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764879521199,1.2397,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879521507,1.2397,3110.9,3110.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879521706,2.37647662,3110.9,3110.4,7.42214416]
["bitfinex-derivatives","ETHF0:USTF0",1764879522007,1.24207662,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879522193,1.24207662,3110.9,3110.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879522398,0.00237662,3110.9,3110.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764879523396,1.01557662,3110.9,3110.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764879523698,0.00237662,3110.9,3110.8,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764879524500,0.00237662,3110.9,3110.8,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1764879525209,1.01557662,3110.9,3110.8,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1764879525601,1.01557662,3110.9,3110.8,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1764879526211,0.00237662,3110.9,3110.8,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1764879526403,5.24457662,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879526599,1.0132,3110.5,3110.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764879526908,2.135,3111.7,3110.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764879526909,0.616,3113.0,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764879527105,0.616,3113.0,3110.5,17.31863769]
["bitfinex-derivatives","ETHF0:USTF0",1764879527106,0.616,3113.0,3112.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764879527303,0.616,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879527510,0.616,3113.5,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764879527709,1.63402036,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879527911,1.63661025,3113.5,3113.4,3.21105114]
["bitfinex-derivatives","ETHF0:USTF0",1764879529309,2.65781025,3113.5,3113.4,3.21105114]
["bitfinex-derivatives","ETHF0:USTF0",1764879533209,1.63661025,3113.5,3113.4,3.21105114]
["bitfinex-derivatives","ETHF0:USTF0",1764879533706,2.65781025,3113.5,3113.4,3.21105114]
["bitfinex-derivatives","ETHF0:USTF0",1764879537213,0.616,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879537611,0.616,3113.0,3112.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764879538013,0.62082036,3113.0,3112.9,0.16338259]
["bitfinex-derivatives","ETHF0:USTF0",1764879539214,0.616,3113.0,3112.9,0.16338259]
["bitfinex-derivatives","ETHF0:USTF0",1764879539415,3.82638989,3113.5,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879539617,3.82638989,3113.5,3112.9,7.36363375]
["bitfinex-derivatives","ETHF0:USTF0",1764879540019,4.83958989,3113.5,3112.9,7.36363375]
["bitfinex-derivatives","ETHF0:USTF0",1764879540619,3.82638989,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879541022,4.83958989,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879541318,5.86561025,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879541509,0.616,3113.0,3112.9,0.00281259]
["bitfinex-derivatives","ETHF0:USTF0",1764879541710,0.616,3113.0,3112.9,3.21061259]
["bitfinex-derivatives","ETHF0:USTF0",1764879541910,3.82638989,3113.5,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879542120,0.00482036,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879543117,1.01802036,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879543724,0.00482036,3113.4,3113.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879544625,0.00482036,3113.4,3113.3,4.65915]
["bitfinex-derivatives","ETHF0:USTF0",1764879544819,2.11222036,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879545022,0.9871,3113.0,3112.9,1.29361259]
["bitfinex-derivatives","ETHF0:USTF0",1764879545220,0.00482036,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879545524,3.21038989,3113.5,3112.9,4.1292031]
["bitfinex-derivatives","ETHF0:USTF0",1764879545817,6.30488989,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879546225,6.30971025,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879546522,2.0026,3113.0,3112.9,1.29361259]
["bitfinex-derivatives","ETHF0:USTF0",1764879546722,0.9871,3113.0,3112.9,1.29361259]
["bitfinex-derivatives","ETHF0:USTF0",1764879547115,0.99192036,3113.0,3112.9,1.29361259]
["bitfinex-derivatives","ETHF0:USTF0",1764879547320,0.99192036,3113.0,3112.9,1.45418259]
["bitfinex-derivatives","ETHF0:USTF0",1764879547524,0.00482036,3113.0,3112.9,1.45418259]
["bitfinex-derivatives","ETHF0:USTF0",1764879547918,4.19748989,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879548131,3.09708989,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879548320,3.10191025,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879548830,2.01001025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879549622,0.99451025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879551122,2.01001025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879551322,3.10191025,3113.5,3113.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1764879551521,3.10191025,3113.5,3113.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764879553225,3.10191025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879553226,2.01001025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879553431,0.99451025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879553625,2.01001025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879554021,0.00741025,3113.5,3113.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1764879554226,3.1856044,3113.7,3113.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764879554429,0.9871,3115.0,3114.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1764879554430,3.2078,3114.6,3114.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1764879554626,4.1949,3115.0,3114.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1764879554824,4.1949,3115.0,3114.9,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1764879555032,6.3023,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764879555326,6.30497274,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764879555532,3.09717274,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764879556032,2.1074,3114.7,3114.6,3.21262036]
["bitfinex-derivatives","ETHF0:USTF0",1764879556529,6.08253187,3114.7,3114.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879556829,2.1074,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879558532,3.0945,3113.5,3113.4,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879562038,3.86241877,3113.5,3113.4,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764879562441,2.1074,3112.7,3112.6,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1764879562835,2.1074,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764879563434,2.11081952,3112.7,3112.6,0.1632926]
["bitfinex-derivatives","ETHF0:USTF0",1764879564843,1.01891952,3112.7,3112.6,0.8134926]
["bitfinex-derivatives","ETHF0:USTF0",1764879565444,0.00341952,3112.7,3112.6,1.4636926]
["bitfinex-derivatives","ETHF0:USTF0",1764879566143,0.00341952,3112.7,3112.6,4.6714926]
["bitfinex-derivatives","ETHF0:USTF0",1764879569749,0.9871,3113.5,3113.4,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1764879569942,3.2078,3114.0,3113.9,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1764879570340,0.9871,3114.5,3113.9,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1764879570341,3.2078,3114.4,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764879570541,4.2270351,3114.4,3114.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764879571045,5.3189351,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764879571447,3.2115351,3114.4,3114.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764879572046,0.0037351,3114.4,3114.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764879572640,1.0192351,3114.4,3114.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764879572838,2.1111351,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764879575543,4.1649,3114.0,3113.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1764879579455,4.1649,3114.0,3113.9,0.16534036]
["bitfinex-derivatives","ETHF0:USTF0",1764879580648,2.6272,3114.0,3113.9,0.16534036]
["bitfinex-derivatives","ETHF0:USTF0",1764879580852,0.00482036,3114.6,3114.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764879580853,3.21262036,3114.6,3114.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764879581050,3.21262036,3114.6,3114.5,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1764879581654,0.00482036,3114.6,3114.5,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1764879581848,0.00843124,3114.6,3114.5,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1764879583050,11.2441,3115.5,3115.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764879583051,0.9871,3115.5,3115.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764879583252,3.2078,3115.9,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764879583656,3.2078,3115.9,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764879583856,3.2078,3115.9,3115.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879584054,3.21043827,3115.9,3115.8,1.04374039]
["bitfinex-derivatives","ETHF0:USTF0",1764879584650,3.21043827,3115.9,3115.8,2.08474039]
["bitfinex-derivatives","ETHF0:USTF0",1764879584855,0.00263827,3115.9,3115.8,2.08474039]
["bitfinex-derivatives","ETHF0:USTF0",1764879585657,1.67623827,3115.9,3115.8,1.04374039]
["bitfinex-derivatives","ETHF0:USTF0",1764879585960,1.67623827,3115.9,3115.8,1.20416039]
["bitfinex-derivatives","ETHF0:USTF0",1764879586254,0.00263827,3115.9,3115.8,2.24516039]
["bitfinex-derivatives","ETHF0:USTF0",1764879587457,5.996e-05,3116.2,3116.1,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1764879587653,5.996e-05,3116.2,3116.1,11.45021]
["bitfinex-derivatives","ETHF0:USTF0",1764879587854,5.996e-05,3116.2,3116.1,15.52784212]
["bitfinex-derivatives","ETHF0:USTF0",1764879588158,0.9933,3117.5,3116.1,15.36743212]
["bitfinex-derivatives","ETHF0:USTF0",1764879588357,3.4758,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764879591961,2.66952369,3117.5,3117.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879592268,4.47172369,3117.5,3117.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879592560,1.6736,3117.4,3117.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1764879592765,3.4758,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764879594562,0.99592369,3117.5,3117.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879594770,2.66952369,3117.5,3117.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879595167,0.99592369,3117.5,3117.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764879595367,0.00262369,3117.5,3117.4,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1764879595565,5.8747,3118.0,3117.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879595868,3.4758,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764879596670,3.47950334,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764879597471,3.47950334,3117.9,3117.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1764879597769,0.00370334,3117.9,3117.8,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1764879598672,0.9933,3118.0,3117.9,2.24231]
["bitfinex-derivatives","ETHF0:USTF0",1764879599171,3.2078,3118.9,3118.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764879599470,3.4758,3118.7,3118.6,3.36808]
["bitfinex-derivatives","ETHF0:USTF0",1764879599672,3.478507,3118.7,3118.6,3.37196725]
["bitfinex-derivatives","ETHF0:USTF0",1764879599873,2.6669,3119.0,3118.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1764879600169,4.2011,3119.5,3118.9,6.20301206]
["bitfinex-derivatives","ETHF0:USTF0",1764879600471,4.2011,3119.5,3119.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764879600472,0.00317497,3119.3,3119.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764879600662,0.00317497,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879600863,3.48199575,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879601070,3.48199575,3119.3,3119.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1764879601271,0.9933,3120.0,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764879601571,3.4758,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879602161,0.0001,3119.5,3119.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764879602362,3.2078,3121.9,3120.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764879602566,0.0035121,3121.9,3121.8,1.84991]
["bitfinex-derivatives","ETHF0:USTF0",1764879602862,4.2011,3123.0,3122.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764879603064,4.2011,3123.0,3122.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764879603264,0.9933,3123.0,3122.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764879603465,1.6736,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879603660,3.47825441,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879603860,3.6261,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879604069,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879604280,3.6261,3121.2,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764879604772,3.6261,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879604963,3.6261,3121.0,3120.9,0.00734597]
["bitfinex-derivatives","ETHF0:USTF0",1764879605870,3.2078,3121.3,3120.9,0.00734597]
["bitfinex-derivatives","ETHF0:USTF0",1764879606169,3.6261,3121.0,3120.9,0.00734597]
["bitfinex-derivatives","ETHF0:USTF0",1764879606368,0.9896,3121.2,3120.0,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764879606571,3.2078,3120.7,3120.0,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764879607368,3.2125855,3120.7,3120.0,4.48992108]
["bitfinex-derivatives","ETHF0:USTF0",1764879607568,0.0047855,3120.7,3120.6,7.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764879607768,0.0047855,3120.7,3120.6,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764879607966,3.6308855,3120.7,3120.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764879608163,3.6308855,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879608471,1.8343,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879608668,1.83790966,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879608871,3.6261,3120.1,3120.0,0.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1764879609560,1.83790966,3120.3,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764879609759,0.00360966,3120.3,3120.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764879609964,0.00360966,3120.3,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764879610568,3.6261,3120.1,3120.0,0.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1764879612678,1.8343,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879613173,3.2078,3119.8,3119.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764879613674,9.5388,3120.2,3119.1,4.89000041]
["bitfinex-derivatives","ETHF0:USTF0",1764879614174,9.5388,3120.2,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879615377,0.00360966,3120.3,3120.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764879617273,0.00360966,3120.3,3120.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764879617683,1.83790966,3120.3,3120.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764879617870,3.6261,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879618277,0.00360966,3120.3,3119.9,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764879618780,3.6261,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879619480,1.8343,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879619780,3.6261,3119.8,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764879621078,3.6261,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879621679,3.2078,3120.1,3119.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764879622388,3.2078,3120.1,3119.5,6.31683]
["bitfinex-derivatives","ETHF0:USTF0",1764879622681,1.8343,3119.6,3119.5,6.31683]
["bitfinex-derivatives","ETHF0:USTF0",1764879623088,3.2078,3120.1,3119.5,6.31683]
["bitfinex-derivatives","ETHF0:USTF0",1764879623788,3.6261,3119.6,3119.5,3.36803]
["bitfinex-derivatives","ETHF0:USTF0",1764879624585,3.6261,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879624791,0.9859,3120.0,3119.1,4.89000041]
["bitfinex-derivatives","ETHF0:USTF0",1764879625084,0.75694422,3119.9,3119.1,4.89000041]
["bitfinex-derivatives","ETHF0:USTF0",1764879625275,3.6261,3119.2,3119.1,0.00720041]
["bitfinex-derivatives","ETHF0:USTF0",1764879627487,3.6261,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879628277,1.8343,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879628480,1.8343,3118.8,3118.7,3.21131861]
["bitfinex-derivatives","ETHF0:USTF0",1764879628682,0.00480384,3119.1,3119.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764879628981,1.83910384,3119.1,3119.0,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764879629177,3.6261,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764879629787,1.8343,3119.0,3118.9,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1764879630388,0.00480384,3119.1,3119.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764879630688,1.83910384,3119.1,3119.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764879631786,3.6261,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764879632188,3.6261,3118.8,3118.7,3.21131861]
["bitfinex-derivatives","ETHF0:USTF0",1764879634394,1.8343,3118.8,3118.7,7.04291861]
["bitfinex-derivatives","ETHF0:USTF0",1764879634595,4.30180384,3119.1,3119.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764879634796,4.30180384,3119.1,3118.7,3.37158861]
["bitfinex-derivatives","ETHF0:USTF0",1764879636193,2.1259,3118.8,3118.7,5.45618861]
["bitfinex-derivatives","ETHF0:USTF0",1764879636392,2.1259,3118.8,3118.7,7.61278861]
["bitfinex-derivatives","ETHF0:USTF0",1764879636899,2.1259,3118.8,3118.7,5.45618861]
["bitfinex-derivatives","ETHF0:USTF0",1764879637097,0.00480384,3119.1,3118.7,7.61278861]
["bitfinex-derivatives","ETHF0:USTF0",1764879637901,4.297,3118.8,3118.7,5.45618861]
["bitfinex-derivatives","ETHF0:USTF0",1764879638595,0.00480384,3119.1,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879638796,4.30180384,3119.1,3119.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764879639101,2.13070384,3119.1,3119.0,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764879639400,4.30180384,3119.1,3119.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764879639603,2.1259,3118.9,3118.8,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1764879639803,4.297,3118.9,3118.8,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1764879640895,4.297,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879642206,4.297,3118.9,3118.8,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1764879642703,4.297,3118.9,3118.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879643101,0.00480384,3119.1,3118.7,3.21131861]
["bitfinex-derivatives","ETHF0:USTF0",1764879643102,4.1307,3118.8,3118.7,3.21131861]
["bitfinex-derivatives","ETHF0:USTF0",1764879643304,7.3385,3118.8,3118.7,1.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764879643505,4.0519,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879643906,40.8,3118.5,3118.0,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764879644206,12.797,3118.6,3118.0,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764879644405,12.797,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879644406,4.0519,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879644609,4.05467864,3118.0,3117.9,3.21127663]
["bitfinex-derivatives","ETHF0:USTF0",1764879645603,4.05467864,3118.0,3117.9,5.18157663]
["bitfinex-derivatives","ETHF0:USTF0",1764879645801,2.04987864,3118.0,3117.9,7.22467663]
["bitfinex-derivatives","ETHF0:USTF0",1764879646204,4.05467864,3118.0,3117.9,3.21127663]
["bitfinex-derivatives","ETHF0:USTF0",1764879647411,5.03227864,3118.0,3117.9,3.21127663]
["bitfinex-derivatives","ETHF0:USTF0",1764879647604,4.05467864,3118.0,3117.9,3.21127663]
["bitfinex-derivatives","ETHF0:USTF0",1764879648112,4.05467864,3118.0,3117.9,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1764879648404,4.05467864,3118.0,3117.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1764879648603,4.0519,3117.7,3117.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1764879649610,2.0471,3117.7,3117.6,4.02113622]
["bitfinex-derivatives","ETHF0:USTF0",1764879649805,4.0519,3117.7,3117.6,1.97803622]
["bitfinex-derivatives","ETHF0:USTF0",1764879650012,4.0519,3117.7,3117.6,0.00773622]
["bitfinex-derivatives","ETHF0:USTF0",1764879650403,4.0519,3117.7,3117.6,1.97803622]
["bitfinex-derivatives","ETHF0:USTF0",1764879650600,2.0471,3117.7,3117.6,4.02113622]
["bitfinex-derivatives","ETHF0:USTF0",1764879651203,12.798,3117.9,3117.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764879651508,12.798,3117.9,3117.8,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1764879651709,0.00277864,3118.0,3117.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764879656511,2.04987864,3118.0,3117.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764879656713,0.00277864,3118.0,3117.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764879657516,4.05467864,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764879658111,0.00277864,3118.0,3117.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764879658315,4.05467864,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764879659014,4.0519,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879660310,4.0519,3117.7,3117.6,0.00773622]
["bitfinex-derivatives","ETHF0:USTF0",1764879660618,3.21057864,3118.0,3117.0,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1764879660619,4.02207864,3118.0,3117.0,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1764879660814,3.21057864,3118.0,3117.0,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764879661011,4.654,3117.9,3117.5,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1764879661207,0.00277864,3118.0,3117.6,7.38153]
["bitfinex-derivatives","ETHF0:USTF0",1764879661411,2.04987864,3118.0,3117.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764879661610,4.0519,3117.7,3117.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764879661810,4.0519,3117.7,3117.6,5.18291178]
["bitfinex-derivatives","ETHF0:USTF0",1764879662016,0.00277864,3118.0,3117.6,7.3887729]
["bitfinex-derivatives","ETHF0:USTF0",1764879663220,2.04987864,3118.0,3117.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764879663422,4.05467864,3118.0,3117.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764879664425,4.2123,3117.7,3117.6,5.3470729]
["bitfinex-derivatives","ETHF0:USTF0",1764879664926,4.2123,3117.7,3117.6,3.3753729]
["bitfinex-derivatives","ETHF0:USTF0",1764879665221,4.2123,3117.7,3117.6,3.2150429]
["bitfinex-derivatives","ETHF0:USTF0",1764879665925,3.21057864,3118.0,3117.6,7.1828429]
["bitfinex-derivatives","ETHF0:USTF0",1764879666118,4.2123,3117.7,3117.6,5.1867429]
["bitfinex-derivatives","ETHF0:USTF0",1764879666515,4.2123,3117.7,3117.6,3.2150429]
["bitfinex-derivatives","ETHF0:USTF0",1764879667220,4.2123,3117.7,3117.6,5.1867429]
["bitfinex-derivatives","ETHF0:USTF0",1764879667419,4.2123,3117.7,3117.6,3.2150429]
["bitfinex-derivatives","ETHF0:USTF0",1764879668524,4.2123,3117.7,3117.6,5.1867429]
["bitfinex-derivatives","ETHF0:USTF0",1764879668731,3.21057864,3118.0,3117.6,7.1828429]
["bitfinex-derivatives","ETHF0:USTF0",1764879668921,7.42287864,3118.0,3117.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764879669333,7.42287864,3118.0,3117.6,3.3753729]
["bitfinex-derivatives","ETHF0:USTF0",1764879669527,4.2123,3117.7,3117.6,3.2150429]
["bitfinex-derivatives","ETHF0:USTF0",1764879670030,4.2123,3117.7,3117.6,5.1867429]
["bitfinex-derivatives","ETHF0:USTF0",1764879670926,2.0745,3117.7,3117.6,7.1828429]
["bitfinex-derivatives","ETHF0:USTF0",1764879671122,3.08083681,3118.0,3117.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764879671329,4.2123,3118.5,3118.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764879671626,7.3673,3118.7,3118.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764879671827,4.2123,3118.7,3118.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764879672028,4.2123,3118.6,3118.5,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764879672332,4.21564177,3118.6,3118.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764879672632,2.07784177,3118.6,3118.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764879673244,4.21564177,3118.6,3118.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764879673433,4.2123,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879673634,2.0745,3118.0,3117.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764879674133,4.2123,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879674331,4.2123,3117.7,3117.6,0.0072429]
["bitfinex-derivatives","ETHF0:USTF0",1764879674827,2.0745,3116.9,3116.8,2.28739854]
["bitfinex-derivatives","ETHF0:USTF0",1764879675032,4.2123,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879675925,4.2123,3116.8,3116.7,3.2107003]
["bitfinex-derivatives","ETHF0:USTF0",1764879676529,4.2123,3116.8,3116.7,5.1824003]
["bitfinex-derivatives","ETHF0:USTF0",1764879676728,2.0745,3116.8,3116.7,7.1785003]
["bitfinex-derivatives","ETHF0:USTF0",1764879677122,0.00481178,3117.1,3116.7,3.2107003]
["bitfinex-derivatives","ETHF0:USTF0",1764879677323,4.21711178,3117.1,3117.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764879677735,4.21711178,3117.1,3116.7,3.2107003]
["bitfinex-derivatives","ETHF0:USTF0",1764879678223,4.2123,3116.8,3116.7,5.1824003]
["bitfinex-derivatives","ETHF0:USTF0",1764879678620,0.00481178,3117.1,3116.7,7.1785003]
["bitfinex-derivatives","ETHF0:USTF0",1764879679030,2.0745,3116.8,3116.7,1.9746003]
["bitfinex-derivatives","ETHF0:USTF0",1764879679333,4.2123,3116.8,3116.7,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1764879679933,4.2123,3116.5,3116.4,0.00323943]
["bitfinex-derivatives","ETHF0:USTF0",1764879681127,4.2123,3116.5,3116.4,0.00611279]
["bitfinex-derivatives","ETHF0:USTF0",1764879682221,4.5876,3116.5,3116.4,0.00611279]
["bitfinex-derivatives","ETHF0:USTF0",1764879682425,4.2123,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764879683331,4.21524212,3115.9,3115.8,0.16458903]
["bitfinex-derivatives","ETHF0:USTF0",1764879684734,4.21524212,3115.9,3115.8,0.00416903]
["bitfinex-derivatives","ETHF0:USTF0",1764879685327,7.42304212,3115.9,3115.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764879686123,3.21074212,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879686324,4.2123,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879686529,7.4201,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879686731,2.0745,3114.8,3114.7,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764879687031,3.21261178,3115.3,3114.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764879687229,2.0745,3114.8,3114.7,3.97085159]
["bitfinex-derivatives","ETHF0:USTF0",1764879689029,2.0745,3114.8,3114.7,0.00305159]
["bitfinex-derivatives","ETHF0:USTF0",1764879689030,4.2123,3114.8,3114.7,0.00305159]
["bitfinex-derivatives","ETHF0:USTF0",1764879689732,3.21261178,3115.3,3115.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764879689928,4.2123,3114.9,3114.7,5.18255159]
["bitfinex-derivatives","ETHF0:USTF0",1764879690129,4.2123,3114.8,3114.7,5.18255159]
["bitfinex-derivatives","ETHF0:USTF0",1764879690323,4.2123,3114.8,3114.7,1.97475159]
["bitfinex-derivatives","ETHF0:USTF0",1764879690531,16.01761178,3115.3,3114.7,3.97085159]
["bitfinex-derivatives","ETHF0:USTF0",1764879691631,16.01761178,3115.3,3114.7,4.13133159]
["bitfinex-derivatives","ETHF0:USTF0",1764879691836,16.01761178,3115.3,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764879692634,2.0745,3114.9,3114.8,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1764879692927,4.2123,3114.9,3114.8,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1764879693133,4.2123,3114.8,3114.7,0.00305159]
["bitfinex-derivatives","ETHF0:USTF0",1764879693736,3.9939,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764879695332,3.9939,3114.3,3114.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764879695934,16.0148,3114.5,3114.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764879696140,12.807,3114.5,3114.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764879697243,3.21261178,3115.3,3115.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764879697438,3.21261178,3115.3,3115.2,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1764879700948,0.00481178,3115.3,3115.2,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1764879705961,3.5825,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879706159,3.5825,3115.0,3114.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764879706457,3.5825,3114.7,3114.6,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1764879706667,3.5825,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879706668,1.7906,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879706952,3.5825,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879707864,4.9997,3114.7,3114.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879708050,1.7919,3114.6,3114.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764879708365,3.5825,3114.6,3114.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1764879708551,3.5825,3114.6,3114.1,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1764879709257,3.5825,3114.6,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764879711551,3.5825,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764879711750,3.5825,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879712754,3.5825,3114.2,3114.1,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764879713456,3.5825,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879713652,3.5825,3114.2,3114.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764879713856,1.7919,3114.1,3114.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1764879714361,3.2078,3114.7,3114.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1764879714659,40.8,3114.6,3114.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1764879715252,3.5825,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879715452,3.2078,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879715453,3.5825,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879719068,54.4373,3114.0,3113.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764879719367,0.00481178,3113.9,3113.8,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1764879719662,7.0565,3114.5,3114.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764879719862,7.0565,3114.5,3114.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1764879720362,3.474,3114.5,3114.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879720574,3.2078,3114.7,3114.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879720862,0.00481178,3114.8,3114.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879721259,0.00481178,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879721260,3.5825,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879721453,1.7919,3114.2,3114.1,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1764879721672,3.5825,3114.2,3114.1,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1764879722166,12.81,3114.3,3114.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879722561,3.2078,3114.4,3114.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764879723669,12.81,3114.6,3114.5,4.97649]
["bitfinex-derivatives","ETHF0:USTF0",1764879724366,0.00481178,3114.8,3114.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764879727585,1.78701178,3114.8,3114.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764879728488,0.00481178,3114.8,3114.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764879729075,0.00481178,3114.8,3114.7,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1764879730587,3.56921178,3114.8,3114.7,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1764879730884,0.00481178,3114.8,3114.7,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1764879731085,1.78701178,3114.8,3114.7,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1764879731385,0.00481178,3114.8,3114.7,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1764879733088,6.64503211,3115.2,3115.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764879733786,3.574,3115.1,3115.0,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764879733983,1.787,3115.1,3115.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764879734184,4.85803211,3115.2,3115.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764879735089,3.07103211,3115.2,3115.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764879735382,3.07103211,3115.2,3115.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764879735574,3.574,3115.1,3115.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764879736189,3.574,3115.1,3115.0,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764879736487,3.07103211,3115.2,3114.5,5.23849854]
["bitfinex-derivatives","ETHF0:USTF0",1764879736688,3.574,3114.2,3114.1,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1764879736985,16.381,3114.2,3114.1,1.87791178]
["bitfinex-derivatives","ETHF0:USTF0",1764879737193,16.381,3114.2,3114.1,3.70611178]
["bitfinex-derivatives","ETHF0:USTF0",1764879737388,16.381,3114.2,3114.1,1.87791178]
["bitfinex-derivatives","ETHF0:USTF0",1764879738495,16.381,3114.2,3114.1,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1764879739487,16.381,3114.2,3113.5,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764879739488,3.574,3113.6,3113.5,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764879739685,1.79109666,3113.6,3113.5,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764879740394,3.57809666,3113.6,3113.5,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764879740787,3.574,3113.4,3113.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1764879741389,1.787,3113.4,3113.3,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764879742986,3.574,3113.4,3113.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1764879743395,3.574,3113.3,3113.2,1.87791178]
["bitfinex-derivatives","ETHF0:USTF0",1764879743694,1.787,3113.3,3113.2,3.70611178]
["bitfinex-derivatives","ETHF0:USTF0",1764879743995,3.574,3113.3,3113.2,1.87791178]
["bitfinex-derivatives","ETHF0:USTF0",1764879744195,0.00409666,3113.6,3113.2,3.70611178]
["bitfinex-derivatives","ETHF0:USTF0",1764879746186,1.787,3113.3,3113.2,3.70611178]
["bitfinex-derivatives","ETHF0:USTF0",1764879747299,3.57809666,3113.6,3113.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764879747896,3.57809666,3113.6,3113.5,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764879750603,0.00409666,3113.6,3113.5,4.93054]
["bitfinex-derivatives","ETHF0:USTF0",1764879752199,1.79109666,3113.6,3113.5,4.93054]
["bitfinex-derivatives","ETHF0:USTF0",1764879753404,0.00409666,3113.6,3113.5,4.93054]
["bitfinex-derivatives","ETHF0:USTF0",1764879756098,0.00409666,3113.6,3113.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764879756397,0.00409666,3113.6,3113.2,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1764879756398,2.5842,3112.9,3112.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764879756796,16.0158,3113.1,3112.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764879756797,2.5842,3112.6,3112.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764879757501,44.0078,3113.1,3112.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764879757699,12.808,3113.0,3112.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764879757904,15.3922,3113.0,3112.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764879758108,15.3922,3113.0,3112.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764879759505,1.2921,3112.6,3112.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764879759707,2.5842,3112.6,3112.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764879760294,1.2921,3112.5,3112.4,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764879760497,18.601,3112.7,3112.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764879760909,18.601,3112.7,3112.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764879760910,16.0168,3112.7,3112.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764879761108,17.3089,3112.7,3112.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764879762203,2.5842,3112.1,3112.0,1.07132833]
["bitfinex-derivatives","ETHF0:USTF0",1764879762408,2.5842,3112.0,3111.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764879762613,9.683,3111.9,3111.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764879762809,0.00481966,3112.1,3112.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764879763014,12.81381966,3112.1,3112.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764879763206,13.96471966,3112.1,3112.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764879763518,15.11561966,3112.1,3112.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764879764205,1.47009666,3113.6,3112.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764879764426,1.68611032,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879764705,0.00409666,3113.6,3113.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879766204,2.96259666,3113.6,3113.2,3.21261966]
["bitfinex-derivatives","ETHF0:USTF0",1764879766406,2.9585,3113.3,3113.2,3.21261966]
["bitfinex-derivatives","ETHF0:USTF0",1764879767113,1.466,3113.3,3113.2,4.73141966]
["bitfinex-derivatives","ETHF0:USTF0",1764879769213,2.9585,3113.3,3113.2,4.73141966]
["bitfinex-derivatives","ETHF0:USTF0",1764879769417,2.9585,3113.3,3113.2,3.21261966]
["bitfinex-derivatives","ETHF0:USTF0",1764879770015,2.9585,3113.3,3113.2,4.73141966]
["bitfinex-derivatives","ETHF0:USTF0",1764879770819,0.9224,3113.5,3113.2,6.22751966]
["bitfinex-derivatives","ETHF0:USTF0",1764879771513,0.00409666,3113.6,3113.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879771712,0.00409666,3113.6,3113.5,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1764879773006,2.96259666,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764879773319,1.47009666,3113.6,3113.5,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764879774115,0.00409666,3113.6,3113.5,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764879776414,2.96259666,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764879776817,2.96259666,3113.6,3113.5,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1764879777421,2.96259666,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764879777622,1.47009666,3113.6,3113.5,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764879777915,2.96259666,3113.6,3113.5,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1764879778510,0.00409666,3113.6,3113.5,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764879779222,1.47009666,3113.6,3113.5,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1764879780423,0.00481966,3113.9,3113.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879780716,1.6582,3115.0,3114.9,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879780912,0.9224,3115.5,3115.0,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879781113,1.466,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879781314,3.8809,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764879781517,2.9585,3114.4,3114.1,0.00481966]
["bitfinex-derivatives","ETHF0:USTF0",1764879781714,0.92526676,3114.5,3114.1,1.52731551]
["bitfinex-derivatives","ETHF0:USTF0",1764879781715,1.466,3114.2,3114.1,1.52731551]
["bitfinex-derivatives","ETHF0:USTF0",1764879781917,0.92526676,3114.5,3114.1,3.02341551]
["bitfinex-derivatives","ETHF0:USTF0",1764879782119,1.466,3114.2,3114.1,3.02341551]
["bitfinex-derivatives","ETHF0:USTF0",1764879782518,0.00286676,3114.5,3114.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764879782712,2.39126676,3114.5,3114.4,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1764879782916,3.88376676,3114.5,3114.4,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1764879783529,0.92526676,3114.5,3114.4,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1764879784229,0.00286676,3114.5,3114.4,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1764879787014,0.00481966,3114.8,3114.7,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1764879787218,4.0213,3115.5,3115.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764879787630,2.4677,3115.5,3115.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879788124,0.00322936,3115.5,3115.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1764879788321,3.2078,3115.7,3115.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1764879788322,0.00481966,3115.8,3115.7,3.22243]
["bitfinex-derivatives","ETHF0:USTF0",1764879789035,1.978,3116.5,3116.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879789219,3.2078,3117.4,3116.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879789420,1.5453,3117.0,3116.9,1.60925283]
["bitfinex-derivatives","ETHF0:USTF0",1764879789622,4.15,3117.0,3116.9,1.60925283]
["bitfinex-derivatives","ETHF0:USTF0",1764879789816,4.15,3117.0,3116.9,0.00295283]
["bitfinex-derivatives","ETHF0:USTF0",1764879791821,3.0989,3116.7,3116.6,0.00481966]
["bitfinex-derivatives","ETHF0:USTF0",1764879792024,15.9009,3116.7,3116.6,0.00481966]
["bitfinex-derivatives","ETHF0:USTF0",1764879792833,15.9009,3116.7,3116.6,0.00783121]
["bitfinex-derivatives","ETHF0:USTF0",1764879794929,1.0511,3116.0,3115.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764879795127,1.0511,3116.0,3115.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879795128,1.5453,3115.6,3115.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879795531,3.0989,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879795831,4.15,3115.5,3115.4,3.21019004]
["bitfinex-derivatives","ETHF0:USTF0",1764879796034,1.5453,3115.5,3115.4,4.81649004]
["bitfinex-derivatives","ETHF0:USTF0",1764879796432,4.15,3115.5,3115.4,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1764879797435,4.15,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879797628,16.949,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879798031,57.749,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879798448,57.7531097,3115.0,3114.9,3.20963836]
["bitfinex-derivatives","ETHF0:USTF0",1764879801039,57.7531097,3115.0,3114.9,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1764879801436,3.2078,3116.5,3116.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879801639,3.2078,3117.5,3117.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879801836,14.7618,3118.0,3117.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879802039,0.8726,3118.5,3117.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879802241,3.2078,3118.9,3118.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764879802542,7.829,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879802934,7.829,3118.8,3118.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764879803129,0.00236384,3118.9,3118.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1764879803540,1.54766384,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879803746,3.0989,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879804246,4.921,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879804646,1.5453,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879804847,4.15,3118.5,3118.4,0.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1764879805440,44.95,3118.5,3118.4,0.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1764879806546,44.95,3118.5,3118.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879806547,3.0989,3118.4,3118.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879806849,3.0989,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879807645,3.0989,3118.3,3117.6,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879807948,12.802,3118.2,3117.6,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879809151,4.15,3117.6,3117.5,3.02759578]
["bitfinex-derivatives","ETHF0:USTF0",1764879809450,16.952,3117.6,3117.5,0.00099413]
["bitfinex-derivatives","ETHF0:USTF0",1764879809843,3.0989,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879810043,1.5453,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879810351,14.3483,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879810746,3.0989,3116.5,3116.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879810952,3.10148426,3116.5,3116.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879812055,15.90348426,3116.5,3116.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879814148,3.4841,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879814546,44.2841,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879815253,57.0841,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879815454,42.5393,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879815757,53.599,3115.9,3115.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764879816758,12.798,3116.0,3115.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879817357,12.798,3116.3,3116.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879817758,12.798,3116.3,3116.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764879818057,0.00258426,3116.5,3116.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764879818651,12.802,3117.2,3117.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764879819250,41.8511,3117.6,3117.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764879819251,12.80581155,3117.1,3117.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879819759,12.8090246,3117.1,3117.0,3.60258426]
["bitfinex-derivatives","ETHF0:USTF0",1764879819954,0.0080246,3117.1,3117.0,3.60258426]
["bitfinex-derivatives","ETHF0:USTF0",1764879820552,0.0080246,3117.1,3117.0,4.35164426]
["bitfinex-derivatives","ETHF0:USTF0",1764879820856,12.799,3117.4,3117.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879821352,3.2078,3117.7,3117.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764879821552,16.0068,3117.7,3117.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764879821763,16.01054518,3117.7,3117.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764879822348,3.21154518,3117.7,3117.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879822658,16.00954518,3117.7,3117.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764879822850,0.00374518,3117.7,3117.6,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1764879823055,0.00481155,3118.0,3117.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879823253,1.9277,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764879823665,2.66081155,3118.0,3117.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764879824055,2.66331818,3118.0,3117.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1764879824259,1.9277,3117.7,3117.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879824655,2.66331818,3118.0,3117.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879825554,40.8,3117.9,3117.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879825760,40.8,3117.9,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879825761,3.9608,3117.7,3117.3,0.16515155]
["bitfinex-derivatives","ETHF0:USTF0",1764879825960,1.9277,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879826159,1.9277,3117.6,3117.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1764879826758,40.8,3117.9,3117.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1764879827457,1.9277,3117.6,3117.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1764879827665,3.9608,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879828058,1.9277,3117.6,3117.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1764879828856,16.7568,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879829169,3.9608,3117.4,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879829663,3.9608,3117.4,3117.3,2.00001155]
["bitfinex-derivatives","ETHF0:USTF0",1764879829960,1.9277,3117.4,3117.3,2.00001155]
["bitfinex-derivatives","ETHF0:USTF0",1764879831658,14.7207,3117.4,3117.3,2.00001155]
["bitfinex-derivatives","ETHF0:USTF0",1764879832564,40.8,3117.9,3117.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879832869,12.792,3117.8,3117.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879834575,1.9277,3117.5,3117.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879835177,1.9277,3117.5,3117.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1764879835378,5.1156,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879835568,3.9608,3117.4,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879836863,3.9608,3117.4,3117.3,1.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764879837073,3.9608,3116.4,3116.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764879837369,16.7518,3116.4,3116.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764879838171,16.7518,3116.4,3116.3,3.37164935]
["bitfinex-derivatives","ETHF0:USTF0",1764879838477,16.7518,3116.4,3116.3,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1764879840869,57.5518,3116.4,3116.3,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1764879841474,44.7608,3116.4,3116.3,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1764879841767,40.8,3116.4,3116.3,3.99784935]
["bitfinex-derivatives","ETHF0:USTF0",1764879841969,53.592,3116.4,3116.3,4.15824935]
["bitfinex-derivatives","ETHF0:USTF0",1764879842673,3.2078,3116.9,3116.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879842878,1.1548,3117.5,3117.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879843081,3.72,3117.4,3117.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879843377,1.9277,3117.3,3117.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764879844172,1.9277,3117.3,3117.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764879844570,3.72,3117.4,3117.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879844777,1.8932,3117.4,3117.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879844980,12.793,3117.7,3117.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879845371,3.2078,3117.9,3117.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879845372,3.2078,3118.3,3117.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879845579,0.00731818,3118.0,3117.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879845984,11.71,3118.5,3118.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879846279,16.7028,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879846876,16.70549666,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879847182,13.60589666,3118.5,3118.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879849787,16.70549666,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879849987,1.8932,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879850182,12.83349666,3118.5,3118.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879850484,14.72669666,3118.5,3118.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879850682,0.00269666,3118.5,3118.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879850887,1.89589666,3118.5,3118.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879851089,1.8932,3118.4,3118.3,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1764879851284,0.00269666,3118.5,3118.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879851687,0.00269666,3118.5,3118.4,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1764879851989,0.00481155,3118.6,3118.5,5.07338]
["bitfinex-derivatives","ETHF0:USTF0",1764879852184,0.00481155,3118.6,3118.5,8.28118]
["bitfinex-derivatives","ETHF0:USTF0",1764879852784,3.872,3118.2,3118.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764879852986,1.1208,3118.5,3118.1,7.0372221]
["bitfinex-derivatives","ETHF0:USTF0",1764879853181,0.00761174,3118.6,3118.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879853382,0.00761174,3118.6,3118.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879853777,1.90081174,3118.6,3118.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879854186,0.00761174,3118.6,3118.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764879854392,3.87961174,3118.6,3118.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764879854789,1.90081174,3118.6,3118.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764879854989,0.00761174,3118.6,3118.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764879856188,3.87961174,3118.6,3118.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1764879856583,1.90081174,3118.6,3118.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764879857088,0.00761174,3118.6,3118.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764879858293,3.87961174,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879858688,3.872,3118.2,3118.1,3.2102221]
["bitfinex-derivatives","ETHF0:USTF0",1764879858989,14.811,3118.2,3118.1,3.2102221]
["bitfinex-derivatives","ETHF0:USTF0",1764879859383,3.872,3118.1,3118.0,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879860389,3.872,3118.1,3118.0,0.00821124]
["bitfinex-derivatives","ETHF0:USTF0",1764879863690,16.659,3118.1,3118.0,0.00821124]
["bitfinex-derivatives","ETHF0:USTF0",1764879864189,3.872,3118.1,3118.0,0.00821124]
["bitfinex-derivatives","ETHF0:USTF0",1764879864583,1.1208,3118.5,3118.0,0.00821124]
["bitfinex-derivatives","ETHF0:USTF0",1764879864584,7.08741174,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764879864786,19.87441174,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764879865888,12.79461174,3118.6,3118.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764879866194,0.00761174,3118.6,3118.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764879866494,12.79461174,3118.6,3118.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764879867394,14.68781174,3118.6,3118.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764879868696,12.79361174,3118.6,3118.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1764879868894,3.2078,3119.1,3118.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764879869089,2.536,3119.2,3119.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879869485,4.4292,3119.2,3119.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879869895,2.536,3119.2,3119.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879870095,2.53939409,3119.2,3119.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879870291,2.53939409,3119.2,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764879870292,3.872,3120.0,3119.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879870492,6.2682,3120.0,3119.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879870701,8.247,3120.0,3119.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764879871292,6.2708519,3120.0,3119.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879871488,6.2708519,3120.0,3119.7,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1764879871489,3.872,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879873795,12.7866519,3120.0,3119.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879874206,14.6362519,3120.0,3119.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879874599,12.7866519,3120.0,3119.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764879874900,14.6362519,3120.0,3119.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764879875595,3.701,3119.8,3119.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764879875799,10.4894519,3120.0,3119.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764879875800,12.3390519,3120.0,3119.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764879876596,1.8496,3119.8,3119.7,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879876803,3.701,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879878094,3.701,3119.8,3119.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764879878599,3.701,3119.8,3119.6,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879878797,3.701,3119.2,3119.1,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764879878991,3.701,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879879795,3.701,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879879996,16.482,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879880707,3.701,3118.4,3118.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879881401,1.8496,3118.4,3118.3,3.66131155]
["bitfinex-derivatives","ETHF0:USTF0",1764879881898,12.781,3118.4,3118.3,3.66131155]
["bitfinex-derivatives","ETHF0:USTF0",1764879882102,0.00481155,3118.7,3118.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764879882295,0.00481155,3118.7,3118.6,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764879882998,12.781,3119.2,3119.1,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764879883303,9.053,3119.3,3119.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879883796,10.7538,3119.3,3119.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879883998,1.7008,3119.0,3118.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1764879884208,9.053,3119.3,3119.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764879884397,10.7538,3119.3,3119.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879884900,12.5535,3119.3,3119.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764879886310,1.7008,3119.1,3119.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879886513,3.5005,3119.1,3119.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879886716,3.5005,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879887013,9.053,3119.3,3118.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879888609,44.01261155,3119.6,3119.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879888806,3.5005,3119.3,3119.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879889111,3.5005,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764879889313,3.5005,3119.0,3118.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1764879889610,1.7008,3119.0,3118.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1764879889810,3.5005,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764879889997,1.7008,3119.0,3118.9,3.73806]
["bitfinex-derivatives","ETHF0:USTF0",1764879890828,3.5005,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879891110,3.5005,3118.4,3118.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879899507,3.5005,3118.4,3118.3,3.58261155]
["bitfinex-derivatives","ETHF0:USTF0",1764879899714,6.7083,3118.8,3118.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879899920,3.2078,3118.8,3118.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879900119,3.2078,3118.8,3118.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1764879900617,12.78,3118.9,3118.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1764879900618,12.78,3118.9,3118.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764879900812,3.5005,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879901014,14.4808,3118.9,3118.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879901219,16.2805,3118.9,3118.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764879901618,3.5005,3118.8,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764879901920,1.7008,3118.4,3118.3,3.74290155]
["bitfinex-derivatives","ETHF0:USTF0",1764879902122,3.2078,3118.8,3118.3,3.74290155]
["bitfinex-derivatives","ETHF0:USTF0",1764879904714,3.4059,3118.4,3118.3,0.16510155]
["bitfinex-derivatives","ETHF0:USTF0",1764879904916,3.4392,3118.1,3118.0,0.00339969]
["bitfinex-derivatives","ETHF0:USTF0",1764879905133,3.4392,3117.4,3117.3,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764879905427,3.4392,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879906116,3.4392,3117.4,3117.3,3.21152979]
["bitfinex-derivatives","ETHF0:USTF0",1764879906117,3.44173107,3117.4,3117.3,3.21152979]
["bitfinex-derivatives","ETHF0:USTF0",1764879906318,16.22073107,3117.4,3117.3,3.21152979]
["bitfinex-derivatives","ETHF0:USTF0",1764879906719,19.42853107,3117.4,3117.3,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1764879908334,0.00253107,3117.4,3117.3,7.02887979]
["bitfinex-derivatives","ETHF0:USTF0",1764879908522,3.2078,3118.6,3118.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764879908720,12.78,3118.8,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764879908920,12.78,3118.8,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764879909119,12.78,3118.8,3118.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764879909318,3.2078,3119.4,3119.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764879909515,0.9577,3120.0,3119.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879909516,0.00481155,3119.7,3119.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879909724,11.92601155,3119.7,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764879909928,1.7341,3119.4,3119.3,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1764879910625,1.73809163,3119.4,3119.3,1.96305892]
["bitfinex-derivatives","ETHF0:USTF0",1764879911026,3.44319163,3119.4,3119.3,0.16265892]
["bitfinex-derivatives","ETHF0:USTF0",1764879914833,3.44319163,3119.4,3119.3,0.00241892]
["bitfinex-derivatives","ETHF0:USTF0",1764879915130,3.4392,3119.1,3119.0,3.21261155]
["bitfinex-derivatives","ETHF0:USTF0",1764879915733,3.4392,3119.1,3119.0,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879916033,3.4392,3119.1,3119.0,0.00728309]
["bitfinex-derivatives","ETHF0:USTF0",1764879916728,3.4392,3118.1,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764879917529,3.4392,3118.1,3118.0,0.16262899]
["bitfinex-derivatives","ETHF0:USTF0",1764879918233,3.4392,3118.1,3118.0,0.00231899]
["bitfinex-derivatives","ETHF0:USTF0",1764879920431,3.4392,3118.1,3118.0,1.80271899]
["bitfinex-derivatives","ETHF0:USTF0",1764879920643,3.4392,3118.1,3118.0,0.00231899]
["bitfinex-derivatives","ETHF0:USTF0",1764879923338,40.8,3118.4,3118.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879923638,12.778,3118.5,3118.4,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1764879924139,12.778,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879924140,11.6678,3118.9,3118.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764879925334,0.00399163,3119.4,3119.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764879925335,3.21179163,3119.4,3119.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764879925637,3.06599163,3119.4,3119.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764879925837,6.50519163,3119.4,3119.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879926031,1.7341,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879926435,1.7341,3119.3,3119.2,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1764879926634,0.00399163,3119.4,3119.3,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1764879927437,1.73809163,3119.4,3119.3,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1764879927835,1.73809163,3119.4,3119.3,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1764879928636,3.44319163,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764879928832,3.44319163,3119.4,3119.3,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1764879929336,3.44319163,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764879929633,3.4392,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879930528,0.00399163,3119.4,3119.1,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764879930727,1.73809163,3119.4,3119.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764879931134,14.51309163,3119.4,3119.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764879931339,14.51309163,3119.4,3119.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879931530,16.21819163,3119.4,3119.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764879931927,16.21819163,3119.4,3119.1,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1764879932139,1.7341,3119.2,3119.1,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764879932338,3.4392,3119.2,3119.1,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764879932539,3.4392,3119.2,3119.1,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1764879932940,12.77899163,3119.4,3119.1,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1764879933135,1.7341,3119.2,3119.1,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1764879933339,3.4392,3119.2,3119.1,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1764879934535,3.4392,3119.2,3119.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764879935635,12.77899163,3119.4,3119.1,3.55145]
["bitfinex-derivatives","ETHF0:USTF0",1764879935831,0.00399163,3119.4,3119.3,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1764879936038,4.945,3120.2,3120.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879936338,7.769,3120.2,3120.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879936541,3.3537,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879936746,1.7372,3119.8,3119.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1764879936946,1.73958631,3119.8,3119.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1764879937242,3.8172,3119.5,3119.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879937439,10.3972,3119.5,3119.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879937641,9.9337,3119.5,3119.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879938439,3.21018631,3119.8,3119.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764879938638,1.73958631,3119.8,3119.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879938844,14.51258631,3119.8,3119.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879939041,16.12908631,3119.8,3119.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764879939743,16.12908631,3119.8,3119.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764879939744,3.3537,3119.7,3119.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764879940839,0.00238631,3119.8,3119.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879941039,12.77438631,3119.8,3119.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879941246,14.51158631,3119.8,3119.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764879941547,14.51158631,3119.8,3119.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764879941746,14.51158631,3119.8,3119.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1764879941946,12.77438631,3119.8,3119.7,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1764879942145,0.00238631,3119.8,3119.7,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1764879943247,3.35608631,3119.8,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764879943452,0.00238631,3119.8,3119.7,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1764879945351,0.00238631,3119.8,3119.7,6.75922]
["bitfinex-derivatives","ETHF0:USTF0",1764879948146,0.00481155,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764879948351,0.00481155,3120.1,3120.0,4.12951]
["bitfinex-derivatives","ETHF0:USTF0",1764879949360,0.00815048,3120.1,3120.0,4.12951]
["bitfinex-derivatives","ETHF0:USTF0",1764879950260,1.47415048,3120.1,3120.0,4.12951]
["bitfinex-derivatives","ETHF0:USTF0",1764879950770,2.87695048,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764879951459,0.00815048,3120.1,3120.0,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764879951852,2.87695048,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764879952659,2.87695048,3120.1,3120.0,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1764879953064,0.00815048,3120.1,3120.0,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1764879956863,2.8688,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764879957068,2.8688,3120.6,3120.5,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1764879957264,2.8688,3120.6,3120.5,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1764879957770,2.87125531,3120.6,3120.5,2.97654216]
["bitfinex-derivatives","ETHF0:USTF0",1764879958171,2.87125531,3120.6,3120.5,1.54504216]
["bitfinex-derivatives","ETHF0:USTF0",1764879958467,12.4602,3122.0,3120.5,14.31359223]
["bitfinex-derivatives","ETHF0:USTF0",1764879958659,2.8688,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879959463,2.87209724,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879961173,0.00329724,3121.7,3121.3,2.97745155]
["bitfinex-derivatives","ETHF0:USTF0",1764879961474,3.7763,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879961865,0.00329724,3121.7,3121.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764879962061,1.466,3121.5,3121.4,3.36793]
["bitfinex-derivatives","ETHF0:USTF0",1764879962266,3.7763,3121.5,3121.4,3.36793]
["bitfinex-derivatives","ETHF0:USTF0",1764879962468,1.466,3121.5,3121.4,6.18043]
["bitfinex-derivatives","ETHF0:USTF0",1764879962674,4.22429724,3121.7,3121.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764879962876,0.00481155,3122.0,3121.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764879963074,4.764,3122.3,3122.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764879963268,10.043,3122.3,3122.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764879963468,40.8,3122.7,3122.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764879963670,15.6318,3122.4,3122.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764879963869,1.418,3121.9,3121.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764879964279,1.418,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879964280,2.9455,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879966780,15.7065,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879970676,15.7065,3121.9,3121.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879970677,1.418,3121.4,3121.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879970886,2.9455,3121.4,3121.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1764879972281,4.6258,3121.9,3121.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879972479,1.418,3121.9,3121.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879972685,1.42118412,3122.2,3122.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879972985,0.00318412,3122.2,3122.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879973777,0.00318412,3122.2,3122.1,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764879973975,0.5137,3123.0,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764879974171,2.9455,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879974980,1.418,3121.6,3121.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764879975182,12.758,3121.9,3121.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764879975488,8.355,3121.8,3121.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879975683,40.8,3122.0,3121.9,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879975883,0.00301458,3122.4,3121.9,6.22191]
["bitfinex-derivatives","ETHF0:USTF0",1764879976092,12.758,3122.3,3121.9,6.22191]
["bitfinex-derivatives","ETHF0:USTF0",1764879976386,1.42101458,3122.4,3122.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879976575,10.10401458,3122.4,3122.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879976779,10.10401458,3122.4,3122.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879977380,11.63151458,3122.4,3122.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879977681,11.63151458,3122.4,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764879978086,1.418,3122.1,3122.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764879978284,0.00301458,3122.4,3122.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879978585,0.00301458,3122.4,3122.3,6.22189]
["bitfinex-derivatives","ETHF0:USTF0",1764879978786,12.757,3122.9,3122.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879979083,3.2078,3123.2,3122.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879979288,4.1351,3124.0,3123.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879979586,3.8728,3123.5,3123.4,0.16483376]
["bitfinex-derivatives","ETHF0:USTF0",1764879979782,3.87513159,3123.5,3123.4,0.00894357]
["bitfinex-derivatives","ETHF0:USTF0",1764879979980,2.9455,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879980284,1.418,3122.9,3122.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764879980485,2.9455,3123.1,3123.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879980782,2.9455,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764879980977,2.9455,3122.9,3122.8,3.21109497]
["bitfinex-derivatives","ETHF0:USTF0",1764879981379,2.9455,3122.9,3122.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764879981380,2.9455,3122.3,3122.2,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1764879981575,2.9455,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764879981978,1.418,3122.3,3122.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1764879982183,3.2078,3122.7,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764879982390,0.9273,3123.0,3122.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764879982587,2.597,3122.6,3122.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1764879982885,4.015,3122.6,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764879983093,2.9455,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764879983888,2.9455,3122.4,3122.3,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1764879987287,6.1533,3122.4,3122.3,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1764879987696,6.1533,3122.4,3122.3,1.42577108]
["bitfinex-derivatives","ETHF0:USTF0",1764879987899,17.3798,3122.4,3122.3,1.42577108]
["bitfinex-derivatives","ETHF0:USTF0",1764879988099,58.1798,3122.4,3122.3,1.42577108]
["bitfinex-derivatives","ETHF0:USTF0",1764879988298,18.9073,3122.4,3122.3,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1764879988800,59.7073,3122.4,3122.3,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1764879990995,2.9455,3121.5,3121.4,2.29060302]
["bitfinex-derivatives","ETHF0:USTF0",1764879991200,1.418,3121.0,3120.9,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1764879991390,2.9455,3121.0,3120.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764879992201,2.9496387,3121.0,3120.5,4.10110469]
["bitfinex-derivatives","ETHF0:USTF0",1764879992393,2.9496387,3121.0,3120.5,4.26128469]
["bitfinex-derivatives","ETHF0:USTF0",1764879992794,1.418,3120.6,3120.5,5.68368469]
["bitfinex-derivatives","ETHF0:USTF0",1764879993297,0.0041387,3121.0,3120.5,7.11528469]
["bitfinex-derivatives","ETHF0:USTF0",1764879996390,1.418,3120.6,3120.5,7.11528469]
["bitfinex-derivatives","ETHF0:USTF0",1764879996604,0.0041387,3121.0,3120.5,7.11528469]
["bitfinex-derivatives","ETHF0:USTF0",1764879997301,3.0381,3120.6,3120.5,0.16358469]
["bitfinex-derivatives","ETHF0:USTF0",1764879998198,15.7931,3120.6,3120.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764879998399,3.0381,3120.5,3120.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764879998998,15.7931,3120.5,3120.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764879999394,15.7931,3120.5,3120.4,0.00827431]
["bitfinex-derivatives","ETHF0:USTF0",1764879999704,15.7931,3120.5,3120.4,1.61187431]
["bitfinex-derivatives","ETHF0:USTF0",1764880001708,4.7427,3120.7,3120.6,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1764880002006,17.4987,3120.7,3120.6,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1764880002597,17.4987,3120.7,3120.4,0.00827431]
["bitfinex-derivatives","ETHF0:USTF0",1764880002598,3.0381,3120.5,3120.4,0.16845431]
["bitfinex-derivatives","ETHF0:USTF0",1764880002795,3.0381,3120.5,3120.4,3.33005431]
["bitfinex-derivatives","ETHF0:USTF0",1764880003006,6.2188,3120.7,3120.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764880003206,18.9748,3120.7,3120.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764880004109,15.767,3120.7,3120.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764880005910,3.011,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764880006110,3.011,3120.5,3120.4,0.00827431]
["bitfinex-derivatives","ETHF0:USTF0",1764880006408,3.011,3120.5,3120.4,1.48997431]
["bitfinex-derivatives","ETHF0:USTF0",1764880007508,3.011,3120.5,3120.4,3.04797431]
["bitfinex-derivatives","ETHF0:USTF0",1764880007810,15.768,3120.5,3120.4,3.04797431]
["bitfinex-derivatives","ETHF0:USTF0",1764880008506,15.768,3120.5,3120.4,1.48997431]
["bitfinex-derivatives","ETHF0:USTF0",1764880009111,3.011,3120.5,3120.4,1.48997431]
["bitfinex-derivatives","ETHF0:USTF0",1764880009411,15.768,3120.5,3120.4,1.48997431]
["bitfinex-derivatives","ETHF0:USTF0",1764880010410,15.768,3120.5,3120.4,0.00827431]
["bitfinex-derivatives","ETHF0:USTF0",1764880010908,15.768,3120.5,3120.4,1.48997431]
["bitfinex-derivatives","ETHF0:USTF0",1764880011108,15.768,3120.5,3120.4,0.00827431]
["bitfinex-derivatives","ETHF0:USTF0",1764880011310,15.768,3120.5,3120.4,3.04797431]
["bitfinex-derivatives","ETHF0:USTF0",1764880011808,3.011,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880012008,3.2078,3119.9,3119.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880012214,10.688,3119.8,3119.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764880012512,3.011,3119.7,3119.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764880012811,3.011,3119.7,3119.6,0.16356512]
["bitfinex-derivatives","ETHF0:USTF0",1764880014014,3.011,3119.7,3119.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1764880014816,3.011,3119.7,3119.6,1.48503512]
["bitfinex-derivatives","ETHF0:USTF0",1764880015214,3.011,3119.7,3119.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1764880015411,1.5769,3119.7,3119.6,3.04303512]
["bitfinex-derivatives","ETHF0:USTF0",1764880015617,12.757,3119.7,3119.6,3.20326512]
["bitfinex-derivatives","ETHF0:USTF0",1764880015820,14.3349,3119.7,3119.6,1.72156512]
["bitfinex-derivatives","ETHF0:USTF0",1764880016118,14.3349,3119.7,3119.6,3.20326512]
["bitfinex-derivatives","ETHF0:USTF0",1764880016612,3.2078,3119.9,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880016813,15.9658,3119.9,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880017012,17.5427,3119.9,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880017421,12.758,3119.9,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880017616,3.2078,3120.4,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880017919,12.758,3119.9,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880019806,3.2078,3120.4,3119.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880020008,3.011,3120.1,3120.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764880020212,3.011,3120.1,3120.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764880020407,1.5769,3120.1,3120.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764880020616,3.2078,3120.8,3120.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880020921,3.2078,3120.8,3120.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880021216,0.0041387,3121.0,3120.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880021421,9.2781387,3121.0,3120.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880021610,10.8550387,3121.0,3120.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764880022420,0.0041387,3121.0,3120.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1764880022717,3.0151387,3121.0,3120.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1764880023422,1.5810387,3121.0,3120.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1764880024215,3.0151387,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764880024416,1.5205387,3121.0,3120.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880024621,0.0041387,3121.0,3120.9,3.10336]
["bitfinex-derivatives","ETHF0:USTF0",1764880024817,2.9746,3121.6,3121.5,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1764880025010,1.5164,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880025610,2.9746,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880025816,2.97827971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880026317,1.52007971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880026810,2.97827971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880027018,2.9746,3121.3,3121.2,6.15580376]
["bitfinex-derivatives","ETHF0:USTF0",1764880027224,2.9746,3121.3,3121.2,4.65800376]
["bitfinex-derivatives","ETHF0:USTF0",1764880027723,2.97827971,3121.6,3121.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880028222,2.97827971,3121.6,3121.2,3.37274376]
["bitfinex-derivatives","ETHF0:USTF0",1764880028426,2.9746,3121.3,3121.2,4.81814376]
["bitfinex-derivatives","ETHF0:USTF0",1764880028724,0.00367971,3121.6,3121.2,6.31594376]
["bitfinex-derivatives","ETHF0:USTF0",1764880029031,0.00367971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880029820,1.52007971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880030623,2.97827971,3121.6,3121.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880031330,2.9746,3121.3,3121.2,4.65800376]
["bitfinex-derivatives","ETHF0:USTF0",1764880031530,2.9746,3121.3,3121.2,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1764880032224,2.9746,3121.3,3121.2,4.65800376]
["bitfinex-derivatives","ETHF0:USTF0",1764880033321,2.9746,3121.3,3121.2,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1764880033727,6.1824,3121.3,3121.2,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880034034,1.5164,3120.6,3120.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880034333,2.9746,3120.6,3120.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764880035633,2.9746,3120.6,3120.5,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1764880035838,3.2078,3121.3,3120.5,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1764880036541,1.5164,3120.6,3120.5,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1764880038838,3.2078,3121.3,3120.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764880039038,1.52007971,3121.6,3121.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880039435,0.00367971,3121.6,3121.5,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764880040740,3.2078,3122.2,3122.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764880041042,5.9048,3122.6,3122.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764880041744,3.21136974,3122.6,3122.3,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1764880042043,1.51996974,3122.6,3122.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880042238,1e-08,3122.7,3122.6,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1764880042439,4.7318,3123.5,3123.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880042646,3.2078,3123.5,3123.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880042936,4.7242,3123.5,3123.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880043135,2.9746,3123.5,3123.4,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764880043340,2.97713982,3123.5,3123.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764880044240,2.97713982,3123.5,3123.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764880046339,1.5164,3123.2,3123.1,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1764880047436,2.9746,3123.2,3123.1,1.60545]
["bitfinex-derivatives","ETHF0:USTF0",1764880047838,0.00480376,3123.8,3123.7,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1764880048043,4.7242,3124.7,3124.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880048241,6.1824,3124.7,3124.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880048543,4.7242,3124.7,3124.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880048745,53.547,3124.9,3124.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764880048943,0.00315188,3124.7,3124.6,2.94731463]
["bitfinex-derivatives","ETHF0:USTF0",1764880050539,1.51955188,3124.7,3124.6,1.44951463]
["bitfinex-derivatives","ETHF0:USTF0",1764880050738,0.00315188,3124.7,3124.6,2.94731463]
["bitfinex-derivatives","ETHF0:USTF0",1764880051245,3.21257782,3125.1,3125.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880051246,6.18717782,3125.1,3125.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764880051440,6.18717782,3125.1,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880051441,2.9746,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880051838,2.9746,3124.9,3124.8,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1764880052150,0.00260979,3124.9,3124.8,3.10316]
["bitfinex-derivatives","ETHF0:USTF0",1764880052738,3.2078,3126.0,3125.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880053543,2.9746,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880053844,12.743,3125.3,3124.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764880054044,2.7893,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880055543,40.8,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880055749,12.742,3124.8,3124.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880056240,12.742,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880056437,3.2078,3124.5,3124.3,0.00342906]
["bitfinex-derivatives","ETHF0:USTF0",1764880057053,3.2078,3124.5,3124.2,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880057054,9.2078,3124.5,3124.2,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880057239,3.2078,3124.5,3124.2,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880058038,3.2078,3124.5,3124.2,0.00804877]
["bitfinex-derivatives","ETHF0:USTF0",1764880061845,9.36778,3124.5,3123.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764880062042,3.2078,3123.7,3123.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764880062245,51.739,3123.6,3123.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764880062659,3.2078,3124.4,3123.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764880062956,3.21049573,3124.4,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880063148,40.8,3124.3,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880063348,40.8,3124.3,3124.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764880064946,40.8,3124.3,3124.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764880065148,53.539,3124.3,3124.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764880066257,53.539,3124.3,3124.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764880066752,53.539,3124.3,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880068454,53.539,3124.3,3124.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764880069056,40.8,3124.3,3124.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764880069256,12.739,3124.2,3124.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764880069656,12.739,3124.2,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880070057,40.8,3124.1,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880072352,40.8,3124.1,3124.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764880072956,40.8,3124.1,3124.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764880073658,40.8,3124.1,3123.9,0.00293344]
["bitfinex-derivatives","ETHF0:USTF0",1764880074059,3.2078,3124.0,3123.9,0.00293344]
["bitfinex-derivatives","ETHF0:USTF0",1764880074264,4.31444747,3124.0,3123.9,0.00293344]
["bitfinex-derivatives","ETHF0:USTF0",1764880075156,45.11444747,3124.0,3123.9,0.00293344]
["bitfinex-derivatives","ETHF0:USTF0",1764880079068,45.11444747,3124.0,3123.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880079258,3.2078,3123.6,3123.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1764880079560,15.9458,3123.6,3123.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764880079965,15.9458,3123.6,3123.5,4.00537744]
["bitfinex-derivatives","ETHF0:USTF0",1764880080165,3.2078,3123.6,3123.5,4.00537744]
["bitfinex-derivatives","ETHF0:USTF0",1764880080362,44.0078,3124.0,3123.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880080662,56.7458,3124.0,3123.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880081058,15.9458,3124.0,3123.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880081258,3.2078,3124.0,3123.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880081760,1.15511436,3124.9,3123.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880081761,3.21049573,3124.4,3124.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764880081964,0.00269573,3124.4,3124.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880082170,0.00269573,3124.4,3124.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880082460,3.83080375,3124.9,3124.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880082665,9.432,3124.9,3124.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880083363,9.43485978,3124.9,3124.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764880084359,0.00480376,3125.2,3125.1,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764880084559,3.2078,3126.1,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880084763,17.05323983,3126.1,3125.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880084959,41.90743983,3126.0,3125.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880085156,1.10743983,3125.9,3125.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880085361,0.76603954,3125.9,3125.5,2.3146885]
["bitfinex-derivatives","ETHF0:USTF0",1764880085659,3.2078,3125.7,3125.5,2.3146885]
["bitfinex-derivatives","ETHF0:USTF0",1764880085859,12.737,3125.6,3125.5,2.3146885]
["bitfinex-derivatives","ETHF0:USTF0",1764880086062,12.737,3125.6,3125.5,3.8334885]
["bitfinex-derivatives","ETHF0:USTF0",1764880086867,12.737,3125.6,3125.5,2.3146885]
["bitfinex-derivatives","ETHF0:USTF0",1764880087767,0.00281636,3125.9,3125.8,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1764880087965,40.8,3126.8,3126.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764880088165,53.536,3126.8,3126.7,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764880088664,3.2078,3126.9,3126.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764880088874,15.9464979,3126.9,3126.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764880089063,15.9464979,3126.9,3126.5,0.85960376]
["bitfinex-derivatives","ETHF0:USTF0",1764880090260,15.9464979,3126.9,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880091269,0.15987,3126.7,3125.5,0.8573885]
["bitfinex-derivatives","ETHF0:USTF0",1764880091468,3.2078,3126.7,3126.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764880091667,3.2078,3126.7,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880091668,10.487,3126.6,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880091974,11.635,3126.5,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880092266,3.2078,3126.5,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880092467,0.00480376,3126.6,3126.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880092671,2.67980376,3126.6,3126.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880092975,12.73680376,3126.6,3126.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880093173,12.73680376,3126.6,3126.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764880094478,12.73680376,3126.6,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880094675,40.8,3126.5,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880096177,3.2078,3126.2,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880097186,3.2078,3126.2,3126.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764880100087,44.01260376,3126.6,3126.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764880100282,3.21260376,3126.6,3126.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764880100485,0.00480376,3126.6,3126.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880100685,3.21260376,3126.6,3126.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880101486,3.21260376,3126.6,3126.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764880102685,3.21260376,3126.6,3126.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764880102891,3.2078,3126.2,3125.9,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880103193,12.729,3126.1,3125.9,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880104088,18.729,3126.1,3125.5,0.0025885]
["bitfinex-derivatives","ETHF0:USTF0",1764880104290,3.2078,3125.8,3125.5,0.8573885]
["bitfinex-derivatives","ETHF0:USTF0",1764880104988,3.2078,3125.8,3125.5,0.0025885]
["bitfinex-derivatives","ETHF0:USTF0",1764880106384,40.8,3125.7,3125.5,0.0025885]
["bitfinex-derivatives","ETHF0:USTF0",1764880108590,12.729,3125.6,3125.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880108895,3.2078,3125.4,3125.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880109188,44.0078,3125.4,3125.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880109487,44.0078,3125.4,3125.3,0.00880611]
["bitfinex-derivatives","ETHF0:USTF0",1764880109988,56.7368,3125.4,3125.3,0.00880611]
["bitfinex-derivatives","ETHF0:USTF0",1764880111593,44.0078,3125.4,3125.3,2.62480611]
["bitfinex-derivatives","ETHF0:USTF0",1764880111885,3.2078,3126.0,3125.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764880112078,8.743,3125.9,3125.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764880112277,40.8,3125.8,3125.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764880112483,3.2078,3125.6,3125.3,0.00880611]
["bitfinex-derivatives","ETHF0:USTF0",1764880114394,12.729,3125.5,3125.3,0.00880611]
["bitfinex-derivatives","ETHF0:USTF0",1764880117698,40.8,3125.4,3125.3,0.00880611]
["bitfinex-derivatives","ETHF0:USTF0",1764880119703,44.3612007,3125.4,3124.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764880119887,3.2078,3124.8,3124.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764880120091,12.73,3124.7,3124.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764880120498,12.73,3124.7,3124.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764880120698,12.73239243,3124.7,3124.6,1.36451124]
["bitfinex-derivatives","ETHF0:USTF0",1764880120986,12.73239243,3124.7,3124.6,0.00291124]
["bitfinex-derivatives","ETHF0:USTF0",1764880122100,12.73239243,3124.7,3124.6,1.36451124]
["bitfinex-derivatives","ETHF0:USTF0",1764880122499,12.73239243,3124.7,3124.6,0.00291124]
["bitfinex-derivatives","ETHF0:USTF0",1764880123802,13.49309912,3124.7,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880124000,3.2078,3124.4,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880124196,44.0078,3124.4,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880124397,45.11168375,3124.4,3123.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764880124603,3.2078,3124.0,3123.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764880124801,12.73,3123.9,3123.5,2.16564163]
["bitfinex-derivatives","ETHF0:USTF0",1764880125900,3.2078,3123.6,3123.5,0.80404163]
["bitfinex-derivatives","ETHF0:USTF0",1764880126497,3.2078,3123.6,3123.5,2.16564163]
["bitfinex-derivatives","ETHF0:USTF0",1764880128105,3.2078,3123.6,3123.5,3.43784163]
["bitfinex-derivatives","ETHF0:USTF0",1764880129603,3.2078,3123.6,3123.5,0.80404163]
["bitfinex-derivatives","ETHF0:USTF0",1764880129997,3.2078,3123.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880130201,3.2078,3123.6,3122.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764880130401,3.2078,3123.0,3122.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764880130598,12.733,3122.9,3122.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764880131310,12.733,3122.9,3122.5,2.0327787]
["bitfinex-derivatives","ETHF0:USTF0",1764880131700,44.01260376,3123.0,3122.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764880132009,56.74560376,3123.0,3122.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764880132208,3.21260376,3123.0,3122.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764880132504,7.853,3123.1,3123.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764880132813,7.853,3123.1,3123.0,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764880133109,7.853,3123.1,3123.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764880133909,7.853,3123.1,3123.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764880134110,7.853,3123.1,3123.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764880135307,40.8,3123.3,3123.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764880135507,53.534,3123.3,3123.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764880135906,12.735,3123.3,3123.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764880136104,12.735,3123.3,3123.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764880137800,3.21260376,3123.4,3123.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764880138001,15.94760376,3123.4,3123.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764880140602,3.21260376,3123.4,3123.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764880143308,3.21260376,3123.4,3123.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764880143511,3.21260376,3123.4,3123.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764880143914,3.21260376,3123.4,3123.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764880144108,15.94760376,3123.4,3123.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764880144518,15.94760376,3123.4,3123.0,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1764880145714,15.94760376,3123.4,3123.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1764880145917,15.94760376,3123.4,3123.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764880146118,15.94760376,3123.4,3123.0,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1764880146816,15.94760376,3123.4,3123.0,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1764880147720,3.21260376,3123.4,3123.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1764880147916,15.94660376,3123.4,3123.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1764880148417,15.94660376,3123.4,3123.2,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1764880148616,0.16005,3123.1,3122.5,0.0037787]
["bitfinex-derivatives","ETHF0:USTF0",1764880148816,3.2078,3122.6,3122.5,0.7057787]
["bitfinex-derivatives","ETHF0:USTF0",1764880149014,53.9598,3122.6,3122.5,2.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764880149409,53.9598,3122.6,3122.5,0.7057787]
["bitfinex-derivatives","ETHF0:USTF0",1764880150816,44.0078,3122.6,3122.5,3.2227787]
["bitfinex-derivatives","ETHF0:USTF0",1764880151017,56.7428,3122.6,3122.5,3.2227787]
["bitfinex-derivatives","ETHF0:USTF0",1764880151423,56.7428,3122.6,3122.5,2.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764880152225,44.0078,3122.6,3122.5,2.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764880152426,56.7428,3122.6,3122.5,2.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764880154031,56.7428,3122.6,3122.5,0.0037787]
["bitfinex-derivatives","ETHF0:USTF0",1764880154230,56.7428,3122.6,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880154231,57.85112889,3122.6,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880154432,1.10832889,3122.5,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1764880155025,1.10832889,3122.5,3122.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764880155224,3.97574616,3122.5,3122.0,0.80431844]
["bitfinex-derivatives","ETHF0:USTF0",1764880155426,3.2078,3122.1,3122.0,0.80431844]
["bitfinex-derivatives","ETHF0:USTF0",1764880155730,15.9438,3122.1,3122.0,0.00361844]
["bitfinex-derivatives","ETHF0:USTF0",1764880155931,17.05177258,3122.1,3121.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764880156121,0.76349513,3122.0,3121.5,0.76360376]
["bitfinex-derivatives","ETHF0:USTF0",1764880156430,0.76349513,3122.0,3121.5,2.06170376]
["bitfinex-derivatives","ETHF0:USTF0",1764880157031,0.76349513,3122.0,3121.5,2.06502966]
["bitfinex-derivatives","ETHF0:USTF0",1764880157533,15.9438,3122.1,3121.5,2.06502966]
["bitfinex-derivatives","ETHF0:USTF0",1764880158934,15.9438,3122.1,3121.5,0.76692966]
["bitfinex-derivatives","ETHF0:USTF0",1764880159738,1.10595293,3122.0,3121.5,0.00812966]
["bitfinex-derivatives","ETHF0:USTF0",1764880159936,0.76212419,3122.0,3121.5,0.71012966]
["bitfinex-derivatives","ETHF0:USTF0",1764880160431,40.8,3121.9,3121.5,0.71012966]
["bitfinex-derivatives","ETHF0:USTF0",1764880160828,40.8,3121.9,3121.5,2.00822966]
["bitfinex-derivatives","ETHF0:USTF0",1764880161021,12.738,3121.8,3121.5,0.71012966]
["bitfinex-derivatives","ETHF0:USTF0",1764880161424,12.738,3121.8,3121.5,0.00812966]
["bitfinex-derivatives","ETHF0:USTF0",1764880162434,12.738,3121.8,3121.5,0.71012966]
["bitfinex-derivatives","ETHF0:USTF0",1764880163333,12.738,3121.8,3121.5,0.00812966]
["bitfinex-derivatives","ETHF0:USTF0",1764880163639,3.2078,3121.6,3121.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764880164536,3.21260376,3121.6,3121.0,2.00688889]
["bitfinex-derivatives","ETHF0:USTF0",1764880164837,3.21260376,3121.6,3121.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880165037,15.95160376,3121.6,3121.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880165639,15.95160376,3121.6,3121.0,2.00688889]
["bitfinex-derivatives","ETHF0:USTF0",1764880167634,15.95160376,3121.6,3121.0,0.70878889]
["bitfinex-derivatives","ETHF0:USTF0",1764880167834,3.2078,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880168035,12.74,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880168434,3.2078,3120.7,3120.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880168637,11.054,3120.6,3120.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880169140,11.054,3120.6,3120.5,0.70446041]
["bitfinex-derivatives","ETHF0:USTF0",1764880170036,11.054,3120.6,3120.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880171042,11.054,3120.6,3120.0,0.70280932]
["bitfinex-derivatives","ETHF0:USTF0",1764880172041,44.0078,3120.7,3120.0,2.00090932]
["bitfinex-derivatives","ETHF0:USTF0",1764880172345,12.741,3120.6,3120.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880173145,12.741,3120.6,3120.0,2.00090932]
["bitfinex-derivatives","ETHF0:USTF0",1764880173351,12.741,3120.6,3120.0,0.70280932]
["bitfinex-derivatives","ETHF0:USTF0",1764880173637,12.741,3120.6,3120.0,2.00090932]
["bitfinex-derivatives","ETHF0:USTF0",1764880174044,12.741,3120.6,3120.0,0.70280932]
["bitfinex-derivatives","ETHF0:USTF0",1764880175245,0.16018,3120.5,3120.0,0.00080932]
["bitfinex-derivatives","ETHF0:USTF0",1764880175446,3.2078,3120.1,3119.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764880175746,12.742,3120.0,3119.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764880175944,12.742,3120.0,3119.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880176646,12.74526037,3120.0,3119.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880176836,40.8,3119.9,3119.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880177034,3.2078,3119.7,3119.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880177239,3.2078,3119.2,3119.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880177436,12.743,3119.1,3119.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880177639,12.743,3119.1,3118.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764880177841,12.743,3119.1,3118.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764880178249,40.8,3119.0,3118.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764880178446,40.8,3119.0,3118.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764880178848,3.2078,3118.6,3118.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764880179049,15.9518,3118.6,3118.0,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764880179454,3.2078,3118.2,3118.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880179757,12.744,3118.1,3118.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880180648,18.744,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880180949,3.2078,3117.4,3117.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880181249,52.6,3117.3,3117.0,0.63854821]
["bitfinex-derivatives","ETHF0:USTF0",1764880182349,40.8,3117.3,3117.0,0.63854821]
["bitfinex-derivatives","ETHF0:USTF0",1764880182548,3.21037202,3117.4,3117.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764880182748,15.95737202,3117.4,3117.0,0.79890821]
["bitfinex-derivatives","ETHF0:USTF0",1764880183151,40.8,3117.3,3117.0,0.63854821]
["bitfinex-derivatives","ETHF0:USTF0",1764880184243,40.8,3117.3,3117.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764880184550,40.8,3117.3,3117.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764880184752,53.548,3117.3,3117.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764880184950,53.549,3117.3,3117.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764880185149,53.549,3117.3,3117.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764880185349,53.549,3117.3,3117.0,0.63854821]
["bitfinex-derivatives","ETHF0:USTF0",1764880186451,53.549,3117.3,3117.0,0.00274821]
["bitfinex-derivatives","ETHF0:USTF0",1764880191753,53.549,3117.3,3117.0,0.61074821]
["bitfinex-derivatives","ETHF0:USTF0",1764880191952,12.754,3117.2,3117.0,1.69024821]
["bitfinex-derivatives","ETHF0:USTF0",1764880192350,12.754,3117.2,3117.0,0.61074821]
["bitfinex-derivatives","ETHF0:USTF0",1764880192550,40.8,3117.1,3117.0,0.61074821]
["bitfinex-derivatives","ETHF0:USTF0",1764880193248,53.555,3117.1,3117.0,0.61074821]
["bitfinex-derivatives","ETHF0:USTF0",1764880193755,53.555,3117.1,3117.0,1.69024821]
["bitfinex-derivatives","ETHF0:USTF0",1764880193959,53.555,3117.1,3117.0,2.70134821]
["bitfinex-derivatives","ETHF0:USTF0",1764880195964,53.555,3117.1,3117.0,0.61074821]
["bitfinex-derivatives","ETHF0:USTF0",1764880200465,0.16038,3116.6,3116.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880200660,3.2078,3116.1,3116.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880200854,15.9648,3116.1,3116.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880201060,56.7648,3116.1,3115.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880201359,3.2078,3115.6,3115.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880201559,15.9648,3115.6,3115.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880201758,15.9648,3115.6,3115.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764880202060,44.0078,3116.1,3116.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764880202457,56.7648,3116.1,3116.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764880202763,56.7648,3116.1,3116.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764880202959,56.7648,3116.1,3115.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764880203160,3.2078,3115.6,3115.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880203358,12.758,3115.5,3115.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880204460,3.2078,3115.1,3115.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880204662,17.07013722,3115.1,3114.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880204859,3.2078,3114.6,3114.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880205168,56.3588,3114.6,3114.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880205361,56.7668,3114.6,3114.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880205557,3.2078,3114.1,3114.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764880205762,15.9668,3114.1,3114.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764880206263,15.9668,3114.1,3114.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764880206858,15.9668,3114.1,3114.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764880207067,15.9678,3114.1,3114.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764880207268,3.2078,3114.1,3114.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764880207470,15.9678,3114.1,3114.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764880208468,0.00481201,3114.9,3114.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880208975,6.05981201,3114.9,3114.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880209166,0.00481201,3114.9,3114.8,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880209366,2.78981201,3114.9,3114.8,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880209967,0.00481201,3114.9,3114.8,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880210167,4.01809877,3114.9,3114.8,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880210480,0.00254588,3115.1,3115.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880210663,12.76454588,3115.1,3115.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880211076,3.2078,3115.4,3115.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880211077,3.21261201,3115.4,3115.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880211374,15.97561201,3115.4,3115.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880211576,12.76781201,3115.4,3115.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880211776,0.00481201,3115.4,3115.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880211977,12.76781201,3115.4,3115.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880212179,12.77131723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880212678,0.00831723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880212878,12.77131723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880213177,13.81511723,3115.4,3115.3,1.10644588]
["bitfinex-derivatives","ETHF0:USTF0",1764880213380,14.93381723,3115.4,3115.3,0.00254588]
["bitfinex-derivatives","ETHF0:USTF0",1764880213772,0.00831723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880213973,12.77131723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880214178,14.93381723,3115.4,3115.3,0.00254588]
["bitfinex-derivatives","ETHF0:USTF0",1764880214876,18.14161723,3115.4,3115.3,0.00254588]
["bitfinex-derivatives","ETHF0:USTF0",1764880215074,15.97911723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880216787,12.77131723,3115.4,3115.3,2.18604588]
["bitfinex-derivatives","ETHF0:USTF0",1764880220096,0.00831723,3115.4,3115.3,2.34649588]
["bitfinex-derivatives","ETHF0:USTF0",1764880220395,3.2078,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880220593,6.3698,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880221404,7.41673111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880222103,6.37293111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880222298,7.41673111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880222798,4.25473111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880223002,17.01773111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880223503,15.97393111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880223701,17.01773111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880224303,15.97393111,3115.8,3115.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880224694,3.2078,3116.7,3116.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764880225001,15.5233,3116.7,3116.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764880225201,15.5233,3116.7,3116.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764880225202,56.3233,3116.7,3116.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764880225803,56.33111539,3116.7,3116.1,0.16521201]
["bitfinex-derivatives","ETHF0:USTF0",1764880226000,56.33111539,3116.7,3116.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764880226305,57.82241539,3116.7,3116.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880226508,53.57081539,3116.7,3116.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880227002,0.00781539,3116.7,3116.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880227402,0.00781539,3116.7,3116.6,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1764880227810,3.2078,3117.2,3117.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880228014,3.404,3117.2,3117.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764880228311,3.2078,3117.6,3117.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880228505,15.9698,3117.6,3117.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880228707,4.2516,3117.6,3117.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880228908,17.01521441,3117.6,3117.5,2.82498277]
["bitfinex-derivatives","ETHF0:USTF0",1764880229104,0.00261441,3117.6,3117.5,2.82498277]
["bitfinex-derivatives","ETHF0:USTF0",1764880230012,40.8,3118.4,3118.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764880230319,40.8,3118.4,3118.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764880230608,1.0438,3118.1,3118.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764880230805,1.0438,3118.1,3118.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880231004,0.00307228,3118.1,3118.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764880235500,0.00481201,3118.4,3118.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880236605,0.00880191,3118.4,3118.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880236808,1.91e-06,3118.4,3118.3,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1764880237014,3.2078,3118.9,3118.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880237206,5.2617,3118.9,3118.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880237404,5.2617,3118.9,3118.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1764880238205,4.26493843,3118.9,3118.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880238801,3.21043843,3118.9,3118.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880240309,4.26493843,3118.9,3118.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880240511,1.0545,3119.5,3119.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880241506,0.00346282,3119.5,3119.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880242614,1.05796282,3119.5,3119.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764880242811,2.0539,3119.3,3119.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764880243319,2.0539,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880244517,2.0539,3119.3,3119.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764880246317,2.0539,3119.3,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764880246719,2.0539,3119.3,3119.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1764880246918,3.76626282,3119.5,3119.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764880247222,16.51626282,3119.5,3119.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764880248218,1.518,3119.3,3119.2,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880248419,2.9401,3119.2,3119.1,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1764880248613,1.518,3118.9,3118.8,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880249317,13.57616282,3119.5,3118.8,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880252221,13.57616282,3119.5,3119.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764880252720,1.518,3119.1,3119.0,3.12565]
["bitfinex-derivatives","ETHF0:USTF0",1764880253020,2.9401,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880253407,2.9401,3118.9,3118.8,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764880253614,2.9401,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880254018,2.9401,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880254620,2.9401,3118.4,3118.3,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880254917,1.518,3118.4,3118.3,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880255120,2.9401,3118.4,3118.3,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764880255305,2.9401,3118.4,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764880255509,1.518,3118.1,3118.0,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1764880255814,0.8468,3118.5,3118.0,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1764880256518,3.7869,3118.5,3118.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764880256718,3.7869,3118.5,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764880257725,2.9401,3118.1,3118.0,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1764880257923,1.518,3118.1,3118.0,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1764880259116,0.8468,3118.5,3118.0,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1764880259316,3.70128229,3118.4,3118.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764880260120,3.2078,3118.6,3118.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764880260319,3.2078,3118.6,3118.5,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1764880260516,6.1479,3119.2,3119.1,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764880260820,4.7258,3119.2,3119.1,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764880261022,3.2078,3119.2,3119.1,3.12565]
["bitfinex-derivatives","ETHF0:USTF0",1764880261226,0.00346282,3119.5,3119.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764880261415,0.00346282,3119.5,3119.4,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1764880263228,0.00346282,3119.5,3118.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764880263229,2.9401,3119.4,3118.8,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1764880263424,15.6881,3119.4,3118.8,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1764880263722,1.518,3118.9,3118.8,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1764880264117,15.6929,3119.4,3119.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880264320,16.45434518,3119.4,3118.8,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1764880264625,2.9449,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880266720,2.35246282,3119.5,3119.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880266924,17.30429541,3119.5,3119.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764880267112,3.70703259,3119.4,3119.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880267311,2.9449,3119.4,3119.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880268122,1.50566282,3119.5,3119.4,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880268525,0.00346282,3119.5,3119.4,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1764880268716,40.8,3120.2,3120.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880268915,0.76285927,3120.2,3120.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880269115,15.9548,3120.4,3120.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880269312,0.76274431,3120.3,3119.9,2.98381]
["bitfinex-derivatives","ETHF0:USTF0",1764880269916,0.765571,3120.3,3119.9,2.98711949]
["bitfinex-derivatives","ETHF0:USTF0",1764880270519,3.9956,3120.0,3119.9,0.16351949]
["bitfinex-derivatives","ETHF0:USTF0",1764880271524,0.00282669,3120.3,3120.2,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764880271729,4.573,3121.4,3120.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764880272021,40.8,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880272925,40.8032615,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880273225,0.0032615,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880273532,2.9449,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880273725,12.745,3121.2,3120.8,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764880274518,1.5022,3120.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880274721,1.0507,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880274722,3.9956,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880275021,16.7396,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880275226,57.5396,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880277522,3.9956,3120.0,3119.8,3.37282201]
["bitfinex-derivatives","ETHF0:USTF0",1764880278128,1.5022,3120.0,3119.9,1.43630949]
["bitfinex-derivatives","ETHF0:USTF0",1764880278725,1.5022,3120.0,3119.9,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1764880279225,1.5022,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764880279535,15.6879,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764880280020,1.5022,3120.0,3119.9,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1764880280424,3.9956,3120.0,3119.9,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1764880282032,2.5529,3120.0,3119.9,1.43630949]
["bitfinex-derivatives","ETHF0:USTF0",1764880282232,7.2034,3120.0,3119.9,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1764880282529,2.9449,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880283324,1.5022,3119.2,3119.1,1.43781201]
["bitfinex-derivatives","ETHF0:USTF0",1764880284533,1.5022,3119.2,3119.1,2.82841201]
["bitfinex-derivatives","ETHF0:USTF0",1764880286431,0.00481201,3119.7,3119.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880288433,2.94971201,3119.7,3119.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880289731,3.9956,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880289935,1.5022,3119.2,3119.1,2.82841201]
["bitfinex-derivatives","ETHF0:USTF0",1764880290537,2.9449,3119.2,3119.1,1.43781201]
["bitfinex-derivatives","ETHF0:USTF0",1764880290840,1.5022,3119.2,3119.1,1.43781201]
["bitfinex-derivatives","ETHF0:USTF0",1764880291036,1.5022,3119.2,3119.1,2.82841201]
["bitfinex-derivatives","ETHF0:USTF0",1764880291537,2.9449,3119.2,3119.1,0.00481201]
["bitfinex-derivatives","ETHF0:USTF0",1764880292735,13.2739,3119.2,3119.1,0.00481201]
["bitfinex-derivatives","ETHF0:USTF0",1764880293530,1.50701201,3119.7,3119.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764880293730,0.00481201,3119.7,3119.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764880294132,3.2078,3120.0,3119.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764880295639,6.6064,3120.4,3119.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764880296632,6.6064,3120.4,3119.6,2.44902203]
["bitfinex-derivatives","ETHF0:USTF0",1764880296945,6.6064,3120.4,3120.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764880297737,4.8391,3120.4,3120.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764880298444,4.4493,3121.0,3120.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764880298840,2.682,3121.0,3120.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764880299149,2.682,3121.0,3120.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764880299349,4.4493,3121.0,3120.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764880301646,0.0032615,3121.3,3121.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1764880301847,4.8391,3121.9,3121.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764880302149,6.6064,3121.9,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764880302349,3.2078,3121.9,3121.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764880302746,6.64710614,3121.9,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880303046,3.43930614,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880304050,3.43930614,3121.9,3121.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764880304447,3.43930614,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880305246,16.17730614,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880308252,16.17730614,3121.9,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880308253,3.5461,3121.3,3121.2,6.77442016]
["bitfinex-derivatives","ETHF0:USTF0",1764880308445,1.0459,3121.5,3121.2,6.77442016]
["bitfinex-derivatives","ETHF0:USTF0",1764880308646,4.592,3121.5,3121.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764880309153,15.94950614,3121.9,3121.4,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764880310755,1.7418,3121.5,3121.4,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764880311153,4.592,3121.5,3121.2,3.21172016]
["bitfinex-derivatives","ETHF0:USTF0",1764880311356,1.7418,3121.3,3121.2,6.77442016]
["bitfinex-derivatives","ETHF0:USTF0",1764880313754,3.5461,3121.3,3121.2,3.21172016]
["bitfinex-derivatives","ETHF0:USTF0",1764880313957,16.2801,3121.3,3121.2,3.21172016]
["bitfinex-derivatives","ETHF0:USTF0",1764880315755,14.4758,3121.3,3121.2,6.77442016]
["bitfinex-derivatives","ETHF0:USTF0",1764880316161,16.2801,3121.3,3121.2,3.21172016]
["bitfinex-derivatives","ETHF0:USTF0",1764880317553,16.2801,3121.3,3121.2,0.00392016]
["bitfinex-derivatives","ETHF0:USTF0",1764880317951,2.8502,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880318266,3.5461,3121.0,3120.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764880318456,13.453,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880318656,1.7418,3120.8,3120.7,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1764880318959,4.592,3121.5,3121.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764880319161,1.7418,3121.5,3121.4,3.56622056]
["bitfinex-derivatives","ETHF0:USTF0",1764880319666,3.5461,3121.5,3121.4,3.56622056]
["bitfinex-derivatives","ETHF0:USTF0",1764880319964,4.592,3121.5,3121.4,1.76142056]
["bitfinex-derivatives","ETHF0:USTF0",1764880320257,40.80481201,3121.8,3121.4,3.56622056]
["bitfinex-derivatives","ETHF0:USTF0",1764880320461,3.55091201,3121.8,3121.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764880320765,16.28491201,3121.8,3121.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764880321261,16.28491201,3121.8,3121.4,0.00352056]
["bitfinex-derivatives","ETHF0:USTF0",1764880321564,1.7418,3121.5,3121.4,3.56622056]
["bitfinex-derivatives","ETHF0:USTF0",1764880322364,4.592,3121.5,3121.4,0.00352056]
["bitfinex-derivatives","ETHF0:USTF0",1764880322662,4.592,3121.5,3121.4,1.76142056]
["bitfinex-derivatives","ETHF0:USTF0",1764880322865,0.00481201,3121.8,3121.7,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764880323163,0.00481201,3121.8,3121.7,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1764880324656,3.2078,3122.8,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764880324858,3.2078,3122.8,3122.2,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1764880325664,3.21047633,3122.8,3122.2,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1764880326365,3.7004,3122.3,3121.8,5.49659203]
["bitfinex-derivatives","ETHF0:USTF0",1764880326557,3.7004,3121.6,3121.4,3.21132056]
["bitfinex-derivatives","ETHF0:USTF0",1764880326764,17.4561,3121.5,3121.4,0.00352056]
["bitfinex-derivatives","ETHF0:USTF0",1764880328661,2.8795,3121.5,3121.4,0.00352056]
["bitfinex-derivatives","ETHF0:USTF0",1764880328867,9.3658,3121.9,3121.4,5.00222056]
["bitfinex-derivatives","ETHF0:USTF0",1764880330064,5.0636,3121.9,3121.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880330255,3.2078,3122.4,3121.8,6.97231]
["bitfinex-derivatives","ETHF0:USTF0",1764880330566,12.731,3122.3,3121.8,6.97231]
["bitfinex-derivatives","ETHF0:USTF0",1764880331162,0.00267633,3122.8,3122.3,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1764880331163,3.21047633,3122.8,3122.3,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1764880331363,3.21047633,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880331364,0.00267633,3122.8,3122.7,6.97227]
["bitfinex-derivatives","ETHF0:USTF0",1764880331666,0.00267633,3122.8,3122.7,9.51237545]
["bitfinex-derivatives","ETHF0:USTF0",1764880332266,0.00267633,3122.8,3122.7,7.22358342]
["bitfinex-derivatives","ETHF0:USTF0",1764880332672,3.2078,3124.2,3123.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764880333365,3.2078,3124.2,3123.7,5.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764880333366,1.8558,3123.8,3123.7,5.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764880333870,0.00331527,3123.8,3123.7,6.81992547]
["bitfinex-derivatives","ETHF0:USTF0",1764880335363,1.85911527,3123.8,3123.7,5.00642547]
["bitfinex-derivatives","ETHF0:USTF0",1764880335969,0.00331527,3123.8,3123.7,6.81992547]
["bitfinex-derivatives","ETHF0:USTF0",1764880338266,0.00331527,3123.8,3123.7,6.97994547]
["bitfinex-derivatives","ETHF0:USTF0",1764880341476,4.7241,3125.0,3124.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880341773,4.2315,3126.0,3125.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764880341970,4.2315,3126.0,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880342176,4.7241,3125.5,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880342676,1.8558,3124.4,3124.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764880342875,3.7004,3124.4,3124.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764880343067,3.7004,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880344682,3.7004,3124.1,3124.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880345677,3.7004,3124.1,3124.0,1.79570422]
["bitfinex-derivatives","ETHF0:USTF0",1764880346269,3.7004,3124.1,3124.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880347868,2.8795,3124.5,3124.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880348071,4.7241,3124.5,3124.4,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764880348682,4.7241,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880348880,4.7241,3124.5,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880349081,1.8558,3124.2,3124.1,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1764880349582,3.7004,3124.2,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880349877,1.0237,3124.5,3124.1,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1764880350080,4.7241,3124.5,3124.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880350276,2.8795,3124.5,3124.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880350486,1.8558,3124.5,3124.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764880351573,3.7004,3124.5,3124.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880351878,3.70517827,3124.7,3124.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764880352370,0.00477827,3124.7,3124.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764880353382,0.00477827,3124.7,3124.6,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1764880355084,3.53047827,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764880355981,3.53047827,3124.7,3124.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1764880355982,0.00477827,3124.7,3124.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1764880356481,3.25617827,3124.7,3124.6,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1764880356876,1.58627827,3124.7,3124.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1764880357283,0.00477827,3124.7,3124.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1764880361183,1.02595918,3125.5,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880361391,3.2514,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880361686,1.5815,3125.0,3124.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764880362486,4.148,3125.0,3124.9,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764880363181,2.4781,3125.0,3124.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764880364300,1.5815,3125.0,3124.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764880364503,3.9105,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880364693,3.9105,3125.0,3124.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764880365195,1.02595918,3125.5,3124.9,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764880365498,3.73675918,3125.5,3125.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764880365690,1.4055,3125.3,3125.2,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1764880366904,3.7345,3125.0,3124.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764880367198,3.73675918,3125.5,3125.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764880367402,3.73675918,3125.5,3125.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880367901,2.25295918,3125.5,3125.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880369091,0.00225918,3125.5,3125.4,6.29953]
["bitfinex-derivatives","ETHF0:USTF0",1764880369299,1.4055,3126.3,3126.2,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880369497,1.4055,3126.1,3126.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764880370415,1.40895371,3126.1,3126.0,6.30185673]
["bitfinex-derivatives","ETHF0:USTF0",1764880370704,2.89275371,3126.1,3126.0,3.37005673]
["bitfinex-derivatives","ETHF0:USTF0",1764880370901,2.89275371,3126.1,3126.0,0.00235673]
["bitfinex-derivatives","ETHF0:USTF0",1764880372712,8.89275371,3126.1,3125.9,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880372897,3.7345,3126.0,3125.9,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880373402,16.4485,3126.0,3125.9,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1764880373802,16.4485,3126.0,3125.9,0.00882011]
["bitfinex-derivatives","ETHF0:USTF0",1764880374000,2.8893,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880374199,2.8893,3125.2,3125.1,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764880374802,15.6033,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880375110,2.8893,3125.2,3125.1,3.21170432]
["bitfinex-derivatives","ETHF0:USTF0",1764880375302,1.4055,3125.2,3125.1,6.14350432]
["bitfinex-derivatives","ETHF0:USTF0",1764880377305,2.8893,3125.2,3125.1,6.14350432]
["bitfinex-derivatives","ETHF0:USTF0",1764880377612,2.8893,3125.2,3125.1,4.61160432]
["bitfinex-derivatives","ETHF0:USTF0",1764880377910,1.4055,3125.2,3125.1,6.14350432]
["bitfinex-derivatives","ETHF0:USTF0",1764880378311,12.713,3125.4,3125.1,4.74360432]
["bitfinex-derivatives","ETHF0:USTF0",1764880378515,14.1185,3125.4,3125.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880378808,1.4055,3125.4,3125.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880379001,0.00480421,3125.5,3125.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880380909,0.00345371,3126.1,3126.0,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764880381115,0.00345371,3126.1,3126.0,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764880381615,0.00345371,3126.1,3126.0,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764880381809,2.89275371,3126.1,3126.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764880382312,0.00345371,3126.1,3126.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764880382511,1.40895371,3126.1,3126.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764880382711,2.89275371,3126.1,3126.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764880384211,2.89275371,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880384517,2.89275371,3126.1,3125.2,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764880384518,0.835,3126.0,3125.2,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764880384718,2.8639,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880385918,15.5759,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880386112,2.8639,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880386315,15.5759,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880388715,2.8639,3125.3,3125.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764880388911,1.4397,3125.3,3125.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764880389112,2.8639,3125.3,3125.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764880389321,2.8639,3125.2,3125.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1764880390416,13.547,3125.5,3125.1,2.80870432]
["bitfinex-derivatives","ETHF0:USTF0",1764880390913,1.4397,3125.2,3125.1,2.80870432]
["bitfinex-derivatives","ETHF0:USTF0",1764880391118,3.6989,3125.5,3125.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880392319,3.2078,3125.7,3125.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1764880392514,6.0717,3125.7,3125.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880394414,4.6475,3125.7,3125.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764880395114,6.0717,3125.7,3125.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880395523,6.0717,3125.7,3125.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764880395820,6.0717,3125.7,3125.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880396615,2.8639,3125.6,3125.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764880396923,2.8639,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880396924,2.8639,3125.2,3125.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1764880397113,0.835,3125.5,3125.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880397114,3.6989,3125.5,3125.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880397317,16.4109,3125.5,3125.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880397516,3.6989,3125.5,3125.4,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1764880397718,2.2747,3125.5,3125.4,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1764880398019,6.0717,3125.7,3125.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764880398525,0.8452,3127.0,3126.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880398826,2.8639,3127.3,3127.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764880399023,1.4242,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880399218,2.8639,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880399726,2.86615885,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880401930,1.44195885,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880402223,1.44195885,3126.9,3126.8,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764880402620,0.00225885,3126.9,3126.8,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764880402818,2.86615885,3126.9,3126.8,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764880404124,1.44195885,3126.9,3126.8,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764880404330,0.00225885,3126.9,3126.8,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764880405525,0.835,3127.5,3126.9,2.4578753]
["bitfinex-derivatives","ETHF0:USTF0",1764880405724,3.255,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880406021,41.635,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880406222,0.835,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764880406429,0.8374705,3127.5,3127.4,0.16274465]
["bitfinex-derivatives","ETHF0:USTF0",1764880406824,2.2771705,3127.5,3127.4,0.16274465]
["bitfinex-derivatives","ETHF0:USTF0",1764880407025,3.7013705,3127.5,3127.4,0.16274465]
["bitfinex-derivatives","ETHF0:USTF0",1764880407226,3.7013705,3127.5,3127.4,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1764880408529,2.2771705,3127.5,3127.4,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1764880408730,3.7013705,3127.5,3127.4,0.16274465]
["bitfinex-derivatives","ETHF0:USTF0",1764880409032,3.7013705,3127.5,3127.4,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1764880409235,3.6989,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880409634,3.6989,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880409836,2.2747,3126.5,3126.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764880410037,1.4397,3126.5,3126.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764880410232,1.4397,3126.5,3126.4,4.61024218]
["bitfinex-derivatives","ETHF0:USTF0",1764880411038,2.8639,3126.5,3126.4,4.61024218]
["bitfinex-derivatives","ETHF0:USTF0",1764880412037,1.4397,3126.5,3126.4,6.01564218]
["bitfinex-derivatives","ETHF0:USTF0",1764880412238,0.00477812,3126.8,3126.4,6.17552218]
["bitfinex-derivatives","ETHF0:USTF0",1764880412434,1.44447812,3126.8,3126.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764880412638,2.86867812,3126.8,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764880413132,0.00477812,3126.8,3126.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764880413638,1.44447812,3126.8,3126.7,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1764880413938,2.86867812,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880414637,3.7501,3126.5,3126.4,3.21084218]
["bitfinex-derivatives","ETHF0:USTF0",1764880415639,13.55857812,3126.8,3126.4,6.09002218]
["bitfinex-derivatives","ETHF0:USTF0",1764880415941,3.21257812,3126.8,3126.4,6.09002218]
["bitfinex-derivatives","ETHF0:USTF0",1764880416939,3.21257812,3126.8,3126.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764880417538,4.53167812,3126.8,3126.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764880418242,5.85567812,3126.8,3126.7,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1764880418440,5.85567812,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880418644,3.6295,3126.5,3126.4,3.21084218]
["bitfinex-derivatives","ETHF0:USTF0",1764880419855,3.6295,3126.5,3126.4,0.00304218]
["bitfinex-derivatives","ETHF0:USTF0",1764880421944,1.32387812,3126.8,3126.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764880422150,0.00477812,3126.8,3126.7,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1764880424446,1.32387812,3126.8,3126.7,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1764880425249,0.00477812,3126.8,3126.7,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1764880425846,3.32277812,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880426250,3.2078,3127.3,3126.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1764880426947,3.318,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880427153,1.6372,3126.8,3126.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1764880427450,4.2673,3127.0,3126.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764880428356,3.318,3126.8,3126.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1764880429046,3.318,3126.8,3126.7,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1764880429246,1.6372,3126.8,3126.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1764880429449,1.6372,3127.0,3126.9,3.52945]
["bitfinex-derivatives","ETHF0:USTF0",1764880429750,3.2078,3127.3,3127.2,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1764880431752,6.5258,3127.3,3127.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764880431954,3.318,3126.8,3126.7,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1764880433247,1.6372,3126.8,3126.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1764880433852,3.318,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880439767,4.2673,3126.5,3126.4,5.49816587]
["bitfinex-derivatives","ETHF0:USTF0",1764880440064,4.2673,3126.5,3126.4,3.21084218]
["bitfinex-derivatives","ETHF0:USTF0",1764880440365,4.2673,3126.5,3126.2,2.28732369]
["bitfinex-derivatives","ETHF0:USTF0",1764880440565,3.318,3126.2,3126.1,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880440762,3.318,3125.4,3125.3,5.65692369]
["bitfinex-derivatives","ETHF0:USTF0",1764880441257,41.7493,3126.0,3125.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764880441461,0.9493,3126.0,3125.9,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764880441667,3.318,3125.9,3125.8,1.86278804]
["bitfinex-derivatives","ETHF0:USTF0",1764880441968,3.318,3125.9,3125.8,3.53298804]
["bitfinex-derivatives","ETHF0:USTF0",1764880442162,3.318,3125.9,3125.8,1.86278804]
["bitfinex-derivatives","ETHF0:USTF0",1764880442470,3.318,3125.9,3125.8,3.53298804]
["bitfinex-derivatives","ETHF0:USTF0",1764880443469,3.318,3125.9,3125.8,0.16338804]
["bitfinex-derivatives","ETHF0:USTF0",1764880444172,3.318,3125.9,3125.8,3.55078804]
["bitfinex-derivatives","ETHF0:USTF0",1764880444670,3.318,3125.9,3125.8,1.86278804]
["bitfinex-derivatives","ETHF0:USTF0",1764880444864,3.318,3125.9,3125.8,0.16338804]
["bitfinex-derivatives","ETHF0:USTF0",1764880445168,3.2162,3125.7,3125.6,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880445570,15.9222,3125.7,3125.6,1.74949639]
["bitfinex-derivatives","ETHF0:USTF0",1764880445767,15.9222,3125.7,3125.6,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880446172,15.9222,3125.7,3125.6,0.00843958]
["bitfinex-derivatives","ETHF0:USTF0",1764880448575,0.9063,3125.0,3124.6,2.45497711]
["bitfinex-derivatives","ETHF0:USTF0",1764880448772,3.2162,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764880448981,3.2162,3124.7,3124.6,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1764880449174,3.2162,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764880449476,1.6261,3124.7,3124.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1764880449670,0.0034222,3124.7,3124.6,3.59664191]
["bitfinex-derivatives","ETHF0:USTF0",1764880450183,1.6295222,3124.7,3124.6,3.59664191]
["bitfinex-derivatives","ETHF0:USTF0",1764880454774,5.8452,3125.4,3125.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764880455081,15.9252,3125.4,3125.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764880455281,15.9252,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880455782,0.00324942,3125.4,3125.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764880456073,0.00324942,3125.4,3125.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1764880456673,3.21944942,3125.4,3125.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1764880457074,1.62934942,3125.4,3125.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1764880457480,15.92944942,3125.4,3125.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1764880457879,15.92944942,3125.4,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764880458376,15.92944942,3125.4,3125.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1764880458377,14.33934942,3125.4,3125.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1764880458578,15.92944942,3125.4,3125.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764880461582,15.92944942,3125.4,3125.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1764880461782,2.5754,3126.0,3125.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1764880462085,7.6965,3126.0,3125.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764880462681,4.1225,3126.0,3125.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764880462981,0.00225492,3126.0,3125.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764880463878,3.2162,3125.6,3125.5,2.29500711]
["bitfinex-derivatives","ETHF0:USTF0",1764880464081,3.2162,3125.4,3125.3,5.11243]
["bitfinex-derivatives","ETHF0:USTF0",1764880464284,1.6261,3125.4,3125.3,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1764880464679,3.2162,3125.4,3125.3,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1764880465781,4.1225,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880466088,9.2955,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880468693,9.2955,3125.0,3124.9,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764880470797,4.1225,3125.0,3124.9,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764880472100,4.1225,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880472391,3.2162,3124.7,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880474788,13.5082,3124.7,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880476499,3.2162,3124.7,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880476904,3.2162,3124.7,3124.6,1.78144191]
["bitfinex-derivatives","ETHF0:USTF0",1764880477098,3.2162,3124.7,3124.6,0.16394191]
["bitfinex-derivatives","ETHF0:USTF0",1764880478697,3.2162,3124.7,3124.6,1.78144191]
["bitfinex-derivatives","ETHF0:USTF0",1764880479002,3.0249,3124.9,3124.8,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1764880479207,3.0249,3124.9,3124.8,3.33706]
["bitfinex-derivatives","ETHF0:USTF0",1764880479502,3.0249,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880482006,3.0249,3124.9,3124.8,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1764880483506,53.511,3125.2,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880483507,40.8,3125.2,3125.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764880483707,3.8265,3125.0,3124.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880487509,16.5375,3125.0,3124.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764880489603,16.5375,3125.0,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880489604,2.7767,3124.7,3124.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764880490296,2.7767,3124.7,3124.3,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880490501,2.7767,3124.0,3123.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764880490700,15.4867,3124.0,3123.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1764880490902,1.3991,3124.0,3123.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1764880491101,1.3991,3124.0,3123.5,3.68739004]
["bitfinex-derivatives","ETHF0:USTF0",1764880491102,3.589,3124.2,3124.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1764880491304,4.9881,3124.2,3124.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1764880491502,0.00479639,3124.5,3124.4,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1764880491812,2.78149639,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764880492003,2.78149639,3124.5,3124.4,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1764880492197,2.78149639,3124.5,3124.4,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1764880492609,2.78149639,3124.5,3124.4,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1764880493210,2.7767,3124.2,3124.1,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1764880493405,2.7767,3124.2,3124.1,1.38177652]
["bitfinex-derivatives","ETHF0:USTF0",1764880493707,1.40389639,3124.5,3124.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764880493910,2.78149639,3124.5,3124.4,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1764880494407,0.00479639,3124.5,3124.4,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1764880494613,2.7767,3124.2,3124.1,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1764880494800,5.9845,3124.2,3124.1,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1764880495510,2.7767,3123.9,3123.8,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880496210,43.5767,3123.9,3123.8,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880496804,2.7767,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880497006,15.4915608,3123.5,3123.4,3.21113399]
["bitfinex-derivatives","ETHF0:USTF0",1764880497407,15.4915608,3123.5,3123.4,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1764880498211,16.2692608,3123.5,3123.4,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1764880498816,2.7767,3123.2,3123.1,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1764880499610,2.7767,3123.2,3123.1,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1764880499813,12.713,3123.2,3123.1,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1764880500016,15.4897,3123.2,3123.1,1.38740514]
["bitfinex-derivatives","ETHF0:USTF0",1764880500218,15.4897,3123.2,3123.1,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1764880500512,1.3991,3123.3,3123.2,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1764880500720,14.1149608,3123.5,3123.4,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1764880501016,15.4925608,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880501518,16.2702608,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880501815,15.4925608,3123.5,3123.4,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1764880502011,15.4925608,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880504919,2.7647608,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880505215,15.4787608,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880505416,0.0038608,3123.5,3123.4,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1764880505620,3.07365834,3123.8,3123.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1764880505811,4.3679,3124.1,3123.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764880506005,2.7609,3123.4,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764880506616,2.7609,3123.4,3123.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1764880506812,5.2423,3123.5,3123.4,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880507013,6.63692378,3123.5,3123.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764880507215,2.7609,3123.4,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764880507826,1.3693,3123.4,3123.3,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1764880508316,0.00302378,3123.5,3123.4,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1764880508518,3.21259639,3124.5,3124.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764880508712,3.21259639,3124.5,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880508713,3.529,3124.4,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880508913,6.2899,3124.4,3124.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764880509115,6.2899,3124.4,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880509116,2.7609,3124.2,3124.1,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1764880509315,1.3693,3124.2,3124.1,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1764880509716,2.76368077,3124.2,3124.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764880509912,1.3693,3123.6,3123.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764880510119,2.7609,3123.5,3123.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1764880510621,2.7609,3123.5,3123.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1764880511121,2.7609,3123.5,3123.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1764880512424,14.0843,3123.6,3123.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764880512928,14.0843,3123.6,3123.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764880513224,14.0843,3123.6,3123.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1764880513225,3.5386,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880513520,3.2078,3123.9,3123.1,2.66100514]
["bitfinex-derivatives","ETHF0:USTF0",1764880513727,2.7609,3123.2,3123.1,1.31990514]
["bitfinex-derivatives","ETHF0:USTF0",1764880514518,2.7609,3123.2,3123.1,2.66100514]
["bitfinex-derivatives","ETHF0:USTF0",1764880514519,1.3693,3123.2,3123.1,2.66100514]
["bitfinex-derivatives","ETHF0:USTF0",1764880515622,3.2078,3123.9,3123.1,2.66100514]
["bitfinex-derivatives","ETHF0:USTF0",1764880515829,2.4569188,3123.4,3122.4,5.15459377]
["bitfinex-derivatives","ETHF0:USTF0",1764880516125,2.7609,3122.4,3122.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764880516327,1.3693,3122.3,3122.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1764880516719,1.3693,3122.3,3122.2,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1764880516919,1.3693,3122.3,3122.2,2.81560696]
["bitfinex-derivatives","ETHF0:USTF0",1764880517522,2.7609,3122.3,3122.2,0.00241696]
["bitfinex-derivatives","ETHF0:USTF0",1764880520625,3.6413,3122.0,3121.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880520827,19.5651,3122.0,3121.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880521332,18.6847,3122.0,3121.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880521532,18.68735486,3122.0,3121.9,0.00791489]
["bitfinex-derivatives","ETHF0:USTF0",1764880521724,19.56775486,3122.0,3121.9,0.00791489]
["bitfinex-derivatives","ETHF0:USTF0",1764880521925,2.7609,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880522227,9.9303,3121.3,3121.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764880522431,9.9303,3121.3,3121.2,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880522631,2.7609,3121.1,3121.0,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1764880523023,2.7609,3121.1,3121.0,3.3712357]
["bitfinex-derivatives","ETHF0:USTF0",1764880523229,2.7609,3121.1,3121.0,3.2110857]
["bitfinex-derivatives","ETHF0:USTF0",1764880524636,2.7609,3121.1,3121.0,4.5230857]
["bitfinex-derivatives","ETHF0:USTF0",1764880525432,2.7609,3121.1,3121.0,3.2110857]
["bitfinex-derivatives","ETHF0:USTF0",1764880525937,1.3693,3121.1,3121.0,6.7521857]
["bitfinex-derivatives","ETHF0:USTF0",1764880526132,2.7609,3121.1,3121.0,2.2032857]
["bitfinex-derivatives","ETHF0:USTF0",1764880526736,2.7609,3121.1,3121.0,0.0032857]
["bitfinex-derivatives","ETHF0:USTF0",1764880529232,5.9687,3121.1,3121.0,0.0032857]
["bitfinex-derivatives","ETHF0:USTF0",1764880530136,4.5771,3121.5,3121.4,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880530445,8.4331,3121.9,3121.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764880530638,3.2078,3121.9,3121.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880531128,9.14865486,3122.0,3121.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880531334,2.7609,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880531834,10.51795486,3122.0,3121.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880532036,1.37195486,3122.0,3121.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764880532337,0.00265486,3122.0,3121.9,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1764880535640,3.2078,3122.4,3122.3,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1764880536436,2.9999,3122.1,3122.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764880536741,4.72143617,3122.4,3122.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764880536938,6.21133617,3122.4,3122.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764880537140,1.51,3122.1,3122.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764880537341,6.21133617,3122.4,3122.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764880537542,3.21143617,3122.4,3122.3,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764880537842,0.00480415,3122.6,3122.5,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1764880538947,0.00858302,3122.6,3122.5,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1764880541841,1.51858302,3122.6,3122.5,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1764880542043,3.00848302,3122.6,3122.5,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1764880542349,0.00858302,3122.6,3122.5,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1764880543442,2.52938302,3122.6,3122.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764880543648,2.52938302,3122.6,3122.5,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1764880543946,2.52938302,3122.6,3122.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764880544351,2.5208,3122.0,3121.9,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1764880544849,2.5208,3121.7,3121.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764880545051,2.5208,3121.7,3121.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1764880545246,3.2078,3122.2,3121.6,5.93112]
["bitfinex-derivatives","ETHF0:USTF0",1764880545544,3.2078,3122.2,3122.1,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764880545849,2.5208,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764880546743,2.5208,3121.6,3121.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764880547043,1.2907,3121.4,3121.3,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1764880547248,44.0078,3122.2,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880547850,1.2907,3121.5,3121.4,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1764880548342,44.0078,3122.2,3121.4,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1764880548543,44.0078,3122.2,3121.5,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1764880549045,1.2907,3121.6,3121.5,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1764880550451,1.2907,3122.1,3122.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1764880550648,2.5208,3122.1,3122.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1764880550948,2.5208,3122.1,3122.0,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764880551245,3.2078,3122.5,3122.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764880551645,3.2078,3122.5,3122.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1764880551846,4.4985,3122.5,3122.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1764880552050,5.7286,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764880552253,5.7286,3122.5,3122.4,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1764880552445,4.4985,3122.5,3122.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1764880553646,5.7286,3122.5,3122.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1764880554354,3.2078,3122.5,3122.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1764880556752,2.5208,3122.6,3122.5,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1764880557053,2.5208,3122.6,3122.5,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1764880557251,3.2078,3122.9,3122.8,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1764880557451,3.2078,3123.4,3123.3,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1764880557755,3.21172746,3123.4,3123.3,2.72614468]
["bitfinex-derivatives","ETHF0:USTF0",1764880558549,0.00392746,3123.4,3123.3,2.72614468]
["bitfinex-derivatives","ETHF0:USTF0",1764880558756,3.2078,3124.0,3123.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764880559753,3.21121239,3124.0,3123.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764880560554,4.50191239,3124.0,3123.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764880561753,5.73201239,3124.0,3123.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764880561957,3.21121239,3124.0,3123.3,2.56610468]
["bitfinex-derivatives","ETHF0:USTF0",1764880563155,1.2907,3123.7,3123.6,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1764880563355,1.2907,3123.7,3123.6,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1764880564157,2.5208,3123.7,3123.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880564753,2.5208,3123.7,3123.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1764880564955,1.2907,3123.7,3123.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1764880565461,5.67131239,3124.0,3123.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764880565862,2.4601,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880566250,2.4601,3123.8,3123.3,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764880566564,1.232,3123.4,3123.3,2.52550468]
["bitfinex-derivatives","ETHF0:USTF0",1764880566760,5.6679,3123.4,3123.3,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764880567155,46.4679,3123.4,3123.3,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764880567956,46.4679,3123.4,3123.3,2.52550468]
["bitfinex-derivatives","ETHF0:USTF0",1764880568164,46.4679,3123.4,3123.3,1.22270468]
["bitfinex-derivatives","ETHF0:USTF0",1764880568365,46.4679,3123.4,3123.3,2.52550468]
["bitfinex-derivatives","ETHF0:USTF0",1764880568765,5.6679,3123.4,3123.3,2.52550468]
["bitfinex-derivatives","ETHF0:USTF0",1764880569063,5.6679,3123.4,3123.3,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764880571961,4.4398,3123.4,3123.3,2.52550468]
["bitfinex-derivatives","ETHF0:USTF0",1764880572162,8.0578,3123.4,3123.3,2.68554468]
["bitfinex-derivatives","ETHF0:USTF0",1764880572360,2.4601,3122.4,3122.3,2.29360373]
["bitfinex-derivatives","ETHF0:USTF0",1764880572561,2.4601,3121.9,3121.4,5.50140373]
["bitfinex-derivatives","ETHF0:USTF0",1764880572768,2.4601,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880573266,2.4601,3121.5,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764880573473,5.67201642,3121.5,3121.1,0.16390893]
["bitfinex-derivatives","ETHF0:USTF0",1764880575468,1.232,3121.2,3121.1,1.38370893]
["bitfinex-derivatives","ETHF0:USTF0",1764880575968,1.232,3121.2,3121.1,2.68650893]
["bitfinex-derivatives","ETHF0:USTF0",1764880576775,3.21191642,3121.5,3121.1,2.68650893]
["bitfinex-derivatives","ETHF0:USTF0",1764880576957,5.67201642,3121.5,3121.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764880577263,0.00480415,3121.6,3121.5,3.38493]
["bitfinex-derivatives","ETHF0:USTF0",1764880577474,3.2078,3122.3,3122.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764880577667,2.4601,3122.0,3121.9,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1764880578067,1.232,3122.0,3121.9,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1764880578364,1.23582703,3122.0,3121.9,2.68271]
["bitfinex-derivatives","ETHF0:USTF0",1764880578965,0.00382703,3122.0,3121.9,2.68271]
["bitfinex-derivatives","ETHF0:USTF0",1764880582977,0.00480415,3122.3,3122.2,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1764880583169,0.00480415,3122.3,3122.2,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1764880584076,0.0088526,3122.3,3122.2,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1764880586175,3.2078,3122.7,3122.6,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1764880586176,3.07384604,3122.7,3122.6,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1764880586374,5.6679,3124.0,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880586672,5.6679,3124.0,3123.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1764880586673,1.232,3123.8,3123.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1764880587173,1.23447341,3123.8,3123.7,2.68599231]
["bitfinex-derivatives","ETHF0:USTF0",1764880589177,2.46257341,3123.8,3123.7,0.16339231]
["bitfinex-derivatives","ETHF0:USTF0",1764880589771,15.17957341,3123.8,3123.7,0.00337231]
["bitfinex-derivatives","ETHF0:USTF0",1764880592676,2.46257341,3123.8,3123.7,1.22317231]
["bitfinex-derivatives","ETHF0:USTF0",1764880592868,2.46257341,3123.8,3123.7,0.00337231]
["bitfinex-derivatives","ETHF0:USTF0",1764880594170,2.3732,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764880594676,43.1732,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764880595184,43.1732,3123.1,3122.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764880595185,1.1392,3122.6,3122.5,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1764880595483,1.1392,3122.6,3122.5,3.26802085]
["bitfinex-derivatives","ETHF0:USTF0",1764880596077,2.3732,3122.6,3122.5,0.16362085]
["bitfinex-derivatives","ETHF0:USTF0",1764880598682,2.3732,3122.6,3122.5,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1764880599479,2.3732,3121.8,3121.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1764880599680,1.1392,3121.8,3121.7,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764880599890,15.0882,3122.0,3121.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764880600084,3.2078,3122.5,3122.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764880600287,2.3732,3122.6,3122.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764880600580,2.3732,3122.6,3122.5,1.8560022]
["bitfinex-derivatives","ETHF0:USTF0",1764880601489,5.581,3122.6,3122.5,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1764880603188,5.581,3122.6,3122.5,2.9230022]
["bitfinex-derivatives","ETHF0:USTF0",1764880603883,5.581,3122.6,3122.5,0.6342022]
["bitfinex-derivatives","ETHF0:USTF0",1764880604481,5.581,3122.6,3122.5,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1764880604881,18.297,3122.6,3122.5,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1764880605577,18.297,3122.6,3122.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764880605784,2.1316,3122.3,3122.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764880606287,42.9316,3122.3,3121.5,0.50220415]
["bitfinex-derivatives","ETHF0:USTF0",1764880606585,42.9316,3122.3,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880606586,2.1316,3121.5,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764880606788,2.13416429,3121.5,3121.4,0.16298804]
["bitfinex-derivatives","ETHF0:USTF0",1764880607494,2.13416429,3121.5,3121.4,1.19418804]
["bitfinex-derivatives","ETHF0:USTF0",1764880608488,2.13416429,3121.5,3121.4,2.26978804]
["bitfinex-derivatives","ETHF0:USTF0",1764880608489,1.04776429,3121.5,3121.4,2.26978804]
["bitfinex-derivatives","ETHF0:USTF0",1764880608784,0.00256429,3121.5,3121.4,2.26978804]
["bitfinex-derivatives","ETHF0:USTF0",1764880609193,3.2078,3121.6,3121.5,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1764880609387,12.717,3122.1,3122.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764880609587,14.8486,3122.1,3122.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764880610185,14.8524257,3122.1,3122.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764880610384,1.0452,3121.8,3121.7,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1764880610588,2.1316,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764880610892,1.0452,3121.8,3121.7,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1764880611584,2.1316,3121.8,3121.7,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1764880611784,2.1316,3121.8,3121.7,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1764880612697,2.1316,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764880613787,1.0452,3121.8,3121.7,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1764880613996,2.1316,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764880615394,2.1316,3121.8,3121.4,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764880615395,2.6233,3121.5,3121.4,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764880615590,2.1316,3120.9,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764880615789,14.8496,3120.9,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764880615992,55.6496,3120.9,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764880616690,55.6496,3120.9,3120.8,0.16299391]
["bitfinex-derivatives","ETHF0:USTF0",1764880617390,41.8452,3120.9,3120.8,2.26979391]
["bitfinex-derivatives","ETHF0:USTF0",1764880617590,54.5632,3120.9,3120.8,2.26979391]
["bitfinex-derivatives","ETHF0:USTF0",1764880617898,13.7632,3120.9,3120.8,2.26979391]
["bitfinex-derivatives","ETHF0:USTF0",1764880618394,40.8,3121.1,3121.0,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1764880618590,0.00480415,3121.2,3121.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764880618894,0.00480415,3121.2,3121.1,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1764880619289,0.00480415,3121.2,3121.1,5.47475]
["bitfinex-derivatives","ETHF0:USTF0",1764880620092,40.8,3121.7,3121.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764880620298,1.0452,3121.6,3121.5,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1764880620599,12.719,3121.9,3121.5,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1764880620898,40.8,3121.8,3121.5,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1764880621092,1.0452,3121.6,3121.5,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1764880621800,12.72480415,3122.0,3121.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764880622103,12.72480415,3122.0,3121.9,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1764880622104,0.00480415,3122.0,3121.9,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1764880622286,2.13640415,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880622491,2.1316,3121.6,3121.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764880622786,0.00480415,3122.0,3121.3,2.27174415]
["bitfinex-derivatives","ETHF0:USTF0",1764880622986,0.00480415,3122.0,3121.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764880623498,1.05000415,3122.0,3121.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764880623798,0.00480415,3122.0,3121.9,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1764880623993,2.11390415,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880624797,2.11390415,3122.0,3121.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1764880625198,2.11390415,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880625397,2.11390415,3122.0,3121.5,2.92510373]
["bitfinex-derivatives","ETHF0:USTF0",1764880625398,2.1091,3121.6,3121.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764880625700,2.1091,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880625891,4.772,3121.8,3121.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764880626299,1.0371,3121.8,3121.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880626498,1.04190415,3122.0,3121.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880626699,0.00480415,3122.0,3121.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880626899,0.00480415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880627597,0.00480415,3122.0,3121.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1764880627598,1.04190415,3122.0,3121.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1764880627902,0.00480415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880628305,1.04190415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880628704,0.00480415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880631006,1.04190415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880631395,0.00480415,3122.0,3121.9,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1764880631702,0.00480415,3122.0,3121.9,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1764880632900,0.00480415,3122.0,3121.9,7.87401373]
["bitfinex-derivatives","ETHF0:USTF0",1764880633500,0.00480415,3122.0,3121.9,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1764880635906,0.0038257,3122.1,3122.0,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764880636109,1.0371,3122.9,3122.8,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764880636311,1.0371,3122.9,3122.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764880636312,3.2078,3123.7,3123.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764880636510,2.1091,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880637012,2.11232223,3123.0,3122.9,4.31412004]
["bitfinex-derivatives","ETHF0:USTF0",1764880637210,0.00322223,3123.0,3122.9,5.42422004]
["bitfinex-derivatives","ETHF0:USTF0",1764880637414,0.00322223,3123.0,3122.9,5.58428004]
["bitfinex-derivatives","ETHF0:USTF0",1764880639012,0.00480415,3123.3,3122.9,5.58428004]
["bitfinex-derivatives","ETHF0:USTF0",1764880639211,0.00480415,3123.3,3123.2,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1764880639417,5.3169,3124.1,3124.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764880639916,46.1169,3124.1,3124.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764880640113,46.1200566,3124.1,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880641010,46.1200566,3124.1,3124.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764880641212,42.9122566,3124.1,3124.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764880642012,1.0371,3123.9,3123.8,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764880643319,2.1091,3123.9,3123.8,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1764880643718,1.0371,3123.9,3123.8,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764880644312,0.0031566,3124.1,3124.0,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764880646020,3.2078,3124.9,3124.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880646226,2.1091,3124.9,3124.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764880646917,1.0371,3124.9,3124.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880647220,1.0371,3124.7,3124.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1764880647411,2.11266835,3124.9,3124.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1764880647722,1.04066835,3124.9,3124.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880649822,0.00356835,3124.9,3124.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1764880650222,0.00356835,3124.9,3124.8,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1764880650913,0.00480415,3125.2,3125.1,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1764880651622,40.8,3125.9,3125.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764880651822,40.80316321,3125.9,3125.8,1.10634208]
["bitfinex-derivatives","ETHF0:USTF0",1764880652027,40.80316321,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880652928,40.80316321,3125.9,3125.8,1.10634208]
["bitfinex-derivatives","ETHF0:USTF0",1764880655526,40.80316321,3125.9,3125.8,2.21644208]
["bitfinex-derivatives","ETHF0:USTF0",1764880656129,40.80316321,3125.9,3125.8,1.10634208]
["bitfinex-derivatives","ETHF0:USTF0",1764880657130,40.80316321,3125.9,3125.8,2.21584208]
["bitfinex-derivatives","ETHF0:USTF0",1764880657929,40.80316321,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880658328,40.80316321,3125.9,3125.8,2.28614208]
["bitfinex-derivatives","ETHF0:USTF0",1764880658732,40.80316321,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880658919,40.80316321,3125.9,3125.8,2.28614208]
["bitfinex-derivatives","ETHF0:USTF0",1764880659528,2.25206321,3125.9,3125.8,2.28614208]
["bitfinex-derivatives","ETHF0:USTF0",1764880659732,2.25206321,3125.9,3125.8,1.17664208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660030,2.25206321,3125.9,3125.8,2.28614208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660231,2.25206321,3125.9,3125.8,1.17664208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660433,2.25206321,3125.9,3125.8,2.28614208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660631,2.25206321,3125.9,3125.8,2.44605208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660632,0.00316321,3125.9,3125.8,2.44605208]
["bitfinex-derivatives","ETHF0:USTF0",1764880660831,0.00480415,3126.2,3126.1,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1764880661027,0.00480415,3126.2,3126.1,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764880661430,1.10660415,3126.2,3126.1,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764880661922,1.10923171,3126.2,3126.1,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764880662827,2.25633171,3126.2,3126.1,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764880663733,2.25633171,3126.2,3126.1,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1764880663929,1.9803,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880664130,5.1881,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880664527,17.8921,3125.9,3125.8,0.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1764880665037,1.9803,3125.1,3124.9,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1764880665234,1.9803,3125.1,3125.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764880666030,1.9803,3125.0,3124.9,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1764880666226,1.9803,3125.0,3124.9,4.33715851]
["bitfinex-derivatives","ETHF0:USTF0",1764880666432,1.9803,3125.0,3124.9,5.29995851]
["bitfinex-derivatives","ETHF0:USTF0",1764880666824,1.9803,3125.0,3124.9,3.21080851]
["bitfinex-derivatives","ETHF0:USTF0",1764880667031,1.9803,3125.0,3124.9,0.00300851]
["bitfinex-derivatives","ETHF0:USTF0",1764880669945,1.9803,3124.6,3124.5,0.16478415]
["bitfinex-derivatives","ETHF0:USTF0",1764880670142,12.704,3124.7,3124.6,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1764880670547,53.504,3124.7,3124.6,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1764880670737,3.2078,3125.6,3124.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880670937,1.9803,3125.4,3125.3,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1764880671246,1.9803,3125.4,3125.3,0.16225935]
["bitfinex-derivatives","ETHF0:USTF0",1764880671544,1.9803,3125.4,3125.3,2.09145935]
["bitfinex-derivatives","ETHF0:USTF0",1764880671750,1.9803,3125.4,3125.3,1.12865935]
["bitfinex-derivatives","ETHF0:USTF0",1764880671946,1.9803,3125.4,3125.3,0.16225935]
["bitfinex-derivatives","ETHF0:USTF0",1764880672140,1.9803,3125.4,3125.3,0.00232935]
["bitfinex-derivatives","ETHF0:USTF0",1764880672955,1.9803,3124.6,3124.5,1.59210415]
["bitfinex-derivatives","ETHF0:USTF0",1764880673147,1.9803,3124.6,3124.5,1.75208415]
["bitfinex-derivatives","ETHF0:USTF0",1764880673347,1.9803,3124.6,3124.5,2.71488415]
["bitfinex-derivatives","ETHF0:USTF0",1764880673549,0.9831,3124.6,3124.5,2.71488415]
["bitfinex-derivatives","ETHF0:USTF0",1764880674052,0.9831,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880675144,1.9803,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880675448,1.9803,3124.6,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880676444,1.9803,3124.6,3124.5,1.13477884]
["bitfinex-derivatives","ETHF0:USTF0",1764880676745,4.1909,3125.0,3124.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880677550,5.1881,3125.0,3124.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880678053,1.9803,3125.0,3124.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880678847,1.9803,3125.2,3125.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764880679146,40.8,3125.3,3125.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880679549,40.8,3125.3,3125.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764880680149,1.9803,3125.1,3125.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764880680345,1.9803,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880680346,1.9803,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880680752,1.9803,3124.8,3124.7,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764880680944,1.9803,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880681148,1.9803,3124.8,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880681149,1.9803,3124.6,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880681349,0.9831,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880681553,4.1909,3124.8,3124.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764880681857,5.1881,3124.8,3124.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764880682157,0.9831,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880682354,1.9803,3124.6,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880682557,1.9803,3124.6,3124.5,1.75567884]
["bitfinex-derivatives","ETHF0:USTF0",1764880682751,0.9831,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880683255,4.1909,3124.8,3124.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880683450,5.1881,3124.8,3124.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764880683653,0.9831,3124.6,3124.5,2.71847884]
["bitfinex-derivatives","ETHF0:USTF0",1764880683956,1.9803,3124.6,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880687456,1.9803,3124.6,3124.5,1.70647884]
["bitfinex-derivatives","ETHF0:USTF0",1764880687662,5.1993,3124.8,3124.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880687864,3.2078,3124.8,3124.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880688054,1.9915,3124.6,3124.5,2.67707884]
["bitfinex-derivatives","ETHF0:USTF0",1764880688759,1.9915,3124.6,3124.5,0.70647884]
["bitfinex-derivatives","ETHF0:USTF0",1764880688960,1.9915,3124.6,3124.5,0.16837884]
["bitfinex-derivatives","ETHF0:USTF0",1764880690458,1.9831,3124.0,3123.8,5.35820536]
["bitfinex-derivatives","ETHF0:USTF0",1764880690654,0.9838,3123.7,3123.6,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1764880691154,40.8,3124.0,3123.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880691359,40.8,3124.0,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764880691663,40.8,3124.0,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880691664,1.9831,3123.8,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880691855,0.9838,3123.8,3123.7,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880692162,1.9831,3123.8,3123.7,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1764880692356,1.9831,3123.8,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880692658,1.9831,3123.8,3123.7,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880694753,40.80391446,3124.0,3123.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880694950,0.00090595,3124.0,3123.9,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1764880696363,42.947,3124.7,3124.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880697254,42.94959715,3124.7,3124.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880697456,40.80259715,3124.7,3124.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880698158,0.00259715,3124.7,3124.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880699159,0.00259715,3124.7,3124.6,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1764880699763,1.98569715,3124.7,3124.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764880700359,1.98569715,3124.7,3124.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764880700561,1.9831,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880701162,1.9831,3124.2,3124.1,2.29584075]
["bitfinex-derivatives","ETHF0:USTF0",1764880701467,1.9831,3123.8,3123.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880701870,1.9831,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880704971,1.9831,3123.7,3123.6,0.0028443]
["bitfinex-derivatives","ETHF0:USTF0",1764880705867,3.2078,3123.8,3123.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880706169,1.9831,3123.7,3123.6,0.0028443]
["bitfinex-derivatives","ETHF0:USTF0",1764880706561,1.9831,3123.7,3123.6,1.0028443]
["bitfinex-derivatives","ETHF0:USTF0",1764880706757,0.9838,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880706962,1.9831,3123.8,3123.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880707171,1.9831,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880707770,1.9831,3123.8,3123.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764880708074,14.6891,3124.1,3124.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764880708867,14.6891,3124.1,3124.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764880708868,0.9838,3124.1,3124.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764880709071,4.1916,3124.2,3124.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880709471,3.2078,3124.2,3124.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764880710566,40.8,3124.4,3124.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880710761,40.8,3124.4,3124.3,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1764880711168,0.00259715,3124.7,3124.6,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1764880711366,3.21260415,3125.0,3124.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764880711672,5.1909,3125.4,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764880712474,5.1937146,3125.4,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764880713076,1.9831,3125.1,3125.0,0.70285415]
["bitfinex-derivatives","ETHF0:USTF0",1764880713276,0.9838,3125.1,3125.0,2.67345415]
["bitfinex-derivatives","ETHF0:USTF0",1764880714473,1.9831,3125.1,3125.0,0.16475415]
["bitfinex-derivatives","ETHF0:USTF0",1764880715077,14.6881,3125.1,3125.0,0.16475415]
["bitfinex-derivatives","ETHF0:USTF0",1764880722982,14.6881,3125.1,3125.0,1.61385415]
["bitfinex-derivatives","ETHF0:USTF0",1764880723281,14.6881,3125.1,3125.0,0.66665415]
["bitfinex-derivatives","ETHF0:USTF0",1764880723791,14.6881,3125.1,3125.0,0.50670415]
["bitfinex-derivatives","ETHF0:USTF0",1764880723971,14.6881,3125.1,3125.0,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880725379,1.4332,3124.3,3124.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764880725578,14.1352,3124.3,3124.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764880726083,1.4332,3124.1,3124.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764880726285,1.4332,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880727383,1.4332,3123.8,3123.7,0.84450415]
["bitfinex-derivatives","ETHF0:USTF0",1764880727585,1.4332,3123.8,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880727880,0.7166,3123.8,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880728279,1.4332,3123.8,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880728784,0.7166,3123.8,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880729383,1.43800415,3124.1,3124.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764880730184,1.43800415,3124.1,3124.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764880730684,1.43800415,3124.1,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880730685,1.4332,3123.8,3123.7,1.69650415]
["bitfinex-derivatives","ETHF0:USTF0",1764880730887,1.4332,3123.8,3123.7,0.84450415]
["bitfinex-derivatives","ETHF0:USTF0",1764880731079,1.4332,3123.8,3123.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880732083,1.4236,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880732284,14.1266,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880732686,54.9266,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880732888,54.9266,3123.1,3123.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764880733078,54.93037871,3123.1,3123.0,4.55245591]
["bitfinex-derivatives","ETHF0:USTF0",1764880733985,54.93037871,3123.1,3123.0,4.71250591]
["bitfinex-derivatives","ETHF0:USTF0",1764880735086,54.93037871,3123.1,3123.0,5.56450591]
["bitfinex-derivatives","ETHF0:USTF0",1764880735486,54.93037871,3123.1,3123.0,2.35670591]
["bitfinex-derivatives","ETHF0:USTF0",1764880736283,54.93037871,3123.1,3123.0,1.50470591]
["bitfinex-derivatives","ETHF0:USTF0",1764880736687,54.93037871,3123.1,3123.0,0.66500591]
["bitfinex-derivatives","ETHF0:USTF0",1764880736886,54.93037871,3123.1,3123.0,0.16310591]
["bitfinex-derivatives","ETHF0:USTF0",1764880737977,54.93037871,3123.1,3123.0,0.00305591]
["bitfinex-derivatives","ETHF0:USTF0",1764880738180,1.4176,3122.8,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880738376,1.4176,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880738377,1.4176,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880738586,14.1226,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880739191,14.1226,3122.6,3122.5,3.2109048]
["bitfinex-derivatives","ETHF0:USTF0",1764880739389,14.1226,3122.6,3122.5,4.5525048]
["bitfinex-derivatives","ETHF0:USTF0",1764880739688,14.1226,3122.6,3122.5,3.2109048]
["bitfinex-derivatives","ETHF0:USTF0",1764880739890,14.1226,3122.6,3122.5,0.0031048]
["bitfinex-derivatives","ETHF0:USTF0",1764880740385,14.1226,3122.6,3122.5,0.5050048]
["bitfinex-derivatives","ETHF0:USTF0",1764880740587,1.4114,3122.3,3122.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1764880740891,1.4114,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880741090,14.1174,3121.7,3121.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764880741291,40.8,3121.9,3121.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764880741488,0.7057,3121.7,3121.6,5.05962]
["bitfinex-derivatives","ETHF0:USTF0",1764880741883,1.4114,3121.7,3121.6,3.3720271]
["bitfinex-derivatives","ETHF0:USTF0",1764880742085,1.4114,3121.7,3121.6,3.2119071]
["bitfinex-derivatives","ETHF0:USTF0",1764880742589,1.4114,3121.7,3121.6,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1764880743194,1.4018,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880743396,14.1088,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880743690,54.9088,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880744081,54.9088,3120.8,3120.7,3.210858]
["bitfinex-derivatives","ETHF0:USTF0",1764880744082,54.91238443,3120.8,3120.7,3.210858]
["bitfinex-derivatives","ETHF0:USTF0",1764880745683,54.21248443,3120.8,3120.7,4.872958]
["bitfinex-derivatives","ETHF0:USTF0",1764880746891,53.51258443,3120.8,3120.7,4.872958]
["bitfinex-derivatives","ETHF0:USTF0",1764880747190,53.51258443,3120.8,3120.7,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1764880748187,0.46690415,3122.0,3121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764880748188,3.2078,3121.6,3121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764880748394,17.0046,3121.6,3121.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764880748891,57.8046,3121.6,3121.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764880749087,57.8046,3121.6,3121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764880749291,57.80774847,3121.6,3121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764880750188,54.59994847,3121.6,3121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764880750393,0.00192461,3121.6,3121.5,2.28703]
["bitfinex-derivatives","ETHF0:USTF0",1764880753691,0.00480415,3122.0,3121.9,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1764880753895,1.09540415,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880754594,1.0994673,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764880755194,0.0088673,3122.0,3121.9,5.03001]
["bitfinex-derivatives","ETHF0:USTF0",1764880757994,44.0078,3122.8,3122.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880758196,56.7188,3122.8,3122.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764880758402,0.5542,3122.6,3122.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764880758804,56.7188,3122.8,3122.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880758999,56.72197033,3122.8,3122.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880759700,56.72197033,3122.8,3122.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764880760205,56.72197033,3122.8,3122.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880760805,1.1084,3122.7,3122.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1764880761002,0.5542,3122.7,3122.6,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880761206,1.1084,3122.7,3122.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1764880762307,1.1084,3122.7,3122.6,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880764012,3.21097033,3122.8,3122.7,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880765101,0.00317033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880766013,1.11157033,3122.8,3122.7,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880766616,1.11157033,3122.8,3122.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1764880767110,1.11157033,3122.8,3122.7,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880767812,1.11157033,3122.8,3122.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1764880768015,1.11157033,3122.8,3122.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764880768016,1.1084,3122.6,3122.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764880768211,13.8174,3122.6,3122.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764880769411,13.2632,3122.6,3122.5,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1764880769603,3.21097033,3122.8,3122.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1764880769804,3.21097033,3122.8,3122.7,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880770002,0.00317033,3122.8,3122.7,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1764880770216,0.00317033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880770618,0.55737033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880770817,1.11157033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880771016,0.55737033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880771917,0.00317033,3122.8,3122.7,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1764880773309,3.2078,3123.2,3123.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880773509,3.2078,3123.2,3123.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880773713,0.5542,3123.2,3123.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764880774114,43.429,3123.4,3123.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764880774417,43.43232353,3123.4,3123.3,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1764880774714,0.00332353,3123.4,3123.3,1.74810423]
["bitfinex-derivatives","ETHF0:USTF0",1764880775020,3.2078,3124.1,3124.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1764880775207,44.0078,3124.1,3124.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1764880775516,3.2078,3124.1,3124.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1764880776014,0.00265154,3124.1,3124.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1764880777109,0.00265154,3124.1,3124.0,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764880777310,40.80480415,3124.4,3124.3,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1764880777706,0.00480415,3124.4,3124.3,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1764880778320,0.00872375,3124.4,3124.3,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1764880784215,3.2078,3125.0,3124.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880784422,3.2078,3125.0,3124.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1764880784616,3.2078,3125.5,3125.4,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1764880785321,0.00237282,3125.5,3125.4,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1764880785522,0.00480415,3125.8,3125.7,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1764880786722,0.00729614,3125.8,3125.7,1.64236304]
["bitfinex-derivatives","ETHF0:USTF0",1764880787929,3.2078,3126.8,3125.7,1.48245304]
["bitfinex-derivatives","ETHF0:USTF0",1764880788219,0.15977,3128.6,3125.7,1.48245304]
["bitfinex-derivatives","ETHF0:USTF0",1764880788220,1.523,3129.1,3128.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880788421,0.4742,3128.3,3128.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880788617,0.9484,3127.6,3126.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880788824,0.4742,3127.4,3127.3,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764880789024,0.47682244,3127.4,3127.3,0.75253332]
["bitfinex-derivatives","ETHF0:USTF0",1764880789227,0.00262244,3127.4,3127.3,1.48253332]
["bitfinex-derivatives","ETHF0:USTF0",1764880789923,0.95102244,3127.4,3127.3,0.00263332]
["bitfinex-derivatives","ETHF0:USTF0",1764880790523,0.00317641,3127.7,3127.6,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1764880791335,3.2078,3129.2,3129.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880791524,40.80237492,3129.1,3128.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880791823,44.01017492,3129.1,3129.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764880792026,0.00237492,3129.1,3129.0,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1764880793116,0.00237492,3129.1,3129.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764880793328,0.9452,3127.6,3127.5,2.55590767]
["bitfinex-derivatives","ETHF0:USTF0",1764880793628,0.9452,3127.0,3126.9,0.25685993]
["bitfinex-derivatives","ETHF0:USTF0",1764880793831,0.9452,3127.0,3126.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764880793832,41.7452,3127.0,3126.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764880794128,41.2726,3127.0,3126.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880794527,41.2726,3127.0,3126.5,0.43282094]
["bitfinex-derivatives","ETHF0:USTF0",1764880795122,40.8,3127.0,3126.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880795324,0.00479624,3127.1,3127.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880796228,0.00479624,3127.1,3127.0,5.60805538]
["bitfinex-derivatives","ETHF0:USTF0",1764880796417,0.00479624,3127.1,3127.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880796620,0.00479624,3127.1,3127.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880796817,0.00479624,3127.1,3126.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880797020,0.00479624,3127.1,3127.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880797227,0.00479624,3127.1,3127.0,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1764880797528,3.2078,3127.4,3127.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880797727,3.2078,3128.0,3127.3,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1764880797928,40.8,3127.9,3127.3,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1764880799232,3.2078,3127.6,3127.3,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1764880799428,3.2078,3127.6,3127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880799636,0.9548,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880800526,0.4774,3127.3,3127.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880801030,0.4774,3127.0,3126.5,0.43282094]
["bitfinex-derivatives","ETHF0:USTF0",1764880801226,4.1626,3126.6,3126.5,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1764880801427,0.9548,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880801637,3.2078,3126.6,3126.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880802030,3.2078,3126.6,3126.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764880802228,3.2078,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880802529,3.21117827,3126.6,3126.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880802927,0.00337827,3126.6,3126.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764880803125,0.00337827,3126.6,3126.5,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1764880803328,0.4774,3127.1,3126.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764880803830,3.2078,3127.2,3127.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880804329,44.01158619,3127.2,3127.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764880805130,44.01158619,3127.2,3126.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880805435,0.478,3126.9,3126.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880805934,44.01158619,3127.2,3126.8,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1764880806532,0.478,3126.9,3126.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880807336,0.956,3126.9,3126.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880807538,0.956,3126.9,3126.1,3.37159714]
["bitfinex-derivatives","ETHF0:USTF0",1764880807838,3.2078,3126.7,3126.1,3.37159714]
["bitfinex-derivatives","ETHF0:USTF0",1764880808442,3.2078,3126.7,3126.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764880810136,0.956,3126.3,3126.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764880810338,3.2078,3126.7,3126.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764880810536,40.80378619,3127.2,3127.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764880810740,0.00378619,3127.2,3127.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764880810934,0.48178619,3127.2,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880811136,41.28178619,3127.2,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880811642,0.478,3127.1,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880811832,40.80378619,3127.2,3127.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764880812434,40.80378619,3127.2,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880812435,0.956,3127.1,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880812837,0.478,3127.1,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880813037,40.80378619,3127.2,3127.0,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1764880813848,40.80378619,3127.2,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880814146,0.956,3127.1,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764880817837,0.478,3127.1,3127.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1764880818042,3.2078,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764880818343,12.745,3128.0,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880818543,40.8,3127.7,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880819049,12.745,3128.0,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880819249,0.00341706,3127.7,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880820442,0.00341706,3127.7,3127.6,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1764880820749,0.00341706,3127.7,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880820750,0.956,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880820953,13.699,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880821246,12.743,3127.4,3127.3,0.74539624]
["bitfinex-derivatives","ETHF0:USTF0",1764880821444,8.908,3127.6,3127.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764880821639,50.186,3127.6,3127.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764880821841,0.956,3127.4,3127.3,0.16462624]
["bitfinex-derivatives","ETHF0:USTF0",1764880822347,0.956,3127.5,3127.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764880823248,0.956,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880823851,0.478,3127.4,3127.3,0.74539624]
["bitfinex-derivatives","ETHF0:USTF0",1764880824142,0.956,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880826648,0.478,3127.4,3127.3,0.74539624]
["bitfinex-derivatives","ETHF0:USTF0",1764880827347,0.478,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880827554,0.956,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880830357,0.478,3127.4,3127.3,0.74539624]
["bitfinex-derivatives","ETHF0:USTF0",1764880830757,40.8,3127.6,3127.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764880830958,3.21121706,3127.7,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880831158,15.94921706,3127.7,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880831452,3.21121706,3127.7,3127.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764880831652,4.16721706,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764880832260,16.90821706,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764880834555,15.95221706,3127.7,3127.6,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1764880834958,3.21121706,3127.7,3127.6,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1764880836368,4.16481706,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764880838356,4.16481706,3127.7,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880838357,0.9536,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880839351,0.944,3126.7,3126.6,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1764880839557,11.627,3126.7,3126.6,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1764880843754,11.627,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764880844754,0.945,3126.3,3126.2,5.50364075]
["bitfinex-derivatives","ETHF0:USTF0",1764880845056,0.9354,3126.2,3126.1,0.00390714]
["bitfinex-derivatives","ETHF0:USTF0",1764880845260,41.7354,3126.2,3126.1,0.00390714]
["bitfinex-derivatives","ETHF0:USTF0",1764880845460,0.9354,3125.8,3125.7,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1764880845856,0.9354,3125.8,3125.7,4.09311]
["bitfinex-derivatives","ETHF0:USTF0",1764880846559,0.9354,3125.8,3125.7,4.096714]
["bitfinex-derivatives","ETHF0:USTF0",1764880846760,0.9354,3125.8,3125.7,3.371314]
["bitfinex-derivatives","ETHF0:USTF0",1764880846955,0.9354,3125.8,3125.7,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1764880847162,15.9388,3126.0,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880847163,0.9354,3125.5,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880847856,0.9354,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880848056,0.9354,3125.5,3124.1,5.50364075]
["bitfinex-derivatives","ETHF0:USTF0",1764880848057,0.4823,3124.2,3124.1,5.50364075]
["bitfinex-derivatives","ETHF0:USTF0",1764880848256,0.4823,3124.2,3124.1,3.9355409]
["bitfinex-derivatives","ETHF0:USTF0",1764880848461,12.8788,3124.7,3124.1,4.0955309]
["bitfinex-derivatives","ETHF0:USTF0",1764880848657,12.8788,3124.7,3124.1,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1764880848859,12.733,3124.9,3124.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764880849052,0.00479624,3124.7,3124.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764880849266,0.9646,3124.6,3124.5,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1764880849466,0.4823,3124.6,3124.5,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1764880849668,0.4823,3124.6,3124.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764880849857,0.4823,3124.6,3124.5,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1764880850161,0.00479624,3124.7,3124.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764880850559,0.00479624,3124.7,3124.5,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1764880850761,0.00479624,3124.7,3124.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764880850959,0.00479624,3124.7,3124.1,0.00713714]
["bitfinex-derivatives","ETHF0:USTF0",1764880850960,0.9646,3124.2,3124.1,0.00713714]
["bitfinex-derivatives","ETHF0:USTF0",1764880851458,0.9646,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880851664,0.9646,3123.1,3123.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764880852367,0.96836999,3123.1,3123.0,0.4363921]
["bitfinex-derivatives","ETHF0:USTF0",1764880852766,0.48606999,3123.1,3123.0,1.1617921]
["bitfinex-derivatives","ETHF0:USTF0",1764880853061,0.00376999,3123.1,3123.0,1.1617921]
["bitfinex-derivatives","ETHF0:USTF0",1764880853461,0.00376999,3123.1,3123.0,1.8949921]
["bitfinex-derivatives","ETHF0:USTF0",1764880853662,40.8,3123.6,3123.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764880854767,40.8026323,3123.6,3123.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764880855264,40.8026323,3123.6,3123.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764880856868,40.8026323,3123.6,3123.5,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1764880857667,0.0026323,3123.6,3123.5,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1764880859265,0.9722,3123.1,3123.0,0.0040921]
["bitfinex-derivatives","ETHF0:USTF0",1764880859459,0.9722,3122.8,3122.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880859659,4.18,3122.8,3122.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764880859969,0.9722,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880860157,0.9722,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880860360,0.4861,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880860662,14.54270551,3121.9,3121.8,3.21163677]
["bitfinex-derivatives","ETHF0:USTF0",1764880860858,0.82050551,3121.9,3121.8,1.46243677]
["bitfinex-derivatives","ETHF0:USTF0",1764880861264,0.82050551,3121.9,3121.8,0.00383677]
["bitfinex-derivatives","ETHF0:USTF0",1764880861265,1.83665133,3121.9,3121.8,0.00383677]
["bitfinex-derivatives","ETHF0:USTF0",1764880861565,0.86445133,3121.9,3121.8,1.46243677]
["bitfinex-derivatives","ETHF0:USTF0",1764880861761,1.35055133,3121.9,3121.8,0.00383677]
["bitfinex-derivatives","ETHF0:USTF0",1764880861966,1.83665133,3121.9,3121.8,0.00383677]
["bitfinex-derivatives","ETHF0:USTF0",1764880862169,0.86445133,3121.9,3121.8,1.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1764880863064,0.86445133,3121.9,3121.8,7.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1764880863369,44.0078,3122.8,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764880863563,0.00479624,3123.1,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764880863760,0.00479624,3123.1,3123.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764880863960,0.5539,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764880864560,0.5539,3123.0,3122.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764880864561,1.1078,3123.0,3122.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764880864962,0.00479624,3123.1,3123.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764880865873,0.00479624,3123.1,3123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764880866170,0.00479624,3123.1,3123.0,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1764880867966,1.1078,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764880868271,41.9078,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764880869473,40.8,3123.3,3123.2,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764880870362,12.76643636,3123.6,3123.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1764880870569,0.00743636,3123.6,3123.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1764880870766,40.80743636,3123.6,3123.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1764880871771,0.00743636,3123.6,3123.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1764880872277,1.11523636,3123.6,3123.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764880872471,0.56133636,3123.6,3123.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764880872776,0.00743636,3123.6,3123.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1764880872980,0.00743636,3123.6,3123.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1764880873975,1.11523636,3123.6,3123.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764880874678,0.56133636,3123.6,3123.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1764880874978,1.11523636,3123.6,3123.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764880875172,0.5539,3123.1,3123.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764880875376,1.1078,3123.0,3122.9,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880875570,4.3156,3123.0,3122.9,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880876670,3.2078,3123.0,3122.9,1.68666406]
["bitfinex-derivatives","ETHF0:USTF0",1764880876874,0.5539,3123.0,3122.9,0.94176406]
["bitfinex-derivatives","ETHF0:USTF0",1764880877273,1.1078,3123.0,3122.9,0.16486406]
["bitfinex-derivatives","ETHF0:USTF0",1764880878373,1.1078,3123.0,3122.9,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880878569,1.0982,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880878983,41.3491,3122.5,3122.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764880881177,54.1051,3122.5,3122.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764880881475,54.1051,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880882980,1.0982,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764880883377,56.7638,3122.5,3122.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880883580,0.5491,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764880884081,1.0982,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764880885087,44.0078,3122.5,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880885279,1.0982,3122.2,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880886384,44.0078,3122.5,3122.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880886684,1.14232874,3123.2,3123.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764880886981,3.2078,3123.8,3123.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764880887278,3.2078,3124.2,3124.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880887484,3.2078,3124.2,3124.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764880887884,3.2078,3124.2,3124.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764880888285,3.2109682,3124.2,3124.1,0.94103321]
["bitfinex-derivatives","ETHF0:USTF0",1764880888478,0.0031682,3124.2,3124.1,0.94103321]
["bitfinex-derivatives","ETHF0:USTF0",1764880888784,0.0031682,3124.2,3124.1,1.68593321]
["bitfinex-derivatives","ETHF0:USTF0",1764880888983,1.1013682,3124.2,3124.1,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1764880891484,5.5423682,3124.2,3124.1,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1764880891983,0.0031682,3124.2,3124.1,1.52593321]
["bitfinex-derivatives","ETHF0:USTF0",1764880892283,0.0031682,3124.2,3124.1,1.68593321]
["bitfinex-derivatives","ETHF0:USTF0",1764880892488,0.0031682,3124.2,3124.1,0.94103321]
["bitfinex-derivatives","ETHF0:USTF0",1764880892688,1.1013682,3124.2,3124.1,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1764880895784,0.0031682,3124.2,3124.1,1.48083321]
["bitfinex-derivatives","ETHF0:USTF0",1764880899096,0.0031682,3124.2,3124.1,1.64083321]
["bitfinex-derivatives","ETHF0:USTF0",1764880900592,0.9689682,3124.2,3124.1,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1764880900993,6.9689682,3124.2,3124.1,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1764880901199,0.474,3123.1,3123.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764880901387,12.755,3123.3,3123.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764880901590,12.755,3123.3,3123.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764880901591,53.555,3123.3,3123.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764880902190,53.555,3123.3,3123.2,1.47965211]
["bitfinex-derivatives","ETHF0:USTF0",1764880904397,53.555,3123.3,3123.2,1.63969211]
["bitfinex-derivatives","ETHF0:USTF0",1764880906511,40.8,3123.3,3123.2,1.63969211]
["bitfinex-derivatives","ETHF0:USTF0",1764880906906,40.8,3123.3,3123.2,0.00295211]
["bitfinex-derivatives","ETHF0:USTF0",1764880909513,40.8,3123.3,3123.2,0.71885211]
["bitfinex-derivatives","ETHF0:USTF0",1764880909907,40.8,3123.3,3123.2,0.00295211]
["bitfinex-derivatives","ETHF0:USTF0",1764880910412,53.551,3123.3,3123.2,0.00295211]
["bitfinex-derivatives","ETHF0:USTF0",1764880912717,53.547,3123.3,3123.2,1.62429211]
["bitfinex-derivatives","ETHF0:USTF0",1764880913312,53.547,3123.3,3123.2,0.16299211]
["bitfinex-derivatives","ETHF0:USTF0",1764880916720,53.547,3123.3,3123.2,0.00295211]
["bitfinex-derivatives","ETHF0:USTF0",1764880917313,53.541,3123.3,3123.2,0.16299211]
["bitfinex-derivatives","ETHF0:USTF0",1764880917721,40.8,3123.3,3123.2,0.87889211]
["bitfinex-derivatives","ETHF0:USTF0",1764880917920,53.542,3123.3,3123.2,0.87889211]
["bitfinex-derivatives","ETHF0:USTF0",1764880918116,53.542,3123.3,3123.2,0.16299211]
["bitfinex-derivatives","ETHF0:USTF0",1764880920616,0.0031682,3124.2,3123.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1764880920815,0.0031682,3124.2,3123.7,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1764880920816,3.6804,3123.8,3123.7,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1764880921018,53.438,3123.8,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764880921212,2.99733946,3123.8,3123.7,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1764880921418,0.0031682,3124.2,3124.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764880921718,3.2078,3125.6,3125.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764880921925,0.4726,3125.2,3125.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764880922120,2.501,3125.5,3125.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764880922325,40.8,3125.4,3125.0,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1764880922515,0.4726,3125.1,3125.0,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1764880922717,0.9452,3125.1,3125.0,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1764880923020,13.69100915,3125.1,3125.0,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1764880924520,13.21840915,3125.1,3125.0,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1764880925822,12.74580915,3125.1,3125.0,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1764880927431,0.00280915,3125.1,3125.0,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1764880927829,3.2078,3126.4,3126.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764880928026,0.5646,3126.2,3126.1,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1764880928226,1.1292,3126.2,3126.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764880928732,1.13237274,3126.2,3126.1,0.16314998]
["bitfinex-derivatives","ETHF0:USTF0",1764880930831,0.56777274,3126.2,3126.1,0.89174998]
["bitfinex-derivatives","ETHF0:USTF0",1764880931434,0.56777274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880932136,1.13237274,3126.2,3126.1,0.16314998]
["bitfinex-derivatives","ETHF0:USTF0",1764880932331,0.56777274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880934727,0.00317274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880935234,12.72617274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880935730,13.85537274,3126.2,3126.1,0.89174998]
["bitfinex-derivatives","ETHF0:USTF0",1764880936131,13.85537274,3126.2,3126.1,0.00325998]
["bitfinex-derivatives","ETHF0:USTF0",1764880936930,13.85537274,3126.2,3126.1,0.73185998]
["bitfinex-derivatives","ETHF0:USTF0",1764880937137,13.29077274,3126.2,3126.1,1.45575998]
["bitfinex-derivatives","ETHF0:USTF0",1764880938334,13.85537274,3126.2,3126.1,1.45575998]
["bitfinex-derivatives","ETHF0:USTF0",1764880938835,13.85537274,3126.2,3126.1,0.73185998]
["bitfinex-derivatives","ETHF0:USTF0",1764880939038,13.85537274,3126.2,3126.1,0.00325998]
["bitfinex-derivatives","ETHF0:USTF0",1764880941629,1.13237274,3126.2,3126.1,0.16314998]
["bitfinex-derivatives","ETHF0:USTF0",1764880941833,1.13237274,3126.2,3126.1,0.89174998]
["bitfinex-derivatives","ETHF0:USTF0",1764880942037,12.71717274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880942531,13.28177274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880944735,13.84637274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880945033,0.00317274,3126.2,3126.1,1.61564998]
["bitfinex-derivatives","ETHF0:USTF0",1764880945236,0.00480406,3126.5,3126.4,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1764880945726,0.00480406,3126.5,3126.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764880945727,1.92570406,3126.5,3126.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764880946126,1.4685,3126.2,3126.1,3.21105998]
["bitfinex-derivatives","ETHF0:USTF0",1764880946334,14.19481927,3126.2,3126.1,3.21105998]
["bitfinex-derivatives","ETHF0:USTF0",1764880949337,54.99481927,3126.2,3126.1,3.21105998]
["bitfinex-derivatives","ETHF0:USTF0",1764880951230,54.99481927,3126.2,3126.1,0.75945998]
["bitfinex-derivatives","ETHF0:USTF0",1764880951436,1.1356,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880951626,1.1356,3124.8,3124.7,4.20255493]
["bitfinex-derivatives","ETHF0:USTF0",1764880951831,12.719,3125.2,3125.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764880952140,7.416,3125.2,3125.1,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1764880952330,8.5516,3125.2,3125.1,0.89193027]
["bitfinex-derivatives","ETHF0:USTF0",1764880952527,8.5516,3125.2,3125.1,0.16333027]
["bitfinex-derivatives","ETHF0:USTF0",1764880953735,7.416,3125.2,3125.1,0.16333027]
["bitfinex-derivatives","ETHF0:USTF0",1764880953936,7.416,3125.2,3125.1,1.71733027]
["bitfinex-derivatives","ETHF0:USTF0",1764880954233,8.2296,3125.2,3125.1,1.71733027]
["bitfinex-derivatives","ETHF0:USTF0",1764880954431,8.9717,3125.2,3125.1,1.71733027]
["bitfinex-derivatives","ETHF0:USTF0",1764880954632,8.9717,3125.2,3125.1,0.92453027]
["bitfinex-derivatives","ETHF0:USTF0",1764880954831,8.9717,3125.2,3125.1,0.16333027]
["bitfinex-derivatives","ETHF0:USTF0",1764880956236,8.9717,3125.2,3124.7,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1764880956433,1.5557,3124.8,3124.7,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1764880957235,3.2078,3125.4,3124.7,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1764880957236,3.2078,3125.9,3125.3,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1764880957627,3.2078,3125.9,3125.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764880957628,40.8,3125.8,3125.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764880957936,12.72231927,3126.2,3125.7,1.71391]
["bitfinex-derivatives","ETHF0:USTF0",1764880958335,12.72231927,3126.2,3125.5,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764880958336,1.5557,3125.8,3125.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764880958534,1.5557,3125.6,3125.1,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1764880958737,1.5557,3125.2,3125.1,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1764880958930,0.8136,3125.2,3125.1,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1764880959326,1.5557,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880959530,1.5557,3124.8,3124.7,3.21489447]
["bitfinex-derivatives","ETHF0:USTF0",1764880960135,42.3557,3124.8,3124.7,3.21489447]
["bitfinex-derivatives","ETHF0:USTF0",1764880961737,1.5557,3124.6,3124.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764880961937,1.5557,3124.2,3124.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1764880962137,1.5557,3124.2,3124.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1764880962741,1.5557,3124.2,3124.1,4.13263655]
["bitfinex-derivatives","ETHF0:USTF0",1764880962938,1.5557,3124.2,3124.1,3.37143655]
["bitfinex-derivatives","ETHF0:USTF0",1764880963142,1.5557,3124.2,3124.1,0.00363655]
["bitfinex-derivatives","ETHF0:USTF0",1764880963745,1.8712,3123.9,3123.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880964341,42.6712,3123.9,3123.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880964829,42.6712,3123.9,3123.8,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1764880964830,42.67374881,3123.9,3123.8,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1764880965635,1.8712,3122.8,3122.7,0.25969547]
["bitfinex-derivatives","ETHF0:USTF0",1764880965939,1.8712,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880966242,0.9554,3122.6,3122.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764880966631,5.079,3122.6,3122.5,0.00366042]
["bitfinex-derivatives","ETHF0:USTF0",1764880968437,45.879,3122.6,3122.5,0.00366042]
["bitfinex-derivatives","ETHF0:USTF0",1764880971143,40.8,3122.6,3122.5,2.60294042]
["bitfinex-derivatives","ETHF0:USTF0",1764880971348,0.00480406,3122.9,3122.8,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1764880974637,1.487,3123.5,3123.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764880974842,2.4424,3123.5,3123.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764880975037,43.2424,3123.5,3123.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764880975444,4.1632,3123.8,3123.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764880975745,4.1632,3123.8,3123.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1764880975746,1.8712,3123.6,3123.5,1.67682]
["bitfinex-derivatives","ETHF0:USTF0",1764880975945,0.9554,3123.6,3123.5,1.67682]
["bitfinex-derivatives","ETHF0:USTF0",1764880976747,0.9554,3123.6,3123.5,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1764880976949,40.8,3123.7,3123.6,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1764880977151,3.2078,3123.8,3123.7,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1764880980444,0.00480406,3124.1,3124.0,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764880980644,3.2078,3124.2,3124.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764880980841,4.1632,3124.2,3124.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764880981045,3.2078,3124.2,3124.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764880981551,3.21100433,3124.2,3124.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764880981751,5.08220433,3124.2,3123.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880982046,5.08220433,3124.2,3123.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764880982047,1.8712,3123.3,3123.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764880982349,13.6874,3123.3,3123.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764880982551,1.139925,3125.8,3125.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764880982741,0.5509,3127.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880982939,0.5509,3127.0,3125.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1764880982940,0.5509,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880983138,0.5509,3126.0,3125.9,1.13468269]
["bitfinex-derivatives","ETHF0:USTF0",1764880983343,0.5509,3126.0,3125.7,1.13468269]
["bitfinex-derivatives","ETHF0:USTF0",1764880983344,1.5063,3126.0,3125.7,1.13468269]
["bitfinex-derivatives","ETHF0:USTF0",1764880983551,1.51014291,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880983750,5.47920489,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880984254,6.40600489,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764880986645,1.8822,3125.8,3125.7,0.00359363]
["bitfinex-derivatives","ETHF0:USTF0",1764880987949,1.8822,3125.8,3125.5,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764880987950,1.8822,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764880988157,5.09,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764880988346,9.05906198,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764880988855,9.05906198,3125.6,3125.5,0.00341317]
["bitfinex-derivatives","ETHF0:USTF0",1764880989057,9.05906198,3125.6,3125.5,1.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764880989257,5.85126198,3125.6,3125.5,1.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764880991155,9.05906198,3125.6,3125.5,1.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764880991456,5.85126198,3125.6,3125.5,1.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764880995357,2.87702291,3126.0,3125.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764880995564,0.5509,3127.0,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764880995855,40.8,3126.9,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764880996061,0.9442,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764880996248,3.2078,3127.7,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764880996449,0.9442,3127.3,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764880996757,42.6822,3127.3,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764880996961,0.00360419,3127.5,3127.2,2.10863]
["bitfinex-derivatives","ETHF0:USTF0",1764880997164,3.96906198,3127.4,3127.2,2.10863]
["bitfinex-derivatives","ETHF0:USTF0",1764880997359,1.8822,3127.3,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764880997565,42.6822,3127.3,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764881000568,2.9164,3127.0,3126.9,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764881001067,1.8822,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881001372,1.8822,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881001570,42.6822,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881001772,46.65126198,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881002667,44.76906198,3126.2,3126.1,5.31649]
["bitfinex-derivatives","ETHF0:USTF0",1764881003369,3.96906198,3126.2,3126.1,5.31649]
["bitfinex-derivatives","ETHF0:USTF0",1764881004574,3.96906198,3126.2,3126.1,6.44928278]
["bitfinex-derivatives","ETHF0:USTF0",1764881005267,1.0342,3127.0,3126.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764881005473,1.8822,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764881006271,1.8822,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881008271,1.8822,3126.6,3126.5,4.34310777]
["bitfinex-derivatives","ETHF0:USTF0",1764881008969,14.6872,3126.6,3126.5,4.34310777]
["bitfinex-derivatives","ETHF0:USTF0",1764881009867,14.6872,3126.6,3126.5,1.13530777]
["bitfinex-derivatives","ETHF0:USTF0",1764881010768,2.9164,3126.5,3126.4,4.34310777]
["bitfinex-derivatives","ETHF0:USTF0",1764881011175,43.7164,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881011471,43.7164,3126.5,3126.4,4.91076166]
["bitfinex-derivatives","ETHF0:USTF0",1764881012175,43.7164,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881018389,3.3487,3126.4,3126.3,1.87181376]
["bitfinex-derivatives","ETHF0:USTF0",1764881018590,3.3487,3126.4,3126.3,1.30127061]
["bitfinex-derivatives","ETHF0:USTF0",1764881019185,44.1487,3126.4,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764881019388,44.1487,3126.4,3126.3,1.30168817]
["bitfinex-derivatives","ETHF0:USTF0",1764881020286,44.1487,3126.4,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764881022193,44.1487,3126.4,3126.3,1.87181376]
["bitfinex-derivatives","ETHF0:USTF0",1764881024191,44.1487,3126.4,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764881026689,44.1487,3126.4,3126.3,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1764881027087,44.1487,3126.4,3126.3,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1764881027291,40.8,3126.4,3126.3,3.39168]
["bitfinex-derivatives","ETHF0:USTF0",1764881027495,4.349,3127.0,3126.9,3.39165]
["bitfinex-derivatives","ETHF0:USTF0",1764881027690,6.1956,3127.0,3126.9,5.67589995]
["bitfinex-derivatives","ETHF0:USTF0",1764881027890,10.16466198,3127.0,3126.9,3.39165]
["bitfinex-derivatives","ETHF0:USTF0",1764881028090,3.96906198,3127.0,3126.9,3.39165]
["bitfinex-derivatives","ETHF0:USTF0",1764881028288,4.35260419,3127.5,3127.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1764881028599,9.35760419,3127.5,3127.4,3.39163]
["bitfinex-derivatives","ETHF0:USTF0",1764881028892,9.35760419,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764881028893,12.75078525,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764881029298,12.75078525,3127.5,3127.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1764881029698,10.05938525,3127.5,3127.4,5.67508263]
["bitfinex-derivatives","ETHF0:USTF0",1764881030194,10.05938525,3127.5,3127.4,3.39163]
["bitfinex-derivatives","ETHF0:USTF0",1764881030403,10.05938525,3127.5,3127.4,5.67508263]
["bitfinex-derivatives","ETHF0:USTF0",1764881030796,3.2078,3128.7,3128.2,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764881030996,6.70798106,3128.2,3128.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764881031295,47.50798106,3128.2,3128.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764881031499,47.50798106,3128.2,3128.1,1.7084716]
["bitfinex-derivatives","ETHF0:USTF0",1764881031797,47.50798106,3128.2,3128.1,3.2611716]
["bitfinex-derivatives","ETHF0:USTF0",1764881032002,47.50798106,3128.2,3128.1,4.76432825]
["bitfinex-derivatives","ETHF0:USTF0",1764881032003,47.5107283,3128.2,3128.1,4.76432825]
["bitfinex-derivatives","ETHF0:USTF0",1764881032297,47.5107283,3128.2,3128.1,6.47165982]
["bitfinex-derivatives","ETHF0:USTF0",1764881032493,47.5107283,3128.2,3128.1,4.91895982]
["bitfinex-derivatives","ETHF0:USTF0",1764881033195,47.5107283,3128.2,3128.1,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764881033398,47.5107283,3128.2,3128.1,8.31054982]
["bitfinex-derivatives","ETHF0:USTF0",1764881033699,47.5107283,3128.2,3128.1,6.60321825]
["bitfinex-derivatives","ETHF0:USTF0",1764881034297,5.0535283,3128.2,3128.1,6.60321825]
["bitfinex-derivatives","ETHF0:USTF0",1764881034694,6.7107283,3128.2,3128.1,4.92411825]
["bitfinex-derivatives","ETHF0:USTF0",1764881036497,6.7107283,3128.2,3128.1,6.60321825]
["bitfinex-derivatives","ETHF0:USTF0",1764881037200,6.7107283,3128.2,3128.1,3.37141825]
["bitfinex-derivatives","ETHF0:USTF0",1764881037399,6.7107283,3128.2,3128.1,4.50607307]
["bitfinex-derivatives","ETHF0:USTF0",1764881037594,6.7107283,3128.2,3128.1,3.37141825]
["bitfinex-derivatives","ETHF0:USTF0",1764881038893,6.7107283,3128.2,3128.1,4.5054067]
["bitfinex-derivatives","ETHF0:USTF0",1764881041003,6.7107283,3128.2,3128.1,3.37141825]
["bitfinex-derivatives","ETHF0:USTF0",1764881041199,3.3959283,3128.2,3128.1,6.60321825]
["bitfinex-derivatives","ETHF0:USTF0",1764881041406,0.00274724,3128.2,3128.1,16.8423616]
["bitfinex-derivatives","ETHF0:USTF0",1764881042600,0.00479624,3128.5,3128.4,3.39158]
["bitfinex-derivatives","ETHF0:USTF0",1764881042807,1.6576,3129.6,3129.5,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764881043007,6.70798106,3129.6,3129.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764881043202,5.05078106,3129.6,3129.5,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764881043407,6.70798106,3129.6,3129.5,3.39152]
["bitfinex-derivatives","ETHF0:USTF0",1764881043711,6.71078672,3129.6,3129.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764881044007,6.71078672,3129.6,3129.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1764881044210,5.05358672,3129.6,3129.5,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1764881045104,3.39598672,3129.6,3129.5,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1764881046110,8.23e-06,3129.8,3129.7,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1764881046403,15.9678,3131.4,3130.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764881046607,3.3174,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881046800,3.39318106,3130.5,3130.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881047307,4.46934351,3133.9,3132.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764881047597,3.3174,3132.8,3131.5,1.1276584]
["bitfinex-derivatives","ETHF0:USTF0",1764881047805,3.3174,3131.9,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881048111,5.3854,3131.9,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881048404,16.14168835,3131.9,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881049203,1.7062,3132.5,3132.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764881049399,0.9751,3132.6,3132.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764881049707,9.008,3133.2,3132.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764881050204,41.77985882,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881050409,3.2078,3133.4,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881050605,12.863,3133.3,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881050806,12.862,3133.2,3133.0,4.17193306]
["bitfinex-derivatives","ETHF0:USTF0",1764881051109,12.87005791,3133.5,3133.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881051406,0.00805791,3133.5,3133.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881051909,40.8,3134.1,3133.4,4.16485265]
["bitfinex-derivatives","ETHF0:USTF0",1764881051910,12.872,3134.0,3133.4,4.16485265]
["bitfinex-derivatives","ETHF0:USTF0",1764881052111,3.2078,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881052408,12.872,3134.0,3133.4,4.16485265]
["bitfinex-derivatives","ETHF0:USTF0",1764881052601,12.872,3134.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881052602,3.3174,3133.4,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881052803,3.3174,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881054607,42.5062,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881054803,3.2078,3133.3,3132.9,6.39521465]
["bitfinex-derivatives","ETHF0:USTF0",1764881055004,0.00336292,3133.4,3133.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881055212,0.00336292,3133.4,3133.3,6.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764881055718,3.3174,3133.3,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764881055912,3.3174,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881056211,1.7062,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881056514,0.00336292,3133.4,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881056814,3.3174,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881057010,0.00336292,3133.4,3133.0,4.1542901]
["bitfinex-derivatives","ETHF0:USTF0",1764881057216,1.7062,3133.0,3132.9,3.21181465]
["bitfinex-derivatives","ETHF0:USTF0",1764881057409,3.3174,3133.0,3132.9,0.00401465]
["bitfinex-derivatives","ETHF0:USTF0",1764881057914,3.3174,3132.6,3132.5,3.07360978]
["bitfinex-derivatives","ETHF0:USTF0",1764881058116,16.1984,3132.6,3132.5,3.07360978]
["bitfinex-derivatives","ETHF0:USTF0",1764881058413,3.3174,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881058812,3.3174,3132.2,3132.1,3.21180287]
["bitfinex-derivatives","ETHF0:USTF0",1764881060417,1.7062,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881060621,14.5852,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881061014,1.7062,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881061315,1.7062,3131.4,3131.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764881061515,1.7062,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881061821,3.2078,3131.6,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881063020,3.3174,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881063621,3.2078,3131.6,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881063817,1.7062,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881064011,3.3174,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881064214,44.1174,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881064814,40.8,3131.4,3131.3,3.18717351]
["bitfinex-derivatives","ETHF0:USTF0",1764881065017,53.669,3131.4,3131.3,3.18717351]
["bitfinex-derivatives","ETHF0:USTF0",1764881065413,53.669,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881066216,53.9315,3131.4,3131.3,0.00377351]
["bitfinex-derivatives","ETHF0:USTF0",1764881067619,3.3174,3131.1,3131.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881067819,3.3174,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881068026,3.2078,3131.2,3130.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881068226,12.861,3131.1,3130.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881068722,12.86389216,3131.1,3130.7,0.16285068]
["bitfinex-derivatives","ETHF0:USTF0",1764881069030,3.3174,3130.8,3130.7,0.16285068]
["bitfinex-derivatives","ETHF0:USTF0",1764881070226,3.3174,3130.8,3130.7,0.00319068]
["bitfinex-derivatives","ETHF0:USTF0",1764881071425,0.00289216,3131.1,3130.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1764881071626,0.00289216,3131.1,3131.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881071925,12.86089216,3131.1,3131.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764881072316,12.86089216,3131.1,3130.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764881072317,1.7062,3131.0,3130.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764881072518,12.86089216,3131.1,3130.7,0.84234694]
["bitfinex-derivatives","ETHF0:USTF0",1764881072519,3.3174,3130.8,3130.7,0.00319068]
["bitfinex-derivatives","ETHF0:USTF0",1764881075427,3.0218,3130.8,3130.7,0.00319068]
["bitfinex-derivatives","ETHF0:USTF0",1764881076440,3.0218,3130.2,3130.1,0.72074055]
["bitfinex-derivatives","ETHF0:USTF0",1764881076629,15.8798,3130.2,3130.1,0.72074055]
["bitfinex-derivatives","ETHF0:USTF0",1764881076826,3.2078,3130.7,3130.1,1.1276584]
["bitfinex-derivatives","ETHF0:USTF0",1764881077026,3.2078,3130.7,3130.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764881077027,14.3331,3130.6,3130.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764881077331,15.8788,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881078926,14.3331,3130.6,3130.5,1.59312185]
["bitfinex-derivatives","ETHF0:USTF0",1764881079330,12.85589216,3131.1,3130.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881080535,1.4761,3130.8,3130.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881080827,3.0218,3130.8,3130.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764881081832,3.0218,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881082027,15.8728,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881084232,0.00289216,3131.1,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881084233,3.2078,3130.7,3130.5,11.22612185]
["bitfinex-derivatives","ETHF0:USTF0",1764881084434,3.21069216,3131.1,3130.6,4.67376]
["bitfinex-derivatives","ETHF0:USTF0",1764881084747,2.3413,3130.8,3130.7,3.43966499]
["bitfinex-derivatives","ETHF0:USTF0",1764881085237,2.3413,3130.8,3130.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764881086438,2.3413,3130.8,3130.7,4.1592476]
["bitfinex-derivatives","ETHF0:USTF0",1764881087035,17.4075,3130.8,3130.7,1.6914876]
["bitfinex-derivatives","ETHF0:USTF0",1764881087232,4.5635,3130.7,3130.6,1.13568652]
["bitfinex-derivatives","ETHF0:USTF0",1764881087437,4.5635,3130.6,3130.5,1.13920837]
["bitfinex-derivatives","ETHF0:USTF0",1764881088239,4.5635,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881089332,4.5635,3130.6,3130.5,1.69500945]
["bitfinex-derivatives","ETHF0:USTF0",1764881090243,4.5635,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881091039,4.5635,3130.6,3130.5,1.7102099]
["bitfinex-derivatives","ETHF0:USTF0",1764881091245,4.5635,3130.6,3130.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1764881093243,4.5635,3130.6,3130.5,0.34582185]
["bitfinex-derivatives","ETHF0:USTF0",1764881094643,2.3413,3130.6,3130.5,2.81359185]
["bitfinex-derivatives","ETHF0:USTF0",1764881094845,4.5635,3130.6,3130.5,0.50549185]
["bitfinex-derivatives","ETHF0:USTF0",1764881095941,2.3413,3130.3,3130.2,2.26727464]
["bitfinex-derivatives","ETHF0:USTF0",1764881096138,4.5635,3130.2,3130.1,2.26248728]
["bitfinex-derivatives","ETHF0:USTF0",1764881096345,4.5635,3130.2,3130.1,1.70923781]
["bitfinex-derivatives","ETHF0:USTF0",1764881096541,52.8515,3130.2,3130.1,1.70923781]
["bitfinex-derivatives","ETHF0:USTF0",1764881096741,45.3635,3130.2,3130.1,1.70923781]
["bitfinex-derivatives","ETHF0:USTF0",1764881097048,58.1905,3130.2,3130.1,0.00347749]
["bitfinex-derivatives","ETHF0:USTF0",1764881097236,45.3635,3130.2,3130.1,2.47126749]
["bitfinex-derivatives","ETHF0:USTF0",1764881097442,40.8,3130.2,3130.1,4.67726749]
["bitfinex-derivatives","ETHF0:USTF0",1764881097844,40.8,3130.2,3130.1,6.93975477]
["bitfinex-derivatives","ETHF0:USTF0",1764881098237,15.1693,3130.5,3130.4,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1764881098648,55.9693,3130.5,3130.4,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1764881099652,55.9693,3130.5,3130.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764881100948,3.2078,3130.7,3130.6,4.67376]
["bitfinex-derivatives","ETHF0:USTF0",1764881101348,2.3413,3130.9,3130.8,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1764881101955,40.8,3131.0,3130.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764881102259,3.2078,3132.0,3131.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764881102447,0.00766262,3131.7,3131.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764881102947,4.57116262,3131.7,3131.6,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764881103251,4.5635,3131.1,3130.9,4.91361603]
["bitfinex-derivatives","ETHF0:USTF0",1764881103549,0.7986,3131.5,3130.3,2.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1764881103550,4.5635,3130.6,3130.5,5.48050154]
["bitfinex-derivatives","ETHF0:USTF0",1764881103743,4.5635,3130.6,3130.5,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1764881104147,45.3635,3130.6,3130.5,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1764881104343,45.3635,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881104856,3.2078,3131.3,3130.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764881105048,4.6098,3131.2,3131.1,1.13803353]
["bitfinex-derivatives","ETHF0:USTF0",1764881105756,45.4098,3131.2,3131.1,1.13803353]
["bitfinex-derivatives","ETHF0:USTF0",1764881107154,45.4098,3131.2,3131.1,3.63607353]
["bitfinex-derivatives","ETHF0:USTF0",1764881107352,43.0995,3131.2,3131.1,4.2050903]
["bitfinex-derivatives","ETHF0:USTF0",1764881107550,43.0995,3131.2,3131.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764881107854,4.6098,3131.2,3131.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764881108052,0.00766262,3131.7,3131.6,4.77011]
["bitfinex-derivatives","ETHF0:USTF0",1764881108248,2.30716262,3131.7,3131.6,5.70581]
["bitfinex-derivatives","ETHF0:USTF0",1764881108957,0.00766262,3131.7,3131.6,7.97791]
["bitfinex-derivatives","ETHF0:USTF0",1764881109149,2.2995,3132.1,3132.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764881109341,2.2995,3132.1,3132.0,1.86242255]
["bitfinex-derivatives","ETHF0:USTF0",1764881109542,4.6098,3132.1,3132.0,1.86242255]
["bitfinex-derivatives","ETHF0:USTF0",1764881109742,45.4098,3132.1,3132.0,1.86242255]
["bitfinex-derivatives","ETHF0:USTF0",1764881109954,43.0995,3132.1,3132.0,7.83412255]
["bitfinex-derivatives","ETHF0:USTF0",1764881110156,43.10270386,3132.1,3132.0,7.83412255]
["bitfinex-derivatives","ETHF0:USTF0",1764881110650,40.80320386,3132.1,3132.0,11.04192255]
["bitfinex-derivatives","ETHF0:USTF0",1764881110858,40.80320386,3132.1,3132.0,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1764881111056,40.80320386,3132.1,3132.0,8.7676944]
["bitfinex-derivatives","ETHF0:USTF0",1764881111551,40.80320386,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881111753,40.80320386,3132.1,3132.0,4.34119018]
["bitfinex-derivatives","ETHF0:USTF0",1764881112456,40.80320386,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881112857,4.6098,3132.0,3131.9,1.13339018]
["bitfinex-derivatives","ETHF0:USTF0",1764881113051,4.6098,3131.6,3131.5,1.13339018]
["bitfinex-derivatives","ETHF0:USTF0",1764881113259,4.6098,3131.5,3131.4,1.13339018]
["bitfinex-derivatives","ETHF0:USTF0",1764881113451,17.4288,3131.5,3131.4,1.13339018]
["bitfinex-derivatives","ETHF0:USTF0",1764881114257,18.7626,3131.5,3131.4,1.13339018]
["bitfinex-derivatives","ETHF0:USTF0",1764881115243,4.6098,3131.4,3131.2,1.7007044]
["bitfinex-derivatives","ETHF0:USTF0",1764881115551,4.6098,3131.3,3131.2,1.7007044]
["bitfinex-derivatives","ETHF0:USTF0",1764881116057,3.2078,3131.8,3131.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764881116253,4.6098,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764881119558,5.4084,3131.5,3131.4,1.13400837]
["bitfinex-derivatives","ETHF0:USTF0",1764881119758,4.6098,3131.5,3131.4,1.13400837]
["bitfinex-derivatives","ETHF0:USTF0",1764881119946,4.6098,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764881121360,4.6098,3131.6,3131.5,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1764881122159,7.8176,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764881122362,20.6196,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764881123753,7.8176,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764881123962,20.6206,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764881126063,20.6206,3131.8,3131.7,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1764881126266,20.6206,3131.8,3131.7,5.90457688]
["bitfinex-derivatives","ETHF0:USTF0",1764881126267,18.3103,3131.8,3131.7,5.90457688]
["bitfinex-derivatives","ETHF0:USTF0",1764881126472,5.5073,3131.8,3131.7,5.90457688]
["bitfinex-derivatives","ETHF0:USTF0",1764881126766,18.3043,3131.8,3131.7,5.90457688]
["bitfinex-derivatives","ETHF0:USTF0",1764881127162,2.2995,3133.1,3133.0,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1764881127465,4.6098,3133.1,3133.0,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764881127666,45.4098,3133.1,3133.0,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764881127868,58.2308,3133.1,3133.0,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764881128063,58.23397274,3133.1,3133.0,3.37031796]
["bitfinex-derivatives","ETHF0:USTF0",1764881129360,58.23397274,3133.1,3133.0,4.34448001]
["bitfinex-derivatives","ETHF0:USTF0",1764881129568,58.23397274,3133.1,3133.0,3.21077796]
["bitfinex-derivatives","ETHF0:USTF0",1764881130662,4.6098,3132.8,3132.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881131461,4.6098,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764881131767,17.4248,3132.5,3132.4,0.16305075]
["bitfinex-derivatives","ETHF0:USTF0",1764881131965,17.4248,3132.5,3132.4,3.6351528]
["bitfinex-derivatives","ETHF0:USTF0",1764881132158,17.4248,3132.5,3132.4,1.2967528]
["bitfinex-derivatives","ETHF0:USTF0",1764881132470,17.4248,3132.5,3132.4,0.16305075]
["bitfinex-derivatives","ETHF0:USTF0",1764881132659,17.4248,3132.5,3132.4,1.2967528]
["bitfinex-derivatives","ETHF0:USTF0",1764881132861,1.4303,3133.0,3132.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1764881132862,2.2995,3132.6,3132.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1764881133061,40.80317274,3133.1,3132.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764881133265,4.6098,3132.8,3132.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764881133467,4.6098,3132.8,3132.7,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1764881133665,2.2995,3132.8,3132.7,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1764881133863,4.6098,3132.8,3132.7,3.63117923]
["bitfinex-derivatives","ETHF0:USTF0",1764881134062,4.6098,3132.8,3132.7,1.29277923]
["bitfinex-derivatives","ETHF0:USTF0",1764881134772,4.668,3132.6,3132.5,4.34102923]
["bitfinex-derivatives","ETHF0:USTF0",1764881134972,17.486,3132.6,3132.5,4.34102923]
["bitfinex-derivatives","ETHF0:USTF0",1764881135767,17.486,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881136969,0.00317274,3133.1,3133.0,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764881137177,3.2078,3134.2,3133.5,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1764881137373,3.352,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881137674,2.3321,3133.9,3133.8,3.54235285]
["bitfinex-derivatives","ETHF0:USTF0",1764881138168,2.3343976,3133.9,3133.8,5.88835285]
["bitfinex-derivatives","ETHF0:USTF0",1764881138476,2.3343976,3133.9,3133.8,5.88703568]
["bitfinex-derivatives","ETHF0:USTF0",1764881138674,0.0022976,3133.9,3133.8,5.88703568]
["bitfinex-derivatives","ETHF0:USTF0",1764881138869,12.813,3134.1,3133.8,5.88703568]
["bitfinex-derivatives","ETHF0:USTF0",1764881139274,12.813,3134.1,3133.8,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764881139873,12.81586799,3134.1,3133.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1764881140071,15.14796799,3134.1,3134.0,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1764881140876,17.48386799,3134.1,3134.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764881141080,17.48386799,3134.1,3134.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1764881141278,15.14796799,3134.1,3134.0,5.77779]
["bitfinex-derivatives","ETHF0:USTF0",1764881141774,3.2078,3135.3,3134.5,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1764881141981,12.809,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881142174,2.3321,3134.7,3134.6,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764881142374,2.3321,3134.7,3134.6,8.12376]
["bitfinex-derivatives","ETHF0:USTF0",1764881142375,40.8,3134.7,3134.6,8.12376]
["bitfinex-derivatives","ETHF0:USTF0",1764881142776,40.80306684,3134.7,3134.6,8.12646613]
["bitfinex-derivatives","ETHF0:USTF0",1764881142979,0.00306684,3134.7,3134.6,8.12646613]
["bitfinex-derivatives","ETHF0:USTF0",1764881144880,2.33516684,3134.7,3134.6,8.12646613]
["bitfinex-derivatives","ETHF0:USTF0",1764881145572,0.00478736,3135.0,3134.6,8.12646613]
["bitfinex-derivatives","ETHF0:USTF0",1764881145880,4.766,3134.7,3134.6,3.36996613]
["bitfinex-derivatives","ETHF0:USTF0",1764881146178,16.779,3134.7,3134.6,3.36996613]
["bitfinex-derivatives","ETHF0:USTF0",1764881146569,16.78277759,3134.7,3134.6,3.21050613]
["bitfinex-derivatives","ETHF0:USTF0",1764881146766,2.3979,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881146981,2.3681,3134.2,3134.1,8.41959]
["bitfinex-derivatives","ETHF0:USTF0",1764881147181,14.38487759,3134.7,3134.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764881147483,4.766,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764881147677,4.766,3134.4,3134.3,0.16290556]
["bitfinex-derivatives","ETHF0:USTF0",1764881148377,4.766,3134.4,3134.3,0.00343556]
["bitfinex-derivatives","ETHF0:USTF0",1764881148582,7.9738,3134.4,3134.3,0.00343556]
["bitfinex-derivatives","ETHF0:USTF0",1764881148880,20.7808,3134.4,3134.3,0.00343556]
["bitfinex-derivatives","ETHF0:USTF0",1764881149877,4.766,3133.8,3133.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764881150981,4.766,3133.8,3133.7,0.1619875]
["bitfinex-derivatives","ETHF0:USTF0",1764881151181,2.3681,3133.8,3133.7,2.7378875]
["bitfinex-derivatives","ETHF0:USTF0",1764881151376,2.3681,3133.8,3133.7,5.2142875]
["bitfinex-derivatives","ETHF0:USTF0",1764881151581,15.1731,3133.9,3133.8,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764881154576,4.766,3133.8,3133.7,2.7378875]
["bitfinex-derivatives","ETHF0:USTF0",1764881154778,4.766,3133.8,3133.7,0.1619875]
["bitfinex-derivatives","ETHF0:USTF0",1764881156083,4.766,3133.8,3133.7,0.0024875]
["bitfinex-derivatives","ETHF0:USTF0",1764881157883,7.9738,3134.6,3134.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764881158073,7.9738,3134.6,3134.5,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764881158274,53.588,3134.9,3134.5,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764881158474,12.788,3134.9,3134.6,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1764881160585,12.788,3134.9,3134.6,6.91020028]
["bitfinex-derivatives","ETHF0:USTF0",1764881160778,0.00478736,3135.0,3134.6,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1764881161087,0.00478736,3135.0,3134.6,6.34313974]
["bitfinex-derivatives","ETHF0:USTF0",1764881161290,0.00478736,3135.0,3134.6,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1764881162386,0.00478736,3135.0,3134.5,6.41754028]
["bitfinex-derivatives","ETHF0:USTF0",1764881162387,4.766,3135.0,3134.9,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1764881162577,2.3681,3135.0,3134.9,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1764881162883,12.789,3135.5,3135.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764881163091,12.789,3135.5,3135.0,2.64403515]
["bitfinex-derivatives","ETHF0:USTF0",1764881163289,2.37186865,3135.5,3135.4,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1764881163488,4.76976865,3135.5,3135.4,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1764881163693,4.76976865,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764881164188,17.57276865,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764881164387,5.0534,3135.2,3135.1,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881164589,5.0534,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881164885,5.0534,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881165291,5.0534,3134.3,3134.2,1.85858273]
["bitfinex-derivatives","ETHF0:USTF0",1764881165494,17.8564,3134.3,3134.2,1.29417634]
["bitfinex-derivatives","ETHF0:USTF0",1764881165786,5.0534,3134.1,3134.0,1.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1764881165993,16.0108,3134.3,3133.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881165994,6.4912,3134.0,3133.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881166385,6.4912,3134.0,3133.6,1.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1764881166594,5.0534,3133.8,3133.6,1.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1764881166993,11.0534,3133.8,3133.6,1.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1764881167185,5.0534,3133.4,3133.3,4.34249634]
["bitfinex-derivatives","ETHF0:USTF0",1764881167492,17.8584,3133.4,3133.3,4.34249634]
["bitfinex-derivatives","ETHF0:USTF0",1764881167694,58.6584,3133.4,3133.3,4.34249634]
["bitfinex-derivatives","ETHF0:USTF0",1764881167891,58.6584,3133.4,3132.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764881167892,3.129,3133.0,3132.9,1.16774668]
["bitfinex-derivatives","ETHF0:USTF0",1764881168087,3.13254169,3133.0,3132.9,1.17102836]
["bitfinex-derivatives","ETHF0:USTF0",1764881168793,3.13254169,3133.0,3132.9,1.01147836]
["bitfinex-derivatives","ETHF0:USTF0",1764881168993,3.13254169,3133.0,3132.9,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1764881169197,6.34034169,3133.0,3132.9,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1764881169996,19.14234169,3133.0,3132.9,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1764881172695,0.00478736,3133.7,3133.6,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764881172997,1.537,3134.8,3133.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764881173296,44.0078,3134.7,3133.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764881173497,44.0078,3134.7,3133.9,6.46615157]
["bitfinex-derivatives","ETHF0:USTF0",1764881173701,12.815,3135.8,3134.6,6.62561157]
["bitfinex-derivatives","ETHF0:USTF0",1764881173899,3.21258736,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881174096,40.80478736,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881174899,40.8087009,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881175499,44.0165009,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881176194,40.8087009,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881176594,0.0087009,3135.5,3135.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764881176986,3.129,3135.0,3134.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881177192,52.112,3135.0,3134.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881177595,52.4377,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881177800,3.129,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881177996,15.942,3134.5,3133.9,1.69965221]
["bitfinex-derivatives","ETHF0:USTF0",1764881178200,15.942,3134.5,3134.0,1.69965221]
["bitfinex-derivatives","ETHF0:USTF0",1764881178500,15.942,3134.5,3133.9,1.69965221]
["bitfinex-derivatives","ETHF0:USTF0",1764881178794,15.942,3134.5,3133.9,1.70443957]
["bitfinex-derivatives","ETHF0:USTF0",1764881179204,14.3775,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881179499,14.3775,3134.5,3133.9,1.70443957]
["bitfinex-derivatives","ETHF0:USTF0",1764881179699,14.3775,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881179898,14.3775,3134.5,3133.9,1.54627567]
["bitfinex-derivatives","ETHF0:USTF0",1764881179899,3.1194,3134.0,3133.9,1.54627567]
["bitfinex-derivatives","ETHF0:USTF0",1764881180193,1.5597,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881180395,14.3677,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881180699,15.9274,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881180895,1.5597,3133.5,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881181202,3.1194,3133.3,3133.2,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1764881181394,0.00244631,3133.3,3133.2,6.28319158]
["bitfinex-derivatives","ETHF0:USTF0",1764881181595,0.152,3133.7,3133.6,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764881182303,3.21258736,3133.9,3133.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1764881182501,0.0089291,3133.9,3133.8,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764881182794,0.0089291,3133.9,3133.8,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764881184296,3.2078,3134.4,3133.8,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764881184493,12.81,3134.7,3133.8,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764881184998,12.81,3134.7,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764881185204,1.5597,3134.0,3133.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764881185506,1.5597,3133.9,3133.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881185700,1.5597,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881185898,3.1194,3133.9,3133.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881186606,12.811,3134.0,3133.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764881189510,12.811,3134.0,3133.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764881190307,0.00478736,3134.6,3133.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764881190506,3.1194,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764881190705,3.1194,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764881191103,3.1194,3133.7,3133.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1764881191304,40.8,3133.8,3133.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764881191611,40.8,3133.8,3133.7,5.76131]
["bitfinex-derivatives","ETHF0:USTF0",1764881191815,6.605,3133.9,3133.7,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1764881192511,6.605,3133.9,3133.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764881192713,3.1194,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881192920,1.5597,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881193304,3.1194,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881193710,1.5597,3133.3,3133.2,1.67852158]
["bitfinex-derivatives","ETHF0:USTF0",1764881194208,40.8,3134.4,3133.2,6.40359158]
["bitfinex-derivatives","ETHF0:USTF0",1764881194405,3.6722,3133.9,3133.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764881194609,3.6722,3133.9,3133.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881194809,3.6722,3133.5,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881195015,3.6722,3133.3,3133.2,3.21099158]
["bitfinex-derivatives","ETHF0:USTF0",1764881195412,1.8361,3133.3,3133.2,3.37052158]
["bitfinex-derivatives","ETHF0:USTF0",1764881195715,1.8361,3133.3,3133.2,4.98072158]
["bitfinex-derivatives","ETHF0:USTF0",1764881196621,1.8361,3133.3,3133.2,1.77292158]
["bitfinex-derivatives","ETHF0:USTF0",1764881197019,3.6722,3133.3,3133.2,0.16272158]
["bitfinex-derivatives","ETHF0:USTF0",1764881197318,3.6722,3133.3,3133.2,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1764881197619,3.6722,3133.3,3132.9,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1764881197816,12.801,3133.2,3132.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764881198018,16.0088,3133.2,3132.8,1.13248233]
["bitfinex-derivatives","ETHF0:USTF0",1764881198420,40.8,3133.1,3132.8,1.29203233]
["bitfinex-derivatives","ETHF0:USTF0",1764881198825,40.8,3133.1,3132.8,1.29497323]
["bitfinex-derivatives","ETHF0:USTF0",1764881201522,12.794,3133.0,3132.8,1.29497323]
["bitfinex-derivatives","ETHF0:USTF0",1764881201723,12.794,3133.0,3132.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764881202527,12.794,3133.0,3132.8,1.13542323]
["bitfinex-derivatives","ETHF0:USTF0",1764881202921,12.794,3133.0,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881204326,16.0018,3133.0,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881204626,12.791,3132.9,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881205022,3.2078,3133.0,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881205223,12.794,3132.9,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881206225,12.794,3132.9,3132.8,1.13542323]
["bitfinex-derivatives","ETHF0:USTF0",1764881206725,10.257,3134.0,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764881206932,10.77,3133.8,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764881207226,3.2078,3133.3,3133.2,1.29417367]
["bitfinex-derivatives","ETHF0:USTF0",1764881207420,12.793,3133.3,3133.2,1.29417367]
["bitfinex-derivatives","ETHF0:USTF0",1764881207620,12.793,3133.3,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764881208219,12.793,3133.3,3133.2,1.85853474]
["bitfinex-derivatives","ETHF0:USTF0",1764881210231,12.793,3133.3,3133.2,4.39953474]
["bitfinex-derivatives","ETHF0:USTF0",1764881210737,12.793,3133.3,3133.2,4.40470689]
["bitfinex-derivatives","ETHF0:USTF0",1764881212138,12.793,3133.3,3133.2,1.86370689]
["bitfinex-derivatives","ETHF0:USTF0",1764881212329,12.793,3133.3,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764881212830,12.793,3133.3,3133.1,1.70417689]
["bitfinex-derivatives","ETHF0:USTF0",1764881213037,12.793,3133.3,3133.2,1.13642875]
["bitfinex-derivatives","ETHF0:USTF0",1764881215525,3.2078,3133.8,3133.7,5.55661]
["bitfinex-derivatives","ETHF0:USTF0",1764881215839,15.9868,3133.8,3133.7,1.86436839]
["bitfinex-derivatives","ETHF0:USTF0",1764881216140,53.583,3134.5,3134.0,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1764881216338,53.583,3134.5,3134.4,1.1359407]
["bitfinex-derivatives","ETHF0:USTF0",1764881216929,53.583,3134.5,3134.3,1.1359407]
["bitfinex-derivatives","ETHF0:USTF0",1764881217337,3.2078,3134.4,3134.3,1.1359407]
["bitfinex-derivatives","ETHF0:USTF0",1764881217638,3.2078,3134.4,3134.2,1.70391105]
["bitfinex-derivatives","ETHF0:USTF0",1764881217840,53.583,3134.5,3134.2,1.70391105]
["bitfinex-derivatives","ETHF0:USTF0",1764881218032,53.583,3134.5,3134.4,1.13572825]
["bitfinex-derivatives","ETHF0:USTF0",1764881219131,56.7908,3134.5,3134.4,1.13572825]
["bitfinex-derivatives","ETHF0:USTF0",1764881219539,53.583,3134.5,3134.4,1.13572825]
["bitfinex-derivatives","ETHF0:USTF0",1764881220041,53.583,3134.5,3134.4,3.80802825]
["bitfinex-derivatives","ETHF0:USTF0",1764881220340,53.583,3134.5,3134.4,1.13572825]
["bitfinex-derivatives","ETHF0:USTF0",1764881220743,53.583,3134.5,3134.3,1.86338105]
["bitfinex-derivatives","ETHF0:USTF0",1764881221342,53.583,3134.5,3134.4,1.13555159]
["bitfinex-derivatives","ETHF0:USTF0",1764881221540,56.7908,3134.5,3134.4,1.13555159]
["bitfinex-derivatives","ETHF0:USTF0",1764881221741,56.7908,3134.5,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764881221742,56.7908,3134.5,3134.3,1.29502159]
["bitfinex-derivatives","ETHF0:USTF0",1764881221942,56.7908,3134.5,3134.3,1.13555159]
["bitfinex-derivatives","ETHF0:USTF0",1764881222143,56.0281652,3134.5,3133.7,1.5964006]
["bitfinex-derivatives","ETHF0:USTF0",1764881223032,56.0281652,3134.5,3133.7,1.7559106]
["bitfinex-derivatives","ETHF0:USTF0",1764881223033,56.7908,3134.5,3133.7,1.7559106]
["bitfinex-derivatives","ETHF0:USTF0",1764881223239,56.7908,3134.5,3133.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764881223447,3.2078,3134.1,3134.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764881223846,15.9848,3134.1,3134.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764881225149,40.8,3134.5,3134.0,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1764881225342,12.776,3134.4,3134.0,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1764881225737,12.776,3134.4,3133.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764881225941,12.776,3134.4,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881226145,3.2078,3134.0,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764881226342,3.2078,3133.6,3133.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881226838,3.2078,3133.6,3133.0,3.8186814]
["bitfinex-derivatives","ETHF0:USTF0",1764881227039,3.2078,3133.2,3133.0,3.8186814]
["bitfinex-derivatives","ETHF0:USTF0",1764881227249,9.958,3133.1,3133.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764881227434,50.758,3133.1,3133.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764881227839,50.758,3133.1,3132.8,0.1624909]
["bitfinex-derivatives","ETHF0:USTF0",1764881228439,50.758,3133.1,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881231249,3.2078,3132.9,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881231450,50.758,3133.1,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881232246,3.2078,3132.9,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881232445,50.758,3133.1,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881233053,3.2078,3132.9,3132.8,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1764881233550,9.2078,3132.9,3132.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881233752,3.2078,3132.1,3132.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881233955,15.9728,3132.1,3132.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881234657,15.97637122,3132.1,3132.0,1.59536428]
["bitfinex-derivatives","ETHF0:USTF0",1764881235149,12.76857122,3132.1,3132.0,6.82106428]
["bitfinex-derivatives","ETHF0:USTF0",1764881236148,15.97637122,3132.1,3132.0,6.82106428]
["bitfinex-derivatives","ETHF0:USTF0",1764881236353,15.97437122,3132.1,3132.0,6.82106428]
["bitfinex-derivatives","ETHF0:USTF0",1764881236552,12.76657122,3132.1,3132.0,6.82106428]
["bitfinex-derivatives","ETHF0:USTF0",1764881238356,0.00478736,3132.4,3132.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764881238548,12.76878736,3132.4,3132.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764881239456,12.77266578,3132.4,3132.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764881240149,0.00866578,3132.4,3132.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764881240351,12.76666578,3132.4,3132.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764881241051,12.76666578,3132.4,3132.3,5.38528]
["bitfinex-derivatives","ETHF0:USTF0",1764881241252,44.0078,3133.1,3133.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764881241456,56.7638,3133.1,3133.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881241658,56.7638,3133.1,3132.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881241659,56.7638,3133.1,3132.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764881242046,53.556,3133.1,3132.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764881242250,3.2078,3132.9,3132.5,4.40215736]
["bitfinex-derivatives","ETHF0:USTF0",1764881242449,12.76405379,3133.1,3132.5,4.40215736]
["bitfinex-derivatives","ETHF0:USTF0",1764881242652,12.76405379,3133.1,3133.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881243055,0.00805379,3133.1,3133.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1764881243255,15.97185379,3133.1,3133.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1764881243459,12.76405379,3133.1,3133.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1764881244161,12.76405379,3133.1,3133.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881244460,12.76405379,3133.1,3133.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764881244652,12.76405379,3133.1,3133.0,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764881245759,12.76405379,3133.1,3133.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764881246252,0.00805379,3133.1,3133.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1764881246453,0.15945,3134.8,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764881246647,12.754,3134.7,3133.8,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764881246852,3.2078,3133.9,3133.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764881247053,56.7658,3133.9,3133.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764881247453,56.76946835,3133.9,3133.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764881247654,15.96946835,3133.9,3133.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764881248455,15.96946835,3133.9,3133.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764881248658,21.96946835,3133.9,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881248862,15.96946835,3133.9,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881249160,40.8,3133.8,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881250855,3.2078,3133.6,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881251455,44.0078,3133.6,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881253464,40.8,3133.6,3133.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881253863,46.8,3133.6,3132.7,1.70250716]
["bitfinex-derivatives","ETHF0:USTF0",1764881254166,46.8,3133.6,3132.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881254167,3.2078,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881254367,12.751,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881254571,12.751,3133.2,3132.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881254864,3.2078,3132.9,3132.5,1.59638736]
["bitfinex-derivatives","ETHF0:USTF0",1764881256356,12.751,3133.2,3132.5,1.59638736]
["bitfinex-derivatives","ETHF0:USTF0",1764881256561,12.751,3133.2,3132.5,5.82359452]
["bitfinex-derivatives","ETHF0:USTF0",1764881257369,3.2078,3132.9,3132.5,5.82359452]
["bitfinex-derivatives","ETHF0:USTF0",1764881257568,3.2078,3132.9,3132.8,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764881257765,15.9598,3132.9,3132.8,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764881257956,3.2078,3133.3,3133.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764881258157,3.2078,3133.3,3133.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881258368,15.9598,3133.3,3133.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881258671,15.9598,3133.3,3133.0,3.15640716]
["bitfinex-derivatives","ETHF0:USTF0",1764881259068,3.2078,3133.3,3133.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881259370,15.9598,3133.3,3133.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881259574,12.752,3133.3,3133.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881259871,12.752,3133.3,3133.0,3.15640716]
["bitfinex-derivatives","ETHF0:USTF0",1764881260469,3.2078,3133.2,3133.0,5.68110716]
["bitfinex-derivatives","ETHF0:USTF0",1764881260664,3.2078,3133.2,3133.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764881261459,3.2078,3133.2,3132.8,1.70250716]
["bitfinex-derivatives","ETHF0:USTF0",1764881261664,0.69126707,3133.1,3132.5,1.45868736]
["bitfinex-derivatives","ETHF0:USTF0",1764881261866,3.2078,3132.6,3132.5,1.45868736]
["bitfinex-derivatives","ETHF0:USTF0",1764881262063,15.9598,3132.6,3132.5,1.45868736]
["bitfinex-derivatives","ETHF0:USTF0",1764881262468,12.752,3132.6,3132.5,1.45868736]
["bitfinex-derivatives","ETHF0:USTF0",1764881262669,12.752,3132.6,3132.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881262870,15.9598,3132.6,3132.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881263266,15.9598,3132.6,3131.5,3.8634814]
["bitfinex-derivatives","ETHF0:USTF0",1764881263470,3.2078,3132.1,3131.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764881263665,0.1596,3131.9,3131.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764881263865,3.2078,3131.4,3131.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764881264669,3.21166862,3131.4,3131.0,1.45642193]
["bitfinex-derivatives","ETHF0:USTF0",1764881264974,12.752,3131.3,3131.0,1.45642193]
["bitfinex-derivatives","ETHF0:USTF0",1764881265866,12.752,3131.3,3131.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881266584,3.21166862,3131.4,3131.3,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764881266872,0.00386862,3131.4,3131.3,5.36003]
["bitfinex-derivatives","ETHF0:USTF0",1764881267074,3.2078,3131.8,3131.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764881267969,3.21146684,3131.8,3131.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764881268975,3.21146684,3131.8,3131.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764881269477,3.21146684,3131.8,3131.4,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881269677,3.21146684,3131.8,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881269880,0.00366684,3131.8,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881270570,0.00366684,3131.8,3131.4,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1764881271375,0.00366684,3131.8,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881271569,15.9628,3131.7,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881271774,15.9628,3131.7,3131.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764881272082,0.00366684,3131.8,3131.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764881272278,12.755,3131.7,3131.6,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764881272684,12.755,3131.7,3131.6,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1764881274073,12.755,3131.7,3131.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764881274278,12.755,3131.7,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881274683,0.00366684,3131.8,3131.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881274982,3.2078,3131.6,3131.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764881275981,3.2078,3131.6,3131.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764881276482,12.756,3131.7,3131.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764881276679,12.756,3131.6,3131.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764881277482,3.2078,3131.6,3131.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764881277684,15.9638,3131.6,3131.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764881279387,15.9638,3131.6,3131.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764881279788,12.756,3131.6,3131.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764881280387,40.80478736,3132.1,3131.7,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1764881280684,12.756,3132.1,3132.0,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1764881281387,15.9638,3132.1,3132.0,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1764881281681,44.0078,3133.0,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881281886,12.757,3132.9,3132.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764881282187,12.757,3132.9,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881282878,12.75955169,3132.9,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881283788,0.00255169,3132.9,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881283988,0.00255169,3132.9,3132.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764881284187,12.756,3132.8,3132.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881284492,12.756,3132.8,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881285287,12.756,3132.8,3132.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881285493,12.756,3132.8,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881285791,12.756,3132.8,3132.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881286090,12.756,3132.8,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881287094,3.2078,3132.7,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881287891,12.755,3132.6,3132.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881289490,12.755,3132.6,3132.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881289687,3.2078,3132.2,3132.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881289883,15.9628,3132.2,3132.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881291103,15.9628,3132.2,3132.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881292304,15.9628,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881293097,3.2078,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881293305,15.9628,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881293596,3.2078,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881293903,15.9628,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881294302,15.9628,3132.2,3132.1,4.75599]
["bitfinex-derivatives","ETHF0:USTF0",1764881295003,15.9628,3132.2,3132.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881295004,15.9628,3132.2,3132.0,3.09206912]
["bitfinex-derivatives","ETHF0:USTF0",1764881295405,15.9628,3132.2,3132.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881295603,15.9628,3132.2,3132.0,3.09206912]
["bitfinex-derivatives","ETHF0:USTF0",1764881296108,15.9628,3132.2,3132.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764881299407,15.9628,3132.2,3132.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881300011,0.00255169,3132.9,3132.8,4.75595]
["bitfinex-derivatives","ETHF0:USTF0",1764881300201,3.2078,3133.4,3133.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881300509,3.2078,3133.4,3133.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881301210,3.21101441,3133.4,3133.3,4.598684]
["bitfinex-derivatives","ETHF0:USTF0",1764881305907,0.00321441,3133.4,3133.3,4.758214]
["bitfinex-derivatives","ETHF0:USTF0",1764881306708,0.00478736,3133.7,3133.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881306912,12.75678736,3133.7,3133.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881307723,0.00725767,3133.7,3133.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764881307915,3.2078,3134.3,3134.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881308221,12.2138,3134.3,3134.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1764881308412,3.2078,3134.3,3134.2,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1764881308922,3.21044199,3134.3,3134.2,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1764881315419,3.21044199,3134.3,3134.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764881315420,3.2078,3135.2,3135.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881315815,3.2078,3135.2,3135.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764881316526,3.2119182,3135.2,3135.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764881317320,3.2119182,3135.2,3135.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881317520,3.2119182,3135.2,3135.1,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1764881318114,0.0041182,3135.2,3135.1,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1764881318316,0.00319158,3135.5,3135.4,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1764881319322,0.00661237,3135.5,3135.4,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1764881320318,3.2078,3136.5,3136.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881320519,0.13994897,3138.0,3137.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764881320730,0.13994897,3138.0,3137.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881321429,3.2078,3139.2,3139.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881321628,1.13879948,3141.2,3138.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764881321629,3.2078,3140.3,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881321824,3.2078,3139.8,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881322121,3.2078,3139.8,3139.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881322327,3.2078,3139.7,3139.3,4.14554191]
["bitfinex-derivatives","ETHF0:USTF0",1764881322522,3.2078,3139.7,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881322523,6.41842938,3140.3,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881322724,3.2078,3140.0,3139.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881322927,40.8,3140.2,3139.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881323229,3.2078,3140.1,3139.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881323427,3.2078,3140.1,3140.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881323631,0.00282938,3140.3,3140.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764881323828,40.80282938,3140.3,3140.2,4.24905198]
["bitfinex-derivatives","ETHF0:USTF0",1764881324043,44.01062938,3140.3,3140.2,2.16025198]
["bitfinex-derivatives","ETHF0:USTF0",1764881324229,3.21062938,3140.3,3140.2,4.24905198]
["bitfinex-derivatives","ETHF0:USTF0",1764881324634,47.21842938,3140.3,3140.2,0.00265198]
["bitfinex-derivatives","ETHF0:USTF0",1764881325522,53.21842938,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881325723,53.21842938,3140.3,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881325724,3.2078,3139.7,3139.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881326436,3.2078,3140.0,3139.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764881326633,3.2078,3140.0,3139.2,4.34364017]
["bitfinex-derivatives","ETHF0:USTF0",1764881326832,12.808,3139.9,3139.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881327635,12.808,3139.9,3139.2,4.34364017]
["bitfinex-derivatives","ETHF0:USTF0",1764881327826,3.2078,3139.6,3139.2,1.13584017]
["bitfinex-derivatives","ETHF0:USTF0",1764881329037,12.806,3139.5,3139.2,1.13584017]
["bitfinex-derivatives","ETHF0:USTF0",1764881329425,2.43492222,3139.3,3138.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1764881329630,3.2078,3139.0,3138.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1764881330240,16.0138,3139.5,3138.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1764881330441,16.0138,3139.5,3138.8,0.00867377]
["bitfinex-derivatives","ETHF0:USTF0",1764881331037,12.808,3139.4,3139.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881331237,53.608,3139.4,3139.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881331437,53.608,3139.4,3138.8,0.00867377]
["bitfinex-derivatives","ETHF0:USTF0",1764881331833,3.2078,3139.1,3138.8,0.00867377]
["bitfinex-derivatives","ETHF0:USTF0",1764881332234,0.15924,3138.9,3138.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881332436,2.43492222,3138.6,3138.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881332635,12.807,3138.5,3138.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881332945,40.8,3138.4,3138.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764881333341,40.8,3138.4,3138.0,1.13616859]
["bitfinex-derivatives","ETHF0:USTF0",1764881333641,2.59420222,3138.1,3137.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881333849,5.64272222,3137.5,3136.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764881334047,3.2078,3137.0,3136.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764881334248,3.2078,3137.0,3136.2,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764881334445,40.8,3136.9,3136.2,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764881334649,40.80340344,3136.9,3136.8,1.19185239]
["bitfinex-derivatives","ETHF0:USTF0",1764881334949,43.23832566,3136.9,3136.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881335136,3.2078,3136.5,3136.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881335338,12.806,3136.4,3136.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881336043,12.806,3136.4,3136.2,1.19251365]
["bitfinex-derivatives","ETHF0:USTF0",1764881337649,0.00477958,3136.6,3136.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764881337843,12.806,3136.5,3136.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764881338038,0.00477958,3136.6,3136.2,1.19251365]
["bitfinex-derivatives","ETHF0:USTF0",1764881338039,3.21257958,3136.6,3136.2,1.19251365]
["bitfinex-derivatives","ETHF0:USTF0",1764881338239,6.42037958,3136.6,3136.2,1.19251365]
["bitfinex-derivatives","ETHF0:USTF0",1764881340843,2.43492222,3136.3,3135.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881341043,3.2078,3135.7,3135.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881341235,44.0078,3135.7,3135.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881341437,47.2156,3135.7,3135.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764881341835,47.2156,3135.7,3135.6,1.19098078]
["bitfinex-derivatives","ETHF0:USTF0",1764881342647,60.0206,3135.7,3135.6,1.19098078]
["bitfinex-derivatives","ETHF0:USTF0",1764881343052,56.8128,3135.7,3135.6,5.39118078]
["bitfinex-derivatives","ETHF0:USTF0",1764881343242,53.605,3135.7,3135.6,5.55059078]
["bitfinex-derivatives","ETHF0:USTF0",1764881343446,56.8128,3135.7,3135.6,5.55059078]
["bitfinex-derivatives","ETHF0:USTF0",1764881343646,56.8128,3135.7,3135.6,3.31528078]
["bitfinex-derivatives","ETHF0:USTF0",1764881343849,56.8128,3135.7,3135.6,1.19098078]
["bitfinex-derivatives","ETHF0:USTF0",1764881344042,60.0206,3135.7,3135.6,1.19098078]
["bitfinex-derivatives","ETHF0:USTF0",1764881344244,60.0206,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881344939,47.2156,3135.7,3135.6,3.36108078]
["bitfinex-derivatives","ETHF0:USTF0",1764881345141,60.0196,3135.7,3135.6,3.36108078]
["bitfinex-derivatives","ETHF0:USTF0",1764881345351,60.0196,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881347552,60.0196,3135.7,3135.6,1.33328078]
["bitfinex-derivatives","ETHF0:USTF0",1764881348750,60.0196,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881348956,47.2156,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881349252,47.2156,3135.7,3135.6,3.36108078]
["bitfinex-derivatives","ETHF0:USTF0",1764881349459,60.0146,3135.7,3135.6,3.36108078]
["bitfinex-derivatives","ETHF0:USTF0",1764881349755,60.0146,3135.7,3135.6,1.33328078]
["bitfinex-derivatives","ETHF0:USTF0",1764881350549,3.2078,3135.7,3135.6,5.55288078]
["bitfinex-derivatives","ETHF0:USTF0",1764881350756,0.00477958,3136.6,3136.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881350757,3.2078,3136.2,3136.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881351058,5.8628,3136.2,3136.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881352251,2.655,3136.2,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764881352851,2.655,3136.2,3136.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881353060,0.00477958,3136.6,3136.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764881353360,0.00477958,3136.6,3136.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764881353553,3.2078,3136.5,3136.2,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1764881353754,3.2078,3136.5,3136.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764881354765,3.2078,3136.5,3136.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764881355066,3.2078,3136.5,3136.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764881355264,16.0018,3136.5,3136.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764881355858,16.0018,3136.5,3136.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881357172,3.2078,3136.5,3136.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881357373,16.0008,3136.5,3136.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764881358368,16.0008,3136.5,3136.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764881358879,16.0008,3136.5,3136.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764881361970,3.2078,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881362167,3.12031836,3136.2,3135.6,1.33328078]
["bitfinex-derivatives","ETHF0:USTF0",1764881362379,12.782,3136.1,3135.6,1.33328078]
["bitfinex-derivatives","ETHF0:USTF0",1764881362578,40.8,3136.0,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881362778,3.89324362,3135.9,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881362980,3.2078,3135.9,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881363180,0.68622508,3135.8,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881363377,12.782,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881363880,15.9898,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881364186,56.7898,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881367579,56.7898,3135.7,3135.6,2.03038078]
["bitfinex-derivatives","ETHF0:USTF0",1764881367884,44.0078,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881368087,56.7808,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881370480,3.2078,3135.7,3135.6,7.41028078]
["bitfinex-derivatives","ETHF0:USTF0",1764881370783,3.2078,3135.7,3135.6,3.21038078]
["bitfinex-derivatives","ETHF0:USTF0",1764881370784,15.9778,3135.7,3135.6,3.21038078]
["bitfinex-derivatives","ETHF0:USTF0",1764881370982,56.7778,3135.7,3135.6,5.27068078]
["bitfinex-derivatives","ETHF0:USTF0",1764881373278,56.7778,3135.7,3135.6,7.44278078]
["bitfinex-derivatives","ETHF0:USTF0",1764881373671,3.2078,3136.2,3135.6,3.21038078]
["bitfinex-derivatives","ETHF0:USTF0",1764881373979,3.2078,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881374182,9.2568,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881374679,50.0568,3135.7,3135.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1764881375586,50.0568,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881376483,50.0568,3135.7,3135.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1764881378290,3.2078,3135.4,3135.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1764881380886,3.2078,3135.4,3135.3,2.24683859]
["bitfinex-derivatives","ETHF0:USTF0",1764881381085,3.2078,3135.4,3135.3,4.37543859]
["bitfinex-derivatives","ETHF0:USTF0",1764881381479,3.2078,3135.4,3135.3,2.24683859]
["bitfinex-derivatives","ETHF0:USTF0",1764881381683,15.9758,3135.4,3135.3,2.24683859]
["bitfinex-derivatives","ETHF0:USTF0",1764881381884,15.9758,3135.4,3135.3,4.37543859]
["bitfinex-derivatives","ETHF0:USTF0",1764881382086,15.9758,3135.4,3135.3,4.53485859]
["bitfinex-derivatives","ETHF0:USTF0",1764881382087,6.11361922,3135.4,3135.3,4.53485859]
["bitfinex-derivatives","ETHF0:USTF0",1764881382388,4.583,3136.2,3136.1,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764881382787,7.71219715,3136.2,3136.1,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764881383187,7.71219715,3136.2,3136.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764881383188,12.06219715,3136.2,3136.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764881383689,2.1377,3136.0,3135.9,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764881385289,7.71219715,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881385493,7.71219715,3136.2,3136.1,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881386098,10.48659715,3136.2,3136.1,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881386396,13.18189715,3136.2,3136.1,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881386585,13.18189715,3136.2,3136.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881387289,3.12919715,3136.2,3136.1,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881387485,3.12919715,3136.2,3136.1,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1764881388399,5.90359715,3136.2,3136.1,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1764881390702,8.59889715,3136.2,3136.1,2.69868]
["bitfinex-derivatives","ETHF0:USTF0",1764881391399,3.12919715,3136.2,3136.1,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1764881391902,5.90359715,3136.2,3136.1,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1764881392101,5.90359715,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764881392102,8.59889715,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764881393497,0.00477958,3136.6,3136.5,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764881393697,1.2103,3137.5,3136.8,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1764881393997,1.5387,3138.5,3137.9,5.28939]
["bitfinex-derivatives","ETHF0:USTF0",1764881394195,15.5364,3138.4,3138.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881394395,12.762,3138.4,3138.3,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881394597,18.2317,3138.4,3138.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881394800,2.7744,3138.2,3138.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1764881395000,2.7744,3138.2,3138.1,5.29164992]
["bitfinex-derivatives","ETHF0:USTF0",1764881395197,5.4697,3138.2,3138.1,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1764881395402,5.4697,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881395608,18.2307,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881395909,59.0307,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881396404,59.0307,3137.6,3137.5,3.21145367]
["bitfinex-derivatives","ETHF0:USTF0",1764881397311,1.5387,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881397500,7.0084,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764881397805,7.0084,3137.0,3136.9,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1764881398108,7.0084,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764881398299,7.0084,3137.0,3136.9,0.16287599]
["bitfinex-derivatives","ETHF0:USTF0",1764881400001,12.76,3137.1,3137.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881400203,1.5387,3138.0,3137.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881400204,2.7744,3138.0,3137.9,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881400401,6.45873877,3139.0,3138.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881400402,1.5387,3139.0,3138.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881400896,1.5387,3139.0,3138.6,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1764881401102,4.798,3139.4,3138.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764881401408,7.57476479,3139.4,3139.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881401704,0.00236479,3139.4,3139.3,5.13354945]
["bitfinex-derivatives","ETHF0:USTF0",1764881402006,1.5387,3140.0,3139.3,7.12621197]
["bitfinex-derivatives","ETHF0:USTF0",1764881402007,5.4697,3140.0,3139.3,7.12621197]
["bitfinex-derivatives","ETHF0:USTF0",1764881402210,5.4697,3139.4,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881402406,6.844,3139.6,3139.3,2.54274945]
["bitfinex-derivatives","ETHF0:USTF0",1764881402609,2.7744,3139.4,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881402810,3.21257958,3139.7,3139.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881402811,7.52477958,3139.7,3139.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881403009,7.52477958,3139.7,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881403010,2.7744,3139.4,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881403211,16.20471013,3139.7,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881403517,5.47691013,3139.7,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881403702,5.47691013,3139.7,3139.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881403703,0.00721013,3139.7,3139.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764881403899,2.72291013,3139.7,3139.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764881404104,2.7157,3139.4,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881404404,5.4834,3139.4,3139.3,0.00344945]
["bitfinex-derivatives","ETHF0:USTF0",1764881404608,5.4834,3139.4,3139.3,4.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764881405409,11.4834,3139.4,3138.3,3.37184958]
["bitfinex-derivatives","ETHF0:USTF0",1764881405617,3.2078,3139.0,3138.3,3.37184958]
["bitfinex-derivatives","ETHF0:USTF0",1764881405815,12.772,3138.9,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764881406408,2.7157,3138.5,3138.4,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1764881406713,12.772,3138.9,3138.4,2.78941838]
["bitfinex-derivatives","ETHF0:USTF0",1764881407302,12.772,3138.9,3138.4,2.94868838]
["bitfinex-derivatives","ETHF0:USTF0",1764881407511,12.772,3138.9,3138.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881407710,4.823,3139.5,3138.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881407711,12.772,3139.1,3138.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881407911,4.823,3139.5,3139.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881408107,12.773,3139.4,3139.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881408305,12.773,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881408511,12.772,3139.6,3139.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881409012,15.4877,3139.6,3139.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881409417,15.4877,3139.6,3139.1,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764881409612,2.7157,3139.6,3139.1,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764881410214,12.77821013,3139.7,3139.5,2.94541]
["bitfinex-derivatives","ETHF0:USTF0",1764881410415,0.00721013,3139.7,3139.6,8.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764881410616,2.207,3140.2,3139.6,8.83711]
["bitfinex-derivatives","ETHF0:USTF0",1764881410812,2.207,3140.2,3140.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881411008,1.5387,3141.0,3140.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881411009,44.0078,3140.9,3140.4,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881411214,2.7157,3140.5,3140.0,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764881411417,12.769,3140.8,3140.0,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764881411418,1.6152,3140.4,3140.0,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764881411613,5.4834,3140.0,3139.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1764881412014,2.7157,3140.0,3139.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1764881412622,12.769,3140.2,3140.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764881413220,0.00368022,3140.4,3140.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764881413518,0.00368022,3140.4,3140.3,8.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764881413714,0.00477958,3140.5,3140.4,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764881414022,2.72047958,3140.5,3140.4,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881414322,2.7157,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881414516,0.00477958,3140.5,3140.4,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764881414820,4.823,3141.6,3140.4,13.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764881415133,53.123,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881415620,0.00477958,3141.4,3140.7,3.21141189]
["bitfinex-derivatives","ETHF0:USTF0",1764881415819,12.791,3141.3,3140.7,3.21141189]
["bitfinex-derivatives","ETHF0:USTF0",1764881416015,2.7157,3140.8,3140.7,3.21141189]
["bitfinex-derivatives","ETHF0:USTF0",1764881416214,5.4834,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881416412,2.7157,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881416618,15.9978,3141.2,3140.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881416814,15.9978,3141.2,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881416815,2.7157,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881417126,5.4834,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881417423,2.7157,3140.8,3140.7,2.78981189]
["bitfinex-derivatives","ETHF0:USTF0",1764881418423,15.9978,3141.2,3140.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881418624,5.4834,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881420435,18.2694,3140.8,3140.7,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1764881422532,7.0986,3140.0,3139.9,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1764881422833,4.3309,3140.0,3139.9,5.99877958]
["bitfinex-derivatives","ETHF0:USTF0",1764881423336,7.0986,3140.0,3139.9,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1764881423543,7.0986,3140.0,3139.9,3.21623188]
["bitfinex-derivatives","ETHF0:USTF0",1764881423724,7.0986,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881423725,1.6152,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881423933,1.6152,3139.5,3139.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764881424934,3.2078,3140.4,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764881425233,3.2078,3140.4,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881425425,3.2078,3140.4,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764881425630,40.8,3140.3,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764881426024,3.2078,3140.4,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764881427140,3.2078,3141.1,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881428034,3.21255365,3141.1,3140.5,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764881428339,3.21255365,3141.1,3140.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881428531,2.6391,3141.0,3140.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764881429839,3.21255365,3141.1,3141.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764881430139,0.00475365,3141.1,3141.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764881430444,0.00475365,3141.1,3141.0,5.47104]
["bitfinex-derivatives","ETHF0:USTF0",1764881430940,11.90809631,3142.0,3141.9,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1764881431136,11.89620392,3142.0,3141.9,14.67879]
["bitfinex-derivatives","ETHF0:USTF0",1764881431340,11.54450392,3142.0,3141.9,14.93905911]
["bitfinex-derivatives","ETHF0:USTF0",1764881431540,11.54450392,3142.0,3141.9,16.06182163]
["bitfinex-derivatives","ETHF0:USTF0",1764881431541,11.20538392,3142.0,3141.9,16.06182163]
["bitfinex-derivatives","ETHF0:USTF0",1764881431741,11.20538392,3142.0,3141.9,14.67879]
["bitfinex-derivatives","ETHF0:USTF0",1764881431938,11.20873093,3142.0,3141.9,8.68286785]
["bitfinex-derivatives","ETHF0:USTF0",1764881432237,1.71223877,3144.4,3143.4,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764881432434,4.806,3144.6,3142.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764881432435,1.5982,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881432634,5.3134,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881432836,10.09107304,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881433031,2.6391,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881433235,1.5982,3144.6,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764881433538,5.3134,3144.3,3144.2,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1764881433740,5.2682,3143.7,3143.6,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881434147,4.77767304,3143.7,3143.3,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764881434445,2.6301,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881434640,2.3012,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881434841,3.2078,3144.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881434842,4.77767304,3143.6,3143.5,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764881435138,4.77767304,3143.6,3143.5,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1764881435342,0.004743,3143.9,3143.8,5.46509]
["bitfinex-derivatives","ETHF0:USTF0",1764881435547,0.004743,3143.9,3143.8,8.67289]
["bitfinex-derivatives","ETHF0:USTF0",1764881435742,0.004743,3143.9,3143.8,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1764881436142,0.004743,3143.9,3143.8,8.67289]
["bitfinex-derivatives","ETHF0:USTF0",1764881436344,4.78241604,3143.9,3143.8,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1764881436740,2.6301,3143.5,3143.4,3.21119279]
["bitfinex-derivatives","ETHF0:USTF0",1764881436948,4.78241604,3143.9,3143.4,5.95909279]
["bitfinex-derivatives","ETHF0:USTF0",1764881437351,5.2592,3143.5,3143.4,3.21119279]
["bitfinex-derivatives","ETHF0:USTF0",1764881437751,17.5782,3143.5,3143.4,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1764881438246,23.09667304,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881438452,5.2592,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881438841,10.03687304,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881439052,10.03687304,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881439251,2.6301,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881439453,4.77767304,3143.1,3142.6,5.95924494]
["bitfinex-derivatives","ETHF0:USTF0",1764881439652,7.40777304,3142.8,3142.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764881440052,4.77767304,3142.8,3142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1764881440554,4.77767304,3142.8,3142.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764881440748,5.2592,3142.7,3142.6,3.21134494]
["bitfinex-derivatives","ETHF0:USTF0",1764881441645,5.2592,3142.7,3142.6,0.00354494]
["bitfinex-derivatives","ETHF0:USTF0",1764881443253,5.2592,3142.7,3142.6,4.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764881444050,2.6301,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881444356,4.77767304,3142.7,3142.6,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764881444658,4.77767304,3142.7,3142.6,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764881445051,4.77767304,3142.7,3142.6,8.5161325]
["bitfinex-derivatives","ETHF0:USTF0",1764881445441,4.77767304,3142.7,3142.6,5.9579325]
["bitfinex-derivatives","ETHF0:USTF0",1764881446051,40.8,3143.2,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764881446250,0.004743,3143.9,3143.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764881446453,7.40777304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881446758,0.004743,3143.9,3143.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764881446953,10.03687304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881447550,4.77767304,3143.8,3143.7,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764881447952,4.77767304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881448251,8.59477304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881448454,4.77767304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881448650,8.59477304,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881448855,4.77767304,3143.8,3143.7,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764881449060,0.004743,3143.9,3143.8,7.49659]
["bitfinex-derivatives","ETHF0:USTF0",1764881450051,8.59951604,3143.9,3143.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764881450253,4.78241604,3143.9,3143.8,7.49659]
["bitfinex-derivatives","ETHF0:USTF0",1764881450450,0.004743,3143.9,3143.8,7.49659]
["bitfinex-derivatives","ETHF0:USTF0",1764881451750,0.00386118,3144.6,3144.5,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764881451951,0.00386118,3144.6,3144.5,10.70436]
["bitfinex-derivatives","ETHF0:USTF0",1764881453556,2.3012,3145.8,3145.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764881453753,4.77767304,3145.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881453948,7.6378,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881454354,10.8456,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881454557,3.8171,3144.8,3144.7,3.21179026]
["bitfinex-derivatives","ETHF0:USTF0",1764881454857,7.6378,3144.8,3144.7,3.21179026]
["bitfinex-derivatives","ETHF0:USTF0",1764881455256,7.6378,3144.8,3144.7,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1764881455747,7.6378,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881455951,3.8171,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881456151,10.675,3145.1,3144.3,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764881456352,3.8171,3144.4,3144.3,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1764881456659,10.675,3145.1,3144.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764881456865,10.675,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881457066,0.00477114,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881457268,0.00477114,3145.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881457462,3.8171,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881457961,8.59477304,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881458661,4.77767304,3145.2,3145.1,3.36673]
["bitfinex-derivatives","ETHF0:USTF0",1764881458862,8.59477304,3145.2,3145.1,3.36673]
["bitfinex-derivatives","ETHF0:USTF0",1764881459071,12.41547304,3145.2,3145.1,3.36673]
["bitfinex-derivatives","ETHF0:USTF0",1764881460358,12.41547304,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881460558,7.6378,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881460759,3.8171,3144.4,3144.3,3.21129119]
["bitfinex-derivatives","ETHF0:USTF0",1764881461066,12.834,3144.9,3144.3,3.21129119]
["bitfinex-derivatives","ETHF0:USTF0",1764881461367,12.834,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881461566,2.3025,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881461761,4.77767304,3144.8,3144.7,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764881461961,4.77767304,3144.8,3144.7,10.70435]
["bitfinex-derivatives","ETHF0:USTF0",1764881462154,0.00477114,3145.4,3145.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764881462359,0.00477114,3145.4,3145.3,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764881462555,4.78244418,3145.4,3145.3,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764881462764,4.78244418,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881463068,8.59954418,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881464162,4.78244418,3145.4,3145.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764881464469,4.78244418,3145.4,3145.3,10.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764881465057,4.78244418,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881465460,11.92654418,3145.4,3144.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764881465659,7.1441,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881465865,2.292,3145.2,3144.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764881466062,4.77767304,3144.7,3144.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764881466456,7.1441,3144.4,3144.3,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1764881466867,3.5031,3144.4,3144.3,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1764881467866,7.1441,3144.4,3144.3,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1764881468256,11.92177304,3144.4,3144.3,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1764881468462,7.1441,3144.3,3143.7,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1764881468960,10.3519,3144.3,3143.7,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1764881469166,7.1441,3144.3,3143.7,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1764881469366,7.1441,3144.3,3143.7,3.37512811]
["bitfinex-derivatives","ETHF0:USTF0",1764881470469,4.77767304,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881470655,7.1441,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881471561,7.1441,3143.8,3143.7,3.21613811]
["bitfinex-derivatives","ETHF0:USTF0",1764881472374,3.5031,3143.8,3143.7,3.21613811]
["bitfinex-derivatives","ETHF0:USTF0",1764881472874,7.1441,3143.8,3143.7,3.21613811]
["bitfinex-derivatives","ETHF0:USTF0",1764881473372,7.1441,3143.8,3143.7,0.00833811]
["bitfinex-derivatives","ETHF0:USTF0",1764881476975,9.4361,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881477469,9.4361,3143.4,3143.1,1.11213508]
["bitfinex-derivatives","ETHF0:USTF0",1764881477470,2.292,3143.4,3143.1,1.11213508]
["bitfinex-derivatives","ETHF0:USTF0",1764881477674,7.1441,3143.2,3143.0,1.11213508]
["bitfinex-derivatives","ETHF0:USTF0",1764881477867,7.14715091,3143.2,3143.0,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1764881478169,3.5031,3143.1,3143.0,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1764881478374,3.5031,3143.1,3143.0,0.16210947]
["bitfinex-derivatives","ETHF0:USTF0",1764881478564,8.28077304,3143.1,3143.0,0.16210947]
["bitfinex-derivatives","ETHF0:USTF0",1764881478765,11.92177304,3143.1,3143.0,0.16210947]
["bitfinex-derivatives","ETHF0:USTF0",1764881480963,11.92177304,3143.1,3143.0,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1764881482173,7.1441,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881482380,19.9521,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881482670,7.1441,3142.2,3142.1,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1764881482873,7.1441,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881483077,11.92177304,3142.2,3142.1,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1764881483370,7.1441,3141.9,3141.8,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881483569,19.9561,3141.9,3141.8,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881484272,19.9561,3141.9,3141.8,0.1669806]
["bitfinex-derivatives","ETHF0:USTF0",1764881485077,19.9551,3141.9,3141.8,0.0078906]
["bitfinex-derivatives","ETHF0:USTF0",1764881486378,19.9541,3141.9,3141.8,0.0078906]
["bitfinex-derivatives","ETHF0:USTF0",1764881486574,7.1441,3141.8,3140.9,2.42662909]
["bitfinex-derivatives","ETHF0:USTF0",1764881486773,7.1441,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881487471,7.1441,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881487682,7.1441,3141.2,3141.1,0.1627041]
["bitfinex-derivatives","ETHF0:USTF0",1764881487873,11.92177304,3141.2,3141.1,0.1627041]
["bitfinex-derivatives","ETHF0:USTF0",1764881488977,11.92177304,3141.2,3141.1,3.9227041]
["bitfinex-derivatives","ETHF0:USTF0",1764881489480,4.77767304,3141.2,3141.1,10.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1764881492478,4.77767304,3141.2,3141.1,16.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1764881492676,0.00477114,3141.5,3141.4,7.44161]
["bitfinex-derivatives","ETHF0:USTF0",1764881493184,11.92654418,3141.5,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764881493379,14.21854418,3141.5,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764881493580,4.78244418,3141.5,3141.4,9.86823909]
["bitfinex-derivatives","ETHF0:USTF0",1764881493779,3.2078,3142.3,3142.2,7.44157]
["bitfinex-derivatives","ETHF0:USTF0",1764881493973,10.6427,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881494879,3.2078,3142.3,3142.2,7.76017]
["bitfinex-derivatives","ETHF0:USTF0",1764881495384,12.799,3142.5,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881495584,7.4349,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881495985,7.4349,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881496184,7.4349,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881496986,7.4349,3141.9,3141.6,1.27271157]
["bitfinex-derivatives","ETHF0:USTF0",1764881497181,7.4349,3141.9,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881497386,7.4349,3141.9,3141.6,1.27271157]
["bitfinex-derivatives","ETHF0:USTF0",1764881497982,7.4349,3141.9,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881498584,7.4349,3141.9,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881498784,3.612,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881498983,7.4349,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881499588,20.2249,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881502486,20.2229,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764881504590,9.4565,3141.5,3141.4,1.11361157]
["bitfinex-derivatives","ETHF0:USTF0",1764881505190,7.4349,3141.4,3141.3,1.1212306]
["bitfinex-derivatives","ETHF0:USTF0",1764881505391,7.4349,3141.3,3141.2,5.63552262]
["bitfinex-derivatives","ETHF0:USTF0",1764881505584,3.612,3141.4,3141.3,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1764881505788,3.612,3141.4,3141.3,9.44283418]
["bitfinex-derivatives","ETHF0:USTF0",1764881506088,3.612,3141.4,3141.3,7.76022]
["bitfinex-derivatives","ETHF0:USTF0",1764881506290,3.612,3141.4,3141.3,9.44283418]
["bitfinex-derivatives","ETHF0:USTF0",1764881507587,3.612,3141.4,3141.3,7.76022]
["bitfinex-derivatives","ETHF0:USTF0",1764881509187,3.3861,3141.5,3141.4,7.04061]
["bitfinex-derivatives","ETHF0:USTF0",1764881509382,6.5939,3141.9,3141.8,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1764881510087,3.2078,3142.3,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881510288,10.2612,3142.3,3142.2,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764881510589,10.2612,3142.3,3142.2,4.75822143]
["bitfinex-derivatives","ETHF0:USTF0",1764881510792,10.2612,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881512089,6.5939,3142.3,3142.2,7.04057]
["bitfinex-derivatives","ETHF0:USTF0",1764881512291,6.5939,3142.3,3142.2,8.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1764881512591,10.2612,3142.3,3142.2,8.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1764881513299,10.2612,3142.3,3142.2,5.32002704]
["bitfinex-derivatives","ETHF0:USTF0",1764881513893,10.2612,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881514594,10.2612,3142.3,3142.1,1.68475704]
["bitfinex-derivatives","ETHF0:USTF0",1764881514595,7.0534,3142.2,3142.1,1.68475704]
["bitfinex-derivatives","ETHF0:USTF0",1764881514887,7.0534,3142.2,3141.6,2.22427017]
["bitfinex-derivatives","ETHF0:USTF0",1764881515090,7.0534,3141.2,3141.1,0.0035741]
["bitfinex-derivatives","ETHF0:USTF0",1764881515687,7.0534,3140.9,3140.8,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881516792,10.26508342,3140.9,3140.4,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764881516994,9.1246,3140.5,3140.4,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764881517692,9.1246,3140.5,3140.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1764881517693,3.3861,3140.1,3140.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1764881517887,3.3861,3140.1,3140.0,6.68812148]
["bitfinex-derivatives","ETHF0:USTF0",1764881518390,3.3861,3140.1,3140.0,10.25261148]
["bitfinex-derivatives","ETHF0:USTF0",1764881518892,7.0534,3140.1,3140.0,6.84731148]
["bitfinex-derivatives","ETHF0:USTF0",1764881519096,3.3861,3140.1,3140.0,6.84731148]
["bitfinex-derivatives","ETHF0:USTF0",1764881519389,0.00477114,3140.4,3140.3,7.04067]
["bitfinex-derivatives","ETHF0:USTF0",1764881520288,2.0712,3142.0,3140.3,7.04067]
["bitfinex-derivatives","ETHF0:USTF0",1764881520289,3.2078,3141.7,3141.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764881520486,9.1246,3141.5,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764881520689,7.0534,3140.9,3140.8,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1764881521397,7.05596568,3140.9,3140.8,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1764881521595,0.00256568,3140.9,3140.8,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1764881522593,3.38866568,3140.9,3140.8,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1764881522793,7.05596568,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764881523295,0.00256568,3140.9,3140.8,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1764881523995,0.00256568,3140.9,3140.8,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1764881524193,6.92686568,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764881524598,6.92686568,3140.9,3140.8,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1764881524599,3.40946568,3140.9,3140.8,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1764881524800,0.00256568,3140.9,3140.8,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1764881524986,6.92686568,3140.9,3140.8,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1764881525294,6.9243,3140.6,3140.5,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1764881525493,3.4069,3140.6,3140.5,6.81137114]
["bitfinex-derivatives","ETHF0:USTF0",1764881526298,6.9243,3140.6,3140.5,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1764881526497,0.00477114,3141.2,3141.1,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1764881526885,3.41167114,3141.2,3141.1,3.75793]
["bitfinex-derivatives","ETHF0:USTF0",1764881527300,0.00477114,3141.2,3141.1,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1764881527499,0.0080037,3141.2,3141.1,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1764881528392,0.0080037,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881528393,6.9323037,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881532400,0.0080037,3141.2,3141.1,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1764881534898,3.4149037,3141.2,3141.1,3.75793]
["bitfinex-derivatives","ETHF0:USTF0",1764881535099,6.9323037,3141.2,3141.1,5.43228981]
["bitfinex-derivatives","ETHF0:USTF0",1764881535299,0.0080037,3141.2,3141.1,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1764881535505,3.2078,3141.9,3141.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764881535705,10.1321,3141.9,3141.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764881535899,3.4069,3141.8,3141.7,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764881536109,3.2078,3141.9,3141.8,7.15079]
["bitfinex-derivatives","ETHF0:USTF0",1764881536809,3.21168945,3141.9,3141.8,7.15079]
["bitfinex-derivatives","ETHF0:USTF0",1764881537705,3.21168945,3141.9,3141.8,8.82328568]
["bitfinex-derivatives","ETHF0:USTF0",1764881537907,6.61858945,3141.9,3141.8,7.15079]
["bitfinex-derivatives","ETHF0:USTF0",1764881539305,10.13598945,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764881540310,9.08,3141.5,3141.4,1.67249568]
["bitfinex-derivatives","ETHF0:USTF0",1764881540512,21.833,3141.5,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881540806,6.9243,3141.2,3141.1,1.67249568]
["bitfinex-derivatives","ETHF0:USTF0",1764881541009,3.4069,3141.1,3141.0,5.43042568]
["bitfinex-derivatives","ETHF0:USTF0",1764881541306,6.9243,3141.1,3141.0,1.83162568]
["bitfinex-derivatives","ETHF0:USTF0",1764881541616,6.9243,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881544713,6.9243,3140.6,3140.2,1.67635264]
["bitfinex-derivatives","ETHF0:USTF0",1764881544916,6.9243,3140.1,3140.0,3.21192148]
["bitfinex-derivatives","ETHF0:USTF0",1764881545913,3.4069,3139.5,3139.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881546115,3.4069,3139.5,3139.4,6.96581]
["bitfinex-derivatives","ETHF0:USTF0",1764881546614,8.9876,3139.5,3139.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881546810,6.9243,3139.5,3139.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881547015,10.13595881,3139.5,3139.4,0.16199908]
["bitfinex-derivatives","ETHF0:USTF0",1764881547212,12.19925881,3139.5,3139.4,0.14255482]
["bitfinex-derivatives","ETHF0:USTF0",1764881548019,0.00385881,3139.5,3139.4,7.13425482]
["bitfinex-derivatives","ETHF0:USTF0",1764881548219,3.21165881,3139.5,3139.4,7.13425482]
["bitfinex-derivatives","ETHF0:USTF0",1764881548516,0.00385881,3139.5,3139.4,7.13425482]
["bitfinex-derivatives","ETHF0:USTF0",1764881548718,3.21165881,3139.5,3139.4,7.13425482]
["bitfinex-derivatives","ETHF0:USTF0",1764881549412,6.61855881,3139.5,3139.4,7.13425482]
["bitfinex-derivatives","ETHF0:USTF0",1764881550010,10.13595881,3139.5,3139.4,0.14255482]
["bitfinex-derivatives","ETHF0:USTF0",1764881550321,12.29165881,3139.5,3139.4,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1764881550817,6.61855881,3139.5,3139.4,6.99448908]
["bitfinex-derivatives","ETHF0:USTF0",1764881551010,6.61855881,3139.5,3139.4,3.76080908]
["bitfinex-derivatives","ETHF0:USTF0",1764881551213,10.13595881,3139.5,3139.4,0.16200908]
["bitfinex-derivatives","ETHF0:USTF0",1764881554417,10.13595881,3139.5,3139.4,3.76080908]
["bitfinex-derivatives","ETHF0:USTF0",1764881554614,0.00477114,3140.4,3140.3,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764881554817,3.2078,3140.7,3140.6,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764881555021,6.6758,3140.7,3140.6,3.72345]
["bitfinex-derivatives","ETHF0:USTF0",1764881555620,10.0707,3140.7,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764881555820,10.07399669,3140.7,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764881556218,10.07399669,3140.7,3140.3,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881556219,6.8629,3140.4,3140.3,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881556923,6.8629,3139.5,3139.4,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1764881557115,15.9648,3139.8,3139.4,7.27680908]
["bitfinex-derivatives","ETHF0:USTF0",1764881557613,8.8987,3139.5,3139.4,0.16200908]
["bitfinex-derivatives","ETHF0:USTF0",1764881558426,8.8987,3139.5,3139.4,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1764881559222,6.8629,3139.2,3139.1,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881559420,10.0707,3139.2,3139.1,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1764881559621,10.0707,3139.2,3138.1,1.06864633]
["bitfinex-derivatives","ETHF0:USTF0",1764881559622,3.468,3138.2,3138.1,3.97895318]
["bitfinex-derivatives","ETHF0:USTF0",1764881559926,3.2078,3138.4,3138.1,3.72358]
["bitfinex-derivatives","ETHF0:USTF0",1764881560329,3.2118777,3138.4,3138.3,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764881560723,0.0040777,3138.4,3138.3,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1764881561123,6.8669777,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881561627,3.4720777,3138.4,3138.3,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1764881561822,3.4720777,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881562127,6.8669777,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881565925,6.8669777,3138.4,3138.0,0.00320738]
["bitfinex-derivatives","ETHF0:USTF0",1764881565926,6.5376,3138.1,3138.0,0.00320738]
["bitfinex-derivatives","ETHF0:USTF0",1764881566119,21.4234,3138.1,3138.0,0.00320738]
["bitfinex-derivatives","ETHF0:USTF0",1764881566322,62.2234,3138.1,3138.0,0.00320738]
["bitfinex-derivatives","ETHF0:USTF0",1764881566827,62.2234,3138.1,3138.0,0.00626066]
["bitfinex-derivatives","ETHF0:USTF0",1764881567419,6.5376,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764881567616,3.4196,3137.1,3137.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764881567817,3.2078,3138.1,3138.0,8.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764881568023,3.2078,3139.1,3138.6,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764881568217,3.2078,3139.1,3138.6,6.84506]
["bitfinex-derivatives","ETHF0:USTF0",1764881569026,0.00792135,3138.7,3138.6,6.84793153]
["bitfinex-derivatives","ETHF0:USTF0",1764881570227,3.2078,3139.5,3138.6,6.00287153]
["bitfinex-derivatives","ETHF0:USTF0",1764881570421,6.5376,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764881571228,6.54169877,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764881571434,0.00409877,3139.4,3139.3,6.84502]
["bitfinex-derivatives","ETHF0:USTF0",1764881572930,3.2078,3140.4,3140.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764881573133,3.2078,3140.4,3140.3,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1764881573426,3.2078,3140.9,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881573631,3.4196,3140.6,3140.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764881573929,0.00477912,3140.9,3140.8,6.84495]
["bitfinex-derivatives","ETHF0:USTF0",1764881574135,0.00859552,3140.9,3140.8,6.84821103]
["bitfinex-derivatives","ETHF0:USTF0",1764881575334,3.2078,3141.3,3141.2,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764881576735,3.2109118,3141.3,3141.2,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764881577234,6.5376,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881577430,3.2109118,3141.3,3141.2,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764881577624,3.2109118,3141.3,3141.2,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764881577625,0.0031118,3141.3,3141.2,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764881577831,13.3461,3143.0,3141.2,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1764881577832,3.2078,3142.3,3141.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764881578032,3.2078,3142.3,3142.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764881578233,3.4196,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881578432,3.2078,3142.8,3142.2,6.84487]
["bitfinex-derivatives","ETHF0:USTF0",1764881578732,6.5376,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881578935,6.54132915,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764881580130,0.00372915,3142.3,3142.2,6.84487]
["bitfinex-derivatives","ETHF0:USTF0",1764881580331,0.00372915,3142.3,3142.2,8.77737]
["bitfinex-derivatives","ETHF0:USTF0",1764881580530,6.5376,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881580827,3.118,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881581031,3.4196,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881581229,6.5376,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881581824,47.3376,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881582021,6.5376,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881582335,20.2341,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881584033,40.8,3141.3,3140.9,6.60057912]
["bitfinex-derivatives","ETHF0:USTF0",1764881584231,16.0287,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881585032,19.3846,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881585536,6.6296,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881586739,8.7705,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881586931,12.754,3141.0,3140.9,3.41617912]
["bitfinex-derivatives","ETHF0:USTF0",1764881587129,40.8,3141.5,3140.9,3.41617912]
["bitfinex-derivatives","ETHF0:USTF0",1764881587130,40.8,3141.5,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881587334,3.2078,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881587536,12.754,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881587833,12.754,3141.8,3141.7,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764881588038,19.3836,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881588337,6.6296,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881590236,6.6296,3141.3,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881590432,8.7705,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881590638,20.8365,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881592128,3.2737,3141.0,3140.9,3.57531912]
["bitfinex-derivatives","ETHF0:USTF0",1764881592329,53.553,3141.2,3141.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881592541,5.3487,3141.6,3141.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881592735,5.3487,3141.6,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881592736,3.2737,3142.1,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881593138,6.6296,3142.1,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881593437,0.00372915,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881593643,0.00372915,3142.3,3142.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881594038,3.27742915,3142.3,3142.2,0.01341691]
["bitfinex-derivatives","ETHF0:USTF0",1764881594437,6.63332915,3142.3,3142.2,0.01341691]
["bitfinex-derivatives","ETHF0:USTF0",1764881595845,6.6296,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881596643,0.00372915,3142.3,3142.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881596842,3.21257912,3142.6,3142.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881596843,0.00477912,3142.6,3142.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881597035,12.75677912,3142.6,3142.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881597231,0.00477912,3142.6,3142.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764881597432,0.00477912,3142.6,3142.5,6.75486]
["bitfinex-derivatives","ETHF0:USTF0",1764881597943,0.00737039,3142.6,3142.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1764881598335,3.28107039,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764881598932,0.00737039,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764881599243,0.00737039,3142.6,3142.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1764881599439,0.00737039,3142.6,3142.5,6.75486]
["bitfinex-derivatives","ETHF0:USTF0",1764881599839,0.00737039,3142.6,3142.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1764881600237,0.00737039,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764881600444,0.00737039,3142.6,3142.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1764881600742,3.28107039,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764881600931,3.28107039,3142.6,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881600932,6.6296,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881602438,19.3786,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881603438,8.7705,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881603839,6.6296,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881604441,19.3786,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881605246,6.6296,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881605445,19.3786,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881606342,3.2078,3142.5,3141.9,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764881606546,3.2078,3142.5,3141.9,9.96268]
["bitfinex-derivatives","ETHF0:USTF0",1764881607045,6.6296,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881607544,12.748,3142.0,3141.9,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764881608842,16.0217,3142.0,3141.9,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764881609049,19.3776,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881610552,6.6296,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881610849,0.00737039,3142.6,3141.9,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764881611053,12.748,3142.0,3141.9,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764881612450,19.3776,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881612653,21.5185,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881613444,21.5185,3142.0,3141.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764881613445,6.6296,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881613644,22.5854,3141.0,3140.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881614250,3.3137,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764881614451,3.3137,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881614452,3.3137,3140.4,3139.9,4.87508498]
["bitfinex-derivatives","ETHF0:USTF0",1764881615157,40.8,3141.9,3139.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764881615158,3.2078,3141.4,3140.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764881615347,3.2078,3141.4,3141.0,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1764881615348,6.52501322,3141.4,3141.0,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1764881615548,6.52501322,3141.4,3141.3,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764881615549,3.21131322,3141.4,3141.3,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764881615757,0.00351322,3141.4,3141.3,10.20412]
["bitfinex-derivatives","ETHF0:USTF0",1764881616252,0.00351322,3141.4,3141.3,3.41722]
["bitfinex-derivatives","ETHF0:USTF0",1764881616455,3.31721322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881616958,16.06521322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881617454,3.31721322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881617660,16.06521322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881617953,12.75151322,3141.4,3141.3,6.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764881618359,12.75151322,3141.4,3141.3,3.41722]
["bitfinex-derivatives","ETHF0:USTF0",1764881618758,0.00351322,3141.4,3141.3,3.41722]
["bitfinex-derivatives","ETHF0:USTF0",1764881618960,12.75251322,3141.4,3141.3,3.41722]
["bitfinex-derivatives","ETHF0:USTF0",1764881619261,19.33021322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881620156,3.31721322,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881620362,0.00351322,3141.4,3141.3,6.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764881620758,12.75251322,3141.4,3141.3,6.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764881621263,0.00351322,3141.4,3141.3,9.42765392]
["bitfinex-derivatives","ETHF0:USTF0",1764881621458,6.5777,3141.5,3141.2,1.66728498]
["bitfinex-derivatives","ETHF0:USTF0",1764881621762,3.2078,3141.6,3141.0,5.29824]
["bitfinex-derivatives","ETHF0:USTF0",1764881621954,3.3137,3141.1,3141.0,5.29824]
["bitfinex-derivatives","ETHF0:USTF0",1764881622156,13.3237,3141.1,3141.0,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1764881622356,13.32759218,3141.1,3141.0,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1764881622662,13.32759218,3141.1,3141.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764881622663,19.33059218,3141.1,3141.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764881623450,6.3401,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881623659,3.0583,3140.8,3140.7,1.66728498]
["bitfinex-derivatives","ETHF0:USTF0",1764881623852,3.0583,3140.8,3140.6,1.8312141]
["bitfinex-derivatives","ETHF0:USTF0",1764881624560,3.0583,3140.8,3140.6,0.16392912]
["bitfinex-derivatives","ETHF0:USTF0",1764881625261,15.96069218,3141.1,3140.7,6.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764881625560,0.00389218,3141.1,3141.0,8.61424]
["bitfinex-derivatives","ETHF0:USTF0",1764881625962,12.75289218,3141.1,3141.0,8.61424]
["bitfinex-derivatives","ETHF0:USTF0",1764881627351,0.00477912,3141.4,3141.0,8.61424]
["bitfinex-derivatives","ETHF0:USTF0",1764881627555,2.02,3142.0,3141.8,6.61379]
["bitfinex-derivatives","ETHF0:USTF0",1764881627855,6.3401,3141.5,3141.4,1.67248828]
["bitfinex-derivatives","ETHF0:USTF0",1764881628163,6.3401,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881628357,19.0891,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881628566,19.09217679,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764881628961,6.3401,3141.0,3140.9,4.88028828]
["bitfinex-derivatives","ETHF0:USTF0",1764881629166,6.3401,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881630366,6.3401,3141.0,3140.6,1.8364174]
["bitfinex-derivatives","ETHF0:USTF0",1764881630367,6.3401,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881630663,19.0891,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881630856,59.8891,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881631657,47.1401,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881631866,59.8901,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881632764,47.1401,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881633065,59.8901,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881633965,40.8,3140.7,3140.6,3.25577912]
["bitfinex-derivatives","ETHF0:USTF0",1764881634161,53.55,3140.7,3140.6,3.25577912]
["bitfinex-derivatives","ETHF0:USTF0",1764881634366,53.55,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881635271,53.55,3140.7,3140.0,1.67248828]
["bitfinex-derivatives","ETHF0:USTF0",1764881635272,6.3401,3140.1,3140.0,1.67248828]
["bitfinex-derivatives","ETHF0:USTF0",1764881635568,6.3401,3139.7,3139.3,1.83170828]
["bitfinex-derivatives","ETHF0:USTF0",1764881635768,12.75,3139.6,3139.5,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764881636264,12.75,3139.6,3139.5,5.25516654]
["bitfinex-derivatives","ETHF0:USTF0",1764881636466,0.00477912,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764881636655,19.09487912,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764881640263,0.00477912,3139.9,3139.8,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764881640464,3.2078,3140.5,3140.4,3.41017]
["bitfinex-derivatives","ETHF0:USTF0",1764881640768,1.0793,3141.0,3140.6,6.61386]
["bitfinex-derivatives","ETHF0:USTF0",1764881640769,3.2078,3141.0,3140.6,6.61386]
["bitfinex-derivatives","ETHF0:USTF0",1764881640974,3.0583,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881641278,6.3401,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881642568,6.3401,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881642774,3.0583,3140.2,3140.0,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764881642970,3.2078,3140.6,3140.0,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764881643171,12.752,3140.1,3140.0,5.41058]
["bitfinex-derivatives","ETHF0:USTF0",1764881643575,6.3401,3140.0,3139.9,1.67248828]
["bitfinex-derivatives","ETHF0:USTF0",1764881643775,6.3401,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881644070,6.3401,3139.9,3139.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764881644261,3.0583,3139.9,3139.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764881644974,6.1693,3139.9,3139.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764881645470,3.0583,3139.9,3139.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764881645873,6.1693,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881646470,12.752,3140.1,3139.5,3.67665482]
["bitfinex-derivatives","ETHF0:USTF0",1764881646471,3.2999,3139.6,3139.5,2.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1764881646677,6.4109,3139.6,3139.5,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1764881647174,6.4109,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881647373,6.4109,3139.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881647374,7.4854,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881647570,3.2078,3139.0,3138.2,1.67248828]
["bitfinex-derivatives","ETHF0:USTF0",1764881647769,49.209,3138.9,3138.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764881648165,6.4109,3138.5,3138.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1764881648370,6.4109,3138.5,3138.4,0.1631097]
["bitfinex-derivatives","ETHF0:USTF0",1764881649180,19.1639,3138.5,3138.4,0.1631097]
["bitfinex-derivatives","ETHF0:USTF0",1764881649475,16.0529,3138.5,3138.4,3.2758097]
["bitfinex-derivatives","ETHF0:USTF0",1764881650175,3.2999,3138.5,3138.4,6.4846097]
["bitfinex-derivatives","ETHF0:USTF0",1764881650373,0.00477912,3138.8,3138.7,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1764881650874,3.2078,3139.5,3139.4,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764881651074,3.2078,3139.5,3139.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1764881651075,5.1997,3139.5,3139.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1764881651267,5.1997,3139.5,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764881651472,7.511,3139.6,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764881651672,7.511,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764881651868,7.51406485,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764881652378,3.9838,3138.6,3138.5,4.88409103]
["bitfinex-derivatives","ETHF0:USTF0",1764881652680,16.7388,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881652973,3.9838,3138.2,3138.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881653976,3.9838,3138.2,3138.1,0.00717514]
["bitfinex-derivatives","ETHF0:USTF0",1764881654190,3.9838,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881654380,16.7388,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881654978,3.2078,3138.2,3137.4,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764881655283,0.00477912,3138.1,3138.0,8.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764881655880,3.2078,3138.3,3138.2,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1764881656279,1.523,3138.6,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881656479,3.2078,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881657280,5.2045,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881659592,3.2078,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881659887,15.9648,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764881660286,3.2078,3138.5,3138.4,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1764881660480,3.2078,3138.5,3138.4,3.27197]
["bitfinex-derivatives","ETHF0:USTF0",1764881660988,0.00477912,3138.8,3138.7,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1764881661389,0.00477912,3138.8,3138.7,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1764881661583,0.00477912,3138.8,3138.7,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1764881661786,3.99817912,3138.8,3138.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764881662583,0.00477912,3138.8,3138.7,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1764881662880,3.2078,3139.3,3139.2,8.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764881663084,5.2092,3139.3,3139.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1764881663592,19.9676,3139.3,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764881664488,4.0028,3138.8,3138.6,3.36908701]
["bitfinex-derivatives","ETHF0:USTF0",1764881664697,12.757,3138.7,3138.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764881664886,12.757,3138.7,3138.6,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881665287,12.757,3138.7,3138.6,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1764881665487,3.2078,3138.9,3138.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764881665689,17.9662,3138.9,3138.6,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881666396,4.0028,3138.7,3138.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764881666595,4.0028,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881666994,4.0028,3138.7,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764881667388,15.9648,3138.9,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764881667590,3.2078,3138.9,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764881667898,12.757,3138.8,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764881669209,2.0014,3138.3,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764881669497,12.757,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881669498,4.0028,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881670297,4.0028,3138.2,3137.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764881670501,9.79,3138.1,3137.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764881670687,2.0014,3138.0,3137.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764881671000,3.2078,3138.4,3138.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764881671196,43.658,3138.3,3138.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1764881671706,12.757,3138.2,3138.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1764881672198,40.8,3138.3,3138.2,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764881672396,53.557,3138.3,3138.2,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764881672698,3.2078,3138.9,3138.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764881672900,7.886,3138.8,3138.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881673406,2.0014,3138.6,3138.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881674495,4.0028,3138.6,3138.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881675804,2.0014,3138.6,3138.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881676006,7.886,3138.8,3138.5,4.94536]
["bitfinex-derivatives","ETHF0:USTF0",1764881676605,1.9108,3138.6,3138.5,4.94536]
["bitfinex-derivatives","ETHF0:USTF0",1764881677109,1.9108,3138.6,3138.5,6.62444701]
["bitfinex-derivatives","ETHF0:USTF0",1764881678494,3.8216,3138.6,3138.5,3.52834701]
["bitfinex-derivatives","ETHF0:USTF0",1764881680100,3.8216,3138.6,3138.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1764881680404,0.15929,3138.0,3136.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764881680599,3.2078,3137.7,3136.5,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1764881680800,3.2078,3136.6,3136.5,4.93426]
["bitfinex-derivatives","ETHF0:USTF0",1764881680999,3.2078,3136.6,3136.5,7.93796]
["bitfinex-derivatives","ETHF0:USTF0",1764881681195,3.2078,3136.8,3136.7,6.25915]
["bitfinex-derivatives","ETHF0:USTF0",1764881681401,40.8,3137.6,3137.4,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764881681706,40.80305014,3137.6,3137.5,11.14571]
["bitfinex-derivatives","ETHF0:USTF0",1764881682011,3.2078,3138.8,3138.0,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1764881682300,3.0878,3138.5,3138.4,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764881682494,40.8,3138.5,3138.4,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764881682701,12.757,3138.8,3138.4,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1764881682898,1.0874,3140.0,3138.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764881683098,0.00318612,3139.6,3139.2,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764881683303,0.00318612,3139.6,3139.2,3.36940529]
["bitfinex-derivatives","ETHF0:USTF0",1764881684407,6.8447,3139.3,3139.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1764881684605,6.8447,3139.3,3139.2,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1764881684910,6.8447,3139.0,3138.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881685205,19.6017,3139.0,3138.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881685511,60.4017,3139.0,3138.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881685811,60.4017,3139.0,3138.9,0.00872725]
["bitfinex-derivatives","ETHF0:USTF0",1764881688419,0.00318612,3139.6,3138.9,6.63692725]
["bitfinex-derivatives","ETHF0:USTF0",1764881688709,12.757,3139.2,3138.9,6.63692725]
["bitfinex-derivatives","ETHF0:USTF0",1764881688906,6.8447,3139.0,3138.9,0.00872725]
["bitfinex-derivatives","ETHF0:USTF0",1764881690211,12.757,3139.2,3138.9,3.30242725]
["bitfinex-derivatives","ETHF0:USTF0",1764881690405,6.8447,3139.0,3138.9,0.00872725]
["bitfinex-derivatives","ETHF0:USTF0",1764881698827,17.13161292,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881699120,6.8447,3138.6,3138.5,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1764881699324,59.1007,3138.6,3138.5,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1764881699524,40.8,3138.6,3138.5,8.81666]
["bitfinex-derivatives","ETHF0:USTF0",1764881699723,40.8,3138.6,3138.5,8.82061798]
["bitfinex-derivatives","ETHF0:USTF0",1764881700126,6.8447,3138.8,3138.5,2.19241798]
["bitfinex-derivatives","ETHF0:USTF0",1764881700418,1.09041369,3140.0,3139.5,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764881700419,0.00301369,3140.0,3139.5,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764881700620,3.057,3140.9,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764881700813,3.057,3140.9,3140.3,1.68909482]
["bitfinex-derivatives","ETHF0:USTF0",1764881700814,3.4822,3140.4,3140.3,1.68909482]
["bitfinex-derivatives","ETHF0:USTF0",1764881701018,6.8447,3140.3,3140.2,4.89689482]
["bitfinex-derivatives","ETHF0:USTF0",1764881701228,0.5676,3141.0,3140.2,4.89689482]
["bitfinex-derivatives","ETHF0:USTF0",1764881701229,6.808,3140.4,3140.3,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764881701418,4.961,3140.5,3140.4,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764881701725,0.00227656,3140.5,3140.4,8.81657]
["bitfinex-derivatives","ETHF0:USTF0",1764881701913,3.48447656,3140.5,3140.2,4.89689482]
["bitfinex-derivatives","ETHF0:USTF0",1764881702121,6.8447,3140.1,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881702527,12.754,3140.1,3140.0,3.29847912]
["bitfinex-derivatives","ETHF0:USTF0",1764881703124,12.754,3140.1,3140.0,6.63297912]
["bitfinex-derivatives","ETHF0:USTF0",1764881703719,0.00227656,3140.5,3140.4,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764881703922,15.93807656,3140.5,3140.0,0.16395912]
["bitfinex-derivatives","ETHF0:USTF0",1764881704426,0.00227656,3140.5,3140.4,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1764881704627,0.00227656,3140.5,3140.4,8.92217]
["bitfinex-derivatives","ETHF0:USTF0",1764881704823,3.1828,3140.4,3140.0,1.69387394]
["bitfinex-derivatives","ETHF0:USTF0",1764881705125,3.1828,3140.4,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881705725,0.00227656,3140.5,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881705726,3.1828,3140.1,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881707321,6.6229,3140.1,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881708432,12.752,3140.3,3140.0,3.43237912]
["bitfinex-derivatives","ETHF0:USTF0",1764881709031,0.00227656,3140.5,3140.0,3.43237912]
["bitfinex-derivatives","ETHF0:USTF0",1764881709230,12.75,3140.2,3140.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764881709430,15.9328,3140.2,3140.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881709625,0.00227656,3140.5,3140.4,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1764881709833,0.00227656,3140.5,3140.4,8.92217]
["bitfinex-derivatives","ETHF0:USTF0",1764881712930,6.62517656,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881713138,6.6229,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881714729,1.6404,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881715134,14.3884,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881716137,1.6404,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881716339,14.3874,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881717338,3.2078,3140.4,3140.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764881718241,3.2078,3140.4,3140.3,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1764881718434,3.2078,3140.4,3140.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764881718634,4.028,3140.4,3140.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764881719240,3.2078,3140.4,3140.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764881719942,3.2078,3140.4,3140.3,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1764881722238,0.00227656,3140.5,3140.4,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1764881725545,12.745,3141.1,3141.0,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1764881726443,12.74901047,3141.1,3141.0,8.76574666]
["bitfinex-derivatives","ETHF0:USTF0",1764881726747,53.54901047,3141.1,3141.0,8.76574666]
["bitfinex-derivatives","ETHF0:USTF0",1764881727943,53.54901047,3141.1,3141.0,11.97354666]
["bitfinex-derivatives","ETHF0:USTF0",1764881729347,53.54901047,3141.1,3141.0,8.58984666]
["bitfinex-derivatives","ETHF0:USTF0",1764881729748,53.54901047,3141.1,3141.0,0.00274666]
["bitfinex-derivatives","ETHF0:USTF0",1764881730342,53.54901047,3141.1,3141.0,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764881730546,2.0278,3140.0,3139.9,2.25341297]
["bitfinex-derivatives","ETHF0:USTF0",1764881730744,2.0278,3140.1,3140.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881730950,14.7708,3140.1,3140.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881731350,12.743,3140.1,3139.7,10.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764881731644,2.0278,3140.1,3140.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881731856,14.7698,3140.1,3140.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881732150,14.7698,3140.1,3140.0,2.07145908]
["bitfinex-derivatives","ETHF0:USTF0",1764881732637,13.7559,3140.1,3140.0,5.49275908]
["bitfinex-derivatives","ETHF0:USTF0",1764881732842,13.7559,3140.1,3140.0,8.74585908]
["bitfinex-derivatives","ETHF0:USTF0",1764881733549,13.7559,3140.1,3140.0,5.49275908]
["bitfinex-derivatives","ETHF0:USTF0",1764881734247,14.7698,3140.1,3140.0,5.49275908]
["bitfinex-derivatives","ETHF0:USTF0",1764881735448,13.7559,3140.1,3140.0,5.49275908]
["bitfinex-derivatives","ETHF0:USTF0",1764881737248,14.5951,3140.1,3140.0,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764881737454,1.6784,3139.1,3139.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881737647,12.742,3139.2,3139.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764881737847,8.062,3139.3,3139.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764881738050,1.6784,3139.1,3139.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764881738547,1.6784,3139.1,3139.0,2.07099173]
["bitfinex-derivatives","ETHF0:USTF0",1764881738746,1.6784,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881739148,1.6784,3139.1,3139.0,2.07089173]
["bitfinex-derivatives","ETHF0:USTF0",1764881740250,8.062,3139.3,3139.0,8.85879173]
["bitfinex-derivatives","ETHF0:USTF0",1764881740445,1.6784,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881740843,0.00477912,3139.4,3139.3,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764881741645,0.00477912,3139.4,3139.3,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1764881741841,0.00477912,3139.4,3139.3,10.15492]
["bitfinex-derivatives","ETHF0:USTF0",1764881748757,0.84397912,3139.4,3139.3,5.32512882]
["bitfinex-derivatives","ETHF0:USTF0",1764881748954,0.84397912,3139.4,3139.0,2.07089173]
["bitfinex-derivatives","ETHF0:USTF0",1764881748955,0.5828,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881749259,13.3248,3139.1,3139.0,1.91239173]
["bitfinex-derivatives","ETHF0:USTF0",1764881750058,13.0334,3139.1,3139.0,5.17189173]
["bitfinex-derivatives","ETHF0:USTF0",1764881750256,0.00477912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881750459,12.74677912,3139.4,3139.3,6.49232]
["bitfinex-derivatives","ETHF0:USTF0",1764881750761,13.32957912,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764881751358,0.5828,3139.1,3139.0,1.91239173]
["bitfinex-derivatives","ETHF0:USTF0",1764881751558,12.74677912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881751861,13.32957912,3139.4,3139.0,2.07163173]
["bitfinex-derivatives","ETHF0:USTF0",1764881752160,0.2914,3139.1,3139.0,5.33113173]
["bitfinex-derivatives","ETHF0:USTF0",1764881752556,0.2914,3139.1,3139.0,8.40473173]
["bitfinex-derivatives","ETHF0:USTF0",1764881752762,12.74677912,3139.4,3139.0,8.40473173]
["bitfinex-derivatives","ETHF0:USTF0",1764881754266,13.03817912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881754961,13.03817912,3139.4,3139.3,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764881756556,13.32957912,3139.4,3139.3,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764881758661,0.5828,3139.3,3139.2,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1764881759356,0.5828,3139.3,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764881759961,13.32957912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881760163,0.2914,3139.3,3139.2,6.49233]
["bitfinex-derivatives","ETHF0:USTF0",1764881760371,13.03817912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881760957,12.74677912,3139.4,3139.3,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881761162,0.00477912,3139.4,3139.3,6.49232]
["bitfinex-derivatives","ETHF0:USTF0",1764881761360,12.74,3139.7,3139.6,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1764881761557,53.54,3139.9,3139.8,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881762064,12.74,3139.9,3139.8,6.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764881762367,3.2078,3140.5,3140.4,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764881762758,8.504,3140.6,3140.5,8.40186]
["bitfinex-derivatives","ETHF0:USTF0",1764881764053,8.504,3140.6,3140.3,1.68890559]
["bitfinex-derivatives","ETHF0:USTF0",1764881764254,11.7118,3140.6,3140.2,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764881764460,11.7118,3140.6,3140.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881764661,11.7118,3140.6,3140.1,3.03827912]
["bitfinex-derivatives","ETHF0:USTF0",1764881764961,3.2078,3140.2,3140.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881765163,3.2078,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881765353,12.739,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881765757,3.2078,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881766268,3.2078,3139.8,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881766269,0.7173368,3139.7,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881766460,3.2078,3139.2,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881769465,40.8,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881769664,40.8,3139.1,3139.0,1.70619173]
["bitfinex-derivatives","ETHF0:USTF0",1764881769860,40.8,3139.1,3139.0,7.82069173]
["bitfinex-derivatives","ETHF0:USTF0",1764881770169,53.538,3139.1,3139.0,7.97993173]
["bitfinex-derivatives","ETHF0:USTF0",1764881770369,3.2078,3139.6,3139.5,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764881770765,44.0078,3139.6,3139.5,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764881771965,3.2078,3140.1,3140.0,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764881772366,44.0078,3140.1,3140.0,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764881772970,44.0078,3140.1,3140.0,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764881773769,44.0078,3140.1,3140.0,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764881774687,44.0078,3140.1,3139.5,3.39084928]
["bitfinex-derivatives","ETHF0:USTF0",1764881774886,44.0078,3140.1,3139.5,3.55005928]
["bitfinex-derivatives","ETHF0:USTF0",1764881775089,44.0078,3140.1,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764881775287,44.0078,3140.1,3140.0,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764881775883,44.0078,3140.1,3140.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764881776193,44.0078,3140.1,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764881779376,44.0078,3140.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881779377,2.86905715,3139.9,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881779586,3.2078,3139.3,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881779779,9.927,3139.2,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881779987,40.8,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881780685,40.8,3139.1,3139.0,1.70619173]
["bitfinex-derivatives","ETHF0:USTF0",1764881780890,53.535,3139.1,3139.0,1.70619173]
["bitfinex-derivatives","ETHF0:USTF0",1764881781975,53.535,3139.1,3139.0,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1764881782177,12.735,3139.7,3139.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764881782381,12.735,3139.7,3139.6,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1764881783181,12.735,3139.7,3139.6,6.27371]
["bitfinex-derivatives","ETHF0:USTF0",1764881785090,12.735,3139.7,3139.6,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1764881785387,12.735,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881785592,12.735,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881791499,12.735,3139.7,3139.1,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764881793498,3.2078,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881794199,40.8,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881794801,40.8,3139.4,3139.0,1.70619173]
["bitfinex-derivatives","ETHF0:USTF0",1764881795197,40.8,3139.4,3139.0,4.73969173]
["bitfinex-derivatives","ETHF0:USTF0",1764881795802,40.8,3139.4,3139.3,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764881796102,53.534,3139.4,3139.3,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764881796301,40.8,3139.4,3139.0,1.70619173]
["bitfinex-derivatives","ETHF0:USTF0",1764881796498,40.8,3139.4,3139.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881796704,15.9418,3139.5,3139.4,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881801808,12.734,3139.5,3139.4,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881802509,3.2078,3139.9,3139.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764881802698,40.8,3140.1,3140.0,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764881802898,53.533,3140.1,3140.0,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764881804312,53.533,3140.1,3140.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764881805209,40.8,3140.1,3140.0,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764881805413,3.2078,3140.4,3140.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881805606,6.4888,3140.4,3140.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881807015,40.8,3140.7,3140.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881807316,53.531,3140.7,3140.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764881807710,3.21257912,3140.8,3140.7,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1764881807711,0.00477912,3140.8,3140.7,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1764881808019,3.2078,3141.7,3141.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764881808214,46.5698,3141.7,3141.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764881808712,46.5698,3141.7,3141.0,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764881808917,12.73,3141.6,3141.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764881809914,44.01627831,3141.7,3141.5,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764881810215,12.729,3141.6,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764881811414,12.729,3141.6,3141.1,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1764881814018,12.727,3141.5,3141.1,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1764881814512,3.2078,3141.2,3141.0,1.64999348]
["bitfinex-derivatives","ETHF0:USTF0",1764881814714,12.727,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881814917,3.2078,3141.0,3140.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881815310,40.8,3140.9,3140.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881815523,40.8,3140.9,3140.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881815713,53.527,3140.9,3140.8,0.00343803]
["bitfinex-derivatives","ETHF0:USTF0",1764881817318,40.8,3140.9,3140.8,2.61983803]
["bitfinex-derivatives","ETHF0:USTF0",1764881817524,53.526,3140.9,3140.8,5.27863803]
["bitfinex-derivatives","ETHF0:USTF0",1764881818220,12.726,3140.9,3140.8,5.27863803]
["bitfinex-derivatives","ETHF0:USTF0",1764881818813,44.0078,3141.0,3140.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764881819024,56.7328,3141.0,3140.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764881819524,56.7328,3141.0,3140.8,2.61983803]
["bitfinex-derivatives","ETHF0:USTF0",1764881820223,56.7328,3141.0,3140.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764881820424,15.9328,3141.0,3140.9,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1764881820623,12.725,3141.0,3140.9,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1764881821014,40.8,3141.5,3141.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764881821214,12.725,3141.4,3141.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881821825,12.725,3141.4,3141.0,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764881822627,40.8,3141.5,3141.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881822812,53.524,3141.5,3141.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881823021,3.2078,3141.6,3141.5,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764881823421,3.2078,3142.4,3142.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881823622,47.1138,3142.4,3142.3,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764881823818,47.1138,3142.4,3142.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764881824022,47.1138,3142.4,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881824223,47.1138,3142.4,3142.1,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764881824716,47.11617623,3142.4,3142.1,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764881828523,47.11617623,3142.4,3142.3,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881828718,3.21017623,3142.4,3142.3,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1764881828918,1.52937623,3142.4,3142.3,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1764881829128,1.52937623,3142.4,3142.0,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764881829727,0.00237623,3142.4,3142.3,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881830624,0.00237623,3142.4,3142.0,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1764881830820,0.00237623,3142.4,3142.0,4.52548]
["bitfinex-derivatives","ETHF0:USTF0",1764881833120,0.00237623,3142.4,3142.3,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881833417,12.72037623,3142.4,3142.3,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881834523,12.72037623,3142.4,3142.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764881834718,3.2078,3143.2,3143.1,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881834921,6.1218,3143.2,3143.1,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764881835724,6.12557876,3143.2,3143.1,5.4102667]
["bitfinex-derivatives","ETHF0:USTF0",1764881837229,6.12557876,3143.2,3143.1,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1764881837926,12.12557876,3143.2,3142.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881838128,40.8,3143.1,3142.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881838927,12.716,3143.0,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881841932,12.715,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881842536,53.515,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881846145,40.8,3142.9,3142.8,2.73282435]
["bitfinex-derivatives","ETHF0:USTF0",1764881846347,40.8,3142.9,3142.8,5.41462435]
["bitfinex-derivatives","ETHF0:USTF0",1764881846348,53.514,3142.9,3142.8,5.41462435]
["bitfinex-derivatives","ETHF0:USTF0",1764881846648,53.514,3142.9,3142.8,2.73282435]
["bitfinex-derivatives","ETHF0:USTF0",1764881846846,53.514,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881848550,53.514,3142.9,3142.8,2.73282435]
["bitfinex-derivatives","ETHF0:USTF0",1764881850149,53.513,3142.9,3142.8,2.73282435]
["bitfinex-derivatives","ETHF0:USTF0",1764881850353,53.513,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881853250,40.8,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881853455,53.512,3142.9,3142.8,0.00792435]
["bitfinex-derivatives","ETHF0:USTF0",1764881857653,6.0,3142.8,3141.1,2.24179117]
["bitfinex-derivatives","ETHF0:USTF0",1764881857856,2.43253571,3141.3,3141.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764881858156,13.4422712,3141.2,3140.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764881858461,41.54737077,3141.1,3140.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764881858757,3.2078,3140.9,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881859058,12.71,3140.8,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881860046,3.21099263,3140.9,3140.5,4.06892382]
["bitfinex-derivatives","ETHF0:USTF0",1764881860254,0.00319263,3140.9,3140.8,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764881860454,12.71419263,3140.9,3140.8,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764881861459,0.00319263,3140.9,3140.8,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764881861657,12.71419263,3140.9,3140.8,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764881861852,12.71419263,3140.9,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881863560,15.92199263,3140.9,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881864858,12.71419263,3140.9,3140.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764881866568,12.71419263,3140.9,3140.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764881867366,0.00319263,3140.9,3140.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764881867665,12.71619263,3140.9,3140.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764881868864,12.71619263,3140.9,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764881869070,12.71619263,3140.9,3140.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764881871271,0.00319263,3140.9,3140.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764881871479,12.71619263,3140.9,3140.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764881871672,3.2078,3142.3,3142.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881871867,3.2078,3142.3,3142.2,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764881872081,48.3378,3142.3,3142.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881872574,48.3378,3142.3,3142.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764881872774,48.34052907,3142.3,3142.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764881873275,48.34052907,3142.3,3142.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881875579,48.34052907,3142.3,3141.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881877580,48.34052907,3142.3,3141.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764881879775,48.34052907,3142.3,3141.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881880083,3.2078,3141.8,3141.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881880281,12.711,3141.7,3141.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764881880578,12.711,3141.7,3141.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881881482,12.711,3141.6,3141.5,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764881882181,12.711,3141.6,3141.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881882869,12.711,3141.6,3141.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881883070,3.2078,3141.4,3141.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881883576,40.8,3141.3,3141.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881883880,0.15914,3141.0,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881884177,3.2078,3140.8,3140.5,1.44182382]
["bitfinex-derivatives","ETHF0:USTF0",1764881884375,3.2078,3140.8,3140.5,0.00812382]
["bitfinex-derivatives","ETHF0:USTF0",1764881884682,40.8,3140.7,3140.5,0.00812382]
["bitfinex-derivatives","ETHF0:USTF0",1764881887282,40.8,3140.7,3140.5,1.30462382]
["bitfinex-derivatives","ETHF0:USTF0",1764881887470,40.8,3140.7,3140.0,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764881887674,3.2078,3140.4,3140.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764881887883,12.711,3140.3,3140.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764881888474,12.711,3140.3,3140.0,4.55435755]
["bitfinex-derivatives","ETHF0:USTF0",1764881888877,12.711,3140.3,3140.0,1.34655755]
["bitfinex-derivatives","ETHF0:USTF0",1764881890079,40.8,3140.2,3140.0,1.34655755]
["bitfinex-derivatives","ETHF0:USTF0",1764881890872,12.712,3140.1,3140.0,0.00225755]
["bitfinex-derivatives","ETHF0:USTF0",1764881891076,12.71603756,3140.1,3139.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881891284,3.2078,3139.9,3139.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881891581,3.36699,3139.9,3139.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764881892083,3.36699,3139.9,3139.5,1.34732843]
["bitfinex-derivatives","ETHF0:USTF0",1764881897086,3.2078,3139.9,3139.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881897284,0.00403756,3140.1,3140.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764881897480,3.20554245,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881897686,15.91854245,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881897885,56.71854245,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881898392,56.71954245,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881898590,56.72314712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881899584,44.00914712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881899784,56.72314712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881900788,56.72314712,3140.3,3140.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881901589,56.72314712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881902693,56.72314712,3140.3,3140.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881903496,56.72314712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881905801,56.72314712,3140.3,3140.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881907095,44.00914712,3140.3,3140.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881907298,44.00914712,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881907299,0.00360467,3140.3,3140.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881907596,3.2078,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881907799,10.3248,3140.8,3140.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881908193,10.3248,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881908392,10.32865471,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881908593,3.21165471,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881908793,15.92265471,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881909398,0.00385471,3140.8,3140.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881909598,44.0078,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881909801,56.7188,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881910003,44.0078,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881910300,56.7188,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881910705,44.01017163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881910899,56.72017163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881911596,56.72017163,3141.4,3141.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881911800,53.51237163,3141.4,3141.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764881912507,53.51237163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881913400,12.71237163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881914295,15.05017163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881914502,12.71237163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881915107,16.82397163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881915591,14.79777163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881916497,16.82397163,3141.4,3141.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764881917406,4.1136,3141.2,3141.1,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764881917705,4.1136,3141.2,3141.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764881918003,12.71037163,3141.4,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881918004,4.1136,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881921902,16.8196,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881922905,4.1136,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881923110,16.8186,3141.1,3141.0,2.06457912]
["bitfinex-derivatives","ETHF0:USTF0",1764881923808,16.8186,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881928312,3.21017163,3141.4,3141.0,4.95697912]
["bitfinex-derivatives","ETHF0:USTF0",1764881928518,17.5998,3141.3,3141.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764881928707,4.8958,3141.1,3141.0,4.95697912]
["bitfinex-derivatives","ETHF0:USTF0",1764881929815,4.8958,3141.1,3141.0,2.55307912]
["bitfinex-derivatives","ETHF0:USTF0",1764881930716,15.193,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881931017,17.5988,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881931409,17.5988,3141.1,3141.0,2.55307912]
["bitfinex-derivatives","ETHF0:USTF0",1764881931605,17.5988,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881934019,17.5988,3141.1,3141.0,4.95697912]
["bitfinex-derivatives","ETHF0:USTF0",1764881934217,17.5988,3141.1,3141.0,2.55307912]
["bitfinex-derivatives","ETHF0:USTF0",1764881934724,17.5988,3141.1,3141.0,4.95697912]
["bitfinex-derivatives","ETHF0:USTF0",1764881935713,17.5988,3141.1,3141.0,2.55307912]
["bitfinex-derivatives","ETHF0:USTF0",1764881937515,17.5988,3141.1,3141.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881938610,4.8958,3140.6,3140.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1764881938810,17.5978,3140.6,3140.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1764881940323,4.89817163,3141.4,3141.3,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764881940628,4.8958,3140.6,3140.5,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764881941122,2.4058,3140.6,3140.5,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764881941419,8.065,3140.9,3140.5,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764881941725,12.9608,3140.9,3140.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764881942219,12.9608,3140.9,3140.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764881942422,15.1068,3140.9,3140.8,6.47194194]
["bitfinex-derivatives","ETHF0:USTF0",1764881942624,4.8958,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881942923,19.11654194,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881943117,4.8958,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881943317,8.1036,3140.8,3140.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764881943518,4.8958,3140.8,3140.7,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764881943721,2.3702,3140.5,3140.4,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881943920,6.1823,3140.5,3140.4,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881944220,2.3702,3140.5,3140.4,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881944426,4.7417,3140.7,3140.6,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881944616,0.00477912,3140.8,3140.7,5.12225]
["bitfinex-derivatives","ETHF0:USTF0",1764881944821,2.37257163,3141.4,3141.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881945026,6.1823,3141.0,3140.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881945226,6.1823,3141.0,3140.9,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881945421,4.7417,3140.6,3140.3,2.24179117]
["bitfinex-derivatives","ETHF0:USTF0",1764881945621,4.7417,3140.6,3140.1,2.82173758]
["bitfinex-derivatives","ETHF0:USTF0",1764881945622,4.7417,3140.2,3140.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881946330,15.0702,3140.2,3140.1,4.96787912]
["bitfinex-derivatives","ETHF0:USTF0",1764881947120,17.4417,3140.2,3140.1,2.41387912]
["bitfinex-derivatives","ETHF0:USTF0",1764881947316,17.4417,3140.2,3140.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881948424,4.7417,3139.6,3139.5,3.21082843]
["bitfinex-derivatives","ETHF0:USTF0",1764881949027,4.7417,3139.6,3139.5,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1764881949227,3.2078,3139.8,3139.1,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881949228,4.7417,3139.2,3139.1,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881949428,4.7417,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881949832,4.7417,3138.9,3138.8,2.41387912]
["bitfinex-derivatives","ETHF0:USTF0",1764881950032,4.7417,3138.9,3138.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881950227,4.74583209,3138.9,3138.8,0.00866709]
["bitfinex-derivatives","ETHF0:USTF0",1764881951233,0.00413209,3138.9,3138.8,4.97176709]
["bitfinex-derivatives","ETHF0:USTF0",1764881951526,0.00413209,3138.9,3138.8,5.13101709]
["bitfinex-derivatives","ETHF0:USTF0",1764881951825,2.37433209,3138.9,3138.8,0.16791709]
["bitfinex-derivatives","ETHF0:USTF0",1764881952031,4.74583209,3138.9,3138.8,5.13101709]
["bitfinex-derivatives","ETHF0:USTF0",1764881952223,3.2078,3140.1,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764881952420,40.8,3139.9,3139.8,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881952828,4.65317912,3140.5,3139.8,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881953034,9.8847,3140.4,3140.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881953425,50.6847,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881953725,4.74415267,3140.4,3140.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881953926,0.00245267,3140.4,3140.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881954724,2.37265267,3140.4,3140.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881955126,0.00245267,3140.4,3140.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881955321,4.7417,3140.3,3140.2,2.56827]
["bitfinex-derivatives","ETHF0:USTF0",1764881955837,2.3702,3140.3,3140.2,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1764881956233,2.3702,3139.9,3139.8,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881956432,4.7417,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881956630,4.7417,3139.9,3139.8,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881956936,4.7417,3139.9,3139.8,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881957527,0.00245267,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881957528,4.74415267,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881957731,17.44515267,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881958231,17.44515267,3140.4,3139.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1764881958232,2.37265267,3140.4,3140.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881958424,0.00245267,3140.4,3140.3,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1764881958731,2.738,3141.2,3140.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1764881959033,1.4406,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881959230,40.8,3141.1,3141.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881959433,40.8,3141.1,3141.0,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881959733,17.4427,3141.3,3141.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881959933,4.7417,3141.1,3141.0,5.6209473]
["bitfinex-derivatives","ETHF0:USTF0",1764881960134,4.7417,3141.1,3141.0,0.0040473]
["bitfinex-derivatives","ETHF0:USTF0",1764881960635,4.7417,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881960939,4.7417,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881961133,2.3702,3139.3,3139.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881961337,4.7417,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881961536,4.7417,3139.3,3139.2,3.21067938]
["bitfinex-derivatives","ETHF0:USTF0",1764881962040,2.37497912,3139.6,3139.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881962340,4.6484,3141.0,3139.5,6.46081]
["bitfinex-derivatives","ETHF0:USTF0",1764881962538,4.7417,3140.1,3139.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881962838,42.2406,3140.0,3139.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881963437,1.4406,3140.0,3139.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764881965043,4.7417,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881965333,1.4406,3140.0,3139.5,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764881965534,17.4427,3139.9,3139.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881965940,4.7417,3139.9,3139.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764881966134,4.7417,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881966530,40.80477912,3140.1,3140.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881966735,12.70577912,3140.1,3140.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881966940,6.1823,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881967431,0.00477912,3140.1,3140.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764881967836,0.00477912,3140.1,3140.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881969139,2.3702,3140.0,3139.9,3.36699]
["bitfinex-derivatives","ETHF0:USTF0",1764881969344,2.37627912,3140.1,3140.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881969345,0.00477912,3140.1,3140.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881969842,4.74647912,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881970044,6.1823,3140.0,3139.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764881970241,0.00477912,3140.1,3140.0,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1764881971446,4.74647912,3140.1,3140.0,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1764881971839,2.37497912,3140.1,3140.0,5.12229]
["bitfinex-derivatives","ETHF0:USTF0",1764881972043,4.74647912,3140.1,3140.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881972231,0.00477912,3140.1,3140.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764881972632,2.37497912,3140.1,3140.0,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764881972836,2.37497912,3140.1,3140.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764881973037,6.1823,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881973644,0.00477912,3140.1,3140.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764881974351,0.00477912,3140.1,3140.0,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1764881974941,2.3384,3141.0,3140.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764881975138,1.24,3141.0,3140.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1764881975442,4.6956,3141.0,3140.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764881975643,2.3384,3141.0,3140.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764881975948,2.3384,3141.0,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764881975949,1.24,3141.0,3140.6,5.01652912]
["bitfinex-derivatives","ETHF0:USTF0",1764881976145,2.3384,3140.7,3140.6,5.01652912]
["bitfinex-derivatives","ETHF0:USTF0",1764881976646,42.04,3141.0,3140.6,5.01652912]
["bitfinex-derivatives","ETHF0:USTF0",1764881977251,40.8,3141.0,3140.9,5.01174]
["bitfinex-derivatives","ETHF0:USTF0",1764881977445,40.8,3141.0,3140.9,8.21954]
["bitfinex-derivatives","ETHF0:USTF0",1764881978345,40.8,3141.0,3140.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764881978554,2.3384,3141.2,3141.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764881978849,14.22879933,3141.3,3141.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764881979049,55.02879933,3141.3,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881979353,2.3384,3140.7,3140.6,4.85737912]
["bitfinex-derivatives","ETHF0:USTF0",1764881979651,2.3384,3141.0,3140.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764881980350,2.3384,3140.7,3140.6,2.60453912]
["bitfinex-derivatives","ETHF0:USTF0",1764881980850,4.6956,3140.7,3140.6,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1764881981243,40.80839933,3141.3,3141.2,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764881981446,4.70399933,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881981751,2.3384,3140.8,3140.7,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1764881982050,4.6956,3140.8,3140.7,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764881982252,4.6956,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881983153,4.3122,3140.7,3140.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764881983954,4.3122,3140.7,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881983955,1.9738,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764881984150,2.1423,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764881984365,2.1423,3139.8,3139.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764881984545,12.698,3140.2,3139.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764881985243,12.698,3140.2,3139.6,2.09787912]
["bitfinex-derivatives","ETHF0:USTF0",1764881985244,4.1161,3139.7,3139.6,2.09787912]
["bitfinex-derivatives","ETHF0:USTF0",1764881985449,2.1423,3139.7,3139.6,2.09787912]
["bitfinex-derivatives","ETHF0:USTF0",1764881985750,2.1423,3139.7,3139.6,4.20287912]
["bitfinex-derivatives","ETHF0:USTF0",1764881986051,12.698,3140.2,3139.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881986250,4.1161,3139.7,3139.6,2.25708912]
["bitfinex-derivatives","ETHF0:USTF0",1764881986858,11.8593,3140.0,3139.6,4.20287912]
["bitfinex-derivatives","ETHF0:USTF0",1764881987656,40.8,3139.9,3139.6,4.20287912]
["bitfinex-derivatives","ETHF0:USTF0",1764881988751,40.8,3139.9,3139.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764881988948,40.8,3139.9,3139.8,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764881990046,14.8403,3140.1,3140.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764881990454,13.7253,3140.4,3140.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764881990754,54.5253,3140.4,3139.8,3.36699]
["bitfinex-derivatives","ETHF0:USTF0",1764881990957,54.5253,3140.4,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881991255,13.7253,3140.4,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764881992250,1.24,3141.0,3140.5,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1764881992442,2.1423,3141.0,3140.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881992646,2.1423,3140.7,3140.6,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1764881992847,4.1161,3140.7,3140.6,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1764881993155,41.9813,3141.0,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881993453,2.1423,3140.7,3140.6,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1764881993652,4.1161,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764881994459,0.00839933,3141.3,3141.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881994754,5.2974,3141.0,3140.9,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1764881995144,4.1161,3140.7,3140.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764881995353,3.3236,3141.0,3140.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764881995555,5.2974,3141.0,3140.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764881996554,3.2078,3141.2,3140.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881996758,2.1423,3141.2,3141.1,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881996958,4.3891,3142.5,3141.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881997146,2.1423,3142.0,3141.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764881997354,1.1813,3142.5,3141.9,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1764881997552,1.1813,3142.5,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764881997749,2.1423,3142.2,3142.1,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764881998060,4.11894771,3142.2,3142.1,2.095588]
["bitfinex-derivatives","ETHF0:USTF0",1764881998353,0.00284771,3142.2,3142.1,4.200588]
["bitfinex-derivatives","ETHF0:USTF0",1764881998959,4.11894771,3142.2,3142.1,0.002488]
["bitfinex-derivatives","ETHF0:USTF0",1764881999557,7.32674771,3142.2,3142.1,0.002488]
["bitfinex-derivatives","ETHF0:USTF0",1764881999951,4.1161,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882000160,12.0801,3141.4,3140.5,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1764882000554,4.1161,3141.0,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882000749,4.1161,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882000960,0.00477912,3141.3,3141.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764882001159,0.00477912,3141.3,3141.2,4.35722]
["bitfinex-derivatives","ETHF0:USTF0",1764882001358,4.1161,3141.0,3140.9,3.21004508]
["bitfinex-derivatives","ETHF0:USTF0",1764882001563,5.2974,3141.0,3140.9,0.00224508]
["bitfinex-derivatives","ETHF0:USTF0",1764882001756,0.00477912,3141.3,3140.9,4.20034508]
["bitfinex-derivatives","ETHF0:USTF0",1764882002061,5.2974,3141.0,3140.9,0.00224508]
["bitfinex-derivatives","ETHF0:USTF0",1764882003159,1.1813,3140.0,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882003554,1.1813,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882004160,1.18540731,3140.0,3139.3,3.21549563]
["bitfinex-derivatives","ETHF0:USTF0",1764882004854,2.1423,3139.4,3139.3,3.21549563]
["bitfinex-derivatives","ETHF0:USTF0",1764882005455,2.1423,3139.4,3139.3,5.24049563]
["bitfinex-derivatives","ETHF0:USTF0",1764882007367,0.00477912,3139.7,3139.3,7.39889563]
["bitfinex-derivatives","ETHF0:USTF0",1764882008168,3.8983,3139.4,3139.3,0.00769563]
["bitfinex-derivatives","ETHF0:USTF0",1764882009377,1.1801,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882009378,5.0784,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882010264,3.8983,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882010569,3.8983,3138.5,3138.4,3.21087041]
["bitfinex-derivatives","ETHF0:USTF0",1764882011160,3.8983,3138.5,3138.4,5.23587041]
["bitfinex-derivatives","ETHF0:USTF0",1764882011361,1.9452,3138.5,3138.4,5.23587041]
["bitfinex-derivatives","ETHF0:USTF0",1764882011663,5.0784,3139.0,3138.4,3.21087041]
["bitfinex-derivatives","ETHF0:USTF0",1764882011969,3.8983,3138.5,3138.4,5.23587041]
["bitfinex-derivatives","ETHF0:USTF0",1764882012158,1.9452,3138.5,3138.4,5.23587041]
["bitfinex-derivatives","ETHF0:USTF0",1764882012562,1.1801,3139.0,3138.4,7.39427041]
["bitfinex-derivatives","ETHF0:USTF0",1764882012770,1.9452,3138.5,3138.4,7.39427041]
["bitfinex-derivatives","ETHF0:USTF0",1764882012970,3.8983,3138.5,3138.4,5.23587041]
["bitfinex-derivatives","ETHF0:USTF0",1764882014061,3.8983,3138.5,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764882014062,3.8983,3138.1,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764882014258,3.8983,3137.8,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764882014463,3.2078,3137.7,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764882014863,1.1801,3138.0,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764882015064,3.2078,3137.7,3137.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764882015271,3.21043327,3137.7,3137.2,0.16311896]
["bitfinex-derivatives","ETHF0:USTF0",1764882015868,1.9452,3137.3,3137.2,0.16311896]
["bitfinex-derivatives","ETHF0:USTF0",1764882016470,1.9452,3137.3,3137.2,2.18811896]
["bitfinex-derivatives","ETHF0:USTF0",1764882016870,3.8983,3137.3,3137.2,2.18811896]
["bitfinex-derivatives","ETHF0:USTF0",1764882017073,3.8983,3137.3,3137.2,0.16311896]
["bitfinex-derivatives","ETHF0:USTF0",1764882018269,3.8983,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882018473,3.21043327,3137.7,3137.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882018670,1.9452,3137.5,3137.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882018970,3.8983,3137.4,3137.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764882019375,3.8983,3137.4,3137.3,0.1620649]
["bitfinex-derivatives","ETHF0:USTF0",1764882020168,5.0784,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882020373,3.8983,3136.7,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764882021275,3.8983,3136.7,3136.6,0.16280599]
["bitfinex-derivatives","ETHF0:USTF0",1764882022076,3.2078,3137.0,3136.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764882022276,3.2078,3137.4,3136.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764882022981,1.9452,3137.3,3137.2,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1764882023377,3.8983,3137.3,3137.2,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1764882023679,3.8983,3137.3,3136.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764882023980,3.2078,3137.0,3136.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882024377,5.153,3137.0,3136.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882024777,3.2078,3137.0,3136.9,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1764882025172,4.3879,3137.5,3136.9,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1764882025373,3.2078,3137.1,3136.9,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1764882025977,3.2078,3137.1,3137.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882026782,3.2078,3137.1,3137.0,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764882026976,3.2078,3137.1,3137.0,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1764882027187,3.2078,3137.5,3137.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764882027486,3.2078,3137.5,3137.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764882027982,1.94783327,3137.7,3137.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764882028177,0.00263327,3137.7,3137.6,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764882028570,0.00263327,3137.7,3137.6,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1764882031385,1.94783327,3137.7,3137.6,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1764882032487,0.00263327,3137.7,3137.6,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1764882034583,3.2078,3138.8,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764882034777,3.2078,3138.8,3138.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764882034983,3.2078,3138.8,3138.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764882035376,3.2078,3138.8,3138.7,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1764882035575,3.21024602,3138.8,3138.7,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1764882037084,3.21024602,3138.8,3138.4,4.09817912]
["bitfinex-derivatives","ETHF0:USTF0",1764882037290,0.00244602,3138.8,3138.7,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1764882037879,0.00244602,3138.8,3138.7,4.50452325]
["bitfinex-derivatives","ETHF0:USTF0",1764882038082,0.00244602,3138.8,3138.7,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1764882038983,3.2078,3139.7,3139.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764882039183,1.2322,3140.5,3140.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764882039390,5.2919,3140.5,3140.4,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882039578,5.2919,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882039579,2.0275,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882039779,2.0275,3140.1,3140.0,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764882040092,0.00403259,3140.1,3140.0,5.25080151]
["bitfinex-derivatives","ETHF0:USTF0",1764882040291,4.06373259,3140.1,3140.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1764882040986,2.03153259,3140.1,3140.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1764882041186,2.03153259,3140.1,3140.0,2.04300151]
["bitfinex-derivatives","ETHF0:USTF0",1764882041388,2.03153259,3140.1,3140.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1764882042284,0.00403259,3140.1,3140.0,4.08250151]
["bitfinex-derivatives","ETHF0:USTF0",1764882043386,2.03153259,3140.1,3140.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1764882043783,4.25143259,3140.1,3140.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1764882044288,2.03153259,3140.1,3140.0,2.16460151]
["bitfinex-derivatives","ETHF0:USTF0",1764882044489,0.00403259,3140.1,3140.0,4.24990151]
["bitfinex-derivatives","ETHF0:USTF0",1764882045686,1.3142,3140.0,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882046687,1.3142,3140.0,3139.8,0.16143107]
["bitfinex-derivatives","ETHF0:USTF0",1764882047088,3.423,3140.0,3139.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764882047391,2.1088,3139.9,3139.8,0.16143107]
["bitfinex-derivatives","ETHF0:USTF0",1764882047590,4.3287,3139.9,3139.8,0.16143107]
["bitfinex-derivatives","ETHF0:USTF0",1764882048792,2.1088,3139.9,3139.8,2.32253107]
["bitfinex-derivatives","ETHF0:USTF0",1764882049298,4.3287,3139.9,3139.8,2.32253107]
["bitfinex-derivatives","ETHF0:USTF0",1764882049692,4.3287,3139.9,3139.8,0.16143107]
["bitfinex-derivatives","ETHF0:USTF0",1764882049897,4.3287,3139.9,3139.8,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1764882050196,7.5365,3139.9,3139.8,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1764882050395,4.3287,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764882050595,1.3142,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882050596,4.3287,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882050990,4.3287,3138.8,3138.7,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764882051498,1.2322,3140.5,3140.0,4.40559]
["bitfinex-derivatives","ETHF0:USTF0",1764882051799,4.33347912,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882052298,2.11357912,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882052795,0.00770727,3140.4,3140.3,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1764882055302,2.11650727,3140.4,3140.3,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1764882055499,0.00770727,3140.4,3140.3,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1764882057301,2.11650727,3140.4,3140.3,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1764882057501,0.00770727,3140.4,3140.3,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1764882058100,4.522,3142.0,3141.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764882058397,3.2078,3142.4,3141.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764882058599,3.2078,3142.4,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764882058991,3.21021856,3142.4,3141.9,0.16135163]
["bitfinex-derivatives","ETHF0:USTF0",1764882060911,3.21021856,3142.4,3141.9,4.40775163]
["bitfinex-derivatives","ETHF0:USTF0",1764882061103,0.00241856,3142.4,3141.9,7.61555163]
["bitfinex-derivatives","ETHF0:USTF0",1764882061414,2.1088,3142.0,3141.9,5.53025163]
["bitfinex-derivatives","ETHF0:USTF0",1764882061610,0.00241856,3142.4,3141.9,5.53025163]
["bitfinex-derivatives","ETHF0:USTF0",1764882065507,0.00241856,3142.4,3141.9,3.36915163]
["bitfinex-derivatives","ETHF0:USTF0",1764882065508,5.3666,3142.0,3141.9,3.36915163]
["bitfinex-derivatives","ETHF0:USTF0",1764882066217,4.2965,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764882066607,0.00241856,3142.4,3141.9,3.21006163]
["bitfinex-derivatives","ETHF0:USTF0",1764882066608,0.00241856,3142.4,3142.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764882066813,0.00241856,3142.4,3142.3,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1764882067214,0.00477912,3142.5,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764882067413,5.8058,3143.8,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882067611,3.2078,3143.8,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882067814,40.8,3143.7,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882068220,1.31651627,3143.5,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882068712,4.2965,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882068919,4.2965,3142.9,3142.4,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1764882069520,4.2965,3142.9,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764882069720,4.2965,3142.9,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764882070019,4.2965,3142.9,3142.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764882070020,1.31651627,3143.5,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882070416,4.2965,3143.1,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882070618,4.2965,3142.4,3142.3,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1764882070811,4.2965,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882071015,5.4857,3142.0,3141.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764882071720,4.2965,3141.9,3141.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1764882072530,4.2965,3141.9,3141.8,0.00804309]
["bitfinex-derivatives","ETHF0:USTF0",1764882073122,2.2279,3141.9,3141.8,0.00804309]
["bitfinex-derivatives","ETHF0:USTF0",1764882073326,4.2965,3141.9,3141.8,0.00804309]
["bitfinex-derivatives","ETHF0:USTF0",1764882074021,1.1892,3141.5,3140.9,7.57974]
["bitfinex-derivatives","ETHF0:USTF0",1764882074218,3.2078,3141.5,3141.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764882074523,4.2965,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764882075126,4.2965,3141.4,3141.3,0.16244899]
["bitfinex-derivatives","ETHF0:USTF0",1764882075425,4.2965,3141.4,3141.3,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1764882075620,4.2965,3140.7,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882076526,4.29996247,3140.7,3140.6,0.16295747]
["bitfinex-derivatives","ETHF0:USTF0",1764882076922,4.29996247,3140.7,3140.6,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1764882077122,2.23136247,3140.7,3140.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764882077320,0.00346247,3140.7,3140.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764882077519,0.00346247,3140.7,3140.6,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764882077725,2.23136247,3140.7,3140.6,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764882077927,0.00346247,3140.7,3140.6,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764882080133,0.0026346,3141.3,3141.2,4.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764882082531,0.0026346,3141.3,3141.2,7.57972]
["bitfinex-derivatives","ETHF0:USTF0",1764882082735,0.0026346,3141.3,3141.2,4.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764882083729,7.5069346,3141.3,3140.6,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1764882084235,3.2078,3140.9,3140.6,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1764882084528,7.5043,3140.9,3140.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882084721,2.2279,3140.7,3140.6,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1764882084924,4.2965,3140.7,3140.6,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1764882085634,4.2965,3140.7,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882085635,4.2965,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882085837,3.2078,3139.9,3139.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764882086331,4.2965,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882086531,4.2965,3139.8,3139.7,0.16181329]
["bitfinex-derivatives","ETHF0:USTF0",1764882087134,3.2078,3139.9,3139.0,2.31994]
["bitfinex-derivatives","ETHF0:USTF0",1764882087329,3.2078,3139.9,3138.8,0.24878891]
["bitfinex-derivatives","ETHF0:USTF0",1764882087330,2.2279,3138.9,3138.8,2.40948891]
["bitfinex-derivatives","ETHF0:USTF0",1764882087529,4.397,3139.5,3138.8,2.40948891]
["bitfinex-derivatives","ETHF0:USTF0",1764882087530,3.2078,3139.5,3139.4,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1764882087725,0.00477912,3140.1,3140.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764882087931,4.30127912,3140.1,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882088130,0.00795754,3140.1,3139.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764882088634,0.00795754,3140.1,3140.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764882089630,2.23585754,3140.1,3140.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764882090028,2.23585754,3140.1,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764882090435,4.2965,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764882091030,4.2965,3139.6,3139.5,0.00278936]
["bitfinex-derivatives","ETHF0:USTF0",1764882093845,2.2279,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764882094345,2.2279,3139.0,3138.9,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1764882094846,2.2279,3139.0,3138.9,2.08033539]
["bitfinex-derivatives","ETHF0:USTF0",1764882095043,3.2078,3139.3,3138.9,4.17633539]
["bitfinex-derivatives","ETHF0:USTF0",1764882095441,3.2078,3139.3,3139.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764882095745,3.2078,3139.3,3139.2,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764882095948,7.2646,3139.3,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764882099639,7.2646,3139.3,3138.9,0.00229539]
["bitfinex-derivatives","ETHF0:USTF0",1764882099640,5.2335,3139.0,3138.9,0.00229539]
["bitfinex-derivatives","ETHF0:USTF0",1764882102046,3.2078,3139.3,3139.2,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764882102345,3.2078,3139.3,3139.2,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764882102552,5.1682,3139.3,3139.2,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764882102849,3.2078,3139.3,3139.2,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764882103350,0.00795754,3140.1,3140.0,4.10749]
["bitfinex-derivatives","ETHF0:USTF0",1764882103940,1.0941,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882104139,2.0151,3140.0,3139.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764882104544,3.9936,3140.0,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882104736,3.9936,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882104939,7.2014,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882105541,2.0151,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882105845,5.1863,3139.8,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882105846,3.2078,3139.8,3139.3,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1764882106042,3.9936,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882108447,2.0151,3139.6,3139.5,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1764882108647,3.2078,3139.8,3139.5,4.10751]
["bitfinex-derivatives","ETHF0:USTF0",1764882108848,2.0151,3139.6,3139.5,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1764882109349,2.0151,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882109350,3.9936,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882110441,3.2078,3139.8,3139.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882110647,3.2078,3139.8,3139.7,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764882110851,0.00795754,3140.1,3139.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764882111256,2.0151,3139.9,3139.8,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1764882111653,0.00795754,3140.1,3140.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764882113149,0.00795754,3140.1,3140.0,4.10749]
["bitfinex-derivatives","ETHF0:USTF0",1764882117954,3.2078,3140.8,3140.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764882118157,7.2014,3140.8,3140.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764882118555,7.2014,3140.8,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764882119066,7.20461536,3140.8,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764882119764,2.01831536,3140.8,3140.7,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1764882121063,3.99681536,3140.8,3140.7,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1764882121361,3.99681536,3140.8,3140.7,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1764882122058,3.99681536,3140.8,3140.7,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1764882122454,5.0877,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882123965,5.0877,3140.5,3140.4,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764882124165,3.938,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882124667,1.9763,3139.4,3139.3,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764882124873,1.9763,3139.4,3139.3,7.25572]
["bitfinex-derivatives","ETHF0:USTF0",1764882125167,4.0335,3140.0,3139.3,7.25572]
["bitfinex-derivatives","ETHF0:USTF0",1764882125367,5.1841,3139.6,3139.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764882125563,3.938,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882126069,3.938,3139.4,3139.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1764882126460,1.9763,3139.4,3139.3,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1764882126858,3.938,3139.4,3138.9,3.21009539]
["bitfinex-derivatives","ETHF0:USTF0",1764882127065,3.938,3139.0,3138.9,0.00229539]
["bitfinex-derivatives","ETHF0:USTF0",1764882127568,3.938,3139.0,3138.9,2.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1764882128070,3.938,3139.0,3138.9,0.00229539]
["bitfinex-derivatives","ETHF0:USTF0",1764882128366,5.1147,3139.0,3138.9,0.00229539]
["bitfinex-derivatives","ETHF0:USTF0",1764882128570,5.1147,3139.0,3138.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764882128571,1.9763,3138.6,3138.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764882128867,1.1767,3139.0,3138.5,5.26436]
["bitfinex-derivatives","ETHF0:USTF0",1764882129571,1.18015444,3139.0,3138.5,5.26758931]
["bitfinex-derivatives","ETHF0:USTF0",1764882130966,0.00345444,3139.0,3138.5,5.26758931]
["bitfinex-derivatives","ETHF0:USTF0",1764882132268,0.00345444,3139.0,3138.9,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1764882133065,0.00477912,3139.3,3139.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1764882134167,0.00780472,3139.3,3139.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1764882135071,3.94580472,3139.3,3139.2,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1764882135457,1.98410472,3139.3,3139.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1764882136367,15.9926024,3145.8,3139.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1764882136368,3.2078,3141.3,3140.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1764882136569,3.2078,3141.3,3140.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764882136570,3.938,3140.8,3140.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764882136870,3.938,3140.8,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882137269,1.9763,3140.4,3140.3,2.16397234]
["bitfinex-derivatives","ETHF0:USTF0",1764882137475,0.00365372,3140.8,3140.3,4.05117234]
["bitfinex-derivatives","ETHF0:USTF0",1764882138365,3.938,3140.4,3140.3,0.00330234]
["bitfinex-derivatives","ETHF0:USTF0",1764882140267,3.938,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882140465,7.1458,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882141270,7.1458,3139.9,3139.8,0.16307411]
["bitfinex-derivatives","ETHF0:USTF0",1764882141669,7.1458,3139.9,3139.8,4.05177411]
["bitfinex-derivatives","ETHF0:USTF0",1764882141875,7.1458,3139.9,3139.8,2.16457411]
["bitfinex-derivatives","ETHF0:USTF0",1764882144175,5.1841,3140.3,3140.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764882144373,3.2078,3140.3,3140.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764882145768,3.2078,3140.3,3140.2,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1764882145973,0.00365372,3140.8,3140.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764882145974,3.2078,3140.7,3140.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764882146280,3.2078,3140.7,3140.6,4.04786]
["bitfinex-derivatives","ETHF0:USTF0",1764882147876,0.00365372,3140.8,3140.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764882148081,0.00365372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882150678,1.97995372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882150974,3.94165372,3140.8,3140.7,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764882151671,3.94165372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882152382,0.00365372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882153873,1.97995372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882154180,3.91125372,3140.8,3140.7,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1764882154674,3.91125372,3140.8,3140.7,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764882156574,3.91125372,3140.8,3140.7,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1764882157776,3.91125372,3140.8,3140.7,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764882158275,3.91125372,3140.8,3140.7,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1764882160471,3.91125372,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882161380,2.0253,3139.9,3139.8,7.23447411]
["bitfinex-derivatives","ETHF0:USTF0",1764882161675,3.9566,3139.9,3139.8,0.16307411]
["bitfinex-derivatives","ETHF0:USTF0",1764882161880,3.9566,3139.9,3139.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764882162082,3.9566,3139.9,3139.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882162083,3.9566,3139.3,3139.2,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1764882162385,3.2078,3139.7,3139.2,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1764882162582,7.1644,3139.7,3139.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882162977,7.1644,3139.7,3139.2,0.16262869]
["bitfinex-derivatives","ETHF0:USTF0",1764882163776,1.7681,3139.3,3139.2,3.84922869]
["bitfinex-derivatives","ETHF0:USTF0",1764882164174,6.7382,3139.3,3139.2,0.16262869]
["bitfinex-derivatives","ETHF0:USTF0",1764882165182,3.2078,3139.3,3139.2,3.84922869]
["bitfinex-derivatives","ETHF0:USTF0",1764882165386,3.2078,3139.7,3139.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764882165585,3.2078,3139.7,3139.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882165776,3.2078,3139.7,3139.6,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1764882166182,3.2078,3140.1,3139.6,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1764882167581,40.8,3140.4,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882167879,40.8,3140.4,3139.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764882167880,4.9759,3140.5,3140.4,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882168087,3.21257912,3140.9,3140.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882168686,3.21257912,3140.9,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882169283,1.77175372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882169486,3.53405372,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882170586,3.53405372,3140.8,3140.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1764882171391,1.77175372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882171593,3.53405372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882172693,1.77175372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882173884,3.53405372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882174193,3.53405372,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882174395,3.53405372,3140.8,3140.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1764882174890,3.53405372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882175791,3.53405372,3140.8,3140.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1764882176395,3.53405372,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882176788,1.77175372,3140.8,3140.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882177093,0.00365372,3140.8,3140.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882177591,12.693,3141.4,3140.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764882177592,3.2078,3141.4,3141.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882178496,4.97925999,3141.4,3141.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882178694,6.74155999,3141.4,3141.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764882179395,4.97925999,3141.4,3141.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882180597,3.21115999,3141.4,3141.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1764882180797,0.00335999,3141.4,3141.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1764882180988,0.00335999,3141.4,3141.3,7.05352]
["bitfinex-derivatives","ETHF0:USTF0",1764882181892,3.53375999,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882182097,3.5304,3140.9,3140.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882182297,1.7681,3140.9,3140.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764882182796,3.5304,3140.7,3140.6,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1764882182993,3.5304,3140.7,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882183295,12.96315999,3141.4,3140.6,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882183891,1.7681,3140.7,3140.6,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882184396,12.96315999,3141.4,3140.6,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882184999,1.8285,3140.7,3140.6,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882185300,12.96315999,3141.4,3140.6,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764882186202,12.96315999,3141.4,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882186593,40.8,3141.3,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764882187393,6.84775999,3141.4,3141.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764882187596,6.84775999,3141.4,3141.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764882187798,0.00335999,3141.4,3141.3,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1764882191401,1.14339646,3143.3,3141.3,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1764882191402,3.2078,3142.6,3142.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1764882191602,0.697,3143.5,3142.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1764882191603,3.2078,3143.0,3142.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1764882192006,1.8285,3142.6,3142.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1764882192303,1.83124494,3142.6,3142.5,4.96529731]
["bitfinex-derivatives","ETHF0:USTF0",1764882193398,0.00274494,3142.6,3142.5,4.96529731]
["bitfinex-derivatives","ETHF0:USTF0",1764882193706,3.2078,3143.0,3142.9,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1764882194390,6.8444,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882194591,6.84687792,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882194797,7.85267792,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882195405,3.21027792,3143.0,3142.9,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1764882195902,0.00247792,3143.0,3142.9,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1764882197007,1.83097792,3143.0,3142.9,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1764882197805,3.6366,3142.6,3142.5,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1764882198006,1.8285,3142.6,3142.5,1.85323731]
["bitfinex-derivatives","ETHF0:USTF0",1764882198305,3.6366,3142.6,3142.5,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1764882198901,6.8444,3142.6,3142.5,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1764882199209,3.2078,3142.6,3142.5,4.80623731]
["bitfinex-derivatives","ETHF0:USTF0",1764882199410,0.00247792,3143.0,3142.5,4.80623731]
["bitfinex-derivatives","ETHF0:USTF0",1764882200409,1.8285,3142.6,3142.5,4.80623731]
["bitfinex-derivatives","ETHF0:USTF0",1764882201812,3.2078,3142.7,3142.5,4.80623731]
["bitfinex-derivatives","ETHF0:USTF0",1764882201813,3.2078,3142.7,3142.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764882202010,3.2078,3142.7,3142.6,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1764882202309,0.00247792,3143.0,3142.9,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1764882203003,0.00247792,3143.0,3142.9,4.16591401]
["bitfinex-derivatives","ETHF0:USTF0",1764882203207,0.00247792,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882203208,0.00477912,3143.3,3143.2,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1764882204307,0.00769849,3143.3,3143.2,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1764882206823,3.2078,3144.4,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764882207022,3.6366,3144.2,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764882207522,3.6366,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882207523,3.6366,3143.5,3143.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764882207720,3.63920142,3143.5,3143.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764882208022,3.6366,3143.2,3143.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882208209,3.6366,3143.2,3143.1,1.85467136]
["bitfinex-derivatives","ETHF0:USTF0",1764882208415,1.8285,3143.2,3143.1,3.75587136]
["bitfinex-derivatives","ETHF0:USTF0",1764882208615,3.6366,3143.2,3143.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882209320,3.6366,3143.2,3143.1,1.85467136]
["bitfinex-derivatives","ETHF0:USTF0",1764882210220,3.6366,3143.2,3143.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882211123,3.6366,3142.6,3142.5,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1764882211820,1.8285,3141.6,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764882212022,0.9478,3142.5,3142.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764882212023,3.2078,3142.1,3142.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764882212319,6.8444,3142.1,3142.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764882212524,6.8444,3142.1,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764882212727,6.8444,3142.1,3141.6,0.16189556]
["bitfinex-derivatives","ETHF0:USTF0",1764882212917,6.8444,3142.1,3142.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764882213117,5.0363,3142.1,3142.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764882213319,6.8444,3142.1,3142.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764882215031,6.8444,3142.1,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764882215232,3.48,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764882215529,3.48,3141.7,3141.6,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1764882215830,6.6878,3141.7,3141.6,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1764882218526,3.48,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764882219126,3.2078,3141.7,3141.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882219127,3.48,3141.3,3141.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882219328,3.48,3140.6,3140.5,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764882219630,1.73503937,3140.6,3140.5,4.60441873]
["bitfinex-derivatives","ETHF0:USTF0",1764882220429,3.48263937,3140.6,3140.5,1.91021873]
["bitfinex-derivatives","ETHF0:USTF0",1764882220635,3.48263937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882220636,0.00263937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882220834,1.73503937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882221531,0.00263937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882221733,1.73503937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882222125,0.00263937,3140.6,3140.5,4.53331873]
["bitfinex-derivatives","ETHF0:USTF0",1764882222730,3.2078,3141.7,3141.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764882223425,4.9402,3141.7,3141.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764882223634,4.94265285,3141.7,3141.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764882224727,1.5,3141.6,3141.5,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1764882225127,3.0894,3141.6,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764882226137,1.5,3141.6,3141.5,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1764882226434,3.21025285,3141.7,3141.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764882226624,6.29965285,3141.7,3141.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764882226825,3.0894,3141.6,3141.5,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1764882227032,1.5,3141.6,3141.5,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1764882227425,3.21025285,3141.7,3141.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764882227931,3.0894,3141.6,3141.5,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1764882230825,3.0894,3141.6,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764882234733,3.21025285,3141.7,3141.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764882234927,4.71025285,3141.7,3141.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764882235128,6.29965285,3141.7,3141.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764882235330,6.29965285,3141.7,3141.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764882235533,3.0894,3141.6,3141.5,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1764882236237,3.0894,3141.6,3141.5,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1764882236439,1.5,3141.6,3141.5,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1764882236635,3.0894,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882236837,3.0894,3140.6,3140.5,0.00275873]
["bitfinex-derivatives","ETHF0:USTF0",1764882238028,5.52146589,3140.6,3140.5,0.00275873]
["bitfinex-derivatives","ETHF0:USTF0",1764882238236,3.0894,3140.3,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882239130,3.0894,3140.3,3140.2,0.00820072]
["bitfinex-derivatives","ETHF0:USTF0",1764882239933,3.0894,3140.3,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882240136,3.0894,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882240840,3.0894,3139.7,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764882241045,3.0894,3139.3,3139.2,0.16148559]
["bitfinex-derivatives","ETHF0:USTF0",1764882241236,3.09257026,3139.3,3139.2,0.00225559]
["bitfinex-derivatives","ETHF0:USTF0",1764882242332,3.0894,3139.2,3139.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882242646,6.2972,3139.2,3139.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882242846,18.9812,3139.2,3139.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882243044,3.0894,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882243245,3.0894,3138.3,3138.2,3.21137465]
["bitfinex-derivatives","ETHF0:USTF0",1764882243445,1.5,3138.3,3138.2,4.72117465]
["bitfinex-derivatives","ETHF0:USTF0",1764882243740,1.5,3138.3,3138.2,3.05497465]
["bitfinex-derivatives","ETHF0:USTF0",1764882245748,3.0894,3138.3,3138.2,1.51337465]
["bitfinex-derivatives","ETHF0:USTF0",1764882246245,1.5,3138.3,3138.2,1.51337465]
["bitfinex-derivatives","ETHF0:USTF0",1764882247642,3.2078,3138.4,3138.3,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1764882247845,0.00477905,3138.6,3138.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1764882248450,0.00477905,3138.6,3138.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1764882248848,1.46167026,3139.3,3139.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882249046,0.00317026,3139.3,3139.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882249252,0.00317026,3139.3,3139.2,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1764882251554,0.00317026,3139.3,3138.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764882251555,3.21097026,3139.3,3138.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1764882251953,3.2078,3138.9,3138.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882252151,40.8,3139.2,3139.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882252344,3.21097026,3139.3,3139.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882252546,4.66947026,3139.3,3139.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882253254,4.66947026,3139.3,3139.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764882253649,6.24757026,3139.3,3139.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764882253852,3.0366,3139.1,3139.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764882254049,1.46167026,3139.3,3139.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764882254357,0.00317026,3139.3,3139.2,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1764882254558,0.00317026,3139.3,3139.2,6.34473]
["bitfinex-derivatives","ETHF0:USTF0",1764882260060,0.00477905,3139.6,3139.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1764882260261,7.7245,3140.3,3140.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882260658,3.2078,3140.6,3140.2,3.13688]
["bitfinex-derivatives","ETHF0:USTF0",1764882261250,3.2078,3140.6,3140.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764882261251,3.21133298,3140.6,3140.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1764882261457,3.21133298,3140.6,3140.5,3.80593875]
["bitfinex-derivatives","ETHF0:USTF0",1764882261968,0.00353298,3140.6,3140.5,3.96509875]
["bitfinex-derivatives","ETHF0:USTF0",1764882262159,3.04013298,3140.6,3140.5,0.16309875]
["bitfinex-derivatives","ETHF0:USTF0",1764882262362,6.24793298,3140.6,3140.5,0.16309875]
["bitfinex-derivatives","ETHF0:USTF0",1764882262552,3.04013298,3140.6,3140.5,0.16309875]
["bitfinex-derivatives","ETHF0:USTF0",1764882262756,3.04013298,3140.6,3140.5,1.64819875]
["bitfinex-derivatives","ETHF0:USTF0",1764882263064,3.04013298,3140.6,3140.5,3.96509875]
["bitfinex-derivatives","ETHF0:USTF0",1764882263065,0.00353298,3140.6,3140.5,3.96509875]
["bitfinex-derivatives","ETHF0:USTF0",1764882263861,3.04013298,3140.6,3140.5,0.16309875]
["bitfinex-derivatives","ETHF0:USTF0",1764882264065,6.24793298,3140.6,3140.5,0.00393875]
["bitfinex-derivatives","ETHF0:USTF0",1764882265266,3.0366,3140.2,3140.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882265454,6.2444,3140.2,3140.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882266164,6.2444,3140.2,3140.1,0.00708059]
["bitfinex-derivatives","ETHF0:USTF0",1764882266567,12.2444,3140.2,3140.1,0.00708059]
["bitfinex-derivatives","ETHF0:USTF0",1764882266867,12.2444,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882267161,3.2078,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882267367,4.6663,3139.8,3139.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764882267557,4.6663,3139.8,3139.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764882267758,4.6663,3139.8,3139.7,2.98013401]
["bitfinex-derivatives","ETHF0:USTF0",1764882267968,3.2078,3139.8,3139.7,3.13933401]
["bitfinex-derivatives","ETHF0:USTF0",1764882268171,6.2444,3140.2,3140.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764882268465,3.0366,3139.8,3139.7,0.16163401]
["bitfinex-derivatives","ETHF0:USTF0",1764882269062,3.0366,3139.8,3139.7,1.64673401]
["bitfinex-derivatives","ETHF0:USTF0",1764882269261,1.4585,3139.8,3139.7,1.64673401]
["bitfinex-derivatives","ETHF0:USTF0",1764882269565,1.4585,3139.8,3139.7,3.13933401]
["bitfinex-derivatives","ETHF0:USTF0",1764882270163,3.0366,3139.8,3139.7,0.16163401]
["bitfinex-derivatives","ETHF0:USTF0",1764882270765,1.4585,3139.8,3139.7,1.64673401]
["bitfinex-derivatives","ETHF0:USTF0",1764882271159,3.0366,3139.8,3139.7,0.16163401]
["bitfinex-derivatives","ETHF0:USTF0",1764882272464,3.0366,3139.8,3139.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882272465,3.891,3139.5,3139.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882272863,3.0366,3139.5,3139.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882273168,3.891,3139.5,3139.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882273365,3.0366,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764882273568,3.0366,3139.2,3139.1,0.16276184]
["bitfinex-derivatives","ETHF0:USTF0",1764882275565,3.2078,3139.7,3139.2,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1764882275765,4.5171,3139.7,3139.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764882276671,5.8627,3139.7,3139.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764882277172,2.6549,3139.6,3139.5,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1764882277367,2.6549,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882278265,1.3093,3139.6,3139.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1764882278471,2.6549,3139.6,3139.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1764882278666,3.2078,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764882278867,5.8627,3139.7,3139.6,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1764882279068,5.8627,3139.7,3139.6,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1764882280075,4.5171,3139.7,3139.6,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1764882280276,1.3093,3139.9,3139.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882281077,3.2078,3140.2,3139.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882281273,1.3093,3139.9,3139.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882282578,2.6549,3139.9,3139.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882282772,1.3093,3139.9,3139.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882283466,4.5171,3140.2,3140.1,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1764882284484,5.8627,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764882284678,3.2078,3140.2,3140.1,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1764882285273,3.21133298,3140.6,3140.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764882285475,3.21133298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882285873,4.52063298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882286186,5.86623298,3140.6,3140.5,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1764882286478,5.86623298,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764882288180,5.86623298,3140.6,3140.5,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1764882288480,5.86623298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882288779,4.52063298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882289580,3.21133298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882290276,4.52063298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882290485,5.86623298,3140.6,3140.5,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1764882291179,5.86623298,3140.6,3140.5,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1764882291373,5.86623298,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764882293374,5.86623298,3140.6,3140.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764882293375,2.6549,3140.1,3140.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764882293579,2.6549,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882293879,2.6549,3140.1,3140.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764882294074,2.6549,3140.1,3140.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882294268,2.6549,3140.1,3140.0,3.31599]
["bitfinex-derivatives","ETHF0:USTF0",1764882295177,2.4486,3140.5,3140.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764882295377,2.4486,3140.5,3140.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764882295580,2.4486,3140.5,3140.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764882296683,1.2082,3140.5,3140.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764882297385,5.65993298,3140.6,3140.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882297579,4.41953298,3140.6,3140.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882297879,5.65993298,3140.6,3140.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882298076,0.00353298,3140.6,3140.5,9.31596]
["bitfinex-derivatives","ETHF0:USTF0",1764882298280,3.2078,3141.4,3141.3,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1764882298993,5.6564,3141.4,3141.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1764882299288,4.41936784,3141.4,3141.3,2.61034168]
["bitfinex-derivatives","ETHF0:USTF0",1764882300186,0.00336784,3141.4,3141.3,2.61034168]
["bitfinex-derivatives","ETHF0:USTF0",1764882300390,3.2078,3142.3,3142.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764882300889,1.2082,3142.1,3142.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882301184,2.4486,3142.1,3142.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764882301386,0.00385188,3142.1,3142.0,3.31588]
["bitfinex-derivatives","ETHF0:USTF0",1764882301789,2.4486,3141.8,3141.7,4.46557905]
["bitfinex-derivatives","ETHF0:USTF0",1764882301996,2.4486,3141.8,3141.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882302692,2.4486,3141.8,3140.7,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1764882302693,2.4486,3140.8,3140.7,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1764882302883,2.4486,3140.8,3140.7,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1764882303086,1.2082,3140.2,3140.1,0.25392473]
["bitfinex-derivatives","ETHF0:USTF0",1764882303283,2.4486,3140.2,3140.1,0.25392473]
["bitfinex-derivatives","ETHF0:USTF0",1764882303690,2.4486,3140.2,3140.1,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764882308793,2.4632,3139.9,3139.8,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882308996,4.89712335,3139.9,3139.8,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1764882309296,4.89712335,3139.9,3139.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764882309297,2.4632,3139.4,3139.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764882309699,2.46548755,3139.4,3139.3,3.36965113]
["bitfinex-derivatives","ETHF0:USTF0",1764882311593,4.8994109,3139.4,3139.3,3.21043113]
["bitfinex-derivatives","ETHF0:USTF0",1764882311789,4.8994109,3139.4,3139.3,0.00263113]
["bitfinex-derivatives","ETHF0:USTF0",1764882314899,2.46548755,3139.4,3139.3,0.00263113]
["bitfinex-derivatives","ETHF0:USTF0",1764882315494,0.00228755,3139.4,3139.3,2.46703113]
["bitfinex-derivatives","ETHF0:USTF0",1764882315694,0.00228755,3139.4,3139.3,2.62625113]
["bitfinex-derivatives","ETHF0:USTF0",1764882315891,0.43217905,3140.5,3139.3,2.62625113]
["bitfinex-derivatives","ETHF0:USTF0",1764882315892,6.0708,3140.3,3139.3,5.83405113]
["bitfinex-derivatives","ETHF0:USTF0",1764882316092,6.0708,3140.3,3139.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764882316905,6.07409866,3140.3,3139.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764882317201,6.07409866,3140.3,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764882319207,1.19,3139.8,3139.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764882319501,2.4632,3139.8,3139.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764882319700,1.19,3139.8,3139.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764882320507,6.07409866,3140.3,3139.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764882320508,4.40109866,3140.3,3140.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1764882321207,5.67429866,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764882321707,5.67429866,3140.3,3140.2,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1764882321904,3.21109866,3140.3,3140.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1764882323108,5.67429866,3140.3,3140.2,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1764882324611,4.40109866,3140.3,3140.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1764882325110,1.19329866,3140.3,3140.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1764882325615,0.00329866,3140.3,3140.2,5.83138]
["bitfinex-derivatives","ETHF0:USTF0",1764882325997,0.00477905,3140.5,3140.4,2.62357]
["bitfinex-derivatives","ETHF0:USTF0",1764882326205,4.3978,3141.1,3141.0,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764882326416,5.671,3141.1,3141.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764882326910,4.3978,3141.1,3141.0,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1764882327106,4.40018129,3141.1,3141.0,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1764882328010,5.67338129,3141.1,3141.0,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1764882328215,5.67338129,3141.1,3141.0,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1764882328416,2.46558129,3141.1,3141.0,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1764882328607,1.19238129,3141.1,3141.0,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1764882328912,0.00238129,3141.1,3141.0,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1764882329212,0.00238129,3141.1,3141.0,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1764882329910,53.477,3141.7,3141.0,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1764882329911,4.3978,3142.0,3141.9,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764882330618,3.2078,3142.9,3142.3,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1764882330911,44.01089882,3142.9,3142.3,2.63052399]
["bitfinex-derivatives","ETHF0:USTF0",1764882331112,44.01567787,3142.9,3142.3,2.63052399]
["bitfinex-derivatives","ETHF0:USTF0",1764882331509,3.21567787,3142.9,3142.3,2.63052399]
["bitfinex-derivatives","ETHF0:USTF0",1764882333106,3.21567787,3142.9,3142.8,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1764882333107,0.00787787,3142.9,3142.8,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1764882333417,3.2078,3143.8,3143.2,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1764882333713,44.0078,3143.8,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764882334318,3.21018954,3143.8,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764882334923,3.21018954,3143.8,3142.3,0.00705399]
["bitfinex-derivatives","ETHF0:USTF0",1764882334924,3.2078,3143.4,3142.3,0.00705399]
["bitfinex-derivatives","ETHF0:USTF0",1764882335122,0.2347,3143.5,3142.3,1.24045399]
["bitfinex-derivatives","ETHF0:USTF0",1764882335123,3.2078,3142.4,3142.3,1.24045399]
["bitfinex-derivatives","ETHF0:USTF0",1764882335314,2.43392335,3142.6,3142.3,1.24045399]
["bitfinex-derivatives","ETHF0:USTF0",1764882335517,3.2078,3143.2,3143.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764882335716,3.21018954,3143.8,3143.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764882336019,3.21018954,3143.8,3143.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764882336325,3.21018954,3143.8,3143.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764882336521,3.2078,3143.3,3143.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764882337318,3.2078,3143.7,3143.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882337627,0.00238954,3143.8,3143.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1764882337811,3.2078,3144.5,3144.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764882338012,3.2078,3144.9,3144.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764882338517,3.2078,3144.9,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764882338716,3.2078,3144.9,3144.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882338911,2.43392335,3144.5,3144.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882339117,5.64172335,3144.5,3144.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882341915,5.64172335,3144.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882342120,3.2078,3143.7,3143.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764882342317,3.2078,3143.7,3143.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1764882342520,3.2078,3144.1,3143.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1764882342722,8.128,3144.3,3144.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882342913,3.2078,3144.2,3144.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882343120,3.2078,3144.2,3144.0,0.70986128]
["bitfinex-derivatives","ETHF0:USTF0",1764882343426,40.8,3144.1,3144.0,0.70986128]
["bitfinex-derivatives","ETHF0:USTF0",1764882344125,40.8,3144.1,3144.0,0.00226128]
["bitfinex-derivatives","ETHF0:USTF0",1764882344526,40.8,3144.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882344828,3.2078,3143.3,3142.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882345229,3.2078,3143.3,3143.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764882345436,3.2078,3143.3,3143.2,0.00273076]
["bitfinex-derivatives","ETHF0:USTF0",1764882345822,3.2078,3143.3,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882346033,2.43392335,3143.1,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882346226,2.43392335,3143.1,3142.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882346524,5.64172335,3142.6,3142.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882346731,3.2078,3142.6,3142.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882346924,3.21128719,3142.6,3142.5,0.71047217]
["bitfinex-derivatives","ETHF0:USTF0",1764882348231,3.21128719,3142.6,3142.5,1.97067217]
["bitfinex-derivatives","ETHF0:USTF0",1764882348725,5.64521054,3142.6,3142.5,0.00287217]
["bitfinex-derivatives","ETHF0:USTF0",1764882348925,5.64521054,3142.6,3142.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882349131,5.64521054,3142.6,3141.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882349318,3.2078,3141.8,3141.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764882349924,3.2078,3141.8,3141.5,0.71070261]
["bitfinex-derivatives","ETHF0:USTF0",1764882350124,3.2078,3141.8,3141.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882352029,3.2078,3141.8,3141.5,0.86981261]
["bitfinex-derivatives","ETHF0:USTF0",1764882353028,15.11592335,3142.0,3141.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882353029,12.682,3142.0,3141.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882353923,12.682,3142.0,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764882355133,3.2078,3142.2,3142.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882356133,3.2078,3142.2,3142.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764882357827,3.2078,3142.2,3142.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882358240,3.2078,3142.2,3142.1,2.61058]
["bitfinex-derivatives","ETHF0:USTF0",1764882358532,3.06805553,3142.6,3142.5,3.31896]
["bitfinex-derivatives","ETHF0:USTF0",1764882358729,1.69757959,3143.8,3142.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1764882358730,3.2078,3143.0,3142.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1764882359635,0.00857369,3142.9,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882360038,0.00857369,3142.9,3142.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1764882360236,0.00857369,3142.9,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882360432,0.00857369,3142.9,3142.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1764882360636,3.2078,3143.4,3143.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882360837,3.2078,3143.4,3143.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1764882361337,3.2078,3143.4,3143.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882361538,3.21060365,3143.4,3143.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882362240,3.21060365,3143.4,3143.0,0.87220136]
["bitfinex-derivatives","ETHF0:USTF0",1764882363344,3.21060365,3143.4,3143.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764882364541,3.21060365,3143.4,3143.0,0.87220136]
["bitfinex-derivatives","ETHF0:USTF0",1764882365041,3.21060365,3143.4,3143.0,0.71317136]
["bitfinex-derivatives","ETHF0:USTF0",1764882365241,12.677,3143.3,3143.0,0.71317136]
["bitfinex-derivatives","ETHF0:USTF0",1764882366246,3.21060365,3143.4,3143.0,0.71317136]
["bitfinex-derivatives","ETHF0:USTF0",1764882366247,3.21060365,3143.4,3143.3,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1764882366544,0.00280365,3143.4,3143.3,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1764882366738,0.00477136,3143.7,3143.6,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764882367639,0.00755815,3143.7,3143.6,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764882367840,0.00755815,3143.7,3143.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764882368346,0.00755815,3143.7,3143.6,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764882371544,3.2078,3144.3,3144.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882371847,3.2078,3144.3,3144.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1764882372544,3.2078,3144.3,3144.2,2.48815522]
["bitfinex-derivatives","ETHF0:USTF0",1764882372545,3.2116916,3144.3,3144.2,2.48815522]
["bitfinex-derivatives","ETHF0:USTF0",1764882373142,3.2116916,3144.3,3144.2,0.16135522]
["bitfinex-derivatives","ETHF0:USTF0",1764882373338,3.2116916,3144.3,3144.2,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1764882374559,3.2116916,3144.3,3144.2,2.32918522]
["bitfinex-derivatives","ETHF0:USTF0",1764882374854,3.2116916,3144.3,3144.2,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1764882375143,3.2116916,3144.3,3144.2,2.32918522]
["bitfinex-derivatives","ETHF0:USTF0",1764882375350,3.2116916,3144.3,3144.2,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1764882375946,15.8856916,3144.3,3144.2,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1764882377543,3.2116916,3144.3,3144.2,2.32918522]
["bitfinex-derivatives","ETHF0:USTF0",1764882378151,3.2116916,3144.3,3144.2,2.48815522]
["bitfinex-derivatives","ETHF0:USTF0",1764882378548,0.0038916,3144.3,3144.2,2.48815522]
["bitfinex-derivatives","ETHF0:USTF0",1764882378848,3.2078,3144.7,3144.6,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1764882379051,3.2078,3145.7,3145.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764882379348,3.2078,3145.7,3145.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764882379653,3.2078,3146.1,3146.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882379848,0.00269283,3146.1,3146.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882380054,0.00269283,3146.1,3146.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764882380253,0.00269283,3146.1,3146.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882380749,3.21049283,3146.1,3145.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882381144,3.21049283,3146.1,3145.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882381145,3.2078,3145.6,3145.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882381350,3.21049283,3146.1,3146.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882382746,3.21049283,3146.1,3146.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882382953,0.13784972,3146.2,3146.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764882382954,3.2078,3147.2,3147.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882383257,3.2078,3147.2,3147.1,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1764882383456,43.50343245,3148.3,3147.1,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1764882383654,40.8,3148.3,3147.6,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764882383847,40.80849074,3148.3,3148.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882384155,3.21629074,3148.3,3148.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764882384451,50.14151226,3148.3,3147.6,0.71560493]
["bitfinex-derivatives","ETHF0:USTF0",1764882384643,3.2078,3147.7,3147.6,0.71560493]
["bitfinex-derivatives","ETHF0:USTF0",1764882384845,3.2078,3148.1,3147.6,0.71560493]
["bitfinex-derivatives","ETHF0:USTF0",1764882385053,0.12522152,3147.8,3147.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764882385253,0.12522152,3147.8,3147.6,0.71560493]
["bitfinex-derivatives","ETHF0:USTF0",1764882385452,3.2078,3147.7,3147.6,0.71560493]
["bitfinex-derivatives","ETHF0:USTF0",1764882387558,3.2078,3147.7,3147.6,1.86610493]
["bitfinex-derivatives","ETHF0:USTF0",1764882387953,0.12522152,3147.8,3147.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764882388149,0.12522152,3147.8,3147.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882388456,3.33302152,3147.8,3147.6,0.00730493]
["bitfinex-derivatives","ETHF0:USTF0",1764882388755,9.33302152,3147.8,3147.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882388958,3.33302152,3147.8,3147.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882389155,3.33302152,3147.8,3147.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764882389861,3.33302152,3147.8,3147.6,0.71136783]
["bitfinex-derivatives","ETHF0:USTF0",1764882390354,3.2078,3148.2,3148.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764882390563,3.2078,3148.2,3148.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882390857,3.33302152,3148.2,3148.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882391057,3.33302152,3148.2,3147.6,0.71136783]
["bitfinex-derivatives","ETHF0:USTF0",1764882391649,3.2078,3147.8,3147.6,0.71136783]
["bitfinex-derivatives","ETHF0:USTF0",1764882392247,3.2078,3147.8,3147.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764882392448,0.12522152,3147.7,3147.6,3.03816783]
["bitfinex-derivatives","ETHF0:USTF0",1764882392855,0.12522152,3147.7,3147.6,1.86186783]
["bitfinex-derivatives","ETHF0:USTF0",1764882393062,0.12522152,3147.7,3147.6,0.71136783]
["bitfinex-derivatives","ETHF0:USTF0",1764882393363,0.12522152,3147.7,3147.6,1.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1764882393562,0.12522152,3147.7,3147.6,3.03816783]
["bitfinex-derivatives","ETHF0:USTF0",1764882393961,3.2078,3147.8,3147.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764882394154,3.33302152,3147.8,3147.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764882395158,3.2078,3148.2,3148.1,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764882395357,3.33302152,3148.2,3148.1,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764882397270,0.00849074,3148.3,3148.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764882397469,0.00849074,3148.3,3148.2,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1764882397765,0.00849074,3148.3,3148.2,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764882398072,3.2078,3148.7,3148.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1764882398371,3.2078,3149.1,3149.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764882398573,3.33302152,3149.1,3148.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764882399175,3.2117566,3149.1,3149.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764882399363,0.12522152,3148.9,3148.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764882399566,0.12522152,3148.9,3148.8,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764882400167,0.12522152,3148.9,3148.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764882400373,0.12522152,3148.9,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882401670,0.12522152,3148.9,3148.6,0.16351357]
["bitfinex-derivatives","ETHF0:USTF0",1764882401878,0.12522152,3148.9,3148.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764882402373,15.9048,3149.0,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882402374,3.2078,3149.0,3148.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764882402878,0.0039566,3149.1,3149.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764882403178,0.0039566,3149.1,3149.0,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1764882403478,3.2078,3150.3,3150.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764882403977,0.12522152,3150.1,3150.0,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1764882404176,0.12522152,3150.1,3150.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1764882404374,3.2078,3150.3,3150.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764882404567,3.33643497,3150.3,3150.2,0.0035704]
["bitfinex-derivatives","ETHF0:USTF0",1764882404973,24.74486742,3150.3,3149.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764882405173,3.2078,3149.5,3149.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764882405575,3.2078,3149.5,3148.7,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764882405777,3.2078,3148.9,3148.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764882406079,3.2078,3148.9,3148.8,1.15826701]
["bitfinex-derivatives","ETHF0:USTF0",1764882406277,3.2078,3148.9,3148.8,0.00326701]
["bitfinex-derivatives","ETHF0:USTF0",1764882408481,3.95164107,3148.9,3148.8,0.00326701]
["bitfinex-derivatives","ETHF0:USTF0",1764882412886,3.95164107,3148.9,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882412887,5.09503753,3148.9,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882413078,13.44303101,3148.8,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882413280,0.74703101,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882413679,0.87225253,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882413884,7.18571233,3148.7,3147.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764882414094,7.18571233,3148.7,3146.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764882414095,3.33302152,3147.7,3146.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764882414386,3.2078,3147.1,3147.0,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764882414583,3.2078,3147.1,3147.0,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1764882414782,3.33618144,3147.1,3147.0,3.29204489]
["bitfinex-derivatives","ETHF0:USTF0",1764882417290,3.33618144,3147.1,3147.0,0.16294489]
["bitfinex-derivatives","ETHF0:USTF0",1764882417887,3.33618144,3147.1,3147.0,0.00411489]
["bitfinex-derivatives","ETHF0:USTF0",1764882418687,4.08316268,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882418988,3.2078,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882419189,3.2078,3146.6,3146.0,3.36668]
["bitfinex-derivatives","ETHF0:USTF0",1764882419488,7.377,3146.8,3146.1,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882419693,3.2078,3147.0,3146.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764882420084,0.12522152,3146.8,3146.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764882420685,0.12522152,3146.8,3146.1,0.00775424]
["bitfinex-derivatives","ETHF0:USTF0",1764882420885,3.2078,3146.3,3146.1,0.00775424]
["bitfinex-derivatives","ETHF0:USTF0",1764882422594,3.2078,3146.3,3146.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764882422994,3.2078,3146.3,3146.1,0.00775424]
["bitfinex-derivatives","ETHF0:USTF0",1764882423794,3.2078,3146.3,3146.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764882424388,3.2078,3146.3,3146.2,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1764882424698,0.00315992,3147.1,3146.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764882424889,0.00315992,3147.1,3147.0,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1764882425091,0.12838144,3147.1,3147.0,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1764882425995,0.12838144,3147.1,3146.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764882425996,0.12838144,3147.1,3146.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1764882426200,3.2078,3146.6,3146.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1764882426498,3.2078,3146.6,3146.5,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764882426897,0.12522152,3146.6,3146.5,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764882427094,3.33302152,3146.6,3146.5,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1764882427290,3.2078,3147.0,3146.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882427695,3.33302152,3147.0,3146.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882427898,3.33302152,3147.0,3146.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882428091,3.33302152,3147.0,3146.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764882428297,0.12522152,3146.5,3146.4,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1764882429203,3.2078,3147.0,3146.9,2.56344]
["bitfinex-derivatives","ETHF0:USTF0",1764882429805,3.33302152,3147.0,3146.9,2.56344]
["bitfinex-derivatives","ETHF0:USTF0",1764882431403,0.12522152,3147.0,3146.9,2.56344]
["bitfinex-derivatives","ETHF0:USTF0",1764882432504,0.00476357,3147.4,3147.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882432705,3.2078,3147.9,3147.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882433807,3.21149138,3147.9,3147.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882434301,3.21149138,3147.9,3147.8,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1764882434799,0.00369138,3147.9,3147.8,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1764882435308,0.00149656,3148.2,3148.1,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1764882435803,0.00149656,3148.2,3148.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1764882436000,0.00149656,3148.2,3148.1,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1764882436306,0.00499247,3148.2,3148.1,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1764882436705,3.2078,3148.8,3148.7,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764882436906,3.2078,3148.8,3148.7,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1764882437507,3.2078,3148.8,3148.7,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1764882437702,3.21121139,3148.8,3148.7,0.16126445]
["bitfinex-derivatives","ETHF0:USTF0",1764882438006,3.21121139,3148.8,3148.7,2.56586445]
["bitfinex-derivatives","ETHF0:USTF0",1764882438304,1.527,3150.4,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882438503,3.2078,3149.6,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882439093,3.21152941,3149.6,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882439296,3.21152941,3149.6,3149.5,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764882439504,3.21152941,3149.6,3149.5,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1764882439901,0.00372941,3149.6,3149.5,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1764882440102,0.00372941,3149.6,3149.5,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1764882440300,0.00372941,3149.6,3149.5,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1764882440503,0.00372941,3149.6,3149.5,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1764882442005,0.0031346,3149.9,3149.8,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1764882443008,0.00644014,3149.9,3149.8,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1764882443209,4.014e-05,3149.9,3149.8,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1764882443408,4.014e-05,3149.9,3149.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764882443606,4.014e-05,3149.9,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882443607,3.20784014,3149.9,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882444003,4.014e-05,3149.9,3149.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882444503,4.014e-05,3149.9,3149.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764882444910,4.014e-05,3149.9,3149.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764882446616,4.014e-05,3149.9,3149.8,3.36649]
["bitfinex-derivatives","ETHF0:USTF0",1764882447509,4.014e-05,3149.9,3149.8,9.36649]
["bitfinex-derivatives","ETHF0:USTF0",1764882447705,4.014e-05,3149.9,3149.8,13.43129083]
["bitfinex-derivatives","ETHF0:USTF0",1764882448212,4.014e-05,3149.9,3149.8,9.36649]
["bitfinex-derivatives","ETHF0:USTF0",1764882448809,4.014e-05,3149.9,3149.8,13.5566315]
["bitfinex-derivatives","ETHF0:USTF0",1764882449613,3.2078,3152.3,3151.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1764882449811,3.2078,3151.9,3151.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882450113,3.2078,3151.9,3151.7,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882450317,6.0,3151.8,3151.7,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882450617,0.00257634,3151.8,3151.7,0.00733955]
["bitfinex-derivatives","ETHF0:USTF0",1764882450813,6.00257634,3151.8,3151.7,0.00733955]
["bitfinex-derivatives","ETHF0:USTF0",1764882451011,0.00257634,3151.8,3151.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882451217,3.2078,3151.5,3151.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882452011,3.2078,3151.5,3151.2,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1764882452316,2.42359183,3151.3,3150.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882452515,3.2078,3151.1,3150.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882452718,3.2078,3150.7,3150.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882453414,3.2078,3150.7,3150.6,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1764882453614,6.0,3150.6,3150.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882453922,3.2078,3150.1,3149.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764882454812,3.2078,3150.1,3149.7,0.16262091]
["bitfinex-derivatives","ETHF0:USTF0",1764882456818,3.2078,3150.1,3149.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882457016,5.63139183,3149.7,3148.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764882457316,3.2078,3149.3,3148.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764882457921,3.21088339,3149.3,3148.9,0.16239639]
["bitfinex-derivatives","ETHF0:USTF0",1764882461517,15.11359183,3149.2,3148.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882461820,3.2078,3148.4,3147.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764882462025,3.2078,3147.8,3147.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764882462422,3.2078,3147.8,3147.6,0.65785446]
["bitfinex-derivatives","ETHF0:USTF0",1764882462616,3.2078,3147.8,3147.4,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882462824,2.42359183,3147.6,3146.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764882463022,3.2078,3146.8,3146.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764882463426,2.42359183,3146.6,3145.5,3.36672]
["bitfinex-derivatives","ETHF0:USTF0",1764882463618,2.42359183,3146.6,3145.8,0.63447846]
["bitfinex-derivatives","ETHF0:USTF0",1764882463619,3.2078,3146.3,3145.8,0.63447846]
["bitfinex-derivatives","ETHF0:USTF0",1764882464023,8.0548,3146.3,3145.8,0.63447846]
["bitfinex-derivatives","ETHF0:USTF0",1764882464331,8.0548,3146.3,3145.8,0.79337846]
["bitfinex-derivatives","ETHF0:USTF0",1764882464532,3.2078,3145.9,3145.8,0.63447846]
["bitfinex-derivatives","ETHF0:USTF0",1764882465028,3.2078,3145.9,3145.8,1.59647846]
["bitfinex-derivatives","ETHF0:USTF0",1764882465231,3.2078,3146.1,3146.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764882465531,3.2078,3146.1,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764882467131,3.21178453,3146.6,3146.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764882467332,3.21178453,3146.6,3146.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1764882468629,0.00476357,3146.9,3146.8,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1764882468937,3.2078,3147.2,3147.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764882469634,3.2078,3148.5,3147.7,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1764882469821,0.00476357,3148.4,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882470025,0.9619,3147.9,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882470235,1.9587,3147.9,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882470532,40.8,3148.3,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882470733,40.80271518,3148.3,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882471035,1.9587,3147.9,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882474126,14.6647,3147.9,3147.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882475025,1.9587,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882475222,1.9587,3147.1,3147.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764882475424,5.63139183,3147.1,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882475622,40.8,3147.0,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882475822,0.9619,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882477631,0.00476357,3146.7,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882478826,1.9587,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882479138,14.6657,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882479735,0.00476357,3146.7,3146.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1764882479928,0.00476357,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882480236,1.96346357,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882481734,1.96346357,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882481937,1.96346357,3146.7,3146.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882481938,0.9619,3146.3,3146.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882482136,1.9587,3146.1,3146.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882482444,14.6677,3146.1,3146.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882482735,14.6687,3146.1,3146.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882482933,0.9619,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882483127,13.6729,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882483528,0.9619,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882483738,13.6729,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882484130,3.2078,3146.2,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882484331,0.9422,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882485429,15.9178,3146.2,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882486334,0.9422,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882487537,1.9201,3146.1,3146.0,0.16366357]
["bitfinex-derivatives","ETHF0:USTF0",1764882490340,3.2078,3146.6,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882490646,0.94696357,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882490852,14.62486357,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882491843,1.92486357,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882492044,0.00476357,3146.7,3146.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1764882493938,1.9201,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882494136,0.9422,3146.1,3146.0,4.39326357]
["bitfinex-derivatives","ETHF0:USTF0",1764882494738,8.203,3146.5,3146.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1764882494938,8.203,3146.5,3146.4,5.97868]
["bitfinex-derivatives","ETHF0:USTF0",1764882495444,0.00476357,3146.7,3146.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1764882496745,0.94696357,3146.7,3146.6,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1764882497044,0.00476357,3146.7,3146.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1764882498047,1.9201,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882498241,0.9779,3146.5,3146.0,3.21256357]
["bitfinex-derivatives","ETHF0:USTF0",1764882498447,12.698,3146.4,3146.0,4.39326357]
["bitfinex-derivatives","ETHF0:USTF0",1764882498749,0.9422,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764882501049,1.9201,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764882504246,5.1279,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764882504449,5.1279,3146.3,3145.8,0.64757846]
["bitfinex-derivatives","ETHF0:USTF0",1764882504450,1.9201,3145.9,3145.8,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1764882504754,5.13152825,3145.9,3145.8,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1764882506058,2.66432005,3145.9,3145.8,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1764882506356,1.92372825,3145.9,3145.8,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1764882508157,45.93152825,3145.9,3145.8,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1764882509456,1.9201,3145.6,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882509758,0.9422,3144.9,3144.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764882510555,1.9201,3144.9,3144.8,3.36911189]
["bitfinex-derivatives","ETHF0:USTF0",1764882511352,3.2078,3145.7,3145.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764882511552,1.9201,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764882511755,0.9422,3145.6,3145.5,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1764882512748,1.9201,3145.6,3145.5,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1764882513056,1.9201,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764882513263,40.80362825,3145.9,3145.6,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1764882513456,53.48662825,3145.9,3145.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764882513656,1.9201,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882514958,14.6031,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882515569,2.1544,3144.9,3144.8,3.21015189]
["bitfinex-derivatives","ETHF0:USTF0",1764882517663,2.1544,3144.9,3144.8,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1764882518654,2.1544,3144.9,3144.8,0.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1764882518864,15.8908,3145.3,3144.8,0.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1764882518865,2.1544,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882519060,14.8334,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882520569,2.1544,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882520765,14.8314,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882521181,2.1544,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882521469,14.8314,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882522271,2.1544,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882522570,14.8304,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882525573,2.1544,3145.2,3145.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1764882525778,3.2078,3145.7,3145.6,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1764882526466,8.259,3145.8,3145.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882526673,3.2078,3146.1,3145.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764882526976,40.8,3146.4,3145.8,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1764882527179,12.674,3146.3,3145.8,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1764882527478,12.674,3146.2,3145.8,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1764882527680,0.92262825,3145.9,3145.8,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1764882528073,0.00362825,3145.9,3145.8,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1764882529478,3.2078,3146.5,3146.4,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1764882529678,1.8993,3146.6,3146.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764882529878,1.8993,3146.6,3146.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764882530087,0.919,3146.6,3146.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764882530379,1.8993,3146.6,3146.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764882530581,1.8993,3146.5,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882530780,0.919,3146.5,3146.4,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1764882530980,0.92123514,3146.6,3146.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764882531175,1.8993,3146.5,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764882531479,0.92123514,3146.6,3146.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764882532883,1.90153514,3146.6,3146.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764882534577,1.90153514,3146.6,3146.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764882534773,1.8993,3146.5,3146.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1764882536483,0.00223514,3146.6,3146.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764882536679,3.2078,3147.3,3147.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764882536680,5.1071,3147.3,3147.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764882536986,1.8993,3147.2,3147.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1764882537181,0.919,3147.2,3147.1,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1764882537786,0.92256091,3147.2,3147.1,2.10640127]
["bitfinex-derivatives","ETHF0:USTF0",1764882538287,1.90286091,3147.2,3147.1,1.13210127]
["bitfinex-derivatives","ETHF0:USTF0",1764882538491,0.92256091,3147.2,3147.1,2.10640127]
["bitfinex-derivatives","ETHF0:USTF0",1764882538986,0.00356091,3147.2,3147.1,2.10640127]
["bitfinex-derivatives","ETHF0:USTF0",1764882540086,0.00242559,3147.2,3147.1,2.10640127]
["bitfinex-derivatives","ETHF0:USTF0",1764882540481,1.90172559,3147.2,3147.1,0.16240127]
["bitfinex-derivatives","ETHF0:USTF0",1764882541088,0.00242559,3147.2,3147.1,2.10640127]
["bitfinex-derivatives","ETHF0:USTF0",1764882541588,0.00476357,3147.5,3147.4,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1764882541783,0.00476357,3147.5,3147.4,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1764882542489,0.00733363,3147.5,3147.4,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1764882544181,3.2078,3148.7,3148.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764882544380,3.2078,3148.7,3148.6,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1764882544381,4.213,3148.7,3148.6,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1764882544988,3.2078,3149.1,3148.7,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1764882545291,3.2078,3149.1,3149.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764882545292,4.21525704,3149.1,3149.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764882545486,5.18325704,3149.1,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882545686,1.9732,3149.0,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764882545888,3.21005704,3149.1,3149.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764882546089,4.21525704,3149.1,3149.0,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1764882546389,3.21005704,3149.1,3149.0,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1764882546584,4.21525704,3149.1,3149.0,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1764882547396,3.21005704,3149.1,3149.0,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1764882549688,3.21005704,3149.1,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882549689,1.9732,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882549994,1.0052,3148.7,3148.6,1.91076357]
["bitfinex-derivatives","ETHF0:USTF0",1764882550288,1.9732,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882550592,5.181,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882551089,5.181,3148.7,3148.6,1.91076357]
["bitfinex-derivatives","ETHF0:USTF0",1764882551386,13.6692,3149.0,3148.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764882551877,0.00225704,3149.1,3149.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764882552082,0.00225704,3149.1,3149.0,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1764882552895,1.97545704,3149.1,3149.0,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1764882553187,1.97545704,3149.1,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882553188,1.9732,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882553382,5.181,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882555097,17.843,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882555399,14.6352,3148.7,3148.6,0.96696357]
["bitfinex-derivatives","ETHF0:USTF0",1764882555789,14.6352,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882557093,17.843,3148.7,3148.6,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882561801,17.843,3148.7,3148.6,0.96696357]
["bitfinex-derivatives","ETHF0:USTF0",1764882561802,5.181,3148.7,3148.6,0.96696357]
["bitfinex-derivatives","ETHF0:USTF0",1764882562103,1.9732,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764882562500,1.9732,3148.8,3148.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1764882563303,1.0052,3148.8,3148.7,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1764882563502,1.9732,3149.0,3148.9,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1764882563697,1.9732,3148.1,3147.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1764882563899,4.213,3148.1,3148.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764882564107,5.181,3148.1,3148.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764882564599,40.8,3148.6,3148.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764882564799,12.66,3148.5,3148.0,2.58876357]
["bitfinex-derivatives","ETHF0:USTF0",1764882565397,1.0052,3148.1,3148.0,2.58876357]
["bitfinex-derivatives","ETHF0:USTF0",1764882565998,1.9732,3148.1,3148.0,1.64496357]
["bitfinex-derivatives","ETHF0:USTF0",1764882566899,1.9732,3148.1,3148.0,0.16356357]
["bitfinex-derivatives","ETHF0:USTF0",1764882567494,1.9732,3148.1,3148.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882569300,1.9732,3148.1,3148.0,1.48616357]
["bitfinex-derivatives","ETHF0:USTF0",1764882569706,14.6332,3148.1,3148.0,2.42996357]
["bitfinex-derivatives","ETHF0:USTF0",1764882571601,14.6332,3148.1,3148.0,1.48616357]
["bitfinex-derivatives","ETHF0:USTF0",1764882571803,14.6332,3148.1,3148.0,0.52396357]
["bitfinex-derivatives","ETHF0:USTF0",1764882572108,14.6342,3148.1,3148.0,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882577412,4.0538,3148.3,3148.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764882577604,14.353,3148.5,3148.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764882578609,4.8998,3148.7,3148.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1764882578810,17.5608,3148.7,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764882580213,4.8998,3148.7,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764882580511,17.5608,3148.7,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764882581608,40.8,3149.0,3148.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764882581811,0.00225704,3149.1,3149.0,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1764882582007,0.00225704,3149.1,3149.0,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1764882582008,0.84825704,3149.1,3149.0,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1764882582204,0.00225704,3149.1,3149.0,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1764882582409,0.00225704,3149.1,3149.0,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1764882586217,3.5772,3150.5,3149.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764882586414,3.2078,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882586619,0.7682,3150.2,3150.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764882587210,0.00255852,3150.2,3150.1,10.83684483]
["bitfinex-derivatives","ETHF0:USTF0",1764882587416,0.00255852,3150.2,3150.1,4.99553483]
["bitfinex-derivatives","ETHF0:USTF0",1764882588119,1.53895852,3150.2,3150.1,0.16273483]
["bitfinex-derivatives","ETHF0:USTF0",1764882588311,1.53895852,3150.2,3150.1,0.00404483]
["bitfinex-derivatives","ETHF0:USTF0",1764882589319,14.19595852,3150.2,3150.1,0.00404483]
["bitfinex-derivatives","ETHF0:USTF0",1764882589919,1.5364,3149.9,3149.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882590221,1.5364,3149.9,3149.8,0.81856357]
["bitfinex-derivatives","ETHF0:USTF0",1764882590714,3.976,3150.0,3149.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764882591022,3.2078,3150.0,3149.9,1.78656755]
["bitfinex-derivatives","ETHF0:USTF0",1764882591620,3.976,3150.0,3149.9,1.78656755]
["bitfinex-derivatives","ETHF0:USTF0",1764882593322,4.7442,3150.0,3149.9,0.97536755]
["bitfinex-derivatives","ETHF0:USTF0",1764882594119,4.7442,3150.0,3149.9,0.16156755]
["bitfinex-derivatives","ETHF0:USTF0",1764882594523,4.7442,3150.0,3149.9,1.78656755]
["bitfinex-derivatives","ETHF0:USTF0",1764882594724,4.7442,3150.0,3149.9,0.97536755]
["bitfinex-derivatives","ETHF0:USTF0",1764882595027,4.7442,3150.0,3149.9,0.00286755]
["bitfinex-derivatives","ETHF0:USTF0",1764882597519,1.5308,3149.1,3149.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764882597716,0.00255852,3150.2,3149.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764882597717,4.7386,3149.9,3149.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1764882597925,0.7654,3149.6,3149.5,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1764882598126,41.5654,3149.6,3149.5,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1764882598524,41.5654,3149.6,3149.5,2.26868738]
["bitfinex-derivatives","ETHF0:USTF0",1764882599615,41.5654,3149.6,3149.5,0.00356738]
["bitfinex-derivatives","ETHF0:USTF0",1764882599822,41.5654,3149.6,3147.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764882599823,0.7654,3148.6,3148.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764882600017,1.5308,3148.6,3148.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764882600222,1.5308,3148.6,3148.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764882600426,0.7654,3148.1,3148.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1764882600630,8.327,3148.7,3148.3,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1764882600821,8.327,3148.7,3148.3,1.78754059]
["bitfinex-derivatives","ETHF0:USTF0",1764882601123,1.5308,3148.4,3148.3,0.16254059]
["bitfinex-derivatives","ETHF0:USTF0",1764882601427,4.7386,3148.4,3148.3,0.00376059]
["bitfinex-derivatives","ETHF0:USTF0",1764882602329,3.2078,3148.4,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764882602624,1.5308,3147.9,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764882602829,40.8,3148.3,3147.8,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764882603034,1.5308,3147.9,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764882603326,0.7654,3147.9,3147.8,1.78616592]
["bitfinex-derivatives","ETHF0:USTF0",1764882604429,0.6376,3147.9,3147.8,1.78616592]
["bitfinex-derivatives","ETHF0:USTF0",1764882605329,1.2752,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882605527,3.2078,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882605830,15.8638,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882606030,54.0936,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882606527,54.0936,3147.9,3147.8,0.81466592]
["bitfinex-derivatives","ETHF0:USTF0",1764882606726,54.0936,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882607323,41.4376,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882607625,54.0946,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882607833,41.4376,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882608433,41.4376,3147.9,3147.8,0.81466592]
["bitfinex-derivatives","ETHF0:USTF0",1764882609723,41.4376,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882609930,44.6454,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882610731,40.8,3147.9,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882611226,40.8,3147.9,3147.8,1.74507592]
["bitfinex-derivatives","ETHF0:USTF0",1764882611827,13.2956,3148.2,3148.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764882612033,13.9332,3148.2,3148.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764882612231,40.8,3148.2,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882612433,1.2752,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882612627,40.8,3148.2,3147.8,1.58626592]
["bitfinex-derivatives","ETHF0:USTF0",1764882613433,13.2956,3148.1,3148.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764882613636,13.9332,3148.1,3148.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764882613837,13.9332,3148.1,3148.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764882614127,13.9332,3148.1,3148.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882614928,13.9332,3148.1,3148.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764882615327,40.8,3148.2,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882615531,0.00244694,3148.3,3148.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882616031,0.64004694,3148.3,3148.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882616832,0.00244694,3148.3,3148.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882617337,1.27996357,3148.8,3148.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764882617634,1.27996357,3148.8,3148.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764882618137,1.2752,3148.6,3148.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882618339,1.27859864,3148.6,3148.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882618539,0.64099864,3148.6,3148.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882618934,1.27859864,3148.6,3148.4,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764882619236,1.2752,3148.5,3148.4,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764882619541,1.2752,3148.1,3148.0,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764882620037,1.2752,3148.1,3148.0,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882620231,0.6376,3148.1,3148.0,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882620833,1.2752,3148.1,3148.0,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882621038,0.6376,3148.1,3148.0,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882621833,3.21119864,3148.6,3148.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882621834,0.00339864,3148.6,3148.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764882623028,0.00339864,3148.6,3148.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882623239,0.00339864,3148.6,3148.5,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1764882623839,0.00339864,3148.6,3148.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1764882624333,0.00339864,3148.6,3148.5,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1764882625327,3.2078,3149.2,3148.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764882625541,3.2078,3150.2,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764882625742,2.206,3150.4,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764882625936,1.2752,3149.7,3149.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1764882626245,0.6376,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882626433,0.64154927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882626739,0.00394927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882629650,0.64154927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882630742,1.27914927,3149.7,3149.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1764882631543,1.27914927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882631734,0.64154927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882632938,0.00394927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882633945,0.64154927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882634437,1.27854927,3149.7,3149.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1764882634941,1.27854927,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764882635141,1.27854927,3149.7,3149.6,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1764882637153,1.27854927,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764882638042,1.27854927,3149.7,3149.6,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1764882640641,1.27854927,3149.7,3149.6,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1764882640841,1.27854927,3149.7,3149.6,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1764882641039,1.27854927,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764882641349,1.274,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882641551,4.4818,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882648353,17.1348,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882648552,4.4818,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882648749,17.1348,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882649650,4.4818,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882650048,17.1348,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882657461,57.9348,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1764882662262,1.2736,3148.7,3148.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764882662564,13.9208,3148.7,3148.6,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1764882662862,13.9208,3148.7,3148.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764882663258,1.264,3148.3,3148.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764882663461,0.632,3148.1,3148.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1764882663663,1.26876357,3148.4,3148.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764882663963,1.2676,3148.1,3148.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1764882664165,1.2676,3148.1,3148.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764882664362,13.9196,3148.1,3148.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764882664563,1.2676,3147.9,3147.8,0.00236592]
["bitfinex-derivatives","ETHF0:USTF0",1764882667765,3.2078,3148.0,3147.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1764882667967,13.9206,3147.9,3147.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764882668868,13.9206,3147.9,3147.8,0.71268185]
["bitfinex-derivatives","ETHF0:USTF0",1764882669066,13.9206,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882669268,13.2868,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882670566,13.9206,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882673375,1.2676,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882673568,13.9216,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882674173,1.2676,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882674371,13.9216,3147.9,3147.8,1.42618185]
["bitfinex-derivatives","ETHF0:USTF0",1764882674963,13.9216,3147.9,3147.8,0.00258185]
["bitfinex-derivatives","ETHF0:USTF0",1764882675165,13.9216,3147.9,3147.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1764882675166,1.2676,3147.1,3147.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1764882675369,3.2078,3147.2,3147.1,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1764882675577,3.839,3147.2,3147.1,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1764882675978,4.4702,3147.2,3147.1,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1764882676177,4.47303928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882676678,3.84183928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882676973,4.47303928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882679679,45.27303928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882679879,45.27303928,3147.2,3147.1,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1764882681880,45.27303928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882682182,45.27303928,3147.2,3147.1,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1764882682981,45.27303928,3147.2,3147.1,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1764882683877,45.27303928,3147.2,3147.1,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1764882684585,46.78712972,3147.2,3147.1,0.16243776]
["bitfinex-derivatives","ETHF0:USTF0",1764882685079,1.2624,3146.7,3146.6,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1764882685376,13.2852,3146.8,3146.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1764882685577,13.9164,3146.8,3146.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1764882685778,13.9164,3146.8,3146.7,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1764882685978,13.9164,3146.8,3146.7,0.87152699]
["bitfinex-derivatives","ETHF0:USTF0",1764882688180,13.9164,3146.8,3146.7,0.16142699]
["bitfinex-derivatives","ETHF0:USTF0",1764882689578,17.1242,3146.8,3146.7,0.16142699]
["bitfinex-derivatives","ETHF0:USTF0",1764882692075,17.1242,3146.8,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882692280,44.01063928,3147.2,3147.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764882692488,1.2624,3147.1,3147.0,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1764882692678,1.2624,3147.1,3147.0,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1764882693184,0.6312,3147.1,3147.0,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1764882694188,13.2862,3147.1,3147.0,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1764882695082,13.9174,3147.1,3147.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1764882697685,13.9174,3147.1,3147.0,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1764882700184,13.9174,3147.1,3147.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764882700588,13.9174,3147.1,3147.0,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1764882702487,3.2078,3148.1,3147.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764882702689,3.2078,3148.1,3147.0,13.43486304]
["bitfinex-derivatives","ETHF0:USTF0",1764882702690,4.4726,3148.1,3148.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882702896,1.2648,3148.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764882703582,1.2648,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882703782,0.6324,3147.3,3147.2,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1764882704100,4.4724,3147.5,3147.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882704397,4.4724,3147.9,3147.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764882704700,4.4724,3147.9,3147.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882704891,17.1244,3147.9,3147.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882707391,17.1234,3147.9,3147.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882708794,4.4724,3147.9,3147.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882709092,17.1224,3147.9,3147.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882709489,15.8578,3147.9,3147.8,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1764882709693,16.4901,3147.9,3147.8,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1764882709885,17.1224,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764882711492,4.4724,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764882711795,17.1214,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764882713104,0.15882,3147.6,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882713286,0.32459281,3148.0,3146.7,1.49910001]
["bitfinex-derivatives","ETHF0:USTF0",1764882713287,3.2078,3147.0,3146.7,1.49910001]
["bitfinex-derivatives","ETHF0:USTF0",1764882713492,4.4724,3147.0,3146.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882713698,7.1674,3147.0,3146.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882714092,47.9674,3147.0,3146.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882715002,45.2724,3147.0,3146.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882715194,57.2881,3147.0,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882715798,56.6558,3147.0,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882716098,56.9671,3147.0,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882716402,1.51409044,3146.8,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882717698,56.9671,3147.0,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882717906,58.48119044,3147.0,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882722406,3.2078,3146.8,3146.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764882723001,40.8,3147.0,3146.7,2.25039045]
["bitfinex-derivatives","ETHF0:USTF0",1764882723211,3.2078,3147.2,3147.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764882723707,3.2078,3147.2,3147.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1764882724010,1.2644,3147.8,3147.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882724205,13.9124,3147.8,3147.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882724508,0.6322,3147.6,3147.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764882724708,1.2644,3147.6,3147.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764882726411,4.4722,3147.6,3147.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764882730110,4.4722,3147.6,3146.9,2.2453726]
["bitfinex-derivatives","ETHF0:USTF0",1764882730111,0.3113,3147.5,3146.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1764882730305,4.72189044,3146.8,3146.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1764882730508,17.36789044,3146.8,3146.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1764882730707,17.36789044,3146.8,3146.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764882731011,17.36789044,3146.8,3146.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882733017,13.9104,3146.0,3145.9,0.92749847]
["bitfinex-derivatives","ETHF0:USTF0",1764882733512,13.9104,3146.0,3145.9,0.16279847]
["bitfinex-derivatives","ETHF0:USTF0",1764882738721,0.6322,3146.0,3145.9,1.67899847]
["bitfinex-derivatives","ETHF0:USTF0",1764882739109,13.9104,3146.2,3146.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882739509,0.6322,3146.2,3146.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882739718,1.2644,3146.2,3146.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882739911,1.2644,3146.2,3146.1,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1764882740111,0.6322,3146.2,3146.1,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1764882740517,1.2644,3146.2,3146.1,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1764882740821,1.2644,3146.0,3145.9,0.00389847]
["bitfinex-derivatives","ETHF0:USTF0",1764882741015,1.2566,3145.1,3145.0,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1764882741226,1.2566,3145.1,3145.0,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1764882741416,42.0566,3145.1,3145.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764882741722,1.2566,3144.9,3144.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764882741914,1.2566,3144.9,3144.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1764882742114,4.4712,3145.8,3145.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764882742314,1.2634,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882742825,42.0634,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882743123,42.06632021,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882744320,42.37712021,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882744726,54.71332021,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882744920,42.06632021,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764882745221,0.00292021,3145.5,3145.4,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1764882745926,0.00292021,3145.5,3144.8,0.76866682]
["bitfinex-derivatives","ETHF0:USTF0",1764882745927,1.2634,3144.9,3144.8,0.76866682]
["bitfinex-derivatives","ETHF0:USTF0",1764882746218,4.4712,3144.9,3144.8,0.76866682]
["bitfinex-derivatives","ETHF0:USTF0",1764882746617,4.4712,3144.9,3144.8,0.00396682]
["bitfinex-derivatives","ETHF0:USTF0",1764882749239,4.4712,3144.9,3144.8,0.76866682]
["bitfinex-derivatives","ETHF0:USTF0",1764882749421,4.4712,3144.9,3144.8,1.52016682]
["bitfinex-derivatives","ETHF0:USTF0",1764882749735,3.8395,3144.9,3144.8,1.67912682]
["bitfinex-derivatives","ETHF0:USTF0",1764882753129,3.2078,3145.4,3145.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764882753334,4.4712,3145.4,3145.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764882753631,1.2634,3145.3,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882754029,1.2634,3145.3,3145.2,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1764882754328,0.6317,3145.3,3145.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1764882755320,1.2628,3145.3,3145.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1764882757838,4.4706,3145.3,3145.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1764882762733,3.2078,3145.3,3145.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1764882763640,3.2078,3145.3,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882763641,4.4714,3145.3,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882763842,4.4714,3145.3,3145.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1764882764036,4.4714,3145.3,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882764340,4.4714,3145.3,3145.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1764882766442,4.4714,3145.3,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764882766738,4.4714,3145.3,3144.8,0.00396682]
["bitfinex-derivatives","ETHF0:USTF0",1764882766739,0.9472,3144.9,3144.8,0.00396682]
["bitfinex-derivatives","ETHF0:USTF0",1764882766930,4.155,3144.9,3144.8,1.50976682]
["bitfinex-derivatives","ETHF0:USTF0",1764882767136,4.155,3144.9,3144.8,0.00396682]
["bitfinex-derivatives","ETHF0:USTF0",1764882768140,0.9472,3144.6,3144.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764882768943,0.9472,3144.3,3144.2,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1764882769138,4.155,3144.3,3144.2,0.16215072]
["bitfinex-derivatives","ETHF0:USTF0",1764882769341,4.155,3144.3,3144.2,0.91315072]
["bitfinex-derivatives","ETHF0:USTF0",1764882770039,4.155,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882772346,3.6814,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882773044,4.155,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882774045,4.155,3144.3,3144.2,0.16215072]
["bitfinex-derivatives","ETHF0:USTF0",1764882775243,4.155,3144.3,3144.2,0.91315072]
["bitfinex-derivatives","ETHF0:USTF0",1764882776541,3.2078,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882777339,3.6814,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882777539,3.2078,3144.3,3144.2,1.66795072]
["bitfinex-derivatives","ETHF0:USTF0",1764882780340,4.155,3144.3,3144.2,0.91315072]
["bitfinex-derivatives","ETHF0:USTF0",1764882780947,0.9472,3143.7,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764882781144,4.155,3143.7,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764882781449,0.4736,3143.1,3143.0,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764882781747,3.2078,3143.7,3143.0,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764882782045,3.21029754,3143.7,3143.0,5.18444319]
["bitfinex-derivatives","ETHF0:USTF0",1764882782344,0.4736,3143.1,3143.0,5.18444319]
["bitfinex-derivatives","ETHF0:USTF0",1764882783141,4.155,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882783338,0.4736,3142.7,3142.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764882783644,0.9472,3142.7,3142.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764882783848,4.155,3142.7,3142.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764882784139,4.155,3142.7,3142.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1764882784442,4.155,3142.7,3142.6,0.16234397]
["bitfinex-derivatives","ETHF0:USTF0",1764882785247,0.4731,3142.1,3142.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764882785549,0.9462,3142.1,3142.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882785735,0.9462,3142.0,3141.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764882786236,0.9462,3142.0,3141.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882786441,8.2605,3142.5,3141.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882786442,0.9462,3141.6,3141.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882786636,0.9462,3141.6,3141.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764882786839,0.9462,3141.6,3141.5,1.17902361]
["bitfinex-derivatives","ETHF0:USTF0",1764882787038,0.9462,3141.6,3141.5,0.47092361]
["bitfinex-derivatives","ETHF0:USTF0",1764882787234,0.9462,3141.6,3141.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1764882787440,56.6578,3141.8,3141.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882787441,0.9462,3141.5,3141.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764882787636,0.4731,3141.1,3141.0,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1764882788345,0.47702232,3141.1,3141.0,2.05638286]
["bitfinex-derivatives","ETHF0:USTF0",1764882789147,0.00392232,3141.1,3141.0,2.05638286]
["bitfinex-derivatives","ETHF0:USTF0",1764882789351,0.00477151,3141.6,3141.5,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1764882789550,3.2078,3141.8,3141.7,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1764882790348,3.21062896,3141.8,3141.7,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1764882792136,2.896e-05,3141.8,3141.7,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1764882792341,0.00477151,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882793247,0.0081783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882794040,0.4840783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882794236,0.9599783,3142.1,3142.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764882794436,0.9599783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882794640,0.4840783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882794850,0.0081783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882797039,0.9599783,3142.1,3142.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764882797448,0.9599783,3142.1,3142.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764882798151,0.9599783,3142.1,3142.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764882798351,0.0081783,3142.1,3142.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764882801554,3.2078,3142.6,3142.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764882801742,3.2078,3142.6,3142.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764882802356,3.2078,3142.6,3142.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1764882802553,3.21103699,3142.6,3142.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1764882802757,3.5194,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882802953,0.3116,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882803152,1.819,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882803656,1.82241133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882804958,1.09751133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882805452,1.82241133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882806257,1.09751133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882806652,1.82241133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882807459,0.31501133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882807754,0.00341133,3143.5,3143.4,3.3691468]
["bitfinex-derivatives","ETHF0:USTF0",1764882809559,1.94641133,3143.5,3143.4,3.3691468]
["bitfinex-derivatives","ETHF0:USTF0",1764882812356,0.00341133,3143.5,3143.4,3.3691468]
["bitfinex-derivatives","ETHF0:USTF0",1764882812864,1.133e-05,3143.5,3143.4,11.79851507]
["bitfinex-derivatives","ETHF0:USTF0",1764882814457,1.22831133,3143.5,3143.4,9.3691468]
["bitfinex-derivatives","ETHF0:USTF0",1764882814663,1.96401133,3143.5,3143.4,0.1613468]
["bitfinex-derivatives","ETHF0:USTF0",1764882815252,1.96401133,3143.5,3143.1,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1764882815253,1.5028,3142.4,3142.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764882815454,0.7671,3142.2,3142.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764882815655,3.2078,3142.4,3142.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764882816262,3.2078,3142.4,3142.0,1.61240697]
["bitfinex-derivatives","ETHF0:USTF0",1764882816263,0.7671,3142.1,3142.0,1.61240697]
["bitfinex-derivatives","ETHF0:USTF0",1764882816668,0.7671,3142.1,3142.0,0.90500697]
["bitfinex-derivatives","ETHF0:USTF0",1764882817157,3.2078,3142.4,3142.0,1.61240697]
["bitfinex-derivatives","ETHF0:USTF0",1764882817761,0.7671,3142.3,3142.2,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1764882817966,3.2078,3142.4,3142.3,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1764882821265,0.46121133,3143.5,3142.0,0.28620697]
["bitfinex-derivatives","ETHF0:USTF0",1764882821266,4.7106,3142.9,3142.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764882822068,4.7106,3142.9,3142.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1764882822964,3.2078,3142.9,3142.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764882823369,3.9174,3142.9,3142.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764882824069,3.2078,3142.9,3142.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1764882829584,4.6594,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764882836180,3.2078,3142.9,3142.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1764882836388,4.6594,3142.9,3142.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1764882837489,4.6594,3142.9,3142.8,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1764882838183,4.6594,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764882838484,4.6594,3142.9,3142.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1764882838682,1.4516,3143.4,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882838883,0.7096,3143.0,3142.9,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1764882839384,1.4516,3143.3,3143.2,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1764882839685,1.4516,3143.3,3143.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882845189,4.66921133,3143.5,3143.4,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764882845388,4.66921133,3143.5,3143.4,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1764882845695,3.20781133,3143.5,3143.4,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1764882845993,1.133e-05,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882848489,1.133e-05,3143.5,3143.4,2.41002965]
["bitfinex-derivatives","ETHF0:USTF0",1764882850293,1.90471133,3143.5,3143.4,2.41002965]
["bitfinex-derivatives","ETHF0:USTF0",1764882850492,1.90471133,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764882850997,1.133e-05,3143.5,3143.4,6.63191626]
["bitfinex-derivatives","ETHF0:USTF0",1764882851197,1.133e-05,3143.5,3143.4,2.41002965]
["bitfinex-derivatives","ETHF0:USTF0",1764882851791,1.133e-05,3143.5,3143.4,12.60278847]
["bitfinex-derivatives","ETHF0:USTF0",1764882852096,0.00477151,3143.8,3143.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1764882852299,0.00477151,3143.8,3143.7,3.92861884]
["bitfinex-derivatives","ETHF0:USTF0",1764882853098,0.00780613,3143.8,3143.7,3.92861884]
["bitfinex-derivatives","ETHF0:USTF0",1764882855301,0.00780613,3143.8,3143.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1764882859193,0.00780613,3143.8,3143.7,4.88801]
["bitfinex-derivatives","ETHF0:USTF0",1764882859801,0.00780613,3143.8,3143.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1764882860100,0.00780613,3143.8,3143.7,4.88801]
["bitfinex-derivatives","ETHF0:USTF0",1764882861197,0.00780613,3143.8,3143.7,7.13641884]
["bitfinex-derivatives","ETHF0:USTF0",1764882863598,0.00780613,3143.8,3143.7,4.88801]
["bitfinex-derivatives","ETHF0:USTF0",1764882865102,0.00780613,3143.8,3143.7,7.13641884]
["bitfinex-derivatives","ETHF0:USTF0",1764882865303,0.00780613,3143.8,3143.7,11.35901816]
["bitfinex-derivatives","ETHF0:USTF0",1764882866703,1.46920613,3143.8,3143.7,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1764882867006,1.4614,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882867302,1.4614,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882867503,1.4614,3142.9,3142.8,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1764882868698,3.2078,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882868893,1.4614,3143.2,3143.1,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1764882869203,1.4614,3143.2,3143.1,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1764882869405,0.7316,3143.2,3143.1,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1764882869701,1.9047,3143.5,3143.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764882870004,1.9047,3143.5,3143.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764882870299,1.9047,3143.5,3142.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764882870300,1.05191679,3143.5,3142.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764882870498,3.2078,3142.6,3142.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764882874504,3.2078,3142.6,3141.9,0.85837151]
["bitfinex-derivatives","ETHF0:USTF0",1764882874505,9.2078,3142.6,3141.9,0.85837151]
["bitfinex-derivatives","ETHF0:USTF0",1764882874709,3.2078,3142.0,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882875001,3.2078,3141.1,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764882875708,3.21045428,3141.1,3140.6,0.16267268]
["bitfinex-derivatives","ETHF0:USTF0",1764882876303,3.21045428,3141.1,3141.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882877009,9.21045428,3141.1,3140.6,0.16267268]
["bitfinex-derivatives","ETHF0:USTF0",1764882877211,3.21045428,3141.1,3140.6,0.16267268]
["bitfinex-derivatives","ETHF0:USTF0",1764882877611,3.2078,3140.7,3140.6,0.00350268]
["bitfinex-derivatives","ETHF0:USTF0",1764882878298,3.2078,3140.7,3140.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882878707,40.8,3140.6,3140.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882879111,3.2078,3140.3,3140.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882879310,3.2078,3140.3,3140.0,0.5227866]
["bitfinex-derivatives","ETHF0:USTF0",1764882880811,6.0,3140.2,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764882881027,3.2078,3139.6,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764882881406,3.2078,3139.6,3139.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764882881605,3.2078,3139.1,3139.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882881808,3.2078,3139.1,3138.5,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1764882882014,3.2078,3139.1,3138.5,0.68320301]
["bitfinex-derivatives","ETHF0:USTF0",1764882882511,3.2078,3139.1,3138.5,0.52392301]
["bitfinex-derivatives","ETHF0:USTF0",1764882883312,3.2078,3138.6,3138.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882883514,3.2078,3138.2,3138.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764882883713,3.2078,3138.2,3137.5,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1764882883922,3.2078,3137.8,3137.5,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1764882884213,3.2078,3137.8,3137.7,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1764882884214,3.04876,3137.8,3137.7,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1764882884412,3.05174254,3137.8,3137.7,0.16271838]
["bitfinex-derivatives","ETHF0:USTF0",1764882884607,3.05174254,3137.8,3137.7,2.10671838]
["bitfinex-derivatives","ETHF0:USTF0",1764882886415,0.00298254,3137.8,3137.7,2.10671838]
["bitfinex-derivatives","ETHF0:USTF0",1764882888723,3.2078,3138.5,3138.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882889015,3.2078,3139.4,3139.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1764882889222,0.2308,3139.1,3139.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764882889414,0.2308,3139.1,3138.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764882889716,0.23861615,3139.1,3138.5,0.57767928]
["bitfinex-derivatives","ETHF0:USTF0",1764882890420,0.00781615,3139.1,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764882890621,0.00781615,3139.1,3139.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764882891817,0.00781615,3139.1,3139.0,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1764882892123,0.12321615,3139.1,3139.0,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1764882892317,0.00781615,3139.1,3139.0,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1764882892520,3.2078,3139.9,3139.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882892727,3.2078,3140.7,3139.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882893023,40.8,3140.6,3139.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882893219,40.8,3140.6,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764882893425,0.2308,3140.4,3140.3,0.16203338]
["bitfinex-derivatives","ETHF0:USTF0",1764882897825,0.00369162,3140.6,3140.5,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764882898023,0.23449162,3140.6,3140.5,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764882899030,0.00369162,3140.6,3140.5,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764882899920,0.11909162,3140.6,3140.5,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1764882900220,0.23449162,3140.6,3140.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1764882901232,0.2252,3140.2,3140.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1764882901431,12.9002,3140.2,3140.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1764882902233,18.9002,3140.2,3140.1,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1764882902431,0.2156,3139.6,3139.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1764882902628,40.8,3140.2,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882902929,12.674,3140.1,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764882903131,40.8,3140.2,3140.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882903332,0.00369162,3140.6,3140.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764882903333,0.11149162,3140.6,3140.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764882903536,0.21929162,3140.6,3140.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764882903734,41.01929162,3140.6,3140.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764882907431,0.00369162,3140.6,3140.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764882907638,0.00369162,3140.6,3140.5,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1764882908029,0.83269162,3140.6,3140.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1764882908230,0.83269162,3140.6,3140.5,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764882909138,0.83269162,3140.6,3140.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1764882909525,0.00369162,3140.6,3140.5,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1764882909831,3.2078,3141.1,3141.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1764882910235,4.0368,3141.1,3141.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1764882910731,3.2078,3141.1,3141.0,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1764882911026,3.21144421,3141.1,3141.0,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1764882911441,3.62594421,3141.1,3141.0,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1764882912035,3.21144421,3141.1,3141.0,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1764882915137,12.671,3141.7,3141.0,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1764882915138,3.2078,3141.5,3141.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764882915440,1.915,3141.9,3141.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1764882915744,0.9608,3141.7,3141.6,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1764882916240,1.91873974,3141.7,3141.6,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1764882918550,1.91873974,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764882919543,0.96453974,3141.7,3141.6,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1764882919739,3.2078,3142.7,3141.9,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1764882920043,0.6226,3143.5,3142.9,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764882920243,40.8,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882920435,2.5376,3143.0,3142.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764882920640,2.5376,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882920946,2.54093572,3143.0,3142.9,3.21141144]
["bitfinex-derivatives","ETHF0:USTF0",1764882922335,1.915,3142.7,3142.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1764882923453,1.915,3142.7,3142.6,0.00820024]
["bitfinex-derivatives","ETHF0:USTF0",1764882924750,2.54093572,3143.0,3142.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1764882924941,2.54093572,3143.0,3142.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1764882925349,2.54093572,3143.0,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764882925851,0.00333572,3143.0,3142.9,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1764882926543,0.96413572,3143.0,3142.9,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1764882926739,1.91833572,3143.0,3142.9,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1764882927052,1.91833572,3143.0,3142.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1764882927267,1.915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882931054,1.915,3142.7,3142.6,0.00820024]
["bitfinex-derivatives","ETHF0:USTF0",1764882933143,1.915,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882933558,0.9608,3142.5,3142.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1764882933854,41.7608,3142.5,3142.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764882934058,41.7608,3142.5,3142.4,1.92131666]
["bitfinex-derivatives","ETHF0:USTF0",1764882934258,41.7608,3142.5,3142.4,0.99071666]
["bitfinex-derivatives","ETHF0:USTF0",1764882936556,42.4475,3142.5,3142.4,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1764882937457,2.7903,3142.5,3142.4,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1764882938056,41.42593572,3143.0,3142.4,2.14591666]
["bitfinex-derivatives","ETHF0:USTF0",1764882938256,1.054,3142.5,3142.4,2.14591666]
["bitfinex-derivatives","ETHF0:USTF0",1764882938458,2.1036,3142.5,3142.4,2.14591666]
["bitfinex-derivatives","ETHF0:USTF0",1764882939562,2.1036,3142.5,3142.4,1.03061666]
["bitfinex-derivatives","ETHF0:USTF0",1764882939956,2.7903,3142.5,3142.4,1.03061666]
["bitfinex-derivatives","ETHF0:USTF0",1764882941056,1.054,3142.5,3142.4,2.14591666]
["bitfinex-derivatives","ETHF0:USTF0",1764882941263,2.1036,3142.5,3142.4,2.14591666]
["bitfinex-derivatives","ETHF0:USTF0",1764882941665,2.1036,3142.5,3142.4,1.03061666]
["bitfinex-derivatives","ETHF0:USTF0",1764882941865,2.7903,3142.5,3142.4,1.03061666]
["bitfinex-derivatives","ETHF0:USTF0",1764882942366,2.7903,3142.5,3142.4,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1764882942757,2.7903,3142.5,3142.4,1.03061666]
["bitfinex-derivatives","ETHF0:USTF0",1764882943658,41.42593572,3143.0,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882943861,1.1403,3142.5,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882944656,2.2449,3142.5,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882945255,1.1403,3142.5,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882947067,2.2449,3142.5,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882948469,1.1403,3142.5,3142.4,2.30499666]
["bitfinex-derivatives","ETHF0:USTF0",1764882948671,14.8939,3142.8,3142.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764882949470,2.2449,3142.6,3142.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764882953762,14.8939,3142.6,3142.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764882955061,2.2449,3142.6,3142.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764882955374,2.2449,3142.6,3142.5,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1764882955571,2.2449,3142.6,3142.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764882956481,0.949,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882956783,0.949,3141.6,3141.5,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1764882956984,0.949,3141.6,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764882957588,0.949,3141.6,3141.5,0.16187331]
["bitfinex-derivatives","ETHF0:USTF0",1764882958476,13.598,3141.6,3141.5,0.16187331]
["bitfinex-derivatives","ETHF0:USTF0",1764882960793,13.598,3141.6,3141.5,0.83707331]
["bitfinex-derivatives","ETHF0:USTF0",1764882960992,13.598,3141.6,3141.5,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1764882961198,0.949,3141.3,3141.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1764882961696,41.749,3141.3,3141.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1764882962088,41.749,3141.3,3141.2,3.21639638]
["bitfinex-derivatives","ETHF0:USTF0",1764882962989,0.00477928,3141.6,3141.2,5.53273638]
["bitfinex-derivatives","ETHF0:USTF0",1764882963183,0.00477928,3141.6,3141.5,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764882964193,0.00477928,3141.6,3141.5,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1764882966988,3.2078,3142.0,3141.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882969590,4.7146,3142.0,3141.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882969791,1.5068,3141.9,3141.8,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1764882969988,1.5068,3141.9,3141.8,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1764882970489,3.2078,3142.0,3141.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882970792,3.2078,3142.0,3141.9,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1764882971097,0.00477928,3142.3,3142.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882971799,0.00477928,3142.3,3142.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1764882972297,1.51157928,3142.3,3142.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1764882972795,1.5068,3141.7,3141.6,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1764882972995,0.7534,3141.7,3141.6,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1764882973489,0.00477928,3142.3,3141.6,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1764882973793,0.00477928,3142.3,3141.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764882974097,0.00477928,3142.3,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764882974394,0.00477928,3142.3,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882974395,0.00477928,3142.3,3142.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882975595,1.51157928,3142.3,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764882975897,1.51157928,3142.3,3142.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1764882976591,0.75817928,3142.3,3142.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1764882976792,0.00477928,3142.3,3142.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1764882977799,0.00477928,3142.3,3142.2,5.56819]
["bitfinex-derivatives","ETHF0:USTF0",1764882977995,0.00333572,3143.0,3142.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764882979189,0.00333572,3143.0,3142.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1764882979998,3.21257928,3143.3,3143.2,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1764882980692,0.00477928,3143.3,3143.2,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1764882981096,0.00714983,3143.3,3143.2,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1764882982698,3.2078,3143.8,3143.7,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1764882983499,3.21013152,3143.8,3143.7,2.36270611]
["bitfinex-derivatives","ETHF0:USTF0",1764882984698,3.2078,3144.2,3144.1,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1764882985701,3.21160579,3144.2,3144.1,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1764882987398,3.97540579,3144.2,3144.1,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1764882987596,4.73920579,3144.2,3144.1,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764882987801,4.73920579,3144.2,3143.7,3.21019611]
["bitfinex-derivatives","ETHF0:USTF0",1764882987802,1.5276,3143.8,3143.7,3.21019611]
["bitfinex-derivatives","ETHF0:USTF0",1764882988005,1.5276,3143.8,3143.7,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1764882988297,1.5276,3143.1,3143.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1764882988704,0.7638,3143.1,3143.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1764882988904,3.2078,3143.8,3143.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764882989203,3.2078,3143.8,3143.0,2.87353969]
["bitfinex-derivatives","ETHF0:USTF0",1764882989406,1.5276,3143.1,3143.0,1.77953969]
["bitfinex-derivatives","ETHF0:USTF0",1764882989903,0.7638,3143.1,3143.0,2.87353969]
["bitfinex-derivatives","ETHF0:USTF0",1764882990302,0.7638,3143.1,3143.0,3.03258969]
["bitfinex-derivatives","ETHF0:USTF0",1764882990508,3.2078,3143.8,3143.0,3.03258969]
["bitfinex-derivatives","ETHF0:USTF0",1764882990800,1.5276,3143.1,3143.0,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1764882992500,1.5276,3143.1,3143.0,0.67223969]
["bitfinex-derivatives","ETHF0:USTF0",1764882992906,4.7354,3143.4,3143.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764882993103,3.9716,3143.4,3143.3,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1764882993402,1.5276,3143.1,3143.0,0.67223969]
["bitfinex-derivatives","ETHF0:USTF0",1764882993704,1.5276,3143.1,3143.0,1.93858969]
["bitfinex-derivatives","ETHF0:USTF0",1764882994007,0.7638,3143.1,3143.0,3.03258969]
["bitfinex-derivatives","ETHF0:USTF0",1764882994201,15.8508,3143.4,3143.0,3.03258969]
["bitfinex-derivatives","ETHF0:USTF0",1764882994406,15.8508,3143.4,3143.1,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1764882994407,0.448,3143.2,3143.1,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1764882994603,0.896,3143.2,3143.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764882995701,0.896,3143.1,3143.0,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1764882996298,0.896,3143.1,3142.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764882996299,0.896,3142.6,3142.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764882996495,0.896,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764882996700,3.2078,3143.0,3142.4,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764882996902,0.448,3142.6,3142.5,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764882997400,0.448,3142.6,3142.5,2.98214261]
["bitfinex-derivatives","ETHF0:USTF0",1764882997811,0.896,3142.6,3142.5,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1764882998212,0.896,3142.6,3142.5,1.79884261]
["bitfinex-derivatives","ETHF0:USTF0",1764882999108,0.896,3142.6,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764882999109,0.8906,3142.3,3142.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764882999899,13.5336,3142.3,3142.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883000207,13.5336,3142.3,3142.2,0.00830661]
["bitfinex-derivatives","ETHF0:USTF0",1764883002114,0.8906,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883002508,0.4453,3141.7,3141.6,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764883002807,0.4453,3141.7,3141.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764883003111,0.35231885,3141.7,3141.6,5.46768505]
["bitfinex-derivatives","ETHF0:USTF0",1764883003710,0.70091885,3141.7,3141.6,5.46768505]
["bitfinex-derivatives","ETHF0:USTF0",1764883003914,0.00371885,3141.7,3141.6,5.62680505]
["bitfinex-derivatives","ETHF0:USTF0",1764883006713,5.8368,3142.4,3142.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883006714,3.5601,3142.4,3142.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883007009,0.00477136,3142.9,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764883007010,3.21257136,3142.9,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764883007212,10.17157136,3142.9,3142.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764883007618,40.8,3142.8,3142.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764883007814,40.8036663,3142.8,3142.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764883008216,40.8036663,3142.8,3142.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883008913,40.8036663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883009313,0.0036663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883009717,0.7082663,3142.8,3142.7,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1764883009918,41.5082663,3142.8,3142.7,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1764883010217,41.5082663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883014315,40.8036663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883014517,0.0036663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883014714,0.0036663,3142.8,3142.7,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764883015020,0.0036663,3142.8,3142.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1764883018025,3.2078,3143.3,3143.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883018224,3.5601,3143.3,3143.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883018428,44.3601,3143.3,3143.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883019023,44.36282257,3143.3,3143.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764883021425,44.36282257,3143.3,3143.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1764883021727,0.00272257,3143.3,3143.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1764883024517,3.2078,3143.8,3143.7,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1764883024718,3.3449,3143.8,3143.7,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1764883025527,3.2078,3143.8,3143.7,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1764883025826,3.21062507,3143.8,3143.7,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1764883027223,3.48482507,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764883027828,0.2742,3143.1,3143.0,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1764883029930,0.2742,3143.1,3143.0,5.05965]
["bitfinex-derivatives","ETHF0:USTF0",1764883031131,0.2742,3143.1,3143.0,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1764883031835,0.2742,3143.1,3143.0,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1764883032233,0.1371,3143.1,3143.0,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1764883032629,0.2742,3143.1,3143.0,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1764883032830,0.2742,3143.1,3143.0,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1764883035741,0.2742,3143.1,3143.0,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764883036832,3.482,3143.4,3143.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764883037132,44.0078,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883037431,15.8468,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883038229,16.121,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883038635,15.9839,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883039228,16.121,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883039441,12.7761,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883039642,12.639,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883041938,12.7761,3143.4,3143.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1764883042848,0.00282507,3143.8,3143.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764883043053,0.00312329,3144.1,3144.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764883043345,3.2078,3144.7,3144.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764883043346,3.3449,3144.7,3144.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764883043544,6.26,3144.7,3144.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764883043748,0.2742,3144.6,3144.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764883043952,0.27725307,3144.6,3144.5,2.6504882]
["bitfinex-derivatives","ETHF0:USTF0",1764883044446,0.27725307,3144.6,3144.5,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1764883044645,41.07725307,3144.6,3144.5,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1764883045253,41.07725307,3144.6,3144.5,0.6129882]
["bitfinex-derivatives","ETHF0:USTF0",1764883045445,53.71525307,3144.6,3144.5,0.6129882]
["bitfinex-derivatives","ETHF0:USTF0",1764883049555,53.71325307,3144.6,3144.5,0.6129882]
["bitfinex-derivatives","ETHF0:USTF0",1764883057363,59.43905307,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883057568,3.2078,3144.1,3143.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764883057757,12.634,3144.0,3143.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764883058064,12.634,3144.0,3143.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764883058258,3.2078,3143.7,3143.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764883058457,3.2078,3143.2,3143.0,2.69534162]
["bitfinex-derivatives","ETHF0:USTF0",1764883058762,3.2078,3143.2,3143.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764883059064,15.8418,3143.2,3143.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764883059766,3.2078,3143.2,3143.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764883059961,3.2078,3143.8,3143.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764883060264,15.8418,3143.8,3143.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764883061451,3.2078,3143.8,3143.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764883061668,15.8418,3143.8,3143.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764883061964,15.8418,3143.8,3143.5,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764883062167,15.8418,3143.8,3143.5,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1764883065873,3.2078,3143.8,3143.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764883066060,15.8418,3143.8,3143.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764883066461,40.8,3143.9,3143.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764883066662,3.2078,3144.2,3144.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764883066863,15.8418,3144.2,3144.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764883067063,56.6418,3144.2,3144.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764883069671,56.6418,3144.2,3144.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764883071172,56.6418,3144.2,3144.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764883071373,56.6408,3144.2,3144.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764883072472,56.6408,3144.2,3144.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764883072971,44.0078,3144.2,3144.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764883073171,56.6408,3144.2,3144.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764883073565,56.6408,3144.2,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764883073768,12.633,3144.1,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764883073968,12.633,3144.1,3144.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764883074169,12.633,3144.1,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883074467,12.633,3144.1,3144.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764883074972,12.633,3144.1,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883075671,12.633,3144.1,3144.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764883078177,12.633,3144.1,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883081182,12.633,3144.1,3144.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764883081586,12.633,3144.1,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883082181,44.0078,3144.2,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883082381,12.632,3144.1,3144.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764883085884,12.632,3144.1,3144.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764883089686,12.632,3144.1,3144.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764883094993,12.63,3144.1,3144.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764883096189,3.2078,3144.2,3144.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1764883096386,8.681,3144.2,3144.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1764883096684,52.6888,3144.2,3143.7,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1764883096889,1.5172671,3144.1,3143.7,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1764883099093,1.5172671,3144.1,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883100490,52.6888,3144.2,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883103999,49.481,3144.2,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883104297,3.2078,3144.1,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883105291,3.2078,3144.5,3144.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764883105596,0.00305307,3144.6,3144.5,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1764883106184,0.00305307,3144.6,3144.5,10.67869481]
["bitfinex-derivatives","ETHF0:USTF0",1764883106391,0.00305307,3144.6,3144.5,8.41917]
["bitfinex-derivatives","ETHF0:USTF0",1764883106895,14.2935,3145.5,3145.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764883107095,13.4563,3145.5,3145.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764883107299,14.2935,3145.5,3145.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764883107801,14.79605817,3145.5,3145.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1764883108192,18.00385817,3145.5,3145.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1764883108801,58.80385817,3145.5,3145.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1764883109502,1.6655,3145.2,3145.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883110496,1.6655,3145.2,3145.1,0.00825066]
["bitfinex-derivatives","ETHF0:USTF0",1764883113204,1.6655,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883113503,12.625,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883113711,3.2078,3144.6,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883113899,3.2078,3144.2,3144.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883114101,9.945,3144.1,3144.0,0.49637725]
["bitfinex-derivatives","ETHF0:USTF0",1764883114408,50.745,3144.1,3144.0,0.49637725]
["bitfinex-derivatives","ETHF0:USTF0",1764883114609,50.745,3144.1,3144.0,1.36987725]
["bitfinex-derivatives","ETHF0:USTF0",1764883115210,40.8,3144.1,3144.0,2.15707725]
["bitfinex-derivatives","ETHF0:USTF0",1764883115405,53.425,3144.1,3144.0,2.31607725]
["bitfinex-derivatives","ETHF0:USTF0",1764883115913,12.625,3144.1,3144.0,2.31607725]
["bitfinex-derivatives","ETHF0:USTF0",1764883116306,12.625,3144.1,3144.0,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1764883116908,12.625,3144.1,3144.0,1.43797725]
["bitfinex-derivatives","ETHF0:USTF0",1764883117712,12.625,3144.1,3144.0,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1764883119411,12.625,3144.1,3144.0,0.16167725]
["bitfinex-derivatives","ETHF0:USTF0",1764883119613,12.625,3144.1,3144.0,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1764883120113,18.625,3144.1,3143.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764883120413,3.2078,3143.6,3143.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883120610,12.624,3143.5,3143.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764883121014,12.624,3143.5,3143.0,1.28035702]
["bitfinex-derivatives","ETHF0:USTF0",1764883122615,40.8,3143.4,3143.0,1.28035702]
["bitfinex-derivatives","ETHF0:USTF0",1764883122804,40.8,3143.4,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883123520,44.0078,3143.4,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883123912,0.348,3143.1,3143.0,1.28035702]
["bitfinex-derivatives","ETHF0:USTF0",1764883124109,0.350353,3143.1,3143.0,1.28035702]
["bitfinex-derivatives","ETHF0:USTF0",1764883124317,0.350353,3143.1,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883124518,12.975353,3143.1,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883126020,0.350353,3143.1,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883126219,12.975353,3143.1,3143.0,0.49775702]
["bitfinex-derivatives","ETHF0:USTF0",1764883126522,0.348,3142.6,3142.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764883127217,0.348,3142.6,3142.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764883127407,12.973,3142.6,3142.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764883127609,0.174,3142.6,3142.5,2.5149205]
["bitfinex-derivatives","ETHF0:USTF0",1764883127815,3.5558,3143.0,3142.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764883128022,0.348,3142.8,3142.7,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764883128708,12.8,3142.8,3142.7,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764883129913,3.2078,3143.0,3142.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764883130123,0.176353,3143.1,3143.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764883130307,12.802353,3143.1,3143.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764883131324,0.002353,3143.1,3143.0,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1764883132215,0.350353,3143.1,3143.0,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1764883132420,0.350353,3143.1,3143.0,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1764883132619,0.350353,3143.1,3143.0,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1764883132815,0.348,3142.6,3142.5,2.5149205]
["bitfinex-derivatives","ETHF0:USTF0",1764883133017,0.348,3142.6,3142.5,0.4974205]
["bitfinex-derivatives","ETHF0:USTF0",1764883133421,0.348,3142.6,3142.5,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1764883136226,12.975,3142.6,3142.5,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1764883136921,0.348,3142.3,3142.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883137131,3.5558,3142.3,3142.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883137528,0.348,3142.1,3142.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764883137825,0.174,3141.6,3141.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764883138020,44.0078,3142.3,3141.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764883138226,44.0078,3142.3,3141.5,2.51106521]
["bitfinex-derivatives","ETHF0:USTF0",1764883138630,44.0078,3142.3,3141.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883138928,0.174,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883140223,0.348,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883140728,3.3818,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883140923,3.2078,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883142225,3.3818,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883142623,3.5558,3141.7,3141.6,1.03187136]
["bitfinex-derivatives","ETHF0:USTF0",1764883143630,3.5558,3141.7,3141.6,2.02227136]
["bitfinex-derivatives","ETHF0:USTF0",1764883144633,12.627,3142.0,3141.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764883145035,12.627,3142.0,3141.6,1.00267136]
["bitfinex-derivatives","ETHF0:USTF0",1764883145539,3.2078,3142.1,3142.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883145729,15.8358,3142.1,3142.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883147333,3.2078,3142.1,3142.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883147632,13.57697136,3142.6,3142.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764883147837,14.57217136,3142.6,3142.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883148036,0.94897136,3142.6,3142.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883148234,0.00477136,3142.6,3142.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764883149133,0.002353,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883149134,0.946553,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883149338,1.941753,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883149527,1.941753,3143.1,3143.0,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1764883151239,0.002353,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883151938,0.002353,3143.1,3143.0,8.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883152127,0.002353,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883152329,0.002353,3143.1,3143.0,8.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883152528,0.002353,3143.1,3143.0,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764883156240,1.9394,3143.6,3143.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764883156637,1.9394,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764883157234,1.94249378,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764883157541,1.94249378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883158741,0.00309378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883158936,0.94729378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883159135,1.94249378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883160235,1.94249378,3143.6,3143.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764883161036,1.94249378,3143.6,3143.5,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764883163951,1.94249378,3143.6,3143.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764883164544,0.94729378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883164745,0.00309378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883165246,0.94729378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883166252,1.94249378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883166547,0.94729378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883166845,1.94249378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883168945,1.94249378,3143.6,3143.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764883169245,1.94249378,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764883169746,1.94249378,3143.6,3143.5,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764883170942,14.56449378,3143.6,3143.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764883171146,14.56449378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883171943,0.00309378,3143.6,3143.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1764883172244,0.94897136,3143.9,3143.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1764883172645,1.94417136,3143.9,3143.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1764883172846,0.00477136,3143.9,3143.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1764883173034,0.00477136,3143.9,3143.8,5.31081]
["bitfinex-derivatives","ETHF0:USTF0",1764883173240,0.00834818,3143.9,3143.8,5.31390428]
["bitfinex-derivatives","ETHF0:USTF0",1764883174044,0.95254818,3143.9,3143.8,5.31390428]
["bitfinex-derivatives","ETHF0:USTF0",1764883174850,1.84544818,3143.9,3143.8,3.36990428]
["bitfinex-derivatives","ETHF0:USTF0",1764883175046,1.84544818,3143.9,3143.8,0.16210428]
["bitfinex-derivatives","ETHF0:USTF0",1764883177546,0.8912,3143.5,3143.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764883178344,1.7841,3143.5,3143.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764883178649,0.8912,3143.5,3143.4,5.02697534]
["bitfinex-derivatives","ETHF0:USTF0",1764883179049,0.8912,3143.7,3143.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764883179252,14.4031,3143.7,3143.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764883180150,14.4031,3143.7,3143.6,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1764883181353,0.89954818,3143.9,3143.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764883182151,1.79244818,3143.9,3143.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764883182650,1.79244818,3143.9,3143.8,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1764883183858,1.79244818,3143.9,3143.4,3.21147534]
["bitfinex-derivatives","ETHF0:USTF0",1764883183859,2.4912,3143.5,3143.4,4.11957534]
["bitfinex-derivatives","ETHF0:USTF0",1764883184154,2.4912,3143.5,3143.4,5.11367534]
["bitfinex-derivatives","ETHF0:USTF0",1764883185349,2.4912,3143.5,3143.4,4.11957534]
["bitfinex-derivatives","ETHF0:USTF0",1764883185549,2.4912,3143.5,3143.4,3.21147534]
["bitfinex-derivatives","ETHF0:USTF0",1764883185856,1.9447,3143.3,3143.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883186858,1.9447,3143.3,3143.2,0.00872577]
["bitfinex-derivatives","ETHF0:USTF0",1764883187356,42.7447,3143.3,3143.2,0.00872577]
["bitfinex-derivatives","ETHF0:USTF0",1764883188953,1.9447,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764883189162,14.5627,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764883190159,14.5627,3142.9,3142.8,0.16223209]
["bitfinex-derivatives","ETHF0:USTF0",1764883194163,14.5627,3142.9,3142.8,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1764883197959,14.5627,3142.9,3142.5,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883198165,3.46226605,3142.6,3142.5,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883198663,44.26226605,3142.6,3142.5,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883199051,44.26226605,3142.6,3142.5,0.00889564]
["bitfinex-derivatives","ETHF0:USTF0",1764883204661,0.5556,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883204858,16.08546605,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883205666,16.08546605,3141.9,3141.8,3.21022135]
["bitfinex-derivatives","ETHF0:USTF0",1764883208074,14.5679,3141.9,3141.8,4.17602135]
["bitfinex-derivatives","ETHF0:USTF0",1764883208572,14.5679,3141.9,3141.8,3.21022135]
["bitfinex-derivatives","ETHF0:USTF0",1764883208772,14.5679,3141.9,3141.8,0.00242135]
["bitfinex-derivatives","ETHF0:USTF0",1764883209167,2.5055,3141.5,3140.5,2.85822199]
["bitfinex-derivatives","ETHF0:USTF0",1764883209375,1.9499,3140.6,3140.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764883210264,1.95226259,3140.6,3140.5,1.90562403]
["bitfinex-derivatives","ETHF0:USTF0",1764883211163,1.00206259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883211477,0.00236259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883212567,1.95226259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883213575,1.00206259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883213775,1.95226259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883214074,1.00206259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883214273,0.00236259,3140.6,3140.5,2.61790403]
["bitfinex-derivatives","ETHF0:USTF0",1764883214472,6.67762864,3140.6,3140.5,0.00412403]
["bitfinex-derivatives","ETHF0:USTF0",1764883214669,1.9499,3140.3,3140.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1764883214879,1.9499,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883214880,1.9499,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883215075,14.5699,3139.8,3139.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764883215376,14.5699,3139.8,3139.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764883215672,14.5699,3139.8,3139.7,0.00113974]
["bitfinex-derivatives","ETHF0:USTF0",1764883216673,14.5699,3139.8,3139.7,0.96693974]
["bitfinex-derivatives","ETHF0:USTF0",1764883216873,14.5699,3139.8,3139.7,1.90263974]
["bitfinex-derivatives","ETHF0:USTF0",1764883217177,1.9499,3139.8,3139.7,0.96693974]
["bitfinex-derivatives","ETHF0:USTF0",1764883217476,14.5709,3139.8,3139.7,0.00113974]
["bitfinex-derivatives","ETHF0:USTF0",1764883218078,1.9499,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883218477,1.9499,3139.3,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764883218478,1.9499,3138.9,3138.8,5.26856]
["bitfinex-derivatives","ETHF0:USTF0",1764883218781,1.9499,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883219076,1.9499,3138.9,3138.8,3.21034778]
["bitfinex-derivatives","ETHF0:USTF0",1764883219279,3.2078,3139.2,3139.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764883219474,0.9997,3139.5,3139.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764883219668,5.1577,3139.8,3139.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764883219867,45.9577,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764883220080,42.7499,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764883220783,1.9499,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764883226896,1.9499,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883226897,1.9499,3139.3,3139.2,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764883227086,0.5556,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883227288,3.8853,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883227488,0.9997,3139.3,3139.2,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764883227793,1.9499,3139.3,3139.2,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764883228194,0.9997,3139.3,3139.2,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764883228393,1.5553,3139.5,3139.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764883228691,0.5556,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883229285,1.5553,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883229691,0.5556,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883230092,1.5553,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883230292,1.5553,3139.5,3139.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764883230494,16.8325,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764883230699,17.7827,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764883233694,41.3556,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883233695,2.5055,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883233890,1.5553,3140.0,3139.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764883234599,40.8,3140.2,3140.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764883234798,0.5541,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764883234994,6.9059,3140.5,3140.4,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1764883235495,6.9059,3140.5,3140.4,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1764883236501,6.9059,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764883239302,10.1137,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764883242197,0.8849,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883242399,1.7638,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883242900,1.7638,3139.6,3139.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764883243804,1.7638,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883244106,1.7638,3139.6,3139.5,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1764883244303,1.7638,3139.6,3139.5,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1764883244506,1.7638,3139.6,3139.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764883245402,2.0622,3139.2,3139.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764883245705,2.0622,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883246099,2.0622,3138.9,3138.8,0.00254778]
["bitfinex-derivatives","ETHF0:USTF0",1764883246500,2.0622,3138.4,3138.3,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1764883246911,2.0622,3138.4,3138.3,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1764883247201,0.6403,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883247407,1.6729,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883247709,2.70532932,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764883248006,2.70532932,3138.5,3138.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1764883248204,2.70532932,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764883249806,0.64312932,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883250303,1.67572932,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883251813,0.64312932,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883253011,1.67572932,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883253608,2.70532932,3138.5,3138.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1764883254911,2.70532932,3138.5,3138.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1764883256213,2.70532932,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764883258212,2.0622,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883259113,2.0622,3138.3,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764883259114,2.4831,3138.0,3137.9,0.14734429]
["bitfinex-derivatives","ETHF0:USTF0",1764883260209,2.0622,3137.5,3137.4,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1764883260409,2.7025,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883260616,2.7025,3137.5,3136.5,3.47335846]
["bitfinex-derivatives","ETHF0:USTF0",1764883260617,2.0622,3136.8,3136.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1764883261315,2.0622,3136.8,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764883261516,2.0622,3136.8,3136.7,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1764883261719,1.0326,3137.0,3136.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764883262012,1.0326,3137.0,3136.7,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1764883262013,0.15936,3136.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883262213,3.2078,3135.6,3135.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764883262418,3.21015395,3135.6,3135.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764883262615,3.21015395,3135.6,3135.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764883262812,0.021,3135.3,3134.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764883263009,3.2288,3135.1,3135.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764883263207,3.2288,3135.1,3135.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764883263410,0.0047792,3135.2,3135.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764883263411,0.0047792,3135.2,3135.1,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1764883264316,0.0152792,3135.2,3135.1,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1764883264814,0.0047792,3135.2,3135.1,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1764883265210,1.77815395,3135.6,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764883265413,1.7758,3135.1,3135.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1764883265612,4.9836,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764883265808,4.9836,3135.1,3134.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764883266015,45.7836,3135.1,3134.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764883266214,1.7758,3134.6,3134.5,0.6611792]
["bitfinex-derivatives","ETHF0:USTF0",1764883266416,1.7758,3134.6,3134.5,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883267014,3.2078,3134.7,3134.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764883267220,3.2078,3134.7,3134.6,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1764883268111,0.00235395,3135.6,3135.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764883268112,3.2078,3135.2,3135.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764883268314,3.21015395,3135.6,3135.1,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1764883268515,1.02595395,3135.6,3135.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764883268714,42.88755395,3135.6,3135.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764883268913,1.0236,3135.4,3135.3,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1764883269518,2.0852,3135.4,3135.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1764883271919,44.01015395,3135.6,3135.5,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1764883271920,3.21015395,3135.6,3135.5,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1764883273320,0.00235395,3135.6,3135.5,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1764883273524,0.0047792,3135.7,3135.6,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1764883274520,0.00885622,3135.7,3135.6,2.26812921]
["bitfinex-derivatives","ETHF0:USTF0",1764883278031,5.293,3136.5,3136.4,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1764883279023,5.29617549,3136.5,3136.4,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1764883279219,3.21097549,3136.5,3136.4,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1764883280027,0.00317549,3136.5,3136.4,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1764883280532,6.08867549,3136.5,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764883281125,2.0852,3136.2,3136.1,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883283635,2.0852,3136.2,3136.1,1.2084792]
["bitfinex-derivatives","ETHF0:USTF0",1764883283937,2.0852,3136.2,3136.1,0.1641792]
["bitfinex-derivatives","ETHF0:USTF0",1764883284829,2.0852,3136.2,3136.1,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883286643,42.8852,3136.2,3136.1,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883286834,55.5382,3136.2,3136.1,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883288140,55.5362,3136.2,3136.1,0.1641792]
["bitfinex-derivatives","ETHF0:USTF0",1764883289037,1.0616,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764883289242,5.293,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764883289930,5.293,3135.1,3135.0,0.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1764883290637,5.293,3135.1,3134.7,0.0047792]
["bitfinex-derivatives","ETHF0:USTF0",1764883290638,2.0852,3134.8,3133.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764883290838,1.0236,3134.0,3133.9,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1764883291033,2.0852,3133.6,3133.5,4.512595]
["bitfinex-derivatives","ETHF0:USTF0",1764883291335,40.8,3133.9,3133.5,3.157195]
["bitfinex-derivatives","ETHF0:USTF0",1764883291640,1.0236,3133.8,3133.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764883291849,2.0852,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764883292032,1.02768738,3133.7,3133.6,2.26876758]
["bitfinex-derivatives","ETHF0:USTF0",1764883292237,2.08928738,3133.7,3133.6,0.16236758]
["bitfinex-derivatives","ETHF0:USTF0",1764883293336,2.08928738,3133.7,3133.6,2.26876758]
["bitfinex-derivatives","ETHF0:USTF0",1764883293337,1.02768738,3133.7,3133.6,2.26876758]
["bitfinex-derivatives","ETHF0:USTF0",1764883293536,0.00408738,3133.7,3133.6,2.26876758]
["bitfinex-derivatives","ETHF0:USTF0",1764883293737,1.14238932,3134.8,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883293738,3.2078,3134.8,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883294134,3.2078,3134.8,3134.2,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1764883294336,2.6197,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883294648,0.0031173,3134.3,3133.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883294847,0.0079042,3134.3,3133.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883295142,1.3269,3133.8,3133.7,2.99722]
["bitfinex-derivatives","ETHF0:USTF0",1764883295536,1.3348042,3134.3,3134.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764883295738,2.6197,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764883295947,2.6197,3134.0,3133.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1764883296244,5.8275,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764883297536,1.3269,3133.7,3133.6,1.42603758]
["bitfinex-derivatives","ETHF0:USTF0",1764883297736,12.684,3134.2,3133.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883298243,0.0079042,3134.3,3133.9,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1764883298444,1.3269,3134.0,3133.9,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1764883298841,0.0079042,3134.3,3134.2,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764883299043,0.0079042,3134.3,3134.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1764883299244,3.2078,3134.8,3134.7,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1764883299555,5.8275,3134.8,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883299940,5.8275,3134.8,3134.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764883299941,1.3269,3134.1,3134.0,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1764883300153,1.32956566,3134.1,3134.0,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1764883300556,0.00266566,3134.1,3134.0,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1764883301159,0.00266566,3134.1,3134.0,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1764883301758,3.2078,3134.8,3134.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883302255,4.5347,3134.8,3134.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883302953,3.21163927,3134.8,3134.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764883303143,3.21163927,3134.8,3134.7,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1764883303951,4.56403927,3134.8,3134.7,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1764883304457,3.21163927,3134.8,3134.7,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1764883304748,0.0047869,3135.1,3135.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764883305750,0.00815873,3135.1,3135.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764883305958,1.3524,3135.0,3134.9,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1764883306257,2.6925,3135.0,3134.9,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1764883306657,1.3524,3135.0,3134.9,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1764883307156,0.00815873,3135.1,3135.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764883308554,0.00815873,3135.1,3135.0,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1764883308949,0.00815873,3135.1,3135.0,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764883309160,1.36055873,3135.1,3135.0,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1764883309362,2.70065873,3135.1,3135.0,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883309753,2.70065873,3135.1,3135.0,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1764883312055,2.70065873,3135.1,3135.0,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1764883312261,1.36055873,3135.1,3135.0,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1764883313360,1.3524,3134.5,3134.4,6.18249]
["bitfinex-derivatives","ETHF0:USTF0",1764883313557,2.6925,3134.7,3134.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883314062,2.6925,3134.7,3134.6,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1764883314562,2.6925,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883314863,1.3524,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883315061,2.6925,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883315864,5.9003,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883316556,5.9003,3134.7,3134.6,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1764883316762,5.9003,3134.7,3134.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883316964,5.9003,3134.7,3134.6,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1764883317766,3.2078,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883319360,4.5602,3134.7,3134.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1764883321157,2.6925,3134.4,3134.3,3.65222199]
["bitfinex-derivatives","ETHF0:USTF0",1764883321463,3.2078,3134.7,3134.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764883321760,5.9003,3134.7,3134.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764883321967,5.9003,3134.7,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883322468,5.9003,3134.7,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883323671,3.2078,3134.7,3134.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1764883323965,4.5602,3134.7,3134.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1764883324663,3.2078,3134.7,3134.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1764883324862,0.00815873,3135.1,3135.0,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1764883325058,0.00815873,3135.1,3134.4,5.63576189]
["bitfinex-derivatives","ETHF0:USTF0",1764883325059,2.7151,3134.6,3134.4,5.63576189]
["bitfinex-derivatives","ETHF0:USTF0",1764883325263,5.9229,3134.5,3134.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883326870,5.9229,3134.5,3134.4,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1764883327561,5.9229,3134.5,3134.4,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1764883327757,4.6161,3134.5,3134.4,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1764883328669,3.2078,3134.5,3134.4,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1764883328872,4.6161,3134.5,3134.4,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1764883331470,40.8,3134.9,3134.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764883331674,1.4083,3134.9,3134.8,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764883331865,3.2078,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883332066,5.9229,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883332570,4.6161,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883334074,3.2078,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883334368,4.6161,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883336169,6.1312,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883336373,4.6161,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883337074,5.9229,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883337571,5.9229,3135.0,3134.9,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1764883339470,4.6161,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883339874,5.9229,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883344778,2.7151,3135.0,3134.9,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1764883345071,3.21595873,3135.1,3135.0,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1764883345677,4.6161,3135.5,3135.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764883345882,1.4083,3135.5,3135.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764883346071,1.3068,3135.7,3135.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764883346276,2.7151,3135.7,3135.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764883346485,2.7151,3135.7,3135.2,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883346677,2.71784709,3135.7,3135.2,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883347384,2.71784709,3135.7,3135.6,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1764883347772,0.00274709,3135.7,3135.6,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1764883347971,0.0047869,3135.8,3135.7,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1764883348980,0.00715123,3135.8,3135.7,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1764883349285,1.41545123,3135.8,3135.7,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1764883351277,2.72225123,3135.8,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764883351785,2.7151,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883352177,2.7151,3135.2,3135.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883352378,2.7151,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883352379,2.7151,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883352781,2.7151,3134.6,3134.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883354292,2.4123,3134.5,3134.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764883354486,1.205,3134.5,3134.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1764883354679,2.4123,3134.7,3134.6,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1764883354884,2.4123,3134.7,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883355083,2.4123,3134.7,3134.6,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1764883355279,2.4123,3134.7,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883355582,2.4123,3134.7,3134.6,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1764883355982,3.2078,3135.3,3134.8,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883356794,1.205,3135.0,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883358394,2.4123,3135.0,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883358794,1.205,3135.0,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883359297,2.4123,3135.0,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883359493,1.205,3135.0,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883359992,2.4123,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883360193,3.1799,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883360890,3.2078,3135.3,3134.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1764883361088,2.4123,3135.1,3135.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764883361288,2.4123,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883361796,2.4123,3135.0,3134.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1764883362296,2.4123,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883362599,2.4123,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883363093,2.4123,3134.7,3134.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764883364588,2.4123,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883364800,2.4123,3134.7,3134.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764883368396,1.2446,3135.0,3134.9,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1764883368587,2.508,3135.0,3134.9,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1764883368797,2.508,3135.0,3134.9,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1764883368998,3.2579,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883370206,3.2579,3135.0,3134.9,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1764883370409,3.2078,3135.3,3134.9,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1764883370706,5.7158,3135.3,3135.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764883370897,2.508,3135.1,3135.0,3.40775]
["bitfinex-derivatives","ETHF0:USTF0",1764883371094,1.2446,3135.1,3135.0,3.40775]
["bitfinex-derivatives","ETHF0:USTF0",1764883371708,3.2078,3135.3,3135.2,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764883371899,4.4524,3135.3,3135.2,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764883372096,5.7158,3135.3,3135.2,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764883372908,4.4524,3135.3,3135.2,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764883373699,5.7158,3135.7,3135.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764883374009,5.7158,3135.7,3135.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764883374403,5.7158,3135.7,3135.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764883374404,2.508,3135.5,3135.4,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1764883375511,5.7158,3135.7,3135.6,2.61393]
["bitfinex-derivatives","ETHF0:USTF0",1764883375809,5.7158,3135.7,3135.6,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764883377907,2.508,3135.1,3135.0,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1764883378810,5.7158,3135.3,3135.2,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1764883382328,5.7158,3135.3,3135.2,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764883382807,2.508,3134.6,3134.5,2.42795189]
["bitfinex-derivatives","ETHF0:USTF0",1764883383000,2.508,3134.6,3134.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883384307,43.308,3134.6,3134.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883386106,2.5406,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883388012,15.1976,3134.3,3134.2,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764883388209,40.8,3134.6,3134.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883388412,15.2786,3134.6,3134.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883388613,14.4856,3134.6,3134.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883389316,14.4856,3134.6,3134.2,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764883389317,1.3256,3134.3,3134.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764883389518,2.6216,3134.3,3134.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764883390818,2.6216,3134.3,3134.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764883391014,2.6216,3134.3,3134.2,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764883391219,2.6216,3134.3,3134.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764883391416,2.6216,3134.3,3134.2,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764883391919,2.6216,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883394923,2.6216,3133.9,3133.8,2.6348869]
["bitfinex-derivatives","ETHF0:USTF0",1764883395116,2.6263869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883395320,15.2863869,3134.2,3134.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883397620,2.6216,3133.9,3133.8,0.1643069]
["bitfinex-derivatives","ETHF0:USTF0",1764883397821,2.6216,3133.9,3133.8,2.7944069]
["bitfinex-derivatives","ETHF0:USTF0",1764883398727,2.6216,3133.9,3133.8,0.1643069]
["bitfinex-derivatives","ETHF0:USTF0",1764883398933,5.8294,3133.9,3133.8,0.1643069]
["bitfinex-derivatives","ETHF0:USTF0",1764883399233,5.8294,3133.9,3133.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883399618,2.6216,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883399818,15.2776,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883400319,13.9826,3133.7,3133.6,2.63293758]
["bitfinex-derivatives","ETHF0:USTF0",1764883400523,15.2786,3133.7,3133.6,2.63293758]
["bitfinex-derivatives","ETHF0:USTF0",1764883400919,1.3256,3133.7,3133.6,2.63293758]
["bitfinex-derivatives","ETHF0:USTF0",1764883401119,0.2579,3134.0,3133.6,2.63293758]
["bitfinex-derivatives","ETHF0:USTF0",1764883401120,15.2786,3134.0,3133.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883401325,2.6216,3134.0,3133.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883402025,2.6216,3134.0,3133.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883402225,2.6263869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883402421,0.0047869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883402826,1.3303869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883403431,2.6263869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883404228,0.0047869,3134.2,3134.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764883404420,2.6216,3134.0,3133.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764883404615,1.3256,3134.0,3133.9,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764883405427,2.6263869,3134.2,3134.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883405827,0.0047869,3134.2,3134.1,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1764883406029,3.2078,3134.7,3134.6,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883406330,15.8668,3135.2,3134.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883407033,2.6216,3134.8,3134.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883407531,1.3256,3134.8,3134.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883408232,2.6216,3134.8,3134.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764883408627,0.0047869,3135.1,3135.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764883415840,1.3303869,3135.1,3135.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764883416241,0.0047869,3135.1,3135.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764883416639,0.6426,3135.0,3134.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764883416843,2.3358,3134.4,3134.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764883417043,2.3358,3134.4,3134.3,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1764883417245,2.3358,3134.4,3134.3,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764883417844,2.3358,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883419938,55.1148,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883420139,2.3358,3134.0,3133.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764883420540,2.3358,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764883420935,2.3358,3134.0,3133.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764883421341,2.3358,3133.8,3133.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764883421941,2.3358,3133.8,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883422247,2.3358,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883423543,2.3358,3133.7,3133.6,1.23393758]
["bitfinex-derivatives","ETHF0:USTF0",1764883423943,2.3358,3133.7,3133.6,2.48163758]
["bitfinex-derivatives","ETHF0:USTF0",1764883424245,3.2078,3134.0,3133.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883425242,4.3581,3134.0,3133.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883425841,5.5096,3134.0,3133.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883426148,2.3018,3133.9,3133.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764883426750,1.1503,3133.9,3133.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764883428344,4.3581,3133.9,3133.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764883430251,3.2078,3133.9,3133.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764883432642,14.9578,3134.1,3134.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883432846,18.1656,3134.1,3134.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883433047,18.1656,3134.1,3134.0,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764883433244,4.3581,3134.1,3134.0,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764883433851,3.2078,3134.1,3134.0,3.34399]
["bitfinex-derivatives","ETHF0:USTF0",1764883434053,5.5096,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883434263,7.2956,3134.6,3134.5,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764883434755,7.2956,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883435155,7.2956,3134.6,3134.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764883436458,5.5096,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883436847,5.5096,3134.6,3134.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764883437565,5.5096,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883438055,2.3018,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883438257,5.5096,3134.6,3134.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883438564,2.3018,3134.4,3134.3,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1764883439866,2.3018,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883440160,2.3018,3134.4,3133.5,6.19447189]
["bitfinex-derivatives","ETHF0:USTF0",1764883440161,1.52649032,3134.4,3133.5,6.19447189]
["bitfinex-derivatives","ETHF0:USTF0",1764883440358,5.5096,3134.0,3133.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764883444261,3.2078,3134.0,3133.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764883444462,5.6549,3134.4,3134.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883444965,3.2078,3134.4,3134.3,4.12197032]
["bitfinex-derivatives","ETHF0:USTF0",1764883445663,1.2035,3134.6,3134.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764883446057,5.6549,3135.0,3134.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883446260,5.6549,3135.0,3134.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764883446967,4.4113,3135.0,3134.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883447162,5.6549,3135.0,3134.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883447476,4.73429032,3135.0,3134.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1764883447666,4.4113,3135.0,3134.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883447969,5.6549,3135.0,3134.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764883449860,3.2078,3135.0,3134.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883450065,2.4471,3134.7,3134.6,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1764883450460,2.4471,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883451269,1.2035,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883451672,2.4471,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883452974,1.2035,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883453168,2.4471,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883453875,1.2035,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883454174,2.4471,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883455174,1.2035,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883457074,2.4471,3134.7,3134.6,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1764883457476,2.4471,3134.3,3134.2,4.70447189]
["bitfinex-derivatives","ETHF0:USTF0",1764883457676,2.4471,3134.2,3134.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883457876,2.4471,3134.2,3134.1,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1764883458578,2.4471,3134.2,3134.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883458972,2.4471,3134.2,3134.1,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1764883460177,2.4471,3134.2,3134.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764883461275,2.4471,3134.2,3134.1,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1764883462381,2.4471,3134.2,3134.1,2.59548]
["bitfinex-derivatives","ETHF0:USTF0",1764883463783,0.6448,3134.5,3134.1,2.59548]
["bitfinex-derivatives","ETHF0:USTF0",1764883463784,2.4471,3134.5,3134.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764883463983,15.1001,3134.5,3134.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764883465194,2.4471,3134.5,3134.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764883465396,2.4471,3134.5,3134.4,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1764883466200,2.4471,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883467790,15.1001,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883468693,15.1001,3134.5,3134.4,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1764883469197,15.1001,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883469695,15.7449,3134.5,3134.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883469895,15.7449,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883470090,15.7449,3134.5,3134.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883472494,15.7449,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883472702,15.1001,3134.5,3134.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1764883472898,15.1001,3134.5,3134.4,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1764883473300,2.4471,3134.5,3134.4,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1764883473599,15.1001,3134.5,3134.4,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1764883474097,3.6818,3135.0,3134.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883474399,1.1096,3134.5,3134.4,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1764883474800,2.1968,3134.5,3134.4,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1764883476703,2.8575,3134.5,3134.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764883477490,2.1968,3134.1,3134.0,3.36027189]
["bitfinex-derivatives","ETHF0:USTF0",1764883477696,2.1968,3134.0,3133.9,3.51976189]
["bitfinex-derivatives","ETHF0:USTF0",1764883479004,2.1968,3134.0,3133.9,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1764883481208,2.1968,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883482099,14.8498,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883482601,2.1968,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883482802,14.8498,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883484609,5.4953,3134.1,3134.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764883484803,5.4953,3134.1,3134.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764883485605,5.4953,3134.1,3134.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883486207,5.4953,3134.1,3134.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764883486606,5.4953,3134.1,3134.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764883488908,1.1365,3134.0,3133.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764883489112,2.2875,3134.0,3133.9,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1764883489502,2.2875,3134.0,3133.9,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1764883494514,1.1365,3134.0,3133.9,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1764883494722,2.2875,3134.0,3133.9,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1764883495615,1.1365,3134.0,3133.9,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1764883497218,1.7972,3134.5,3134.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883497418,15.6012,3134.5,3134.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883498015,15.6012,3134.5,3134.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1764883498423,2.9482,3134.5,3134.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1764883498620,14.9405,3134.4,3134.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883498822,14.9405,3134.4,3134.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764883499023,5.4953,3134.6,3134.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764883499229,2.2875,3134.4,3134.3,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1764883499414,5.4953,3135.0,3134.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883499619,6.1446,3135.0,3134.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764883499819,6.1446,3135.0,3134.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764883499820,2.2875,3134.7,3134.6,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1764883500122,2.2875,3134.2,3134.1,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883500425,2.2875,3133.9,3133.8,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883500622,2.2875,3133.7,3133.6,6.56980947]
["bitfinex-derivatives","ETHF0:USTF0",1764883500822,2.2875,3133.7,3133.6,3.21063758]
["bitfinex-derivatives","ETHF0:USTF0",1764883502027,2.2875,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883502218,5.4953,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883503734,18.1473,3133.7,3133.6,1.09353758]
["bitfinex-derivatives","ETHF0:USTF0",1764883504432,18.1473,3133.7,3133.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1764883510427,2.212,3133.4,3133.3,0.1643069]
["bitfinex-derivatives","ETHF0:USTF0",1764883511335,2.21429078,3133.4,3133.3,1.32567533]
["bitfinex-derivatives","ETHF0:USTF0",1764883511531,2.21429078,3133.4,3133.3,0.16717533]
["bitfinex-derivatives","ETHF0:USTF0",1764883512231,0.00229078,3133.4,3133.3,2.41347533]
["bitfinex-derivatives","ETHF0:USTF0",1764883512431,12.65529078,3133.4,3133.3,5.62127533]
["bitfinex-derivatives","ETHF0:USTF0",1764883512833,13.78709078,3133.4,3133.3,5.62127533]
["bitfinex-derivatives","ETHF0:USTF0",1764883517144,14.86729078,3133.4,3133.3,5.62127533]
["bitfinex-derivatives","ETHF0:USTF0",1764883517339,14.86729078,3133.4,3133.3,2.41347533]
["bitfinex-derivatives","ETHF0:USTF0",1764883518441,14.86729078,3133.4,3133.3,0.16717533]
["bitfinex-derivatives","ETHF0:USTF0",1764883518644,2.8444,3133.0,3132.9,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883518846,2.212,3132.8,3132.7,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883519051,2.212,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883519349,13.521,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883519747,13.521,3132.6,3132.5,3.21083866]
["bitfinex-derivatives","ETHF0:USTF0",1764883520342,13.521,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883520644,54.321,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883521340,55.664,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883521548,43.012,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883521749,55.664,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883521954,43.012,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883522252,55.665,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883524152,43.012,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883524352,55.665,3132.6,3132.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764883525356,55.665,3132.6,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883525357,2.212,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883526243,2.212,3132.4,3132.3,0.16256629]
["bitfinex-derivatives","ETHF0:USTF0",1764883526849,2.212,3132.3,3132.2,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883527049,1.1318,3131.8,3131.7,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1764883527551,2.212,3131.8,3131.7,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1764883527951,2.212,3131.8,3131.7,2.40996817]
["bitfinex-derivatives","ETHF0:USTF0",1764883529459,13.7858,3131.9,3131.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764883529765,3.2078,3132.7,3132.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764883529954,53.455,3132.6,3132.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764883530265,2.212,3132.1,3132.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764883530458,2.212,3132.1,3132.0,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1764883530663,0.5572,3132.5,3132.0,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1764883531365,1.1318,3132.1,3132.0,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1764883532964,0.5572,3132.5,3132.0,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1764883533563,1.0802,3132.5,3132.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764883533765,2.212,3132.5,3132.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764883534765,2.1353,3132.4,3132.3,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1764883535660,2.1353,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883536667,2.1353,3132.4,3132.3,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1764883537867,2.1353,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883545371,1.0469,3132.4,3132.3,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764883545767,1.9988,3132.4,3132.3,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764883546174,11.6498,3132.4,3132.3,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1764883546476,1.0469,3132.4,3132.3,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1764883546670,14.6538,3132.4,3132.3,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1764883546972,14.6538,3132.4,3132.3,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1764883547175,14.6538,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883549477,1.8705,3132.1,3132.0,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883549878,1.8705,3132.1,3132.0,3.32696189]
["bitfinex-derivatives","ETHF0:USTF0",1764883550675,1.8705,3132.1,3132.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764883550880,1.8705,3132.1,3132.0,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1764883552372,1.8705,3131.9,3131.8,2.26847189]
["bitfinex-derivatives","ETHF0:USTF0",1764883552682,1.8705,3131.8,3131.7,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1764883553476,14.5245,3131.8,3131.7,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1764883554370,1.8705,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764883554572,0.5652,3131.5,3131.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764883554874,1.52889789,3131.6,3131.1,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1764883555068,46.4675,3131.5,3131.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764883555268,17.7333,3131.7,3131.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764883555475,17.7333,3131.7,3131.6,1.80295509]
["bitfinex-derivatives","ETHF0:USTF0",1764883555679,17.7333,3131.7,3131.6,0.90225509]
["bitfinex-derivatives","ETHF0:USTF0",1764883555876,58.5333,3131.7,3131.6,0.90225509]
["bitfinex-derivatives","ETHF0:USTF0",1764883556180,58.5333,3131.7,3131.6,0.00335509]
["bitfinex-derivatives","ETHF0:USTF0",1764883556878,58.5333,3131.7,3131.6,0.90225509]
["bitfinex-derivatives","ETHF0:USTF0",1764883557177,45.8783,3131.7,3131.6,1.80295509]
["bitfinex-derivatives","ETHF0:USTF0",1764883557679,58.5333,3131.7,3131.6,1.96256509]
["bitfinex-derivatives","ETHF0:USTF0",1764883558282,17.7333,3131.7,3131.6,1.96256509]
["bitfinex-derivatives","ETHF0:USTF0",1764883558482,17.7333,3131.7,3131.6,1.06186509]
["bitfinex-derivatives","ETHF0:USTF0",1764883558980,17.7333,3131.7,3131.6,1.96256509]
["bitfinex-derivatives","ETHF0:USTF0",1764883559168,17.7333,3131.7,3131.6,1.06186509]
["bitfinex-derivatives","ETHF0:USTF0",1764883560275,17.7333,3131.7,3131.6,0.16296509]
["bitfinex-derivatives","ETHF0:USTF0",1764883560483,17.7333,3131.7,3131.6,1.06186509]
["bitfinex-derivatives","ETHF0:USTF0",1764883560780,17.7333,3131.7,3131.6,0.16296509]
["bitfinex-derivatives","ETHF0:USTF0",1764883562075,17.7333,3131.7,3131.6,0.00335509]
["bitfinex-derivatives","ETHF0:USTF0",1764883564179,17.7333,3131.7,3131.6,0.90225509]
["bitfinex-derivatives","ETHF0:USTF0",1764883564485,17.7333,3131.7,3131.6,0.00335509]
["bitfinex-derivatives","ETHF0:USTF0",1764883564677,5.0783,3131.7,3131.6,0.00335509]
["bitfinex-derivatives","ETHF0:USTF0",1764883564877,17.7333,3131.7,3131.6,0.00335509]
["bitfinex-derivatives","ETHF0:USTF0",1764883569183,1.861,3131.4,3131.3,0.1644169]
["bitfinex-derivatives","ETHF0:USTF0",1764883569486,16.04489789,3131.4,3131.3,1.0655169]
["bitfinex-derivatives","ETHF0:USTF0",1764883569686,16.04489789,3131.4,3131.3,0.1644169]
["bitfinex-derivatives","ETHF0:USTF0",1764883570183,16.04489789,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883570488,1.861,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883570683,1.86373901,3130.7,3130.6,5.06050551]
["bitfinex-derivatives","ETHF0:USTF0",1764883570988,41.76813901,3130.7,3130.6,5.22016551]
["bitfinex-derivatives","ETHF0:USTF0",1764883571188,41.76813901,3130.7,3130.6,2.01236551]
["bitfinex-derivatives","ETHF0:USTF0",1764883571384,0.96813901,3130.7,3130.6,2.01236551]
["bitfinex-derivatives","ETHF0:USTF0",1764883571690,5.97273901,3130.7,3130.6,2.01236551]
["bitfinex-derivatives","ETHF0:USTF0",1764883572184,0.00273901,3130.7,3130.6,2.01236551]
["bitfinex-derivatives","ETHF0:USTF0",1764883572383,0.00273901,3130.7,3130.6,6.7490634]
["bitfinex-derivatives","ETHF0:USTF0",1764883572586,0.00273901,3130.7,3130.6,9.01753529]
["bitfinex-derivatives","ETHF0:USTF0",1764883573084,0.0047869,3131.0,3130.9,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1764883573289,0.0047869,3131.0,3130.9,3.53884789]
["bitfinex-derivatives","ETHF0:USTF0",1764883574180,0.00883077,3131.0,3130.9,5.81651106]
["bitfinex-derivatives","ETHF0:USTF0",1764883577393,0.00883077,3131.0,3130.9,3.53884789]
["bitfinex-derivatives","ETHF0:USTF0",1764883577581,0.00883077,3131.0,3130.9,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1764883579185,3.2078,3131.5,3131.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764883580092,3.21188037,3131.5,3131.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764883580390,3.21188037,3131.5,3131.4,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1764883581884,0.0047869,3131.8,3131.7,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1764883582087,3.2078,3132.3,3132.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764883582282,1.861,3132.1,3132.0,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1764883582688,1.86345416,3132.1,3132.0,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1764883587090,0.96785416,3132.1,3132.0,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1764883587285,0.00245416,3132.1,3132.0,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1764883588089,0.00245416,3132.1,3132.0,4.79903924]
["bitfinex-derivatives","ETHF0:USTF0",1764883588386,1.8657869,3132.4,3132.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1764883588586,1.8657869,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764883589186,1.8657869,3132.4,3132.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1764883589387,1.861,3132.1,3132.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764883589890,0.9654,3132.1,3132.0,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1764883590096,1.86927055,3132.4,3132.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764883591093,3.2078,3132.9,3132.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764883591289,0.9654,3132.9,3132.8,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1764883591489,1.861,3132.9,3132.8,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1764883592192,0.96918421,3132.9,3132.8,2.01323419]
["bitfinex-derivatives","ETHF0:USTF0",1764883592796,1.86478421,3132.9,3132.8,2.01323419]
["bitfinex-derivatives","ETHF0:USTF0",1764883593897,0.96918421,3132.9,3132.8,2.01323419]
["bitfinex-derivatives","ETHF0:USTF0",1764883594503,1.81088421,3132.9,3132.8,2.01323419]
["bitfinex-derivatives","ETHF0:USTF0",1764883594899,1.81088421,3132.9,3132.8,0.00338419]
["bitfinex-derivatives","ETHF0:USTF0",1764883595099,1.81088421,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883595100,1.7132,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883596108,1.7132,3132.4,3132.3,3.21159642]
["bitfinex-derivatives","ETHF0:USTF0",1764883598113,1.7132,3132.4,3132.3,0.00379642]
["bitfinex-derivatives","ETHF0:USTF0",1764883598305,1.7132,3132.4,3132.3,0.89729642]
["bitfinex-derivatives","ETHF0:USTF0",1764883601019,1.7132,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883601412,11.5092,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883601814,14.3632,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883602217,14.3632,3132.4,3132.3,0.89729642]
["bitfinex-derivatives","ETHF0:USTF0",1764883602911,14.3632,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883604412,1.7132,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883604728,14.2722,3132.4,3132.3,1.80799642]
["bitfinex-derivatives","ETHF0:USTF0",1764883604916,13.5215,3132.4,3132.3,1.96757642]
["bitfinex-derivatives","ETHF0:USTF0",1764883605419,14.2722,3132.4,3132.3,1.96757642]
["bitfinex-derivatives","ETHF0:USTF0",1764883605620,44.0078,3132.7,3132.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764883605827,15.8568,3132.7,3132.6,1.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764883606022,3.2078,3132.7,3132.6,1.79206]
["bitfinex-derivatives","ETHF0:USTF0",1764883606319,1.54848421,3132.9,3132.8,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1764883607825,0.79778421,3132.9,3132.8,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1764883610815,0.79778421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883611016,0.00378421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883612727,0.79778421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883614821,0.00378421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883615428,0.79778421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883615721,0.00378421,3132.9,3132.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764883617530,3.4817869,3133.2,3133.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764883618122,4.2324869,3133.2,3133.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764883618429,4.23596817,3133.2,3133.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764883620221,40.8,3133.8,3133.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764883620526,1.5447,3133.8,3133.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764883620729,1.5447,3133.2,3133.1,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1764883620924,1.5447,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883621330,1.54801008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883621526,1.54801008,3133.2,3133.1,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1764883621726,1.54801008,3133.2,3133.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764883622427,1.54801008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883622635,0.79731008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883622830,0.00331008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883623032,0.00331008,3133.2,3133.1,4.07107924]
["bitfinex-derivatives","ETHF0:USTF0",1764883623228,1.54801008,3133.2,3133.1,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1764883623927,1.54801008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883630036,0.79731008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883631837,1.54041008,3133.2,3133.1,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1764883632334,1.54041008,3133.2,3133.1,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1764883632540,1.54041008,3133.2,3133.1,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1764883634534,0.00331008,3133.2,3133.1,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1764883635639,0.00331008,3133.2,3133.1,4.07707924]
["bitfinex-derivatives","ETHF0:USTF0",1764883638132,1.54041008,3133.2,3133.1,4.07707924]
["bitfinex-derivatives","ETHF0:USTF0",1764883638337,1.54041008,3133.2,3133.1,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1764883639241,1.54041008,3133.2,3133.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764883640329,1.54041008,3133.2,3133.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1764883641135,0.78681008,3133.2,3133.1,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1764883642241,0.00331008,3133.2,3133.1,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1764883643339,1.54041008,3133.2,3133.1,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1764883646342,0.78681008,3133.2,3133.1,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1764883647242,0.78681008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883648246,1.54041008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883650048,0.00331008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883656149,1.52131008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883656450,0.00331008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883657454,0.75941008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883660049,1.49391008,3133.2,3133.1,4.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1764883660754,3.02146163,3133.2,3133.1,2.43857924]
["bitfinex-derivatives","ETHF0:USTF0",1764883660952,3.02146163,3133.2,3133.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764883661453,3.02146163,3133.2,3133.1,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1764883661655,3.02146163,3133.2,3133.1,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1764883664157,0.75941008,3133.2,3133.1,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1764883666163,0.00331008,3133.2,3133.1,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1764883666661,0.00331008,3133.2,3133.1,3.86287924]
["bitfinex-derivatives","ETHF0:USTF0",1764883667662,0.75941008,3133.2,3133.1,3.86287924]
["bitfinex-derivatives","ETHF0:USTF0",1764883667966,0.00331008,3133.2,3133.1,3.86287924]
["bitfinex-derivatives","ETHF0:USTF0",1764883673063,3.2078,3133.8,3133.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764883673664,40.8,3134.0,3133.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764883673963,4.6998,3134.2,3134.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764883674367,45.50295565,3134.2,3134.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764883674567,3.21095565,3134.2,3134.1,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1764883676163,4.70295565,3134.2,3134.1,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1764883677262,3.21095565,3134.2,3134.1,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1764883677866,0.00315565,3134.2,3134.1,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1764883679870,0.00315565,3134.2,3134.1,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1764883680078,0.00315565,3134.2,3134.1,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1764883681176,0.00315565,3134.2,3134.1,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1764883683080,3.9899,3134.6,3134.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764883683270,3.2078,3135.0,3134.9,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1764883683475,1.492,3135.1,3135.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764883684079,1.49496224,3135.1,3135.0,1.97902125]
["bitfinex-derivatives","ETHF0:USTF0",1764883684579,0.78506224,3135.1,3135.0,1.97902125]
["bitfinex-derivatives","ETHF0:USTF0",1764883684774,0.00296224,3135.1,3135.0,2.13846125]
["bitfinex-derivatives","ETHF0:USTF0",1764883685976,1.49266224,3135.1,3135.0,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1764883686274,1.49266224,3135.1,3134.7,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883686275,1.4897,3134.8,3134.7,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883686470,18.85805155,3134.8,3134.7,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883686673,24.85805155,3134.8,3134.7,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883687474,24.85805155,3134.8,3134.7,0.00754265]
["bitfinex-derivatives","ETHF0:USTF0",1764883688085,65.65805155,3134.8,3134.7,0.00754265]
["bitfinex-derivatives","ETHF0:USTF0",1764883688476,59.65805155,3134.8,3134.7,0.00754265]
["bitfinex-derivatives","ETHF0:USTF0",1764883694182,1.4897,3134.1,3134.0,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1764883694389,1.4897,3134.1,3134.0,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1764883694585,1.4897,3134.1,3134.0,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1764883695182,1.4897,3134.1,3134.0,1.67066209]
["bitfinex-derivatives","ETHF0:USTF0",1764883696981,1.4897,3134.1,3134.0,2.13116209]
["bitfinex-derivatives","ETHF0:USTF0",1764883699790,1.4897,3134.1,3134.0,0.88516209]
["bitfinex-derivatives","ETHF0:USTF0",1764883700090,1.4897,3134.1,3134.0,2.13116209]
["bitfinex-derivatives","ETHF0:USTF0",1764883704192,1.4897,3134.1,3134.0,1.67066209]
["bitfinex-derivatives","ETHF0:USTF0",1764883706595,1.4897,3134.1,3134.0,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1764883706793,1.4897,3133.8,3133.7,1.5127869]
["bitfinex-derivatives","ETHF0:USTF0",1764883706998,3.01725155,3133.8,3133.7,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883707194,3.01725155,3133.8,3133.7,0.7272869]
["bitfinex-derivatives","ETHF0:USTF0",1764883707798,3.01725155,3133.8,3133.7,0.00786273]
["bitfinex-derivatives","ETHF0:USTF0",1764883709787,3.01725155,3133.8,3133.7,0.73036273]
["bitfinex-derivatives","ETHF0:USTF0",1764883710595,6.22505155,3133.8,3133.7,0.73036273]
["bitfinex-derivatives","ETHF0:USTF0",1764883712400,4.6975,3133.8,3133.7,0.73036273]
["bitfinex-derivatives","ETHF0:USTF0",1764883713696,4.6975,3133.8,3133.7,1.51586273]
["bitfinex-derivatives","ETHF0:USTF0",1764883713899,4.6975,3133.8,3133.7,0.73036273]
["bitfinex-derivatives","ETHF0:USTF0",1764883714400,4.6975,3133.8,3133.7,1.48116273]
["bitfinex-derivatives","ETHF0:USTF0",1764883719398,3.9199,3133.8,3133.7,1.48116273]
["bitfinex-derivatives","ETHF0:USTF0",1764883719604,3.2078,3133.8,3133.7,1.48116273]
["bitfinex-derivatives","ETHF0:USTF0",1764883721313,3.2078,3133.8,3133.7,1.64067273]
["bitfinex-derivatives","ETHF0:USTF0",1764883722503,3.9414,3133.8,3133.7,1.64067273]
["bitfinex-derivatives","ETHF0:USTF0",1764883722702,4.693,3133.8,3133.7,1.66117273]
["bitfinex-derivatives","ETHF0:USTF0",1764883722899,4.693,3133.8,3133.7,0.00786273]
["bitfinex-derivatives","ETHF0:USTF0",1764883723308,1.4852,3132.9,3132.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764883723509,6.5676,3133.0,3132.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764883723711,7.3192,3133.0,3132.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764883723908,1.4852,3132.8,3132.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764883724410,1.48853132,3132.8,3132.7,3.21119596]
["bitfinex-derivatives","ETHF0:USTF0",1764883725010,1.48853132,3132.8,3132.7,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1764883726212,1.48853132,3132.8,3132.7,1.49719596]
["bitfinex-derivatives","ETHF0:USTF0",1764883726603,1.48853132,3132.8,3132.7,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1764883726804,1.48853132,3132.8,3132.7,0.74639596]
["bitfinex-derivatives","ETHF0:USTF0",1764883727606,1.48853132,3132.8,3132.7,1.49719596]
["bitfinex-derivatives","ETHF0:USTF0",1764883732519,0.73693132,3132.8,3132.7,1.49719596]
["bitfinex-derivatives","ETHF0:USTF0",1764883733115,1.45453132,3132.8,3132.7,1.49719596]
["bitfinex-derivatives","ETHF0:USTF0",1764883733913,0.00333132,3132.8,3132.7,1.65675596]
["bitfinex-derivatives","ETHF0:USTF0",1764883734716,3.2078,3133.6,3133.1,1.66234]
["bitfinex-derivatives","ETHF0:USTF0",1764883734909,0.7732,3133.3,3133.2,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1764883735318,1.4908,3133.3,3133.2,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1764883735516,0.7732,3133.3,3133.2,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1764883735815,4.7033869,3133.6,3133.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764883736011,4.70748835,3133.6,3133.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764883736410,0.7732,3133.3,3133.2,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1764883737011,4.70748835,3133.6,3133.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764883737207,17.33748835,3133.6,3133.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764883737822,4.70748835,3133.6,3133.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764883738012,3.21668835,3133.6,3133.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764883739019,4.70748835,3133.6,3133.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764883739215,4.70748835,3133.6,3133.5,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1764883739919,1.4908,3133.3,3133.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764883740427,0.7732,3133.1,3133.0,4.36672747]
["bitfinex-derivatives","ETHF0:USTF0",1764883740617,0.7732,3133.1,3133.0,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1764883741017,1.4908,3133.1,3133.0,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1764883742521,1.4908,3133.1,3133.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764883747332,1.4908,3133.1,3133.0,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1764883747634,1.526,3132.8,3132.7,1.44779596]
["bitfinex-derivatives","ETHF0:USTF0",1764883749932,0.7805,3132.8,3132.7,1.44779596]
["bitfinex-derivatives","ETHF0:USTF0",1764883750628,3.6222,3133.5,3132.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883750833,3.6222,3133.5,3133.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883750834,17.3628,3133.5,3133.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883751429,17.3628,3133.5,3133.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764883751935,0.7805,3133.2,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883753135,1.526,3133.2,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883753330,1.526,3133.2,3133.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1764883754440,1.526,3133.2,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883756630,1.526,3133.2,3133.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1764883756827,1.526,3133.2,3133.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764883757129,1.526,3133.2,3133.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1764883757323,1.526,3133.2,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883758533,0.7805,3133.2,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883758738,12.628,3133.4,3133.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764883758739,14.154,3133.4,3133.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883759840,1.526,3133.4,3133.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883760639,0.00888835,3133.6,3133.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764883760640,0.78938835,3133.6,3133.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764883760934,1.53488835,3133.6,3133.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764883761134,1.53488835,3133.6,3133.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764883761841,1.526,3133.5,3133.4,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1764883764340,5.1481,3133.5,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764883766247,5.1481,3133.5,3133.0,2.27948747]
["bitfinex-derivatives","ETHF0:USTF0",1764883766543,1.526,3132.9,3132.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1764883767337,1.526,3132.9,3132.8,7.09123747]
["bitfinex-derivatives","ETHF0:USTF0",1764883767542,1.526,3132.9,3132.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1764883767745,0.7805,3132.9,3132.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1764883768137,0.7805,3132.9,3132.8,7.09123747]
["bitfinex-derivatives","ETHF0:USTF0",1764883768846,1.5472,3132.9,3132.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1764883769238,1.5472,3132.9,3132.7,2.28288343]
["bitfinex-derivatives","ETHF0:USTF0",1764883769443,1.5485,3132.8,3132.7,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1764883770744,42.3485,3132.8,3132.7,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1764883771543,47.21083342,3132.8,3132.4,2.28427437]
["bitfinex-derivatives","ETHF0:USTF0",1764883771743,1.5485,3131.9,3131.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764883772248,1.5485,3131.8,3131.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764883772648,1.5485,3131.8,3131.7,0.93584741]
["bitfinex-derivatives","ETHF0:USTF0",1764883772836,1.5485,3131.8,3131.7,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1764883774249,14.1745,3131.8,3131.7,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1764883774466,1.4516,3131.0,3130.9,2.99068747]
["bitfinex-derivatives","ETHF0:USTF0",1764883774754,1.4516,3131.0,3130.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764883774954,1.4516,3131.0,3130.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764883775543,0.00236339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883776165,0.73336339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883776456,1.45396339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883777058,0.73336339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883777550,1.45396339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883779657,0.73336339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883780152,1.45396339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883780557,0.73336339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883780859,0.00236339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883785964,1.45396339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883786166,0.00236339,3131.0,3130.9,3.18232107]
["bitfinex-derivatives","ETHF0:USTF0",1764883788969,0.00236339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883789964,0.00236339,3131.0,3130.9,3.18232107]
["bitfinex-derivatives","ETHF0:USTF0",1764883793075,1.47106339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883793571,0.73336339,3131.0,3130.9,1.6531472]
["bitfinex-derivatives","ETHF0:USTF0",1764883794172,0.73336339,3131.0,3130.9,1.6063472]
["bitfinex-derivatives","ETHF0:USTF0",1764883794371,0.00236339,3131.0,3130.9,1.6063472]
["bitfinex-derivatives","ETHF0:USTF0",1764883794571,0.72956339,3131.0,3130.9,1.6063472]
["bitfinex-derivatives","ETHF0:USTF0",1764883794774,1.46726339,3131.0,3130.9,1.6100472]
["bitfinex-derivatives","ETHF0:USTF0",1764883794973,0.72956339,3131.0,3130.9,1.6100472]
["bitfinex-derivatives","ETHF0:USTF0",1764883795967,0.00236339,3131.0,3130.9,1.6100472]
["bitfinex-derivatives","ETHF0:USTF0",1764883796174,1.46726339,3131.0,3130.9,1.6100472]
["bitfinex-derivatives","ETHF0:USTF0",1764883796374,3.37753726,3131.0,3130.9,0.1626472]
["bitfinex-derivatives","ETHF0:USTF0",1764883800072,16.00853726,3131.0,3130.9,0.1626472]
["bitfinex-derivatives","ETHF0:USTF0",1764883800367,1.4649,3130.4,3130.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764883800573,1.4649,3130.1,3130.0,2.99438747]
["bitfinex-derivatives","ETHF0:USTF0",1764883800772,1.4649,3130.1,3130.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764883801178,1.4649,3130.1,3130.0,1.87548444]
["bitfinex-derivatives","ETHF0:USTF0",1764883801378,2.99407387,3130.1,3130.0,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1764883801671,1.4649,3130.0,3129.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764883801871,1.4649,3130.0,3129.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764883802478,1.4649,3129.8,3129.7,3.73167437]
["bitfinex-derivatives","ETHF0:USTF0",1764883802781,3.2078,3130.2,3130.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764883802979,40.8,3130.5,3130.4,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1764883803175,3.2078,3130.6,3130.5,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1764883803572,3.935,3130.6,3130.5,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1764883803874,1.4823,3130.1,3130.0,4.24478747]
["bitfinex-derivatives","ETHF0:USTF0",1764883804077,1.4823,3130.5,3130.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764883804277,1.4823,3130.5,3130.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883804477,0.7424,3130.5,3130.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883805080,3.2078,3130.6,3130.0,2.70478747]
["bitfinex-derivatives","ETHF0:USTF0",1764883805081,16.5822,3130.6,3130.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764883805279,17.3221,3130.6,3130.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764883806181,17.3221,3130.6,3130.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764883806478,0.7424,3130.3,3130.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1764883808179,17.3221,3130.6,3130.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883808787,1.4823,3130.3,3130.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764883808984,1.4823,3130.3,3130.2,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1764883809885,1.4823,3130.3,3130.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1764883810181,3.2078,3130.6,3130.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883810381,3.2078,3130.6,3130.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764883810589,3.9502,3130.6,3130.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764883811086,4.6901,3130.6,3130.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764883813186,0.74476339,3131.0,3130.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883813586,0.00236339,3131.0,3130.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883814879,0.00236339,3131.0,3130.9,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1764883823097,0.0047869,3131.3,3131.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764883823395,0.0047869,3131.3,3131.2,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1764883823991,0.00756925,3131.3,3131.2,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1764883831104,3.2078,3131.5,3131.2,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1764883831295,4.6901,3131.9,3131.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764883831495,1.4823,3131.7,3131.6,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1764883831700,1.4823,3131.7,3131.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764883832402,1.48460332,3131.7,3131.6,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1764883834702,1.48460332,3131.7,3131.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1764883848210,0.00230332,3131.7,3131.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1764883852127,0.71380332,3131.7,3131.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1764883852721,0.00230332,3131.7,3131.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1764883854833,0.00230332,3131.7,3131.3,3.78137437]
["bitfinex-derivatives","ETHF0:USTF0",1764883854834,1.4737,3131.4,3131.3,3.78137437]
["bitfinex-derivatives","ETHF0:USTF0",1764883855834,1.4737,3131.4,3131.3,1.5018869]
["bitfinex-derivatives","ETHF0:USTF0",1764883856728,1.4737,3131.4,3131.3,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883857232,1.4737,3131.4,3131.3,1.5018869]
["bitfinex-derivatives","ETHF0:USTF0",1764883857433,1.4737,3131.4,3131.3,0.7796869]
["bitfinex-derivatives","ETHF0:USTF0",1764883860335,1.4737,3130.9,3130.8,2.27948747]
["bitfinex-derivatives","ETHF0:USTF0",1764883860635,1.4737,3130.7,3130.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1764883861323,40.8,3130.8,3130.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764883861523,4.6815,3130.9,3130.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764883861934,45.4815,3130.9,3130.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764883862530,44.0078,3130.9,3130.8,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1764883862830,12.627,3131.5,3131.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764883863130,14.1007,3131.5,3131.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764883863738,54.9007,3131.5,3131.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764883864835,0.7287,3131.2,3131.1,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1764883865034,4.6497,3131.2,3131.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883865339,1.4419,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883865539,14.0689,3130.7,3130.6,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1764883865945,14.0689,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883867742,3.0984513,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883867940,15.7254513,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883871745,15.7264513,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883873039,14.0699,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883875247,1.4419,3130.4,3130.3,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1764883876241,1.4419,3129.8,3129.7,0.75400803]
["bitfinex-derivatives","ETHF0:USTF0",1764883876639,1.4419,3129.8,3129.7,0.16351803]
["bitfinex-derivatives","ETHF0:USTF0",1764883877039,1.4419,3129.8,3129.7,0.91371803]
["bitfinex-derivatives","ETHF0:USTF0",1764883877435,1.4419,3129.8,3129.7,0.16351803]
["bitfinex-derivatives","ETHF0:USTF0",1764883877743,1.4419,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883877939,1.4419,3129.7,3129.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764883878142,1.4419,3129.5,3129.1,2.27948747]
["bitfinex-derivatives","ETHF0:USTF0",1764883878342,3.2078,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883878736,44.01047857,3129.2,3129.1,1.46610626]
["bitfinex-derivatives","ETHF0:USTF0",1764883879449,44.01047857,3129.2,3129.1,0.75270626]
["bitfinex-derivatives","ETHF0:USTF0",1764883879450,4.65237857,3129.2,3129.1,0.75270626]
["bitfinex-derivatives","ETHF0:USTF0",1764883879845,4.65237857,3129.2,3129.1,0.00250626]
["bitfinex-derivatives","ETHF0:USTF0",1764883880044,1.4419,3128.5,3128.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764883881052,1.4419,3128.5,3128.4,4.67394944]
["bitfinex-derivatives","ETHF0:USTF0",1764883881346,1.4419,3128.5,3128.4,3.96054944]
["bitfinex-derivatives","ETHF0:USTF0",1764883881646,17.4933513,3128.8,3128.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883881647,3.2078,3128.8,3128.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883881844,0.00267857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883882251,0.73137857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883882545,0.00267857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883884255,0.73137857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883885154,1.44457857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883885549,1.4419,3129.1,3128.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764883885948,0.7287,3129.1,3129.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764883886144,1.4419,3129.1,3128.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883886348,12.63367857,3129.2,3128.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883886349,1.8453,3129.0,3128.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883886752,1.4419,3129.0,3128.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1764883887357,0.7287,3129.0,3128.9,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1764883887850,0.00267857,3129.2,3128.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764883887851,0.00267857,3129.2,3129.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883888254,3.2078,3129.3,3129.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764883888556,3.2078,3129.3,3129.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1764883889352,3.21128459,3129.3,3129.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1764883889555,3.93998459,3129.3,3129.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1764883889756,3.21128459,3129.3,3129.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1764883890657,0.00348459,3129.3,3129.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1764883891060,3.2078,3129.7,3129.6,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1764883892145,3.21084765,3129.7,3129.6,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1764883894758,4.72154765,3129.7,3129.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764883896554,1.4942,3129.3,3129.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764883896757,1.4942,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883897957,6.0,3129.3,3129.0,0.04871986]
["bitfinex-derivatives","ETHF0:USTF0",1764883898158,12.632,3129.2,3129.0,1.55861986]
["bitfinex-derivatives","ETHF0:USTF0",1764883898354,3.2078,3129.3,3129.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764883898556,15.8398,3129.3,3129.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764883898757,15.8398,3129.3,3129.0,1.55861986]
["bitfinex-derivatives","ETHF0:USTF0",1764883899656,15.8398,3129.3,3129.0,0.82671986]
["bitfinex-derivatives","ETHF0:USTF0",1764883899857,15.8398,3129.3,3129.0,0.04871986]
["bitfinex-derivatives","ETHF0:USTF0",1764883900059,15.8398,3129.3,3128.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883900259,3.2078,3128.9,3128.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883903466,3.2078,3128.9,3128.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764883903668,3.2078,3128.9,3128.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764883904072,40.8,3128.8,3128.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764883904468,40.8,3128.8,3128.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764883905167,12.633,3128.7,3128.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764883906168,12.633,3128.7,3128.4,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1764883906467,3.2078,3128.5,3128.4,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1764883907169,3.2078,3128.5,3128.4,0.79614944]
["bitfinex-derivatives","ETHF0:USTF0",1764883907369,3.2078,3128.5,3128.4,1.61404944]
["bitfinex-derivatives","ETHF0:USTF0",1764883907569,3.2078,3128.5,3128.4,1.77382944]
["bitfinex-derivatives","ETHF0:USTF0",1764883907866,15.8418,3128.5,3128.4,1.77382944]
["bitfinex-derivatives","ETHF0:USTF0",1764883908569,3.2078,3128.5,3128.4,1.77382944]
["bitfinex-derivatives","ETHF0:USTF0",1764883908771,15.8418,3128.5,3128.4,1.77382944]
["bitfinex-derivatives","ETHF0:USTF0",1764883909267,15.8418,3128.5,3128.4,0.95592944]
["bitfinex-derivatives","ETHF0:USTF0",1764883909474,15.8418,3128.5,3128.4,0.16232944]
["bitfinex-derivatives","ETHF0:USTF0",1764883909673,15.8418,3128.5,3128.4,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1764883910662,15.8418,3128.5,3127.5,0.72137183]
["bitfinex-derivatives","ETHF0:USTF0",1764883910663,15.8418,3128.5,3127.5,2.74708747]
["bitfinex-derivatives","ETHF0:USTF0",1764883910870,3.2078,3127.9,3127.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764883911172,15.8428,3127.9,3127.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764883911370,56.6428,3127.9,3127.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764883911766,56.6428,3127.9,3127.5,2.08214485]
["bitfinex-derivatives","ETHF0:USTF0",1764883912183,59.09226605,3127.9,3127.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764883912469,3.2078,3127.7,3127.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764883912659,3.2078,3127.7,3127.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764883913265,3.2078,3127.7,3127.6,1.77433926]
["bitfinex-derivatives","ETHF0:USTF0",1764883913567,4.7806,3127.7,3127.6,1.77433926]
["bitfinex-derivatives","ETHF0:USTF0",1764883913765,4.7806,3127.7,3127.6,0.16283926]
["bitfinex-derivatives","ETHF0:USTF0",1764883913976,4.7806,3127.7,3127.6,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1764883914366,1.5728,3127.1,3127.0,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1764883915376,1.57578861,3127.1,3127.0,1.77423295]
["bitfinex-derivatives","ETHF0:USTF0",1764883915675,1.57578861,3127.1,3127.0,0.16273295]
["bitfinex-derivatives","ETHF0:USTF0",1764883916579,1.57578861,3127.1,3127.0,2.22963295]
["bitfinex-derivatives","ETHF0:USTF0",1764883916580,15.85278861,3127.1,3127.0,2.22963295]
["bitfinex-derivatives","ETHF0:USTF0",1764883916877,3.97508861,3127.1,3127.0,2.22963295]
["bitfinex-derivatives","ETHF0:USTF0",1764883917269,3.21078861,3127.1,3127.0,2.22963295]
["bitfinex-derivatives","ETHF0:USTF0",1764883917774,0.00298861,3127.1,3127.0,8.22963295]
["bitfinex-derivatives","ETHF0:USTF0",1764883917968,3.2078,3127.5,3127.4,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1764883918576,3.2078,3127.9,3127.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764883918774,4.7806,3127.9,3127.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764883918969,3.97498473,3127.9,3127.8,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1764883919171,3.97498473,3127.9,3127.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764883919172,3.9768947,3128.3,3128.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764883919473,3.2125947,3128.3,3128.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1764883920069,3.9768947,3128.3,3128.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1764883920268,3.98066885,3128.3,3128.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1764883921369,3.21636885,3128.3,3128.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1764883921670,1.5728,3127.8,3127.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764883922061,1.5728,3127.8,3127.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764883923472,1.5728,3127.8,3127.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764883924579,1.6121,3127.7,3127.6,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1764883924778,0.8077,3127.7,3127.6,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1764883925080,3.2078,3127.9,3127.8,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1764883925673,0.00856885,3128.3,3127.8,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1764883925674,0.00856885,3128.3,3128.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1764883926085,0.00856885,3128.3,3128.2,5.79839989]
["bitfinex-derivatives","ETHF0:USTF0",1764883926379,4.0155,3128.8,3128.7,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1764883926774,4.8199,3128.8,3128.7,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1764883926981,4.8199,3128.8,3128.7,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1764883927179,4.8199,3128.8,3128.7,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1764883927487,4.82277681,3128.8,3128.7,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1764883928983,4.82277681,3128.8,3128.7,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1764883929673,4.82277681,3128.8,3128.7,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1764883930282,4.82277681,3128.8,3128.7,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1764883930483,4.01837681,3128.8,3128.7,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1764883930683,0.0047947,3129.1,3129.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764883930980,0.0047947,3129.1,3129.0,2.25705]
["bitfinex-derivatives","ETHF0:USTF0",1764883931684,0.00746323,3129.1,3129.0,2.25705]
["bitfinex-derivatives","ETHF0:USTF0",1764883932275,0.00746323,3129.1,3129.0,2.51548533]
["bitfinex-derivatives","ETHF0:USTF0",1764883932477,3.2078,3129.6,3129.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764883932674,3.2078,3129.6,3129.5,2.25702]
["bitfinex-derivatives","ETHF0:USTF0",1764883932874,40.8,3129.9,3129.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764883933275,3.2078,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764883933475,4.0155,3130.0,3129.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764883933682,4.01784981,3130.0,3129.9,1.74137537]
["bitfinex-derivatives","ETHF0:USTF0",1764883934185,5.30524981,3130.0,3129.9,0.00387537]
["bitfinex-derivatives","ETHF0:USTF0",1764883934679,17.95324981,3130.0,3129.9,0.00387537]
["bitfinex-derivatives","ETHF0:USTF0",1764883935885,1.6121,3129.6,3129.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764883936078,4.8199,3129.6,3129.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764883937080,4.8199,3129.6,3129.5,0.16211323]
["bitfinex-derivatives","ETHF0:USTF0",1764883938078,4.8199,3129.6,3129.5,1.73991323]
["bitfinex-derivatives","ETHF0:USTF0",1764883939081,3.2078,3129.6,3129.5,2.25941323]
["bitfinex-derivatives","ETHF0:USTF0",1764883939489,4.8199,3129.6,3129.5,0.16211323]
["bitfinex-derivatives","ETHF0:USTF0",1764883939679,4.8199,3129.6,3129.5,0.92811323]
["bitfinex-derivatives","ETHF0:USTF0",1764883940081,4.8199,3129.6,3129.5,0.16211323]
["bitfinex-derivatives","ETHF0:USTF0",1764883940677,4.8199,3129.6,3129.5,0.92811323]
["bitfinex-derivatives","ETHF0:USTF0",1764883942288,3.2078,3129.6,3129.5,2.25941323]
["bitfinex-derivatives","ETHF0:USTF0",1764883942593,4.8199,3130.2,3130.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764883942981,4.8199,3130.2,3130.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764883943289,1.6121,3130.1,3130.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764883943587,1.61595292,3130.1,3130.0,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1764883944792,1.61595292,3130.1,3130.0,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1764883945187,0.0047947,3130.3,3130.2,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1764883945484,0.8124947,3130.3,3130.2,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1764883945688,0.0047947,3130.3,3130.2,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1764883946391,3.2078,3130.6,3130.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764883946587,2.0951,3131.0,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764883946794,1.6121,3130.7,3130.6,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1764883947298,1.6121,3130.9,3130.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1764883947594,1.61611332,3130.9,3130.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1764883947983,1.6121,3130.6,3130.5,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1764883948188,1.6121,3130.6,3130.5,0.7707947]
["bitfinex-derivatives","ETHF0:USTF0",1764883950400,1.6121,3130.6,3130.5,1.5825947]
["bitfinex-derivatives","ETHF0:USTF0",1764883950893,0.00401332,3130.9,3130.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1764883951395,0.0047947,3131.2,3131.1,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1764883952387,0.00712603,3131.2,3131.1,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1764883952989,0.8077,3131.6,3131.5,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1764883953193,1.6121,3131.6,3131.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764883953788,1.7056,3131.1,3131.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764883953990,2.2558,3131.0,3130.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764883954195,2.2558,3131.0,3130.9,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1764883954590,1.7056,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883955696,1.7056,3130.9,3130.8,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764883956495,1.7056,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764883957489,1.70932137,3131.1,3131.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764883957994,1.70932137,3131.1,3131.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764883958194,1.7056,3131.0,3130.9,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1764883958794,1.7056,3131.0,3130.9,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1764883959596,2.2558,3131.0,3130.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764883960603,0.00372137,3131.1,3131.0,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1764883961203,0.0047947,3131.4,3131.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1764883962103,0.00890926,3131.4,3131.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1764883962304,0.86590926,3131.4,3131.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1764883963703,1.71450926,3131.4,3131.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1764883963900,0.00890926,3131.4,3131.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1764883965396,3.2078,3132.0,3131.3,5.82609882]
["bitfinex-derivatives","ETHF0:USTF0",1764883965604,3.2078,3132.0,3131.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764883966002,5.0024,3132.0,3131.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764883966502,5.00513327,3132.0,3131.9,1.85482115]
["bitfinex-derivatives","ETHF0:USTF0",1764883966701,5.52473327,3132.0,3131.9,0.00412115]
["bitfinex-derivatives","ETHF0:USTF0",1764883968910,2.31693327,3132.0,3131.9,0.92272115]
["bitfinex-derivatives","ETHF0:USTF0",1764883970005,1.79733327,3132.0,3131.9,1.98742115]
["bitfinex-derivatives","ETHF0:USTF0",1764883970808,1.79733327,3132.0,3131.9,1.08232115]
["bitfinex-derivatives","ETHF0:USTF0",1764883971207,2.31693327,3132.0,3131.9,1.08232115]
["bitfinex-derivatives","ETHF0:USTF0",1764883971510,2.31693327,3132.0,3131.9,0.16372115]
["bitfinex-derivatives","ETHF0:USTF0",1764883971698,2.31693327,3132.0,3131.9,1.08232115]
["bitfinex-derivatives","ETHF0:USTF0",1764883971903,2.31693327,3132.0,3131.9,1.98742115]
["bitfinex-derivatives","ETHF0:USTF0",1764883972303,0.89473327,3132.0,3131.9,1.98742115]
["bitfinex-derivatives","ETHF0:USTF0",1764883973214,0.00273327,3132.0,3131.9,1.98742115]
["bitfinex-derivatives","ETHF0:USTF0",1764883973405,0.89473327,3132.0,3131.9,1.98742115]
["bitfinex-derivatives","ETHF0:USTF0",1764883973605,2.31693327,3132.0,3131.9,0.16372115]
["bitfinex-derivatives","ETHF0:USTF0",1764883975002,18.17173327,3132.0,3131.9,0.00412115]
["bitfinex-derivatives","ETHF0:USTF0",1764883975402,24.17173327,3132.0,3131.9,2.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764883975608,1.7946,3131.4,3131.3,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1764883976712,1.7946,3131.4,3131.3,3.21167484]
["bitfinex-derivatives","ETHF0:USTF0",1764883979209,1.7946,3131.4,3131.3,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1764883979814,2.3142,3131.0,3130.9,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1764883980910,2.3142,3131.0,3130.9,3.37124585]
["bitfinex-derivatives","ETHF0:USTF0",1764883981115,2.3142,3131.0,3130.9,3.21159585]
["bitfinex-derivatives","ETHF0:USTF0",1764883981325,14.9592,3131.0,3130.9,3.21159585]
["bitfinex-derivatives","ETHF0:USTF0",1764883984424,14.9592,3131.0,3130.9,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1764883985424,55.7592,3131.0,3130.9,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1764883986529,1.7704,3130.6,3130.5,3.2125947]
["bitfinex-derivatives","ETHF0:USTF0",1764883987434,1.7704,3130.6,3130.5,3.2165547]
["bitfinex-derivatives","ETHF0:USTF0",1764883988235,1.7704,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883988430,14.4134,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883988835,14.4134,3130.6,3130.5,3.2165547]
["bitfinex-derivatives","ETHF0:USTF0",1764883989235,14.4134,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883989625,1.7704,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883989825,14.4144,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883991032,14.4124,3130.6,3130.5,4.0979547]
["bitfinex-derivatives","ETHF0:USTF0",1764883991635,14.4124,3130.6,3130.5,3.2165547]
["bitfinex-derivatives","ETHF0:USTF0",1764883993742,1.7704,3130.6,3130.5,3.2165547]
["bitfinex-derivatives","ETHF0:USTF0",1764883994039,14.4114,3130.6,3130.5,3.2165547]
["bitfinex-derivatives","ETHF0:USTF0",1764883996035,14.4114,3130.6,3130.5,0.0087547]
["bitfinex-derivatives","ETHF0:USTF0",1764883997842,1.7704,3130.6,3130.5,0.0087547]
["bitfinex-derivatives","ETHF0:USTF0",1764883998137,3.2078,3130.7,3130.5,0.0087547]
["bitfinex-derivatives","ETHF0:USTF0",1764883998138,3.2078,3130.7,3130.6,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1764883998342,4.9828,3131.1,3131.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764883998733,45.7828,3131.1,3131.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764883999739,45.7828,3131.1,3131.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764883999940,45.7828,3131.1,3131.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884002538,45.7828,3131.1,3131.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764884002731,45.7828,3131.1,3131.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884005636,3.2078,3131.1,3131.0,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1764884005843,0.89933327,3132.0,3131.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884006042,1.77773327,3132.0,3131.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884007947,0.00273327,3132.0,3131.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764884008346,13.5383947,3132.3,3132.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884008647,1.7797947,3132.3,3132.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884009234,1.7797947,3132.3,3132.2,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1764884009235,0.0047947,3132.3,3132.2,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1764884009440,4.9828,3133.0,3132.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764884009742,1.775,3132.8,3132.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764884009948,1.775,3132.8,3132.7,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1764884010338,1.775,3132.8,3132.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764884010535,1.77899648,3132.8,3132.7,1.04502783]
["bitfinex-derivatives","ETHF0:USTF0",1764884011240,1.77899648,3132.8,3132.7,0.16362783]
["bitfinex-derivatives","ETHF0:USTF0",1764884011439,1.77899648,3132.8,3132.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1764884012048,10.67299648,3132.8,3132.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1764884012743,2.2783,3132.5,3132.4,3.2125947]
["bitfinex-derivatives","ETHF0:USTF0",1764884013251,5.4861,3132.5,3132.4,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1764884013847,5.4861,3132.5,3132.4,0.00709664]
["bitfinex-derivatives","ETHF0:USTF0",1764884014544,1.6299,3131.9,3131.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764884014741,0.8141,3131.9,3131.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764884015250,1.6299,3131.9,3131.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764884015445,0.8141,3131.9,3131.8,4.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1764884015840,1.6299,3131.9,3131.8,4.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1764884017046,1.6299,3131.9,3131.8,4.10925963]
["bitfinex-derivatives","ETHF0:USTF0",1764884017243,1.6299,3131.9,3131.8,4.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1764884017638,0.8141,3131.9,3131.8,4.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1764884018046,40.8,3132.1,3132.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764884018752,40.8,3132.1,3132.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764884019654,53.44,3132.1,3132.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764884020153,1.6299,3131.9,3131.8,4.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1764884020356,1.6299,3131.9,3131.8,3.21085963]
["bitfinex-derivatives","ETHF0:USTF0",1764884020845,1.6299,3131.9,3131.8,4.10925963]
["bitfinex-derivatives","ETHF0:USTF0",1764884021748,1.6299,3131.9,3131.8,3.21085963]
["bitfinex-derivatives","ETHF0:USTF0",1764884022348,1.6299,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884026062,1.6299,3131.9,3131.8,0.90145963]
["bitfinex-derivatives","ETHF0:USTF0",1764884026549,14.2649,3131.9,3131.8,0.90145963]
["bitfinex-derivatives","ETHF0:USTF0",1764884029253,1.6299,3131.9,3131.8,0.90145963]
["bitfinex-derivatives","ETHF0:USTF0",1764884029453,14.2629,3131.9,3131.8,0.90145963]
["bitfinex-derivatives","ETHF0:USTF0",1764884029956,14.2629,3131.9,3131.8,1.67335963]
["bitfinex-derivatives","ETHF0:USTF0",1764884031355,0.8141,3131.9,3131.8,1.67335963]
["bitfinex-derivatives","ETHF0:USTF0",1764884031556,13.4471,3131.9,3131.8,1.67335963]
["bitfinex-derivatives","ETHF0:USTF0",1764884032163,14.1738,3131.9,3131.8,1.67335963]
["bitfinex-derivatives","ETHF0:USTF0",1764884032555,14.1738,3131.9,3131.8,0.90145963]
["bitfinex-derivatives","ETHF0:USTF0",1764884033352,14.1738,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884035756,1.5408,3131.9,3131.8,0.77135963]
["bitfinex-derivatives","ETHF0:USTF0",1764884036161,14.1738,3131.9,3131.8,0.77135963]
["bitfinex-derivatives","ETHF0:USTF0",1764884036361,1.5408,3131.9,3131.8,1.54325963]
["bitfinex-derivatives","ETHF0:USTF0",1764884036560,14.1738,3131.9,3131.8,1.54325963]
["bitfinex-derivatives","ETHF0:USTF0",1764884037069,14.1738,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884038466,1.5408,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884038669,14.1738,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884042368,14.1738,3131.9,3131.8,0.77135963]
["bitfinex-derivatives","ETHF0:USTF0",1764884042563,1.5408,3131.9,3131.8,0.77135963]
["bitfinex-derivatives","ETHF0:USTF0",1764884042764,14.1698,3131.9,3131.8,0.77135963]
["bitfinex-derivatives","ETHF0:USTF0",1764884043167,14.1698,3131.9,3131.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764884046276,14.1698,3131.9,3131.5,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1764884046277,1.5324,3131.6,3131.5,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1764884046578,14.1614,3131.6,3131.5,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1764884046873,1.5324,3131.6,3131.5,0.7301947]
["bitfinex-derivatives","ETHF0:USTF0",1764884047072,1.5324,3131.6,3131.5,1.5187947]
["bitfinex-derivatives","ETHF0:USTF0",1764884047273,14.1614,3131.6,3131.5,1.52274072]
["bitfinex-derivatives","ETHF0:USTF0",1764884047975,1.5324,3131.6,3131.5,1.52274072]
["bitfinex-derivatives","ETHF0:USTF0",1764884048273,2.0357,3132.5,3132.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884048472,2.0357,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884048473,1.5324,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884048671,7.2934,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884049277,1.5324,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884049576,14.1624,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884049969,14.1614,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884050676,13.41,3132.5,3132.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884050982,13.41,3132.5,3132.1,2.29564841]
["bitfinex-derivatives","ETHF0:USTF0",1764884050983,11.98239648,3132.8,3132.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884051280,1.5324,3132.6,3132.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764884052778,1.5324,3132.6,3132.5,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1764884053177,1.5324,3132.6,3132.5,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1764884053579,0.781,3132.6,3132.5,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1764884054278,0.78499648,3132.8,3132.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884054880,0.00399648,3132.8,3132.7,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1764884055493,0.00312643,3133.1,3133.0,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1764884055994,3.2078,3133.5,3133.4,1.67352]
["bitfinex-derivatives","ETHF0:USTF0",1764884056200,5.23,3133.7,3133.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884056495,1.53472684,3133.7,3133.6,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1764884057798,1.53472684,3133.7,3133.6,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1764884058591,1.53472684,3133.7,3133.6,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1764884060089,0.78332684,3133.7,3133.6,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1764884060597,0.00232684,3133.7,3133.6,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1764884061501,13.41176792,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884061795,0.00476792,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884061997,0.78576792,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884062500,0.7888426,3134.0,3133.9,1.51661064]
["bitfinex-derivatives","ETHF0:USTF0",1764884063793,0.0078426,3134.0,3133.9,1.67611064]
["bitfinex-derivatives","ETHF0:USTF0",1764884065393,1.5402426,3134.0,3133.9,1.67611064]
["bitfinex-derivatives","ETHF0:USTF0",1764884066100,1.8603426,3134.0,3133.9,0.00261064]
["bitfinex-derivatives","ETHF0:USTF0",1764884067408,1.8603426,3134.0,3133.3,3.21258667]
["bitfinex-derivatives","ETHF0:USTF0",1764884067409,1.5324,3133.4,3133.3,3.21258667]
["bitfinex-derivatives","ETHF0:USTF0",1764884068405,1.5324,3133.4,3133.3,3.21560143]
["bitfinex-derivatives","ETHF0:USTF0",1764884068907,4.7402,3133.9,3133.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884069109,17.3642,3133.9,3133.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764884069810,0.781,3133.9,3133.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884070003,1.5402426,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884070309,0.0078426,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764884071201,0.0078426,3134.0,3133.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764884073811,11.4041,3134.5,3134.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884074405,0.7377,3134.5,3134.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884074814,0.74174659,3134.5,3134.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884076015,3.2078,3134.8,3134.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764884076510,3.9455,3134.8,3134.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764884077007,0.7377,3134.3,3134.2,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1764884077212,3.21168267,3134.8,3134.2,4.86338]
["bitfinex-derivatives","ETHF0:USTF0",1764884077511,4.66078267,3134.8,3134.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764884077712,4.66078267,3134.8,3134.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884079614,3.94938267,3134.8,3134.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884079917,3.21168267,3134.8,3134.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764884080108,3.94938267,3134.8,3134.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764884080308,3.21168267,3134.8,3134.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764884081009,4.66078267,3134.8,3134.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1764884081209,4.66078267,3134.8,3134.7,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1764884081411,4.66078267,3134.8,3134.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764884082111,4.66078267,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884082307,1.4491,3134.3,3134.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764884083223,1.4491,3134.3,3134.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764884084121,1.4491,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884084722,1.4655,3134.2,3134.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764884087925,1.4655,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884088326,1.4655,3133.9,3133.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764884089324,1.4655,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884089919,40.8,3134.0,3133.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884090119,17.2923,3134.4,3134.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764884090720,58.0923,3134.4,3134.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764884091020,1.4655,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884091420,0.7422,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884091627,17.2923,3134.4,3134.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884091827,3.95,3134.4,3134.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884092030,0.7422,3134.4,3134.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884092531,1.4655,3134.4,3134.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764884092721,1.4655,3134.4,3134.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884094031,53.419,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884094032,1.4655,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884094424,1.4655,3134.3,3134.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764884095126,0.4707,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884095331,1.4655,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884095823,1.4655,3133.9,3133.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764884096127,1.4655,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884099435,1.4655,3133.9,3133.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764884100129,0.7422,3133.9,3133.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764884100335,13.3612,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884100734,14.0845,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884101731,1.4655,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884102630,1.4655,3134.1,3134.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764884102831,1.4655,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884103137,0.7422,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884104142,1.4655,3134.1,3134.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764884104639,1.4655,3134.1,3134.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764884104935,1.4655,3134.1,3133.4,2.29564841]
["bitfinex-derivatives","ETHF0:USTF0",1764884104936,1.4641,3133.4,3133.2,2.29564841]
["bitfinex-derivatives","ETHF0:USTF0",1764884105138,14.0831,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884105333,1.4641,3132.8,3132.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764884105534,1.4641,3132.7,3132.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764884105939,1.4641,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884106334,42.2641,3132.7,3132.6,3.21049041]
["bitfinex-derivatives","ETHF0:USTF0",1764884106534,42.2641,3132.7,3132.6,0.00269041]
["bitfinex-derivatives","ETHF0:USTF0",1764884106739,1.4641,3132.4,3132.3,0.75438667]
["bitfinex-derivatives","ETHF0:USTF0",1764884107739,1.4676087,3132.4,3132.3,0.00748911]
["bitfinex-derivatives","ETHF0:USTF0",1764884108740,42.2676087,3132.4,3132.3,0.00748911]
["bitfinex-derivatives","ETHF0:USTF0",1764884109436,54.8896087,3132.4,3132.3,0.00748911]
["bitfinex-derivatives","ETHF0:USTF0",1764884109635,40.8035087,3132.4,3132.3,4.68988911]
["bitfinex-derivatives","ETHF0:USTF0",1764884109944,53.4255087,3132.4,3132.3,4.68988911]
["bitfinex-derivatives","ETHF0:USTF0",1764884110642,13.3643087,3132.4,3132.3,4.68988911]
["bitfinex-derivatives","ETHF0:USTF0",1764884111237,13.3643087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884111744,14.0896087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884113045,13.3643087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884113247,0.7423087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884113939,1.4676087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884116445,0.7423087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884117840,13.3663087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884120852,14.0916087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884122153,1.4676087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884122355,14.0916087,3132.4,3132.3,4.84946911]
["bitfinex-derivatives","ETHF0:USTF0",1764884126752,14.0916087,3132.4,3131.7,2.29564841]
["bitfinex-derivatives","ETHF0:USTF0",1764884126753,1.4641,3131.8,3131.7,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1764884127759,1.4641,3131.8,3131.7,4.846036]
["bitfinex-derivatives","ETHF0:USTF0",1764884128259,40.8,3132.3,3132.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764884128952,0.7253,3132.2,3132.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764884129152,1.4676087,3132.4,3132.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764884129352,9.4816087,3132.4,3132.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764884129558,1.4641,3131.8,3131.7,4.686426]
["bitfinex-derivatives","ETHF0:USTF0",1764884131654,1.4641,3131.8,3131.7,3.961426]
["bitfinex-derivatives","ETHF0:USTF0",1764884132259,1.4641,3131.8,3131.7,4.686426]
["bitfinex-derivatives","ETHF0:USTF0",1764884132461,1.4641,3131.8,3131.7,3.961426]
["bitfinex-derivatives","ETHF0:USTF0",1764884133565,1.9302,3131.5,3131.4,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1764884133862,14.5552,3131.5,3131.4,0.75438667]
["bitfinex-derivatives","ETHF0:USTF0",1764884134054,14.5552,3131.5,3131.4,1.47938667]
["bitfinex-derivatives","ETHF0:USTF0",1764884134659,14.5552,3131.5,3131.4,1.48194605]
["bitfinex-derivatives","ETHF0:USTF0",1764884135151,14.0891,3131.5,3131.4,1.48194605]
["bitfinex-derivatives","ETHF0:USTF0",1764884136167,14.0891,3131.5,3131.4,1.53164605]
["bitfinex-derivatives","ETHF0:USTF0",1764884136168,14.5536,3131.5,3131.4,1.53164605]
["bitfinex-derivatives","ETHF0:USTF0",1764884136868,14.0891,3131.5,3131.4,1.53164605]
["bitfinex-derivatives","ETHF0:USTF0",1764884138863,0.4661,3132.0,3131.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764884138864,0.7515,3132.0,3131.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764884139065,0.0035087,3132.4,3132.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764884139272,1.5292087,3132.4,3132.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1764884144571,1.5292087,3132.4,3132.3,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1764884152078,1.5292087,3132.4,3132.3,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764884153078,0.0035087,3132.4,3132.3,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764884153272,0.47088667,3133.0,3132.9,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1764884153273,0.00478667,3133.0,3132.9,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1764884153577,0.00478667,3133.0,3132.9,7.1413079]
["bitfinex-derivatives","ETHF0:USTF0",1764884154179,0.00845799,3133.0,3132.9,7.1413079]
["bitfinex-derivatives","ETHF0:USTF0",1764884154379,0.00845799,3133.0,3132.9,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1764884154583,4.6925,3133.6,3133.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764884154771,3.9601,3133.6,3133.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764884155077,4.6925,3133.6,3133.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764884155269,1.4847,3133.3,3133.2,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1764884155476,1.48840871,3133.3,3133.2,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764884157080,0.75600871,3133.3,3133.2,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764884160584,0.00370871,3133.3,3133.2,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764884160789,0.00478667,3133.6,3133.5,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1764884160988,3.8487,3134.0,3133.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764884161377,0.7523,3134.0,3133.9,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764884161581,1.4847,3134.1,3134.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764884161881,1.48697575,3134.1,3134.0,1.9140693]
["bitfinex-derivatives","ETHF0:USTF0",1764884162279,1.48697575,3134.1,3134.0,1.4882693]
["bitfinex-derivatives","ETHF0:USTF0",1764884162479,1.48697575,3134.1,3134.0,0.7665693]
["bitfinex-derivatives","ETHF0:USTF0",1764884163386,1.4847,3133.6,3133.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764884163578,14.1077,3133.6,3133.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764884163786,14.1077,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884164187,0.7523,3133.1,3133.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764884164484,1.9441,3133.0,3132.9,3.21258667]
["bitfinex-derivatives","ETHF0:USTF0",1764884164685,1.9441,3133.0,3132.9,3.21595509]
["bitfinex-derivatives","ETHF0:USTF0",1764884164880,42.7441,3133.0,3132.9,3.21595509]
["bitfinex-derivatives","ETHF0:USTF0",1764884165682,42.7441,3133.0,3132.9,3.96135509]
["bitfinex-derivatives","ETHF0:USTF0",1764884165880,42.7441,3133.0,3132.9,4.69425509]
["bitfinex-derivatives","ETHF0:USTF0",1764884166283,42.7441,3133.0,3132.9,3.96135509]
["bitfinex-derivatives","ETHF0:USTF0",1764884166791,55.3661,3133.0,3132.9,3.96135509]
["bitfinex-derivatives","ETHF0:USTF0",1764884166983,14.5661,3133.0,3132.9,3.96135509]
["bitfinex-derivatives","ETHF0:USTF0",1764884167491,14.5661,3133.0,3132.9,3.21595509]
["bitfinex-derivatives","ETHF0:USTF0",1764884172593,14.5661,3133.0,3132.9,3.96135509]
["bitfinex-derivatives","ETHF0:USTF0",1764884172789,14.5661,3133.0,3132.9,3.21595509]
["bitfinex-derivatives","ETHF0:USTF0",1764884174094,13.3374,3133.0,3132.9,4.69425509]
["bitfinex-derivatives","ETHF0:USTF0",1764884174399,14.123,3133.0,3132.9,4.69425509]
["bitfinex-derivatives","ETHF0:USTF0",1764884176895,3.9232,3133.8,3133.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764884177100,3.9232,3133.8,3133.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884177301,4.7088,3133.8,3133.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884177601,4.7088,3133.8,3133.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884178102,0.00227575,3134.1,3134.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764884178292,0.71767575,3134.1,3134.0,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1764884179006,0.3919,3134.0,3133.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884179203,1.501,3133.5,3133.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884180397,0.3919,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884180398,0.7154,3133.6,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884180604,1.8929,3134.0,3133.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884180803,1.8929,3134.0,3133.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764884180804,0.7154,3133.6,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884180997,1.501,3133.6,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884182297,0.7154,3133.6,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884182496,1.8929,3134.0,3133.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884182705,0.7154,3133.6,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884183504,0.3919,3134.0,3133.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884184006,1.501,3133.6,3133.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884188504,1.501,3133.6,3133.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884189107,1.501,3133.6,3133.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884190802,1.501,3133.6,3133.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884191002,1.501,3133.6,3133.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884191203,1.501,3134.0,3133.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884191505,0.00227575,3134.1,3133.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884191506,0.71767575,3134.1,3134.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764884191812,0.00227575,3134.1,3134.0,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1764884192107,3.2078,3134.8,3134.0,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1764884192108,4.7088,3134.8,3134.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764884192908,4.7088,3134.8,3134.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884193213,4.71105967,3134.8,3134.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764884194602,1.5039,3134.5,3134.4,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1764884197621,0.7254,3134.5,3134.4,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1764884198318,1.5039,3134.5,3134.4,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1764884198816,13.34465967,3134.8,3134.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764884199016,14.12315967,3134.8,3134.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764884199213,1.5039,3134.6,3134.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764884199615,0.00225967,3134.8,3134.7,1.66375]
["bitfinex-derivatives","ETHF0:USTF0",1764884199812,3.2078,3135.3,3134.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764884199813,4.7117,3135.3,3135.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764884200915,4.71465294,3135.3,3135.2,1.50784771]
["bitfinex-derivatives","ETHF0:USTF0",1764884201106,4.71465294,3135.3,3135.2,0.76804771]
["bitfinex-derivatives","ETHF0:USTF0",1764884201507,4.71465294,3135.3,3135.2,1.50784771]
["bitfinex-derivatives","ETHF0:USTF0",1764884203404,1.50685294,3135.3,3135.2,1.50784771]
["bitfinex-derivatives","ETHF0:USTF0",1764884207717,0.72835294,3135.3,3135.2,1.50784771]
["bitfinex-derivatives","ETHF0:USTF0",1764884208518,1.46595294,3135.3,3135.2,1.50784771]
["bitfinex-derivatives","ETHF0:USTF0",1764884212120,1.46595294,3135.3,3135.2,1.66727771]
["bitfinex-derivatives","ETHF0:USTF0",1764884212319,40.8,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764884212515,40.8,3136.0,3135.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764884212516,1.4587,3135.8,3135.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764884212913,1.4587,3135.3,3135.2,1.49204771]
["bitfinex-derivatives","ETHF0:USTF0",1764884213213,0.72371788,3135.3,3135.2,1.49204771]
["bitfinex-derivatives","ETHF0:USTF0",1764884213414,0.00261788,3135.3,3135.2,1.49204771]
["bitfinex-derivatives","ETHF0:USTF0",1764884214619,1.46131788,3135.3,3135.2,1.49204771]
["bitfinex-derivatives","ETHF0:USTF0",1764884216524,0.00261788,3135.3,3135.2,1.49204771]
["bitfinex-derivatives","ETHF0:USTF0",1764884216717,0.00261788,3135.3,3135.2,1.65147771]
["bitfinex-derivatives","ETHF0:USTF0",1764884218218,0.72371788,3135.3,3135.2,1.65147771]
["bitfinex-derivatives","ETHF0:USTF0",1764884219518,1.46131788,3135.3,3135.2,1.65147771]
["bitfinex-derivatives","ETHF0:USTF0",1764884222625,1.46131788,3135.3,3135.2,0.16297771]
["bitfinex-derivatives","ETHF0:USTF0",1764884223029,1.4587,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884223324,14.0707,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884223526,14.0707,3134.8,3134.2,1.64798]
["bitfinex-derivatives","ETHF0:USTF0",1764884223527,1.4587,3134.3,3134.2,1.64798]
["bitfinex-derivatives","ETHF0:USTF0",1764884224031,1.4587,3134.3,3134.2,1.65115569]
["bitfinex-derivatives","ETHF0:USTF0",1764884224920,1.4587,3134.3,3134.2,1.64855569]
["bitfinex-derivatives","ETHF0:USTF0",1764884226020,0.7211,3134.3,3134.2,1.64855569]
["bitfinex-derivatives","ETHF0:USTF0",1764884226320,1.4435,3134.3,3134.2,1.64855569]
["bitfinex-derivatives","ETHF0:USTF0",1764884226925,0.7211,3134.3,3134.2,1.64855569]
["bitfinex-derivatives","ETHF0:USTF0",1764884227120,14.05848667,3134.6,3134.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884228732,1.6537169,3135.2,3134.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884228733,4.6495,3135.2,3135.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884229123,3.2078,3135.2,3135.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884229432,4.9664,3136.0,3135.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764884229633,1.4417,3135.6,3135.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764884230117,17.5784,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884230317,17.58094403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884230528,0.72184403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884231234,1.44424403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884235129,0.00254403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884235336,0.72184403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884235537,1.44424403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884236227,0.72184403,3136.0,3135.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884236424,3.9271,3136.5,3136.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884236629,4.6495,3136.9,3136.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884237028,4.6495,3136.9,3136.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764884237236,4.6495,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764884237534,1.4417,3136.4,3136.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1764884237726,1.4417,3136.4,3136.3,0.91123547]
["bitfinex-derivatives","ETHF0:USTF0",1764884237925,1.4417,3136.4,3136.3,1.65203547]
["bitfinex-derivatives","ETHF0:USTF0",1764884239240,1.4417,3136.4,3136.3,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1764884243634,14.0507,3136.4,3136.3,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1764884245236,1.4417,3136.4,3136.3,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1764884245531,14.0507,3136.4,3136.3,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1764884245736,14.0507,3136.4,3136.3,0.75186547]
["bitfinex-derivatives","ETHF0:USTF0",1764884246032,14.0507,3136.4,3136.3,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1764884246430,1.4417,3135.5,3135.4,4.85742]
["bitfinex-derivatives","ETHF0:USTF0",1764884246632,1.4417,3135.3,3135.2,1.49498667]
["bitfinex-derivatives","ETHF0:USTF0",1764884247030,1.4417,3135.3,3135.2,0.75418667]
["bitfinex-derivatives","ETHF0:USTF0",1764884247432,1.4417,3135.3,3135.2,1.49900221]
["bitfinex-derivatives","ETHF0:USTF0",1764884250138,0.7193,3135.3,3135.2,1.49900221]
["bitfinex-derivatives","ETHF0:USTF0",1764884250933,1.4417,3135.3,3135.2,1.49900221]
["bitfinex-derivatives","ETHF0:USTF0",1764884251536,0.7193,3135.3,3135.2,1.49900221]
["bitfinex-derivatives","ETHF0:USTF0",1764884252032,1.4417,3135.3,3135.2,1.49900221]
["bitfinex-derivatives","ETHF0:USTF0",1764884253436,40.8,3135.7,3135.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884253635,53.409,3135.7,3135.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764884253932,14.0663,3135.7,3135.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764884254132,1.4814,3135.4,3135.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764884254332,1.4814,3135.4,3135.3,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1764884255140,1.4814,3135.4,3135.3,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1764884255337,1.4814,3135.4,3135.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764884255639,1.4814,3135.4,3135.3,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1764884255844,1.4814,3135.4,3135.3,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1764884257445,14.0904,3135.7,3135.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764884257937,14.0904,3135.7,3135.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764884258144,14.0904,3135.7,3135.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764884258542,14.0904,3135.7,3135.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764884259440,0.7434,3135.4,3135.3,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1764884259641,1.4814,3135.4,3135.3,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1764884260149,0.7434,3135.4,3135.3,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1764884260945,14.0904,3135.7,3135.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764884261447,3.2078,3136.0,3135.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764884261744,0.7434,3136.1,3136.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764884261935,1.4814,3136.1,3136.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764884262334,1.4814,3136.1,3136.0,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1764884269952,1.4814,3136.1,3136.0,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1764884270154,4.7415,3136.4,3136.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764884270448,0.7738,3136.1,3136.0,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1764884270649,1.5337,3136.1,3136.0,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1764884270845,4.7415,3136.4,3136.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764884271054,4.7415,3136.4,3136.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764884271455,0.7738,3136.1,3136.0,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1764884272156,1.5337,3136.1,3136.0,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1764884272451,1.5337,3135.7,3135.6,2.28890928]
["bitfinex-derivatives","ETHF0:USTF0",1764884272756,1.5337,3135.6,3135.5,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1764884272957,1.5337,3135.6,3135.5,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1764884273757,1.5337,3135.6,3135.5,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1764884274352,1.5337,3135.6,3135.5,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1764884274552,1.5337,3135.6,3135.5,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1764884274754,1.5337,3135.6,3135.5,4.86991]
["bitfinex-derivatives","ETHF0:USTF0",1764884274952,1.5337,3135.6,3135.5,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1764884275154,1.5337,3135.6,3135.5,4.86991]
["bitfinex-derivatives","ETHF0:USTF0",1764884275461,1.5337,3135.6,3135.5,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1764884276260,1.5337,3135.6,3135.5,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1764884277463,1.5337,3135.6,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764884281358,1.5337,3135.6,3135.5,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1764884281758,1.5337,3135.6,3135.5,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1764884282566,1.5337,3135.6,3135.5,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1764884283563,4.7415,3136.3,3136.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764884283759,4.7415,3136.3,3136.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764884284169,4.7415,3136.3,3136.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764884284468,4.7415,3136.3,3136.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764884284968,4.7415,3136.3,3136.2,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1764884287373,4.7415,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764884289976,4.7415,3136.3,3136.2,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1764884290874,4.7415,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764884292783,1.5337,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764884294880,44.0078,3136.8,3136.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764884295179,1.5324,3136.3,3136.2,3.7636204]
["bitfinex-derivatives","ETHF0:USTF0",1764884295370,1.5324,3136.3,3136.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764884295572,1.5324,3136.3,3136.2,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1764884298383,17.3462,3136.7,3136.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764884300979,3.2078,3136.7,3136.6,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1764884301282,14.1374,3137.1,3137.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764884301477,1.8948,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764884302476,1.898071,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764884302681,1.898071,3137.0,3136.9,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1764884303089,1.5324,3136.8,3136.7,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1764884311395,1.5324,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884311594,14.1354,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884311885,12.2778,3136.3,3136.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764884312283,0.7548,3136.6,3136.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764884312483,1.5324,3136.9,3136.8,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1764884312684,6.1194,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764884314193,1.5003,3136.4,3136.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764884314394,1.5003,3136.4,3136.3,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1764884314894,0.7382,3136.4,3136.3,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1764884315989,1.5003,3136.7,3136.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764884317095,1.5003,3136.7,3136.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764884318301,1.5003,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764884318801,0.003271,3137.0,3136.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764884318993,0.444,3138.5,3137.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764884318994,3.2078,3138.4,3137.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764884319301,1.5003,3137.7,3137.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764884319886,1.50255125,3137.7,3137.6,3.97338814]
["bitfinex-derivatives","ETHF0:USTF0",1764884320397,1.50255125,3137.7,3137.6,4.71548814]
["bitfinex-derivatives","ETHF0:USTF0",1764884321903,0.74045125,3137.7,3137.6,4.87479814]
["bitfinex-derivatives","ETHF0:USTF0",1764884322100,1.50255125,3137.7,3137.6,4.87479814]
["bitfinex-derivatives","ETHF0:USTF0",1764884322399,13.34245125,3137.7,3137.6,4.87479814]
["bitfinex-derivatives","ETHF0:USTF0",1764884322700,14.10455125,3137.7,3137.6,4.87479814]
["bitfinex-derivatives","ETHF0:USTF0",1764884323999,0.7206,3138.1,3138.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764884324999,4.6575,3138.9,3138.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764884325207,1.4497,3138.7,3138.6,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1764884326298,1.4497,3138.7,3138.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764884326494,1.4497,3138.7,3138.0,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1764884326905,1.4497,3138.7,3138.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764884327108,1.4497,3138.7,3138.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764884327300,1.4497,3138.7,3138.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764884327506,14.0497,3138.7,3138.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764884328608,1.4497,3138.6,3138.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764884328805,1.4497,3138.6,3138.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764884329607,0.7206,3138.6,3138.5,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1764884330006,40.80409463,3138.9,3138.5,4.50566]
["bitfinex-derivatives","ETHF0:USTF0",1764884330212,0.72469463,3138.9,3138.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764884330506,0.72469463,3138.9,3138.1,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764884330507,0.7206,3138.2,3138.1,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764884330712,0.00409463,3138.9,3138.1,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764884330910,0.00409463,3138.9,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764884331107,0.7206,3138.4,3138.3,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764884331305,1.4497,3138.4,3138.3,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764884331705,0.7206,3138.4,3138.3,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764884332213,1.4497,3138.4,3138.3,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764884332415,1.4497,3138.2,3138.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764884332715,1.4497,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884335116,12.598,3138.3,3137.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764884335117,1.4497,3137.9,3137.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764884335413,1.4497,3137.9,3137.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764884340223,1.4497,3137.9,3137.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764884340429,1.4497,3137.9,3137.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764884340728,1.4497,3137.9,3137.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764884342226,3.9284,3138.5,3138.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764884342538,1.45379463,3138.9,3138.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764884342726,1.45379463,3138.9,3138.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764884344028,0.00409463,3138.9,3138.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764884344733,0.00409463,3138.9,3138.8,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1764884345732,5.0651,3139.5,3139.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884346130,45.8651,3139.5,3139.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884346329,42.3278,3139.5,3139.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884346739,42.67650512,3139.5,3139.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884347129,1.53020512,3139.5,3139.4,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764884347324,1.53020512,3139.5,3139.4,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1764884348329,1.87650512,3139.5,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764884348838,1.87650512,3139.5,3139.4,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1764884349934,0.00240512,3139.5,3139.4,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764884350235,4.7356,3140.7,3140.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884350432,44.767,3140.7,3140.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884350641,41.5592,3140.7,3140.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884351031,41.56170017,3140.7,3140.6,1.48362038]
["bitfinex-derivatives","ETHF0:USTF0",1764884351337,1.9859,3141.5,3141.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884351532,1.5278,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884351740,0.7592,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884352433,0.7592,3141.5,3141.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884352434,1.53128772,3141.5,3141.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764884352634,1.5278,3141.4,3141.3,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1764884352938,1.5278,3141.2,3141.1,3.93657874]
["bitfinex-derivatives","ETHF0:USTF0",1764884353438,1.5278,3141.2,3141.1,4.69277874]
["bitfinex-derivatives","ETHF0:USTF0",1764884354540,1.5278,3141.2,3141.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884355238,1.5278,3141.2,3141.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884356334,1.5278,3141.2,3140.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1764884356335,1.5278,3140.7,3140.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1764884359542,1.5278,3140.4,3140.3,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884360641,1.5278,3140.4,3140.3,1.48827538]
["bitfinex-derivatives","ETHF0:USTF0",1764884361035,1.5278,3140.4,3140.3,0.00807538]
["bitfinex-derivatives","ETHF0:USTF0",1764884361635,1.5278,3140.4,3140.3,0.73207538]
["bitfinex-derivatives","ETHF0:USTF0",1764884361835,14.1328,3140.4,3140.3,0.00807538]
["bitfinex-derivatives","ETHF0:USTF0",1764884363644,14.1328,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884363645,1.5278,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884364034,14.1318,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884364645,14.1318,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884365333,1.5278,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884365531,14.1308,3139.9,3139.8,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1764884366947,0.7592,3139.9,3139.8,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884367145,4.7356,3140.2,3140.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884368145,1.5278,3140.2,3140.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764884369851,12.604,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764884369852,1.5278,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764884370850,0.7592,3139.9,3139.8,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884371054,0.7592,3139.9,3139.8,4.85124795]
["bitfinex-derivatives","ETHF0:USTF0",1764884371248,12.9295,3140.5,3139.8,4.85124795]
["bitfinex-derivatives","ETHF0:USTF0",1764884371855,0.7592,3140.0,3139.9,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1764884372247,1.5278,3140.0,3139.9,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1764884376353,0.7592,3140.0,3139.9,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1764884377659,3.67065231,3141.0,3140.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764884377953,3.67065231,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884377954,1.541,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884378156,1.541,3140.3,3140.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764884379253,1.541,3140.3,3140.2,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1764884379656,1.541,3140.3,3140.2,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1764884381445,3.67065231,3141.0,3140.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764884381651,3.67065231,3141.0,3140.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764884381652,7.07375231,3141.0,3140.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764884382155,1.541,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884382360,1.541,3140.3,3140.2,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1764884382661,1.541,3140.3,3140.2,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1764884383357,1.525,3140.3,3140.2,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1764884383558,0.7653,3140.3,3140.2,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1764884383759,49.86225231,3141.0,3140.2,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1764884384555,0.7515,3140.5,3140.4,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1764884385058,1.5112,3140.5,3140.4,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1764884386360,1.9352,3140.5,3140.4,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1764884387657,14.5302,3140.5,3140.4,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1764884390764,1.5112,3140.6,3140.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764884390963,1.9352,3140.5,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764884391861,1.5112,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884392065,1.5112,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884392263,14.1092,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884395061,1.5112,3139.9,3139.8,4.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884396266,1.5112,3139.9,3139.8,3.37104795]
["bitfinex-derivatives","ETHF0:USTF0",1764884396662,1.5112,3139.9,3139.8,4.10804795]
["bitfinex-derivatives","ETHF0:USTF0",1764884397062,1.5112,3139.9,3139.8,4.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884397262,1.5112,3139.9,3139.8,4.10804795]
["bitfinex-derivatives","ETHF0:USTF0",1764884397566,1.5112,3139.9,3139.8,3.37104795]
["bitfinex-derivatives","ETHF0:USTF0",1764884399569,0.424,3140.5,3139.8,4.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884399770,12.594,3140.4,3139.8,4.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1764884399966,1.9352,3140.5,3140.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764884400265,2.27889374,3141.4,3140.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764884400266,1.51595231,3141.0,3140.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764884400965,0.00475231,3141.0,3140.9,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1764884403271,1.5112,3141.3,3141.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764884403873,1.5162,3141.1,3141.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764884404082,1.5162,3141.1,3141.0,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1764884404282,1.5162,3141.1,3141.0,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1764884404682,1.5162,3141.1,3141.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1764884404880,0.7515,3141.1,3141.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1764884405084,1.5162,3141.1,3141.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1764884405687,1.5485,3140.9,3140.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764884405888,1.5485,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884407488,1.5485,3140.5,3140.4,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764884407789,0.4527,3141.0,3140.4,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1764884408284,0.7838,3140.5,3140.4,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1764884408885,1.5485,3140.5,3140.4,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764884409087,1.9548,3140.5,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764884409390,1.9548,3140.5,3140.4,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764884409689,1.5485,3140.3,3140.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764884411191,0.7838,3140.3,3140.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764884411388,12.6,3140.6,3140.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764884411586,1.5485,3140.6,3140.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764884411788,14.1475,3140.6,3140.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764884412091,1.5485,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884412291,14.1475,3139.9,3139.8,4.67274795]
["bitfinex-derivatives","ETHF0:USTF0",1764884412496,0.7838,3139.9,3139.8,4.67274795]
["bitfinex-derivatives","ETHF0:USTF0",1764884412995,1.5485,3139.9,3139.8,4.67274795]
["bitfinex-derivatives","ETHF0:USTF0",1764884413595,1.5485,3139.9,3139.8,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1764884414396,1.5485,3139.6,3139.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884414891,1.5485,3138.9,3138.8,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1764884415489,1.5485,3138.9,3138.8,1.62359333]
["bitfinex-derivatives","ETHF0:USTF0",1764884415490,0.78631962,3138.9,3138.8,1.62359333]
["bitfinex-derivatives","ETHF0:USTF0",1764884415793,0.00251962,3138.9,3138.8,1.62359333]
["bitfinex-derivatives","ETHF0:USTF0",1764884416591,0.78631962,3138.9,3138.8,1.62359333]
["bitfinex-derivatives","ETHF0:USTF0",1764884416998,0.00251962,3138.9,3138.8,1.62359333]
["bitfinex-derivatives","ETHF0:USTF0",1764884417195,1.55101962,3138.9,3138.8,0.74685333]
["bitfinex-derivatives","ETHF0:USTF0",1764884417391,1.55101962,3138.9,3138.8,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1764884418188,1.55101962,3138.9,3138.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884418189,1.5485,3138.6,3138.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884418687,1.5485,3138.6,3138.5,0.74817874]
["bitfinex-derivatives","ETHF0:USTF0",1764884419094,1.5485,3138.6,3138.5,0.75127008]
["bitfinex-derivatives","ETHF0:USTF0",1764884421991,42.3485,3138.6,3138.5,0.00787008]
["bitfinex-derivatives","ETHF0:USTF0",1764884422204,42.3485,3138.6,3137.6,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1764884422205,1.5485,3137.7,3137.6,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1764884422497,1.5485,3138.0,3137.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764884422700,3.9916,3138.2,3138.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764884422896,16.5956,3138.2,3138.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764884423202,17.3603,3138.2,3138.1,0.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1764884424298,17.3603,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884426095,4.7563,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884426300,17.3603,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884428900,4.7563,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884429097,17.3593,3138.2,3138.1,0.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1764884429304,4.7563,3138.2,3138.1,0.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1764884429499,17.3583,3138.2,3138.1,0.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1764884429706,3.9916,3138.2,3138.1,1.4638077]
["bitfinex-derivatives","ETHF0:USTF0",1764884429997,16.5936,3138.6,3138.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764884430501,17.3583,3138.6,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884430699,17.3583,3138.6,3138.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764884430895,17.3583,3138.6,3138.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764884431199,15.8098,3138.6,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764884431390,1.5485,3138.5,3138.4,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1764884433299,1.5485,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884433499,4.7563,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884434004,54.3406,3138.2,3138.1,1.4885077]
["bitfinex-derivatives","ETHF0:USTF0",1764884435503,54.3406,3138.2,3138.1,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1764884443600,1.4761,3137.9,3137.8,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884443801,40.8,3138.2,3138.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764884444008,53.402,3138.2,3138.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764884444201,40.8,3138.2,3138.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764884444406,53.404,3138.2,3138.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764884444605,53.404,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884444908,40.8,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884445114,53.404,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884445309,53.404,3138.2,3138.1,0.74478599]
["bitfinex-derivatives","ETHF0:USTF0",1764884446114,40.8,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884446307,0.7306,3138.2,3138.1,0.74478599]
["bitfinex-derivatives","ETHF0:USTF0",1764884446512,1.4761,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884447015,1.4761,3138.2,3138.1,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1764884447216,1.4761,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884447517,4.6839,3138.2,3138.1,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1764884448810,17.2899,3138.2,3138.1,1.48838599]
["bitfinex-derivatives","ETHF0:USTF0",1764884450607,17.2899,3138.2,3138.1,0.74478599]
["bitfinex-derivatives","ETHF0:USTF0",1764884452917,17.2899,3138.2,3138.1,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1764884454417,1.4761,3137.9,3137.8,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884454611,14.0791,3137.9,3137.8,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884454812,54.8791,3137.9,3137.8,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884455416,54.8791,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884458127,42.2761,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884458327,54.8791,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884460832,42.2761,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884461035,54.8771,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884462337,54.1306,3137.9,3137.8,1.49217161]
["bitfinex-derivatives","ETHF0:USTF0",1764884462538,54.1306,3137.9,3137.8,1.65147161]
["bitfinex-derivatives","ETHF0:USTF0",1764884462837,54.1306,3137.9,3137.8,0.00777161]
["bitfinex-derivatives","ETHF0:USTF0",1764884463036,1.4761,3137.2,3137.1,5.4834427]
["bitfinex-derivatives","ETHF0:USTF0",1764884463240,14.0801,3137.2,3137.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764884463447,14.0801,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884464138,14.0801,3137.2,3137.1,3.2112758]
["bitfinex-derivatives","ETHF0:USTF0",1764884465137,14.0801,3137.2,3137.1,0.0034758]
["bitfinex-derivatives","ETHF0:USTF0",1764884466845,14.0801,3137.2,3137.1,0.7442758]
["bitfinex-derivatives","ETHF0:USTF0",1764884467044,14.0781,3137.2,3137.1,1.5089758]
["bitfinex-derivatives","ETHF0:USTF0",1764884469349,13.3613,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884469545,14.1323,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884470537,13.3613,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884471345,14.1323,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884471542,13.3613,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884471844,14.1323,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884472247,1.5293,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884472446,0.7583,3137.2,3137.1,1.6966058]
["bitfinex-derivatives","ETHF0:USTF0",1764884473142,3.65097874,3137.5,3137.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764884473346,0.00477874,3137.5,3137.4,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1764884473751,0.00477874,3137.5,3137.4,3.9687627]
["bitfinex-derivatives","ETHF0:USTF0",1764884474137,0.00477874,3137.5,3137.4,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1764884475251,0.00477874,3137.5,3137.4,3.9687627]
["bitfinex-derivatives","ETHF0:USTF0",1764884476552,0.00477874,3137.5,3137.4,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1764884476852,0.00477874,3137.5,3137.4,3.9687627]
["bitfinex-derivatives","ETHF0:USTF0",1764884478746,3.2078,3138.0,3137.9,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1764884478945,4.7371,3138.4,3138.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884479148,1.5293,3138.2,3138.1,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1764884479346,1.5293,3138.2,3138.1,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1764884480345,1.5293,3138.2,3138.1,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1764884480547,1.5293,3138.2,3138.1,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1764884481945,0.7583,3138.2,3138.1,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1764884482851,17.3381,3138.4,3138.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884485642,4.7371,3138.4,3138.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884485843,17.3371,3138.4,3138.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884486548,1.5293,3138.2,3138.1,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1764884486749,1.5293,3138.2,3138.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764884486949,1.5293,3138.2,3137.2,1.65065868]
["bitfinex-derivatives","ETHF0:USTF0",1764884486950,0.448,3138.0,3137.3,3.82095969]
["bitfinex-derivatives","ETHF0:USTF0",1764884487148,17.3371,3137.9,3137.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884487552,1.5293,3137.6,3137.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764884487953,1.5293,3137.5,3137.4,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1764884488155,3.9788,3137.9,3137.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884488352,17.3371,3137.9,3137.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884488558,1.5293,3137.6,3137.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1764884488861,3.2078,3138.3,3137.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764884489062,14.1293,3138.2,3138.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884489255,14.1293,3138.2,3138.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884489555,14.1293,3138.2,3138.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884490056,1.53181962,3138.9,3138.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884490559,14.13381962,3138.9,3138.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884491964,1.53181962,3138.9,3138.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884492164,14.13381962,3138.9,3138.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764884492463,0.7583,3138.6,3138.5,4.60203874]
["bitfinex-derivatives","ETHF0:USTF0",1764884492761,1.5293,3138.6,3138.5,5.36673874]
["bitfinex-derivatives","ETHF0:USTF0",1764884493156,12.60451962,3138.9,3138.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884493356,0.76081962,3138.9,3138.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884493656,0.76307874,3139.2,3139.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764884493850,1.4378,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764884494052,1.7927,3139.0,3138.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1764884494257,1.7927,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764884494661,1.79518705,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764884494965,1.44028705,3139.0,3138.9,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1764884495262,1.44028705,3139.0,3138.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1764884496367,1.44028705,3139.0,3138.9,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1764884498073,1.80078705,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764884498759,1.44028705,3139.0,3138.9,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1764884498959,0.72088705,3139.0,3138.9,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1764884499156,1.80078705,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764884500671,1.4378,3138.6,3138.5,4.69257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884500969,1.4378,3138.6,3138.5,3.93697874]
["bitfinex-derivatives","ETHF0:USTF0",1764884501162,1.4378,3138.6,3138.5,4.69257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884501572,1.4378,3138.6,3138.5,3.93697874]
["bitfinex-derivatives","ETHF0:USTF0",1764884501771,1.4378,3138.6,3138.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884501963,1.4378,3138.6,3138.5,3.93697874]
["bitfinex-derivatives","ETHF0:USTF0",1764884502465,1.4378,3138.6,3138.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884503473,1.4378,3138.6,3138.5,3.93697874]
["bitfinex-derivatives","ETHF0:USTF0",1764884503672,1.4378,3138.6,3138.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1764884504867,1.4378,3138.6,3138.5,3.97097874]
["bitfinex-derivatives","ETHF0:USTF0",1764884505767,1.4378,3138.6,3138.5,4.70887874]
["bitfinex-derivatives","ETHF0:USTF0",1764884507079,13.3334,3138.9,3138.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764884507276,1.5105,3138.6,3138.5,5.16587874]
["bitfinex-derivatives","ETHF0:USTF0",1764884509777,1.5105,3138.6,3138.5,1.95807874]
["bitfinex-derivatives","ETHF0:USTF0",1764884511877,1.5105,3138.6,3138.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884512268,1.5105,3138.6,3137.7,5.6515959]
["bitfinex-derivatives","ETHF0:USTF0",1764884512467,1.5105,3137.8,3137.7,7.1478959]
["bitfinex-derivatives","ETHF0:USTF0",1764884512875,0.7334,3138.1,3138.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764884513079,16.5382,3138.3,3138.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884513383,17.3153,3138.3,3138.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884514582,17.3153,3138.3,3138.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764884519178,1.9468,3138.0,3137.9,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884519482,3.46957482,3138.0,3137.9,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884519783,44.26957482,3138.0,3137.9,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884520481,1.5105,3137.2,3137.1,0.0034758]
["bitfinex-derivatives","ETHF0:USTF0",1764884520680,1.9468,3137.0,3136.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764884520983,16.5412,3137.2,3137.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884521475,17.3183,3137.2,3137.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884521676,17.3183,3137.2,3137.1,1.49916464]
["bitfinex-derivatives","ETHF0:USTF0",1764884522381,0.00477874,3137.5,3137.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884522883,1.90827874,3137.5,3137.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764884523479,1.90827874,3137.5,3137.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764884523886,1.90827874,3137.5,3137.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764884524381,1.5002,3137.4,3137.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764884524887,1.5002,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884525778,4.708,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884526976,17.311,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884531700,17.31,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884534492,4.708,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884534683,17.31,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884535396,4.708,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884535586,17.31,3137.2,3137.1,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1764884538088,17.31,3137.2,3136.8,0.16411874]
["bitfinex-derivatives","ETHF0:USTF0",1764884538089,1.5002,3136.9,3136.8,0.16411874]
["bitfinex-derivatives","ETHF0:USTF0",1764884539094,42.3002,3136.9,3136.8,0.16682338]
["bitfinex-derivatives","ETHF0:USTF0",1764884541196,54.9032,3136.9,3136.8,0.16682338]
["bitfinex-derivatives","ETHF0:USTF0",1764884542899,1.5002,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764884543102,14.1032,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764884543498,14.1032,3136.3,3136.2,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1764884543801,1.5002,3136.3,3136.2,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1764884544000,0.00401743,3136.3,3136.2,1.68664246]
["bitfinex-derivatives","ETHF0:USTF0",1764884544191,0.72381743,3136.3,3136.2,1.68664246]
["bitfinex-derivatives","ETHF0:USTF0",1764884546201,1.50421743,3136.3,3136.2,1.68664246]
["bitfinex-derivatives","ETHF0:USTF0",1764884547306,14.10821743,3136.3,3136.2,1.68664246]
["bitfinex-derivatives","ETHF0:USTF0",1764884547702,14.10821743,3136.3,3136.2,0.90514246]
["bitfinex-derivatives","ETHF0:USTF0",1764884548805,14.10821743,3136.3,3136.2,0.16314246]
["bitfinex-derivatives","ETHF0:USTF0",1764884551103,0.00401743,3136.3,3136.2,3.21118794]
["bitfinex-derivatives","ETHF0:USTF0",1764884551304,3.2078,3136.8,3136.7,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1764884551497,4.708,3137.2,3137.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764884552500,4.7119756,3137.2,3137.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764884555411,17.3159756,3137.2,3137.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764884555611,1.4782,3137.1,3137.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764884555906,1.4782,3137.1,3136.5,2.74211971]
["bitfinex-derivatives","ETHF0:USTF0",1764884556106,1.4782,3136.6,3136.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884558004,1.4782,3136.6,3136.5,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1764884561618,1.4782,3136.6,3136.5,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1764884562302,3.2078,3137.0,3136.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884562508,14.0861756,3137.2,3137.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884562711,14.0861756,3137.2,3137.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764884562917,1.4782,3137.1,3137.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764884563114,12.6079756,3137.2,3136.5,3.92940079]
["bitfinex-derivatives","ETHF0:USTF0",1764884563115,1.4782,3136.6,3136.5,3.92940079]
["bitfinex-derivatives","ETHF0:USTF0",1764884563415,1.4782,3136.6,3136.5,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1764884563616,1.4782,3136.6,3136.5,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1764884563820,14.0822,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764884564021,1.4782,3136.3,3136.2,3.21156246]
["bitfinex-derivatives","ETHF0:USTF0",1764884564819,1.4782,3136.3,3136.2,3.94166246]
["bitfinex-derivatives","ETHF0:USTF0",1764884565620,1.4782,3136.3,3136.2,3.21156246]
["bitfinex-derivatives","ETHF0:USTF0",1764884566517,1.4782,3136.3,3136.2,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1764884566816,1.4782,3136.3,3136.2,0.73386246]
["bitfinex-derivatives","ETHF0:USTF0",1764884567613,1.4782,3137.0,3136.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884567915,1.8758,3137.0,3136.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764884568314,1.8758,3137.0,3136.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884569212,1.4782,3136.8,3136.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764884569609,1.4782,3136.8,3136.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764884569811,1.4782,3136.8,3136.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764884570413,1.4782,3136.8,3136.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764884570621,1.4592,3136.3,3136.2,2.2921287]
["bitfinex-derivatives","ETHF0:USTF0",1764884570818,1.4592,3136.3,3136.2,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1764884571712,1.4592,3136.3,3136.2,0.70986246]
["bitfinex-derivatives","ETHF0:USTF0",1764884572918,1.4592,3136.3,3136.2,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1764884573823,42.2592,3136.3,3136.2,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1764884574925,42.2592,3136.3,3136.2,1.46656246]
["bitfinex-derivatives","ETHF0:USTF0",1764884575321,42.2592,3136.3,3136.2,0.70986246]
["bitfinex-derivatives","ETHF0:USTF0",1764884575625,42.2592,3136.3,3136.2,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1764884576526,1.8848,3136.0,3135.9,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1764884576821,1.8848,3135.5,3135.4,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1764884577225,1.8848,3135.5,3135.4,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1764884577529,14.0642,3135.7,3135.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764884578728,14.0642,3135.7,3135.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764884580031,14.0652,3135.7,3135.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764884580230,1.4592,3135.5,3135.4,0.86830202]
["bitfinex-derivatives","ETHF0:USTF0",1764884580432,1.8848,3135.5,3135.4,0.16220202]
["bitfinex-derivatives","ETHF0:USTF0",1764884582632,1.4592,3135.5,3135.4,1.62500202]
["bitfinex-derivatives","ETHF0:USTF0",1764884584236,1.4592,3135.5,3135.4,0.86830202]
["bitfinex-derivatives","ETHF0:USTF0",1764884584635,1.9133,3135.5,3135.4,0.00278202]
["bitfinex-derivatives","ETHF0:USTF0",1764884584830,1.5035,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884585140,1.5035,3134.6,3134.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764884585829,1.50713248,3134.6,3134.5,1.52864351]
["bitfinex-derivatives","ETHF0:USTF0",1764884586231,1.50713248,3134.6,3134.5,1.68810351]
["bitfinex-derivatives","ETHF0:USTF0",1764884586840,1.50713248,3134.6,3134.5,0.16290351]
["bitfinex-derivatives","ETHF0:USTF0",1764884587025,1.50713248,3134.6,3134.5,1.68810351]
["bitfinex-derivatives","ETHF0:USTF0",1764884587226,1.50713248,3134.6,3134.5,2.11640351]
["bitfinex-derivatives","ETHF0:USTF0",1764884587740,1.50713248,3134.6,3134.5,1.68810351]
["bitfinex-derivatives","ETHF0:USTF0",1764884590145,0.7384,3134.2,3134.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764884590435,1.5035,3134.2,3134.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764884591033,0.3976,3134.5,3134.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764884591034,1.5035,3134.1,3134.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764884591243,1.5035,3134.1,3134.0,0.94594204]
["bitfinex-derivatives","ETHF0:USTF0",1764884592142,1.5035,3134.1,3134.0,1.68834204]
["bitfinex-derivatives","ETHF0:USTF0",1764884592932,1.5035,3134.1,3134.0,0.00365204]
["bitfinex-derivatives","ETHF0:USTF0",1764884593544,0.7384,3134.1,3134.0,1.52885204]
["bitfinex-derivatives","ETHF0:USTF0",1764884593734,0.7384,3134.1,3134.0,1.95715204]
["bitfinex-derivatives","ETHF0:USTF0",1764884593934,1.5035,3134.1,3134.0,1.95715204]
["bitfinex-derivatives","ETHF0:USTF0",1764884594947,1.5035,3134.1,3134.0,1.52885204]
["bitfinex-derivatives","ETHF0:USTF0",1764884596638,1.5035,3134.1,3134.0,0.00365204]
["bitfinex-derivatives","ETHF0:USTF0",1764884596839,1.5035,3133.6,3133.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764884597242,1.5035,3133.6,3133.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1764884597946,1.5035,3133.6,3133.5,2.11383174]
["bitfinex-derivatives","ETHF0:USTF0",1764884598245,1.5035,3133.6,3133.5,0.94503174]
["bitfinex-derivatives","ETHF0:USTF0",1764884598444,1.5035,3133.6,3133.5,1.68743174]
["bitfinex-derivatives","ETHF0:USTF0",1764884599740,0.7384,3133.6,3133.5,2.11573174]
["bitfinex-derivatives","ETHF0:USTF0",1764884599945,5.2873843,3134.0,3133.5,2.11573174]
["bitfinex-derivatives","ETHF0:USTF0",1764884601439,5.2873843,3134.0,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764884601739,0.7384,3133.7,3133.6,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1764884602247,1.5035,3133.7,3133.6,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1764884605145,3.1574843,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764884605351,1.5035,3133.7,3133.6,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1764884605645,1.5035,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764884607646,1.5035,3133.7,3133.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1764884609045,1.5035,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764884609848,1.5035,3133.7,3133.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1764884610446,1.5035,3133.7,3133.6,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1764884615450,1.5035,3133.7,3133.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1764884615649,1.5035,3133.7,3133.6,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1764884617457,1.5035,3133.7,3133.6,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1764884618158,1.5035,3133.7,3133.6,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1764884620361,1.5035,3133.7,3133.6,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1764884621262,1.4932,3133.7,3133.6,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1764884621461,1.4932,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764884621663,1.4932,3133.7,3133.6,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1764884621865,1.4932,3133.7,3133.6,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1764884622058,3.21257874,3134.4,3134.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764884622366,1.4932,3134.1,3134.0,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1764884622565,1.4932,3134.1,3134.0,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1764884622759,1.4549,3133.6,3133.5,3.04440531]
["bitfinex-derivatives","ETHF0:USTF0",1764884622955,1.4549,3133.6,3133.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1764884628262,1.4549,3133.6,3133.5,1.67043174]
["bitfinex-derivatives","ETHF0:USTF0",1764884628865,1.4549,3133.6,3133.5,0.91153174]
["bitfinex-derivatives","ETHF0:USTF0",1764884629257,1.4549,3133.6,3133.5,0.16223174]
["bitfinex-derivatives","ETHF0:USTF0",1764884629460,1.4549,3133.6,3133.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1764884629761,1.9051,3133.0,3132.9,2.45193357]
["bitfinex-derivatives","ETHF0:USTF0",1764884629961,1.9051,3133.0,3132.9,3.20123357]
["bitfinex-derivatives","ETHF0:USTF0",1764884630162,1.9051,3133.0,3132.9,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1764884630562,1.9051,3133.0,3132.9,3.20477977]
["bitfinex-derivatives","ETHF0:USTF0",1764884630960,1.9051,3133.0,3132.9,0.9123862]
["bitfinex-derivatives","ETHF0:USTF0",1764884631762,1.6539843,3133.2,3133.1,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1764884631763,0.7129,3133.2,3133.1,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1764884631962,3.2078,3133.7,3133.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764884632270,4.6627,3133.7,3133.6,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1764884632965,4.6627,3133.7,3133.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1764884635264,53.415,3133.9,3133.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764884635661,53.415,3133.9,3133.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764884639771,1.4549,3133.8,3133.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764884640073,14.0699,3133.8,3133.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764884641675,14.0699,3133.8,3133.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764884642071,0.00477874,3134.4,3134.1,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1764884642271,0.00477874,3134.4,3134.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764884642272,1.45967874,3134.4,3134.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764884642473,5.40767874,3134.4,3134.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764884642667,0.71767874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884642865,0.00477874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884643469,0.71767874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884643672,1.45967874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884644076,0.71767874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884644783,0.00477874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884645377,0.76917874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884645577,1.50527874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884647677,0.76917874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884658899,0.00477874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884660799,1.50527874,3134.4,3134.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764884665005,1.50527874,3134.4,3134.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764884665206,1.935,3134.0,3133.8,2.29212809]
["bitfinex-derivatives","ETHF0:USTF0",1764884665400,1.5005,3133.9,3133.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764884665602,1.50527874,3134.4,3134.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764884665901,1.50527874,3134.4,3133.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764884665902,1.5005,3134.1,3134.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764884666595,1.50527874,3134.4,3134.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764884666803,14.11527874,3134.4,3134.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764884667304,1.5005,3134.2,3134.1,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1764884669212,1.5005,3134.2,3134.1,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1764884670909,1.5005,3134.2,3134.1,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1764884671214,0.7644,3134.2,3134.1,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1764884671602,0.00477874,3134.4,3134.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764884673414,0.00363248,3134.6,3134.5,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1764884673613,0.00363248,3134.6,3134.5,4.38269454]
["bitfinex-derivatives","ETHF0:USTF0",1764884673918,0.00363248,3134.6,3134.5,3.61746924]
["bitfinex-derivatives","ETHF0:USTF0",1764884674116,0.7108,3134.7,3134.6,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1764884674415,1.4844,3134.7,3134.6,3.93480418]
["bitfinex-derivatives","ETHF0:USTF0",1764884674911,0.7108,3134.7,3134.6,3.93480418]
["bitfinex-derivatives","ETHF0:USTF0",1764884675114,1.4844,3134.3,3134.2,3.0705307]
["bitfinex-derivatives","ETHF0:USTF0",1764884675299,1.4844,3134.3,3134.2,1.48778652]
["bitfinex-derivatives","ETHF0:USTF0",1764884675503,0.7108,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884675708,14.0944,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884675912,1.4844,3134.3,3134.2,0.16426652]
["bitfinex-derivatives","ETHF0:USTF0",1764884676314,1.4844,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884676514,4.6922,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884678315,1.4844,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884679312,1.4844,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884679512,14.0934,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884679714,14.0934,3134.5,3134.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764884679909,14.5267,3134.5,3134.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764884680514,14.5277,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884680811,1.4844,3134.5,3134.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764884684315,1.4841,3134.4,3134.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1764884685413,1.4841,3134.4,3134.3,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1764884686112,1.4841,3134.4,3134.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1764884686318,3.01139924,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764884687617,3.01139924,3134.4,3134.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1764884688212,3.01139924,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764884689118,3.01139924,3134.4,3134.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1764884689508,1.4841,3134.4,3134.3,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1764884689711,0.75458053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884690012,1.48748053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884700122,0.00338053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884701425,0.75458053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884701625,1.48748053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884702022,0.75458053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884702222,1.48748053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884702427,0.00338053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884702630,0.75458053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884704031,1.48748053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884704722,0.00338053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884710638,0.71558053,3134.7,3134.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1764884711038,1.43918053,3134.7,3134.6,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1764884711651,1.43918053,3134.7,3134.6,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1764884712143,1.43918053,3134.7,3134.4,2.29234418]
["bitfinex-derivatives","ETHF0:USTF0",1764884712435,1.4358,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884713239,1.4358,3134.4,3134.3,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764884715636,0.7122,3134.4,3134.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764884715843,4.64698053,3134.7,3134.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764884716035,17.25398053,3134.7,3134.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764884716235,17.25398053,3134.7,3134.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764884716438,0.7122,3134.4,3134.3,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1764884716640,1.4358,3134.4,3134.3,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1764884717541,1.4358,3134.4,3134.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764884718331,1.4358,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884718841,3.08913874,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884719743,15.69613874,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884722346,1.4358,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884722647,4.6436,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884723144,45.4436,3134.3,3134.2,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884723545,0.4289,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884723747,1.8647,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884724243,1.4358,3133.4,3133.3,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1764884724643,1.4358,3133.1,3133.0,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884724842,15.69713874,3133.1,3133.0,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884725145,1.4358,3133.0,3132.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764884725444,53.7942,3133.0,3132.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764884725642,41.2144,3133.0,3132.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764884725845,1.4358,3132.7,3132.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764884726040,1.4358,3132.7,3132.6,3.21160152]
["bitfinex-derivatives","ETHF0:USTF0",1764884726647,1.4358,3132.7,3132.6,3.96500152]
["bitfinex-derivatives","ETHF0:USTF0",1764884726841,1.4358,3132.7,3132.6,4.68660152]
["bitfinex-derivatives","ETHF0:USTF0",1764884727143,1.4358,3132.7,3132.6,0.00380152]
["bitfinex-derivatives","ETHF0:USTF0",1764884727344,1.4358,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884727539,0.7122,3131.9,3131.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764884727943,12.608,3132.3,3131.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764884728445,12.61046084,3132.3,3131.8,4.68506418]
["bitfinex-derivatives","ETHF0:USTF0",1764884728847,0.00246084,3132.3,3132.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764884729147,13.32466084,3132.3,3132.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764884730742,1.4358,3132.1,3132.0,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1764884731140,1.4358,3132.1,3132.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1764884732042,1.4358,3132.1,3132.0,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1764884733247,1.4358,3132.1,3132.0,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1764884733443,1.4358,3132.1,3132.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1764884735053,0.00246084,3132.3,3132.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764884736154,0.77786084,3132.3,3132.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1764884737649,1.54006084,3132.3,3132.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1764884737851,0.00246084,3132.3,3132.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1764884738248,0.77786084,3132.3,3132.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1764884739962,1.54006084,3132.3,3132.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1764884740252,1.54006084,3132.3,3132.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764884740446,1.54006084,3132.3,3132.2,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1764884742951,14.16416084,3132.3,3132.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884743147,0.00246084,3132.3,3132.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884743350,0.00246084,3132.3,3132.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1764884744657,3.2078,3132.6,3132.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1764884745451,3.21149963,3132.6,3132.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1764884746252,4.75919963,3132.6,3132.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1764884746657,4.75919963,3132.6,3132.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884747257,4.75919963,3132.6,3132.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884748157,4.75919963,3132.6,3132.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884748560,1.5477,3132.3,3132.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1764884748761,1.5477,3132.3,3132.2,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1764884748961,1.5477,3132.3,3132.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1764884751961,1.5477,3132.3,3132.2,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1764884752159,1.5477,3132.3,3132.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1764884753467,0.7741,3132.3,3132.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1764884755066,4.75919963,3132.6,3132.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884755259,4.75919963,3132.6,3132.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884756063,3.21149963,3132.6,3132.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764884756564,4.75919963,3132.6,3132.5,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1764884756762,4.75919963,3132.6,3132.5,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1764884757158,4.75919963,3132.6,3132.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1764884757465,0.7741,3132.1,3132.0,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1764884758066,0.7741,3132.1,3132.0,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764884758067,1.5477,3132.1,3132.0,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764884758269,1.5477,3132.1,3132.0,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1764884759265,1.5477,3131.9,3131.8,4.69456418]
["bitfinex-derivatives","ETHF0:USTF0",1764884760459,1.5477,3131.9,3131.8,3.96726418]
["bitfinex-derivatives","ETHF0:USTF0",1764884760659,1.5477,3131.9,3131.8,3.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764884761069,1.5477,3131.9,3131.8,0.00226418]
["bitfinex-derivatives","ETHF0:USTF0",1764884761762,1.5477,3131.7,3131.6,1.64411]
["bitfinex-derivatives","ETHF0:USTF0",1764884762666,40.8,3131.9,3131.6,0.16362608]
["bitfinex-derivatives","ETHF0:USTF0",1764884762864,14.1627,3132.5,3132.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884763062,14.92853872,3132.5,3132.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764884763267,54.9627,3132.5,3132.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884763462,42.3477,3132.5,3132.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884763669,54.1891,3132.5,3132.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764884763970,41.5741,3132.5,3132.4,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1764884764873,0.7741,3132.5,3132.4,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1764884766470,1.5477,3132.5,3132.4,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1764884767270,4.70909963,3132.6,3132.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764884768372,3.21149963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884768767,3.97299963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884768971,4.70909963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884769170,4.70909963,3132.6,3132.5,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1764884769874,4.70909963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884770070,3.97299963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884773471,4.70909963,3132.6,3132.5,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1764884773663,4.70909963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884774874,3.97299963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884776078,4.70909963,3132.6,3132.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1764884776375,4.70909963,3132.6,3132.5,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1764884776771,4.70909963,3132.6,3132.1,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1764884776772,1.4976,3132.2,3132.1,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1764884777278,0.7615,3132.2,3132.1,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1764884777478,1.9228,3132.5,3132.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884778173,1.4976,3132.5,3132.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884780773,3.21149963,3132.6,3132.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764884780975,0.00369963,3132.6,3132.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764884781278,3.2078,3133.0,3132.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884781774,3.2078,3133.0,3132.9,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1764884782078,13.3745,3133.3,3133.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884782275,0.76461609,3133.3,3133.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884782581,13.37761609,3133.3,3133.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884782974,40.80478652,3133.4,3133.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1764884782975,0.00478652,3133.4,3133.3,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1764884783179,4.8606,3133.9,3133.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764884783381,4.8606,3133.9,3133.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764884783575,45.6606,3133.9,3133.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764884783971,45.66293001,3133.9,3133.8,1.46024492]
["bitfinex-derivatives","ETHF0:USTF0",1764884786775,45.66293001,3133.9,3133.8,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1764884788285,1.4976,3133.6,3133.5,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884788585,3.02638541,3133.6,3133.5,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1764884789184,3.02638541,3133.6,3133.5,0.0084141]
["bitfinex-derivatives","ETHF0:USTF0",1764884790583,1.4976,3133.1,3133.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764884790776,0.4252,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884790982,3.02638541,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884791277,13.46838541,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884791677,13.46838541,3132.6,3132.5,3.21132758]
["bitfinex-derivatives","ETHF0:USTF0",1764884792485,11.9396,3132.6,3132.5,3.21132758]
["bitfinex-derivatives","ETHF0:USTF0",1764884793181,11.9396,3132.6,3132.5,0.00352758]
["bitfinex-derivatives","ETHF0:USTF0",1764884797182,1.4431,3132.8,3132.7,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1764884797383,13.3421,3132.8,3132.7,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1764884797784,14.0541,3132.8,3132.7,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1764884798293,14.0541,3132.8,3132.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764884800086,1.4431,3132.6,3132.5,0.00352758]
["bitfinex-derivatives","ETHF0:USTF0",1764884800293,1.4431,3132.6,3132.5,0.75492758]
["bitfinex-derivatives","ETHF0:USTF0",1764884800488,0.7311,3132.6,3132.5,1.98452758]
["bitfinex-derivatives","ETHF0:USTF0",1764884800682,13.3431,3132.6,3132.5,1.98452758]
["bitfinex-derivatives","ETHF0:USTF0",1764884801494,14.0551,3132.6,3132.5,1.98452758]
["bitfinex-derivatives","ETHF0:USTF0",1764884802206,14.0551,3132.6,3132.5,2.14409758]
["bitfinex-derivatives","ETHF0:USTF0",1764884802606,14.0551,3132.6,3132.5,0.16309758]
["bitfinex-derivatives","ETHF0:USTF0",1764884802908,1.4431,3132.6,3132.5,0.16309758]
["bitfinex-derivatives","ETHF0:USTF0",1764884803105,14.0551,3132.6,3132.5,0.00352758]
["bitfinex-derivatives","ETHF0:USTF0",1764884803307,14.0551,3132.6,3132.5,0.75492758]
["bitfinex-derivatives","ETHF0:USTF0",1764884803607,14.0551,3132.6,3132.5,0.00352758]
["bitfinex-derivatives","ETHF0:USTF0",1764884806210,1.4431,3131.8,3131.7,4.11881]
["bitfinex-derivatives","ETHF0:USTF0",1764884807010,1.4431,3131.8,3131.7,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1764884807201,1.4431,3131.8,3131.7,4.88592966]
["bitfinex-derivatives","ETHF0:USTF0",1764884807403,1.4431,3131.8,3131.7,4.12132966]
["bitfinex-derivatives","ETHF0:USTF0",1764884807905,1.4431,3131.8,3131.7,3.36992966]
["bitfinex-derivatives","ETHF0:USTF0",1764884809001,1.4431,3131.8,3131.7,4.11282966]
["bitfinex-derivatives","ETHF0:USTF0",1764884809208,1.4431,3131.8,3131.7,4.89642966]
["bitfinex-derivatives","ETHF0:USTF0",1764884809410,1.4431,3131.8,3131.7,3.36992966]
["bitfinex-derivatives","ETHF0:USTF0",1764884809708,1.4431,3131.8,3131.7,4.11282966]
["bitfinex-derivatives","ETHF0:USTF0",1764884811311,1.4431,3131.8,3131.7,4.89642966]
["bitfinex-derivatives","ETHF0:USTF0",1764884812311,1.4431,3131.8,3131.7,4.11282966]
["bitfinex-derivatives","ETHF0:USTF0",1764884812510,1.4431,3131.8,3131.7,3.36992966]
["bitfinex-derivatives","ETHF0:USTF0",1764884812809,0.7487,3131.1,3131.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764884813006,0.7487,3131.1,3131.0,5.36494]
["bitfinex-derivatives","ETHF0:USTF0",1764884813204,0.7487,3131.2,3131.1,1.68613]
["bitfinex-derivatives","ETHF0:USTF0",1764884813800,1.4694,3130.7,3130.6,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1764884814307,1.4694,3130.7,3130.6,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764884814512,1.4694,3130.7,3130.6,1.68616]
["bitfinex-derivatives","ETHF0:USTF0",1764884815509,1.4694,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764884815912,1.4694,3130.7,3130.6,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1764884816814,1.4694,3130.7,3130.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764884817020,1.4694,3130.3,3130.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764884817614,1.4694,3130.3,3130.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764884818012,0.3816,3130.5,3130.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764884818013,0.7487,3130.5,3130.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764884818319,0.7487,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884818320,14.0844,3130.6,3130.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764884818707,1.4694,3130.6,3130.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764884820015,1.4694,3130.6,3130.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884820218,1.4694,3130.4,3130.3,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1764884820818,0.7487,3130.7,3130.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884821015,40.8,3130.9,3130.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884821213,53.416,3130.9,3130.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884822019,40.8,3130.9,3130.8,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1764884822216,4.68017948,3131.2,3131.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884822516,0.75167948,3131.2,3131.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764884822712,0.00297948,3131.2,3131.1,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1764884831022,0.00297948,3131.2,3131.1,4.89394]
["bitfinex-derivatives","ETHF0:USTF0",1764884843232,0.77918652,3132.1,3132.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764884843729,41.57308652,3132.1,3132.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1764884844129,41.57621477,3132.1,3132.0,1.59696948]
["bitfinex-derivatives","ETHF0:USTF0",1764884844729,41.57621477,3132.1,3132.0,2.03996948]
["bitfinex-derivatives","ETHF0:USTF0",1764884845418,41.57621477,3132.1,3132.0,0.87586948]
["bitfinex-derivatives","ETHF0:USTF0",1764884845624,41.57621477,3132.1,3132.0,0.00297948]
["bitfinex-derivatives","ETHF0:USTF0",1764884846835,0.00791477,3132.1,3132.0,2.03996948]
["bitfinex-derivatives","ETHF0:USTF0",1764884847724,3.2078,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884848726,3.2113042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884849326,3.9857042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884850426,3.2113042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884850626,0.0035042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884852132,0.7779042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884852730,1.5462042,3132.4,3132.3,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1764884853033,1.5427,3132.1,3132.0,0.721066]
["bitfinex-derivatives","ETHF0:USTF0",1764884853336,1.5427,3132.1,3132.0,1.442166]
["bitfinex-derivatives","ETHF0:USTF0",1764884855730,1.5427,3132.1,3132.0,0.721066]
["bitfinex-derivatives","ETHF0:USTF0",1764884855926,1.5427,3132.1,3132.0,0.007766]
["bitfinex-derivatives","ETHF0:USTF0",1764884856338,1.5427,3132.1,3132.0,0.776166]
["bitfinex-derivatives","ETHF0:USTF0",1764884857139,14.1547,3132.1,3132.0,0.776166]
["bitfinex-derivatives","ETHF0:USTF0",1764884858041,14.1547,3132.1,3132.0,0.007766]
["bitfinex-derivatives","ETHF0:USTF0",1764884860244,14.1547,3132.1,3132.0,0.776166]
["bitfinex-derivatives","ETHF0:USTF0",1764884862147,14.1547,3132.1,3132.0,1.508066]
["bitfinex-derivatives","ETHF0:USTF0",1764884862442,0.0035042,3132.4,3132.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764884862648,0.0035042,3132.4,3132.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764884864244,0.0035042,3132.4,3132.3,4.86768]
["bitfinex-derivatives","ETHF0:USTF0",1764884866955,0.77968652,3132.7,3132.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764884867143,0.77968652,3132.7,3132.6,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1764884867356,0.00478652,3132.7,3132.6,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1764884868055,0.00853374,3132.7,3132.6,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1764884868959,0.78343374,3132.7,3132.6,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1764884869660,1.52663374,3132.7,3132.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764884869862,1.52663374,3132.7,3132.6,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1764884870062,1.52663374,3132.7,3132.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764884874059,0.00853374,3132.7,3132.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764884875562,1.51453374,3132.7,3132.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764884875964,0.00853374,3132.7,3132.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764884877162,1.51453374,3132.7,3132.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764884881268,14.12453374,3132.7,3132.6,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1764884881466,1.506,3132.1,3132.0,2.29837625]
["bitfinex-derivatives","ETHF0:USTF0",1764884881667,14.116,3132.1,3132.0,0.007766]
["bitfinex-derivatives","ETHF0:USTF0",1764884881867,1.506,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884882064,14.115,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884882464,54.915,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884882865,54.915,3131.8,3131.7,3.21075338]
["bitfinex-derivatives","ETHF0:USTF0",1764884883264,54.915,3131.8,3131.7,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1764884885178,42.306,3131.8,3131.7,0.75285338]
["bitfinex-derivatives","ETHF0:USTF0",1764884885370,4.6561,3132.3,3132.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764884885574,17.2661,3132.3,3132.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884885876,58.0661,3132.3,3132.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884886576,3.2078,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884886780,16.5466,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884886980,17.2661,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884889381,4.6561,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884889983,17.2661,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884890484,3.2078,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884891174,3.9366,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884893683,0.7288,3132.3,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884894591,56.6178,3132.6,3132.2,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884894783,56.6178,3132.6,3132.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884895589,1.4483,3132.4,3132.3,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884895789,1.4483,3132.4,3132.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764884896184,1.4483,3132.4,3132.3,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1764884896882,1.4483,3132.4,3132.3,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764884898995,3.9366,3132.6,3132.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764884899200,17.2661,3132.6,3132.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764884899483,14.6156,3132.6,3132.5,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1764884900087,15.3351,3132.6,3132.5,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1764884901683,15.3351,3132.6,3132.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764884902691,0.7288,3132.0,3131.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764884902893,1.4483,3132.0,3131.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764884903495,14.0583,3132.3,3132.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764884903690,1.8736,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764884904483,0.4253,3132.0,3131.1,2.29061025]
["bitfinex-derivatives","ETHF0:USTF0",1764884904698,3.2078,3131.4,3131.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764884904892,12.609,3131.3,3131.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764884905292,12.609,3131.3,3131.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884905492,12.609,3131.3,3131.2,0.72395964]
["bitfinex-derivatives","ETHF0:USTF0",1764884907099,3.2078,3131.8,3131.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764884907397,15.8178,3131.8,3131.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764884907598,56.6178,3131.8,3131.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884912504,56.6188,3131.8,3131.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764884913000,3.2078,3131.8,3131.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764884913197,3.2078,3131.8,3131.7,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1764884915007,3.2078,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764884915514,3.2078,3131.8,3131.7,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1764884916202,3.2078,3131.8,3131.7,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1764884917804,3.2078,3131.8,3131.7,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1764884918709,12.611,3132.0,3131.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764884920513,12.611,3132.1,3132.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764884925518,12.611,3132.1,3132.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764884927214,12.611,3132.1,3132.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764884927422,12.611,3132.1,3132.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764884929527,3.2078,3132.2,3132.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764884929719,3.2078,3132.2,3132.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764884929925,15.8178,3132.2,3132.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764884930724,15.8178,3132.2,3132.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764884931319,15.8178,3132.2,3132.0,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1764884931730,3.2078,3132.2,3132.0,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1764884932026,12.61,3132.1,3132.0,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1764884935032,12.61,3132.1,3132.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1764884935432,12.61,3132.1,3132.0,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1764884935930,12.61,3132.1,3132.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1764884936333,12.61,3132.1,3132.0,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1764884936830,12.61,3132.1,3132.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1764884937025,3.2078,3132.2,3132.1,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1764884937226,3.2078,3132.2,3132.1,2.45449102]
["bitfinex-derivatives","ETHF0:USTF0",1764884937531,3.2078,3132.2,3132.1,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1764884940322,3.2078,3132.2,3132.1,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1764884940526,3.2078,3132.2,3132.1,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1764884942932,3.2078,3132.6,3132.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1764884943135,3.2078,3132.6,3132.5,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1764884946435,2.629,3133.6,3132.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764884946735,3.2078,3133.4,3133.3,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764884947034,3.2078,3133.4,3133.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764884947538,3.21127514,3133.4,3133.3,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1764884949736,3.21127514,3133.4,3133.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764884950239,3.21127514,3133.4,3132.3,2.8591505]
["bitfinex-derivatives","ETHF0:USTF0",1764884950240,3.2078,3131.5,3130.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1764884950440,3.2078,3130.6,3130.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764884950741,40.8,3130.2,3130.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764884950935,12.664,3130.3,3130.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764884951238,3.2078,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884951435,4.21786846,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884951639,45.01786846,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884953442,44.0078,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884954034,45.01596855,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884954333,44.0078,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884955540,44.0078,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884955740,56.6718,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884957550,56.6728,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884958141,44.0078,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884958343,56.6728,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884959940,56.6728,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884960338,56.6728,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884960543,44.0078,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884960747,56.6708,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884963045,44.0078,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884963246,56.6698,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884965450,56.6708,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884965650,56.6688,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884967050,56.6698,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884968051,3.2078,3130.2,3130.1,5.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1764884968350,5.9328,3130.2,3130.1,6.26156665]
["bitfinex-derivatives","ETHF0:USTF0",1764884968752,5.9328,3130.2,3130.1,5.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1764884969153,3.2078,3130.2,3130.1,5.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1764884969453,15.8678,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884973148,3.2078,3130.2,3130.1,5.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1764884973472,3.2078,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884973473,17.02702907,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884973653,5.51047594,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884973954,18.16847594,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884974257,18.16747594,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884975252,4.21134907,3130.2,3130.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1764884975555,16.86834907,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884976258,18.57751937,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884977358,17.25400564,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884978260,19.53289938,3130.2,3130.1,4.79176665]
["bitfinex-derivatives","ETHF0:USTF0",1764884978755,17.25400564,3130.2,3130.1,0.47915184]
["bitfinex-derivatives","ETHF0:USTF0",1764884979262,20.10262282,3130.2,3129.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1764884979460,5.48003121,3129.6,3129.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764884979661,19.13858028,3129.6,3129.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764884979853,16.86634907,3129.6,3129.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764884980166,4.21134907,3129.6,3129.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764884980361,17.25490077,3129.6,3129.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764884981160,17.25490077,3129.6,3129.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1764884983261,19.53395234,3129.6,3129.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1764884984758,6.87895234,3129.6,3129.5,8.08212]
["bitfinex-derivatives","ETHF0:USTF0",1764884984960,3.2078,3129.8,3129.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764884985467,3.2078,3129.8,3129.7,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764884989370,4.34713641,3129.8,3129.7,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764884989961,3.2078,3129.8,3129.7,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764884992363,4.3471961,3129.8,3129.7,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764884992562,3.2078,3129.8,3129.7,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1764884992761,3.2078,3129.8,3129.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764884992968,3.36756,3128.8,3127.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764884993165,3.2078,3128.1,3128.0,0.00275404]
["bitfinex-derivatives","ETHF0:USTF0",1764884993367,54.40340172,3128.1,3128.0,1.52475404]
["bitfinex-derivatives","ETHF0:USTF0",1764884993564,4.5759498,3128.1,3128.0,6.64875404]
["bitfinex-derivatives","ETHF0:USTF0",1764884993869,0.00479478,3128.7,3128.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1764884994070,49.2318,3128.6,3128.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1764884994574,44.0078,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884994768,56.69053279,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884995072,56.69153279,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884996871,57.60302864,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884998469,44.92302864,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884998675,57.60002864,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764884998876,57.60002864,3128.6,3128.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764884999567,44.92302864,3128.6,3128.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764884999767,57.60002864,3128.6,3128.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764885000672,57.60002864,3128.6,3128.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764885001567,0.91522864,3128.6,3128.5,6.80577]
["bitfinex-derivatives","ETHF0:USTF0",1764885001769,3.2078,3129.3,3129.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764885001977,7.2308,3129.3,3129.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764885002176,48.0308,3129.3,3129.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764885002372,3.2078,3129.3,3129.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1764885002568,6.8588,3129.3,3129.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1764885002770,6.86116755,3129.3,3129.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1764885008383,6.86116755,3129.3,3129.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764885008588,6.86116755,3129.3,3129.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1764885008785,6.86116755,3129.3,3129.1,5.23194]
["bitfinex-derivatives","ETHF0:USTF0",1764885009675,0.00479478,3129.6,3129.5,6.93452]
["bitfinex-derivatives","ETHF0:USTF0",1764885009875,2.442,3130.1,3130.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764885010087,3.2078,3130.2,3129.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764885010286,3.2078,3129.7,3129.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764885010782,3.21037571,3129.7,3129.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764885010973,15.88937571,3129.7,3129.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764885015384,15.88737571,3129.7,3129.6,5.23191]
["bitfinex-derivatives","ETHF0:USTF0",1764885015690,15.88537571,3129.7,3129.6,5.23191]
["bitfinex-derivatives","ETHF0:USTF0",1764885016891,3.21037571,3129.7,3129.6,5.23191]
["bitfinex-derivatives","ETHF0:USTF0",1764885017089,15.88337571,3129.7,3129.6,5.23191]
["bitfinex-derivatives","ETHF0:USTF0",1764885021486,5.5288733,3128.0,3127.9,5.07468476]
["bitfinex-derivatives","ETHF0:USTF0",1764885021795,6.6338733,3128.0,3127.9,5.07468476]
["bitfinex-derivatives","ETHF0:USTF0",1764885022694,6.6338733,3128.0,3127.9,2.62938476]
["bitfinex-derivatives","ETHF0:USTF0",1764885023489,6.6338733,3128.0,3127.9,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1764885024794,7.50812233,3128.0,3127.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764885024995,3.2078,3127.1,3127.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764885025194,8.0618,3127.1,3127.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764885025796,8.0618,3127.1,3127.0,4.33297389]
["bitfinex-derivatives","ETHF0:USTF0",1764885027387,15.9418,3127.1,3127.0,6.77827389]
["bitfinex-derivatives","ETHF0:USTF0",1764885027792,3.2078,3127.1,3127.0,6.77827389]
["bitfinex-derivatives","ETHF0:USTF0",1764885027992,15.9418,3127.1,3127.0,6.77827389]
["bitfinex-derivatives","ETHF0:USTF0",1764885028695,3.2078,3127.1,3127.0,6.77827389]
["bitfinex-derivatives","ETHF0:USTF0",1764885029386,40.8,3127.8,3127.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764885029696,56.7408,3127.8,3127.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764885029897,56.7408,3127.8,3127.7,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764885030098,56.7408,3127.8,3127.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764885031198,44.0078,3127.8,3127.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764885031493,44.0078,3127.8,3127.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764885031791,3.2078,3127.8,3127.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764885034694,3.2078,3127.8,3127.7,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764885035593,3.2078,3127.8,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764885035898,3.2078,3127.8,3127.7,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764885038099,3.2078,3127.8,3127.7,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764885038789,15.9368,3127.8,3127.7,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764885039797,15.9368,3127.8,3127.6,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764885039999,15.9368,3127.8,3127.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764885040498,15.9368,3127.8,3127.0,4.87042389]
["bitfinex-derivatives","ETHF0:USTF0",1764885040700,3.2078,3127.3,3127.0,4.87042389]
["bitfinex-derivatives","ETHF0:USTF0",1764885041000,15.9358,3127.3,3127.2,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764885041696,3.2078,3127.3,3127.2,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1764885041899,15.9358,3127.3,3127.2,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1764885042999,15.9358,3127.3,3126.1,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764885043194,3.2078,3126.9,3126.1,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764885043499,40.8,3126.8,3126.1,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764885043695,3.2078,3126.5,3125.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885043901,3.2078,3126.0,3125.9,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764885045203,3.2078,3126.0,3125.9,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764885046400,16.80970322,3126.0,3124.6,3.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764885046702,3.2078,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885046902,3.2078,3125.0,3124.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764885047108,8.204,3125.1,3124.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764885047109,3.2078,3124.6,3124.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764885047305,3.21107371,3124.6,3124.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885047606,0.00327371,3124.6,3124.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764885047799,0.00327371,3124.6,3124.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885047999,7.41107371,3124.6,3124.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764885048193,7.41107371,3124.6,3124.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885048398,3.2078,3124.1,3124.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885048604,3.588,3124.1,3124.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885049005,3.791,3124.2,3123.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764885049399,3.2078,3124.3,3123.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764885049604,3.2078,3124.3,3124.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764885050200,3.2078,3124.3,3123.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885050401,40.8,3124.4,3123.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885050402,3.2078,3123.9,3123.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764885050800,3.2078,3123.9,3123.8,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764885051001,12.764,3124.2,3124.1,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885051212,40.8,3124.4,3124.1,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885051508,40.8,3124.4,3124.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885052105,12.767,3124.3,3124.2,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764885052805,53.567,3124.4,3124.3,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764885053609,53.567,3124.4,3124.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885053808,12.771,3124.3,3124.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764885054913,40.8,3124.4,3124.3,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885055105,0.00806849,3124.6,3124.5,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764885056211,0.00806849,3124.6,3124.5,8.18178]
["bitfinex-derivatives","ETHF0:USTF0",1764885057609,3.06629559,3125.0,3124.9,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885057809,1.70362083,3126.1,3124.9,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885057810,3.2078,3125.4,3125.3,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764885058109,3.2078,3125.4,3125.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885058306,44.0078,3125.4,3125.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885058704,44.01068368,3125.4,3125.0,1.77731546]
["bitfinex-derivatives","ETHF0:USTF0",1764885061517,44.01068368,3125.4,3125.3,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764885061821,0.00288368,3125.4,3125.3,6.40713]
["bitfinex-derivatives","ETHF0:USTF0",1764885062410,0.00479478,3125.5,3125.4,6.40713]
["bitfinex-derivatives","ETHF0:USTF0",1764885063316,0.00869758,3125.5,3125.4,6.40713]
["bitfinex-derivatives","ETHF0:USTF0",1764885063510,0.00869758,3125.5,3125.4,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1764885063723,0.00869758,3125.5,3125.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764885063925,0.00869758,3125.5,3125.4,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1764885064717,0.00869758,3125.5,3125.4,6.31573]
["bitfinex-derivatives","ETHF0:USTF0",1764885066420,0.00869758,3125.5,3125.4,9.52353]
["bitfinex-derivatives","ETHF0:USTF0",1764885069326,0.87761721,3125.5,3125.0,1.77731546]
["bitfinex-derivatives","ETHF0:USTF0",1764885069525,16.83662366,3125.4,3125.0,1.77731546]
["bitfinex-derivatives","ETHF0:USTF0",1764885069725,0.86882366,3125.3,3125.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764885070026,13.63182366,3125.3,3125.0,4.77131546]
["bitfinex-derivatives","ETHF0:USTF0",1764885070225,0.86882366,3125.2,3125.0,4.77131546]
["bitfinex-derivatives","ETHF0:USTF0",1764885070427,0.86882366,3125.1,3125.0,1.77731546]
["bitfinex-derivatives","ETHF0:USTF0",1764885071327,6.86882366,3125.1,3124.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885071523,3.2078,3124.6,3124.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885071821,57.63762366,3124.6,3124.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764885072021,57.63762366,3124.6,3124.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764885072425,58.76626959,3124.6,3124.5,4.77100213]
["bitfinex-derivatives","ETHF0:USTF0",1764885072631,58.76626959,3124.6,3124.5,1.77700213]
["bitfinex-derivatives","ETHF0:USTF0",1764885074824,58.76626959,3124.6,3124.5,8.06098213]
["bitfinex-derivatives","ETHF0:USTF0",1764885074825,44.87662366,3124.6,3124.5,8.06098213]
["bitfinex-derivatives","ETHF0:USTF0",1764885075029,4.07662366,3124.6,3124.5,8.06098213]
["bitfinex-derivatives","ETHF0:USTF0",1764885075729,2.366e-05,3124.6,3124.5,8.06098213]
["bitfinex-derivatives","ETHF0:USTF0",1764885075927,3.2078,3125.0,3124.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764885076725,3.2078,3125.0,3124.9,6.28395]
["bitfinex-derivatives","ETHF0:USTF0",1764885079128,49.1408,3125.4,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885079328,49.1408,3125.4,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885079629,8.3408,3125.4,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885080628,40.8,3125.3,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885081730,3.2078,3125.4,3125.3,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1764885082528,3.2078,3125.4,3125.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764885082740,3.2078,3125.4,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885082934,3.2078,3125.4,3125.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764885084337,3.2078,3125.4,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885084732,15.9618,3125.4,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885084931,15.9618,3125.4,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885085836,15.9618,3125.4,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885086038,3.2078,3125.4,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885086239,12.76,3125.3,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885087738,41.66660825,3125.2,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885087932,0.86660825,3125.1,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885089026,0.86660825,3125.1,3125.0,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764885090135,0.86660825,3125.1,3125.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764885090338,0.86660825,3125.1,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885092543,40.8,3125.2,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885093042,0.8667537,3125.1,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885093446,40.8,3125.2,3125.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764885093642,1.02666471,3125.1,3124.5,1.77700213]
["bitfinex-derivatives","ETHF0:USTF0",1764885093842,3.2078,3124.6,3124.5,1.58030213]
["bitfinex-derivatives","ETHF0:USTF0",1764885094045,16.82551471,3124.6,3124.5,1.58030213]
["bitfinex-derivatives","ETHF0:USTF0",1764885094239,4.07451471,3124.6,3124.5,7.56730213]
["bitfinex-derivatives","ETHF0:USTF0",1764885094445,12.754,3124.7,3124.5,1.58030213]
["bitfinex-derivatives","ETHF0:USTF0",1764885094633,0.00869758,3125.5,3125.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1764885096142,0.00869758,3125.5,3125.4,6.14693]
["bitfinex-derivatives","ETHF0:USTF0",1764885099346,0.00869758,3125.5,3125.4,9.35473]
["bitfinex-derivatives","ETHF0:USTF0",1764885101945,4.26429758,3125.5,3125.4,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764885102146,2.13649758,3125.5,3125.4,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764885102551,0.00869758,3125.5,3125.4,9.35473]
["bitfinex-derivatives","ETHF0:USTF0",1764885109455,40.8,3126.1,3126.0,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764885109654,54.41016975,3126.1,3125.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1764885109846,53.542,3126.1,3125.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1764885110052,53.542,3126.1,3126.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764885110559,53.54557237,3126.1,3126.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764885111655,53.54557237,3126.1,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885111656,4.5824,3125.8,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885111860,7.7902,3125.8,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885113556,2.2912,3125.1,3125.0,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764885114750,4.5824,3125.1,3125.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764885116157,4.5824,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885116463,2.2912,3124.7,3124.6,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1764885116959,3.2078,3125.1,3124.6,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1764885117359,40.8,3125.0,3124.9,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764885118862,40.8,3125.0,3124.9,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885119365,40.8,3125.0,3124.9,5.31576656]
["bitfinex-derivatives","ETHF0:USTF0",1764885120251,3.2078,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885120961,8.23,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885121160,5.0222,3125.4,3125.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764885121463,3.2078,3125.5,3125.0,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764885121652,8.23,3125.5,3125.4,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764885121856,5.7189,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885122057,3.2078,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885122667,15.9408,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885124272,3.2078,3125.5,3125.4,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764885125264,44.0078,3126.0,3125.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764885125467,56.7368,3126.0,3125.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764885126165,44.0078,3126.0,3125.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764885126467,15.9358,3126.0,3125.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764885127766,3.2078,3126.0,3125.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764885128077,3.2078,3126.0,3125.9,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764885129972,3.21259478,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885130673,5.25489478,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885130873,5.25876816,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885133868,7.30106816,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885134269,3.21646816,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885135472,5.25876816,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885136969,3.21646816,3126.4,3126.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885146578,3.21646816,3126.4,3126.3,5.65128]
["bitfinex-derivatives","ETHF0:USTF0",1764885147881,44.0078,3127.2,3127.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885148973,44.0100699,3127.2,3127.1,5.49387351]
["bitfinex-derivatives","ETHF0:USTF0",1764885149280,4.10679478,3127.5,3127.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764885149478,12.91908594,3127.5,3127.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764885149677,12.91908594,3127.5,3127.1,5.49387351]
["bitfinex-derivatives","ETHF0:USTF0",1764885149678,2.051,3127.2,3127.1,5.49387351]
["bitfinex-derivatives","ETHF0:USTF0",1764885149880,4.102,3127.2,3127.1,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764885150279,4.10500007,3127.2,3127.1,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764885150479,4.10500007,3127.2,3127.1,2.74957351]
["bitfinex-derivatives","ETHF0:USTF0",1764885152480,4.10500007,3127.2,3127.1,5.49387351]
["bitfinex-derivatives","ETHF0:USTF0",1764885154186,4.10500007,3127.2,3127.1,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764885155881,10.10500007,3127.2,3127.1,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764885156087,3.5424,3126.9,3126.8,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885156388,17.10611731,3126.9,3126.8,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885156589,57.90611731,3126.9,3126.8,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885156778,64.06596731,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885157090,3.5424,3126.1,3126.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764885157281,3.5424,3126.1,3126.0,9.88369873]
["bitfinex-derivatives","ETHF0:USTF0",1764885157482,0.00300007,3127.2,3126.8,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885157686,6.5658668,3128.0,3126.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764885157687,3.2078,3128.2,3127.7,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885157989,6.7502,3128.2,3128.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885158290,4.41125455,3128.2,3128.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885158685,45.21491266,3128.2,3128.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885159191,3.5424,3128.1,3128.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764885159486,3.5424,3128.1,3128.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764885160489,1.7712,3128.1,3128.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764885161883,40.80365811,3128.2,3128.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885162688,0.00365811,3128.2,3128.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885163184,0.00479478,3128.5,3128.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885163391,3.55459478,3128.5,3128.4,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764885163887,40.8,3128.9,3128.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764885164083,46.775,3128.9,3128.8,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764885164387,40.80319623,3128.9,3128.8,5.16927908]
["bitfinex-derivatives","ETHF0:USTF0",1764885164582,1.77809623,3128.9,3128.8,5.16927908]
["bitfinex-derivatives","ETHF0:USTF0",1764885164787,3.55299623,3128.9,3128.8,5.16927908]
["bitfinex-derivatives","ETHF0:USTF0",1764885164993,1.77809623,3128.9,3128.8,5.16927908]
["bitfinex-derivatives","ETHF0:USTF0",1764885165185,0.00319623,3128.9,3128.8,5.16927908]
["bitfinex-derivatives","ETHF0:USTF0",1764885166690,4.94539623,3128.9,3128.8,0.00317908]
["bitfinex-derivatives","ETHF0:USTF0",1764885167083,12.70319623,3128.9,3128.8,5.37007908]
["bitfinex-derivatives","ETHF0:USTF0",1764885167287,15.17429623,3128.9,3128.8,5.37007908]
["bitfinex-derivatives","ETHF0:USTF0",1764885167490,17.64539623,3128.9,3128.8,5.37007908]
["bitfinex-derivatives","ETHF0:USTF0",1764885167888,17.64539623,3128.9,3128.8,0.00317908]
["bitfinex-derivatives","ETHF0:USTF0",1764885170583,17.64539623,3128.9,3128.0,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764885170584,4.9358,3128.1,3128.0,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764885170791,4.9358,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885171689,4.9358,3128.1,3128.0,3.2114147]
["bitfinex-derivatives","ETHF0:USTF0",1764885174602,45.7358,3128.1,3128.0,3.2114147]
["bitfinex-derivatives","ETHF0:USTF0",1764885174896,45.7358,3128.1,3127.5,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1764885174897,4.9358,3127.6,3127.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764885175288,4.9358,3127.6,3127.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1764885175689,4.9358,3127.6,3127.5,4.09501081]
["bitfinex-derivatives","ETHF0:USTF0",1764885177899,4.9358,3127.6,3127.5,6.81211081]
["bitfinex-derivatives","ETHF0:USTF0",1764885178096,4.9358,3127.6,3127.5,4.09501081]
["bitfinex-derivatives","ETHF0:USTF0",1764885178301,45.7358,3127.6,3127.5,1.44521081]
["bitfinex-derivatives","ETHF0:USTF0",1764885178502,45.7358,3127.6,3127.5,0.00291081]
["bitfinex-derivatives","ETHF0:USTF0",1764885182306,45.7358,3127.6,3127.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885182307,2.4679,3127.3,3127.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885182600,15.1609,3127.3,3127.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885182797,2.4679,3127.3,3127.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885182998,15.1589,3127.3,3127.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885183200,40.80479478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885183402,18.19419478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885184003,58.99419478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885184700,56.27709478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885184907,53.49479478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885185103,12.69479478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885185298,15.44929478,3127.6,3127.5,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764885185699,0.00479478,3127.6,3127.5,7.23452]
["bitfinex-derivatives","ETHF0:USTF0",1764885185899,3.2078,3128.1,3128.0,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885186300,44.0078,3128.1,3128.0,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885186803,3.2078,3128.1,3128.0,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885193306,5.4894,3127.6,3127.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764885193512,2.7545,3127.6,3127.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885193905,5.4894,3127.6,3127.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885194106,12.681,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885194107,5.4894,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885194410,5.4894,3127.5,3127.4,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764885195304,5.4894,3127.5,3127.4,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764885195616,5.4894,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885196005,5.4894,3127.5,3127.4,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764885196313,5.4894,3127.3,3127.2,5.42942939]
["bitfinex-derivatives","ETHF0:USTF0",1764885196508,2.7545,3127.3,3127.2,5.42942939]
["bitfinex-derivatives","ETHF0:USTF0",1764885197614,8.6972,3127.6,3127.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885197814,5.9623,3127.6,3127.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885198111,15.4415,3127.7,3127.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885198301,19.04485709,3127.7,3127.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885198904,18.1764,3127.7,3127.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885199713,21.3842,3127.7,3127.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885200214,22.25327371,3127.7,3127.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885200611,22.25327371,3127.7,3127.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885201011,19.04547371,3127.7,3127.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885201225,22.25327371,3127.7,3127.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885201914,5.4894,3127.3,3127.2,0.00882939]
["bitfinex-derivatives","ETHF0:USTF0",1764885202103,5.4894,3126.6,3126.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764885202413,58.9754,3126.6,3126.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764885203004,53.48970626,3126.6,3126.0,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885203203,53.49450104,3126.6,3126.0,7.01978067]
["bitfinex-derivatives","ETHF0:USTF0",1764885204709,53.49450104,3126.6,3126.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885205317,40.80850104,3126.6,3126.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885205515,53.49350104,3126.6,3126.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885205817,3.2078,3127.1,3126.5,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764885206020,11.5664,3127.0,3126.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885206320,52.3664,3127.0,3126.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885206713,58.9754,3127.0,3126.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885207028,2.7545,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885207615,5.4894,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885208114,2.7545,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885209517,53.48980228,3127.0,3126.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764885209720,53.48680228,3127.0,3126.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764885210022,5.4894,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885210415,5.4894,3126.7,3126.6,2.67749478]
["bitfinex-derivatives","ETHF0:USTF0",1764885210633,5.4894,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885213625,2.7545,3126.7,3126.6,5.42539478]
["bitfinex-derivatives","ETHF0:USTF0",1764885214024,0.00380228,3127.0,3126.9,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1764885214224,12.68380228,3127.0,3126.9,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1764885214521,0.00380228,3127.0,3126.9,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1764885221133,0.00479478,3127.3,3127.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1764885221433,15.8848,3127.5,3127.4,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764885221627,21.4418,3127.5,3127.4,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764885221834,5.557,3127.3,3127.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764885222029,5.557,3127.3,3127.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764885222225,2.7785,3126.7,3126.6,5.71076478]
["bitfinex-derivatives","ETHF0:USTF0",1764885223432,5.557,3126.7,3126.6,2.82476478]
["bitfinex-derivatives","ETHF0:USTF0",1764885223632,5.557,3126.7,3126.6,0.16466478]
["bitfinex-derivatives","ETHF0:USTF0",1764885223836,5.557,3126.7,3126.6,2.52386478]
["bitfinex-derivatives","ETHF0:USTF0",1764885225539,2.7785,3126.7,3126.6,5.04216478]
["bitfinex-derivatives","ETHF0:USTF0",1764885225834,5.7583,3127.1,3127.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764885226033,16.6718,3127.1,3127.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1764885226233,16.6718,3127.1,3127.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764885226735,57.4718,3127.1,3127.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764885228932,2.5505,3126.7,3126.6,5.04216478]
["bitfinex-derivatives","ETHF0:USTF0",1764885229439,17.778,3126.9,3126.8,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764885230031,17.778,3126.9,3126.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764885230435,17.778,3126.9,3126.8,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764885232135,3.2078,3127.0,3126.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764885232336,15.8848,3127.0,3126.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764885232639,18.4353,3127.0,3126.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764885234343,3.2078,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885234543,15.8848,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885237744,18.4353,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885237943,15.8848,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885238645,18.4353,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885241747,20.9858,3127.0,3126.9,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1764885242041,17.778,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885242246,15.2275,3127.0,3126.9,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1764885242748,17.778,3127.0,3126.9,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1764885243547,17.778,3127.0,3126.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764885244643,4.0496,3126.4,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764885244842,16.7256,3126.4,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764885245042,4.0496,3126.1,3126.0,4.80698067]
["bitfinex-derivatives","ETHF0:USTF0",1764885245242,4.0496,3126.1,3126.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1764885245643,4.0496,3126.1,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885245644,2.0248,3125.8,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885245844,16.7256,3125.8,3125.7,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885246852,16.7256,3125.8,3125.7,0.00710997]
["bitfinex-derivatives","ETHF0:USTF0",1764885250355,16.7256,3125.8,3125.7,0.00710997]
["bitfinex-derivatives","ETHF0:USTF0",1764885251050,16.7256,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885251351,4.0496,3125.3,3125.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764885251552,16.7276,3125.3,3125.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764885252140,16.7276,3125.3,3125.2,5.77630564]
["bitfinex-derivatives","ETHF0:USTF0",1764885252742,16.7276,3125.3,3125.2,8.26830564]
["bitfinex-derivatives","ETHF0:USTF0",1764885253550,16.7286,3125.3,3125.2,8.26830564]
["bitfinex-derivatives","ETHF0:USTF0",1764885254056,4.05439478,3125.6,3125.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764885254247,16.73339478,3125.6,3125.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764885255856,12.68379478,3125.6,3125.5,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885256049,16.73339478,3125.6,3125.5,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885256359,16.73339478,3125.6,3125.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764885265159,4.0496,3125.3,3125.2,0.16294564]
["bitfinex-derivatives","ETHF0:USTF0",1764885265360,4.0496,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885265556,0.00479478,3125.6,3125.5,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885266456,12.68823275,3125.6,3125.5,6.36984285]
["bitfinex-derivatives","ETHF0:USTF0",1764885266658,3.2078,3126.3,3126.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764885266859,7.2574,3126.3,3126.2,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764885267054,10.9544,3126.3,3126.2,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764885267255,7.2574,3126.3,3126.2,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764885267460,15.0194,3126.3,3126.2,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764885267659,4.0496,3126.1,3126.0,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764885267858,4.0496,3126.0,3125.9,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1764885268059,4.0496,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885268260,16.7296,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885273367,16.2136,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885274368,17.08020678,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885274970,17.08018524,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885275668,4.91618524,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885275869,17.59618524,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885279668,7.44358524,3125.6,3125.5,5.78404285]
["bitfinex-derivatives","ETHF0:USTF0",1764885279870,20.12358524,3125.6,3125.5,3.43354285]
["bitfinex-derivatives","ETHF0:USTF0",1764885280174,20.12358524,3125.6,3125.5,1.26514285]
["bitfinex-derivatives","ETHF0:USTF0",1764885283671,20.12358524,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885284368,20.12358524,3125.6,3125.5,1.23844285]
["bitfinex-derivatives","ETHF0:USTF0",1764885289282,20.12324916,3125.6,3125.5,1.23844285]
["bitfinex-derivatives","ETHF0:USTF0",1764885289478,7.44324916,3125.6,3125.5,5.37934285]
["bitfinex-derivatives","ETHF0:USTF0",1764885289678,44.0078,3126.0,3125.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764885289983,57.55411675,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885290378,6.39111675,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885290579,14.49811675,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885290782,14.49811675,3126.0,3125.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764885290983,2.317,3125.6,3125.5,3.28024285]
["bitfinex-derivatives","ETHF0:USTF0",1764885291189,5.5248,3125.6,3125.5,3.28024285]
["bitfinex-derivatives","ETHF0:USTF0",1764885291385,5.5248,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885291688,6.39085857,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885292683,3.2078,3126.0,3125.5,5.53926285]
["bitfinex-derivatives","ETHF0:USTF0",1764885292886,4.3663,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885293089,17.0453,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885293289,18.2038,3126.0,3125.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764885293487,18.2038,3126.0,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764885293695,2.317,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885294093,1.1585,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885295899,2.317,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885297101,1.1585,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885297400,2.317,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885298094,2.317,3125.8,3125.7,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1764885298494,2.317,3125.8,3125.7,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1764885301590,15.8868,3126.0,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885301591,2.317,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885301797,19.06965884,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885302306,19.06965884,3125.6,3125.5,1.23844285]
["bitfinex-derivatives","ETHF0:USTF0",1764885303001,5.5248,3126.0,3125.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764885303206,19.06982282,3126.0,3125.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764885303700,6.39182282,3126.0,3125.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764885303903,4.07482282,3126.0,3125.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764885304101,3.2078,3126.0,3125.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764885304309,3.2078,3126.0,3125.5,4.44624285]
["bitfinex-derivatives","ETHF0:USTF0",1764885304310,3.2078,3126.0,3125.5,5.19764285]
["bitfinex-derivatives","ETHF0:USTF0",1764885304604,4.6548,3126.0,3125.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885305305,4.6548,3126.0,3125.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764885305609,0.7235,3125.6,3125.5,5.35756285]
["bitfinex-derivatives","ETHF0:USTF0",1764885306001,6.2015,3125.7,3125.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885306305,1.447,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885308503,5.52159866,3125.6,3125.5,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1764885308805,0.7235,3124.4,3124.0,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764885309007,1.447,3124.1,3124.0,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764885309208,9.1835,3124.3,3124.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885309410,9.907,3124.3,3124.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885309809,50.70942754,3124.3,3124.2,3.96293953]
["bitfinex-derivatives","ETHF0:USTF0",1764885310406,50.70942754,3124.3,3124.2,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764885310610,50.70942754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885311009,42.24942754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885311208,54.92742754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885311512,54.92742754,3124.3,3124.2,3.96293953]
["bitfinex-derivatives","ETHF0:USTF0",1764885311808,54.92742754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885312012,54.92742754,3124.3,3124.2,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764885314207,42.24942754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885314405,54.92842754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885314816,54.92842754,3124.3,3124.2,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764885315116,54.92842754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885315511,54.92842754,3124.3,3124.2,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764885315921,54.92842754,3124.3,3124.2,1.97393953]
["bitfinex-derivatives","ETHF0:USTF0",1764885316120,1.447,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885316412,1.447,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885316613,14.128,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885316812,14.128,3123.1,3123.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885317118,14.128,3123.1,3123.0,5.0641675]
["bitfinex-derivatives","ETHF0:USTF0",1764885317323,14.128,3123.1,3123.0,3.0751675]
["bitfinex-derivatives","ETHF0:USTF0",1764885317615,14.128,3123.1,3123.0,5.0641675]
["bitfinex-derivatives","ETHF0:USTF0",1764885317818,1.447,3123.1,3123.0,5.0641675]
["bitfinex-derivatives","ETHF0:USTF0",1764885318013,14.128,3123.1,3123.0,5.0641675]
["bitfinex-derivatives","ETHF0:USTF0",1764885318317,14.128,3123.1,3123.0,3.0751675]
["bitfinex-derivatives","ETHF0:USTF0",1764885318512,14.128,3123.1,3123.0,5.0641675]
["bitfinex-derivatives","ETHF0:USTF0",1764885318714,3.2078,3123.6,3123.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1764885319017,17.3358,3123.6,3123.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764885319214,4.6548,3123.6,3123.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764885319519,17.3358,3123.6,3123.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764885320020,1.0314,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764885320210,1.0362026,3122.2,3122.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764885320520,42.3252026,3122.2,3122.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885320712,42.3252026,3122.2,3122.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764885320916,1.0314,3122.1,3122.0,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764885321112,0.5185571,3122.1,3122.0,5.06381075]
["bitfinex-derivatives","ETHF0:USTF0",1764885321421,3.1032571,3122.1,3122.0,3.07481075]
["bitfinex-derivatives","ETHF0:USTF0",1764885321711,43.9032571,3122.1,3122.0,3.07481075]
["bitfinex-derivatives","ETHF0:USTF0",1764885321918,43.9032571,3122.1,3122.0,1.10461075]
["bitfinex-derivatives","ETHF0:USTF0",1764885322120,43.9032571,3122.1,3122.0,3.07481075]
["bitfinex-derivatives","ETHF0:USTF0",1764885322307,40.8028571,3122.1,3122.0,5.06381075]
["bitfinex-derivatives","ETHF0:USTF0",1764885322918,0.0048026,3122.2,3122.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885323321,1.47,3122.9,3122.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885323513,12.709,3122.8,3122.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885323813,13.22863825,3122.8,3122.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885324619,12.71293825,3122.8,3122.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764885324819,0.00393825,3122.8,3122.7,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1764885327423,3.72654909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885328219,3.21084909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885329115,4.24864909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885331621,3.21084909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885331823,4.24864909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885332626,3.21084909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885334022,0.00304909,3123.6,3123.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764885335322,1.823,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764885336128,1.823,3123.5,3123.4,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1764885336422,1.823,3123.3,3123.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885336726,1.823,3122.6,3122.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764885336927,1.823,3122.6,3122.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1764885337927,17.7378,3122.6,3122.5,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764885338230,17.7378,3122.6,3122.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764885338529,15.9298,3122.6,3122.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764885338830,3.2078,3122.6,3122.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764885341224,4.1193,3122.6,3122.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764885341436,1.823,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764885341930,1.823,3122.5,3122.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1764885342129,1.823,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764885342519,1.823,3122.5,3122.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1764885343124,0.9115,3122.5,3122.4,4.11698]
["bitfinex-derivatives","ETHF0:USTF0",1764885343320,4.1193,3122.6,3122.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764885343525,4.1193,3122.6,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885343526,1.823,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885343736,14.545,3122.3,3122.2,3.9617026]
["bitfinex-derivatives","ETHF0:USTF0",1764885343936,1.823,3122.3,3122.2,3.9617026]
["bitfinex-derivatives","ETHF0:USTF0",1764885344136,14.546,3122.3,3122.2,3.9617026]
["bitfinex-derivatives","ETHF0:USTF0",1764885345332,1.823,3122.3,3122.2,1.9737026]
["bitfinex-derivatives","ETHF0:USTF0",1764885345545,14.546,3122.3,3122.2,1.9737026]
["bitfinex-derivatives","ETHF0:USTF0",1764885346040,14.546,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885346936,14.546,3122.3,3122.2,1.9737026]
["bitfinex-derivatives","ETHF0:USTF0",1764885347332,5.0308,3122.6,3122.5,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764885347637,17.7508,3122.6,3122.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764885348038,1.823,3122.4,3122.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764885350230,1.823,3122.4,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885350435,1.2136,3122.3,3122.2,1.9679026]
["bitfinex-derivatives","ETHF0:USTF0",1764885350732,1.2136,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885355437,13.9326,3122.3,3122.2,1.9679026]
["bitfinex-derivatives","ETHF0:USTF0",1764885355638,13.9326,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885355834,13.9346,3122.3,3122.2,1.9679026]
["bitfinex-derivatives","ETHF0:USTF0",1764885356136,1.2136,3122.3,3122.2,3.7694026]
["bitfinex-derivatives","ETHF0:USTF0",1764885356337,13.9346,3122.3,3122.2,3.7694026]
["bitfinex-derivatives","ETHF0:USTF0",1764885356839,13.9346,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885358343,13.9346,3122.3,3122.2,1.9679026]
["bitfinex-derivatives","ETHF0:USTF0",1764885359542,1.2136,3122.3,3122.2,1.9679026]
["bitfinex-derivatives","ETHF0:USTF0",1764885359744,13.9316,3122.3,3122.2,3.7694026]
["bitfinex-derivatives","ETHF0:USTF0",1764885360943,13.9306,3122.3,3122.2,3.7694026]
["bitfinex-derivatives","ETHF0:USTF0",1764885361742,13.9306,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885362345,17.1384,3122.3,3122.2,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885362943,1.1992,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885363142,1.1992,3121.6,3120.0,5.11124847]
["bitfinex-derivatives","ETHF0:USTF0",1764885363143,1.1992,3120.4,3120.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764885363349,3.2078,3121.1,3120.3,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764885363550,40.8,3121.0,3120.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764885363749,40.8,3121.0,3120.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764885363942,53.53090892,3121.0,3120.9,1.96586962]
["bitfinex-derivatives","ETHF0:USTF0",1764885364142,53.53090892,3121.0,3120.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1764885365163,40.80390892,3121.0,3120.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1764885365351,40.80390892,3121.0,3120.9,3.67716962]
["bitfinex-derivatives","ETHF0:USTF0",1764885365653,40.80390892,3121.0,3120.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1764885365955,53.53290892,3121.0,3120.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1764885366353,53.53290892,3121.0,3120.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764885366554,3.5138,3120.3,3120.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764885366752,3.2078,3120.3,3120.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764885367358,3.2078,3120.3,3120.2,3.838179]
["bitfinex-derivatives","ETHF0:USTF0",1764885367956,3.5138,3120.3,3120.2,3.838179]
["bitfinex-derivatives","ETHF0:USTF0",1764885368158,0.306,3120.3,3120.2,3.838179]
["bitfinex-derivatives","ETHF0:USTF0",1764885368854,0.306,3120.3,3120.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764885368855,3.8198,3120.3,3120.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764885369055,3.5138,3120.3,3120.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885369248,3.5138,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885369249,0.612,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885369556,3.2078,3119.4,3119.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764885369758,4.8738,3119.4,3119.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885370058,0.612,3118.8,3118.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764885370360,0.00278565,3118.8,3118.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885370555,0.00278565,3118.8,3118.7,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1764885370760,3.2078,3119.0,3118.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885371253,15.9478,3119.4,3119.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885371656,3.2078,3119.4,3119.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885371859,3.21155513,3119.4,3119.3,3.67753356]
["bitfinex-derivatives","ETHF0:USTF0",1764885372053,0.0048026,3119.6,3119.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764885372249,0.3136026,3119.6,3119.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764885373062,0.31668019,3119.6,3119.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764885373257,0.62548019,3119.6,3119.5,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764885373465,0.62548019,3119.6,3119.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764885373656,0.6176,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885373864,3.8254,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885377964,16.5674,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885378267,3.8254,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885378764,16.5654,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885380869,16.5664,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885381662,3.8254,3119.4,3119.3,3.67753356]
["bitfinex-derivatives","ETHF0:USTF0",1764885381969,16.5644,3119.4,3119.3,1.85903356]
["bitfinex-derivatives","ETHF0:USTF0",1764885382564,16.5644,3119.4,3119.3,0.00313356]
["bitfinex-derivatives","ETHF0:USTF0",1764885386273,0.6114,3118.9,3118.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764885386478,13.0437,3118.8,3118.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885386672,13.0417,3118.8,3118.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885387378,3.5135,3119.0,3118.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885387677,16.2495,3119.0,3118.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885388073,16.5552,3119.0,3118.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885388674,3.2078,3119.0,3118.9,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1764885390176,3.2078,3119.0,3118.9,9.83466]
["bitfinex-derivatives","ETHF0:USTF0",1764885390380,12.734,3119.3,3119.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885390769,3.2078,3119.4,3119.3,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1764885391678,41.93213857,3120.3,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885391679,7.0275,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885391884,20.62289404,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885392275,20.62289404,3120.0,3119.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764885392678,20.62612215,3120.0,3119.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764885393283,18.76702215,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885393985,6.03502215,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885394175,4.07242215,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885394377,0.86462215,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885394578,0.00322811,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885395086,0.86649003,3120.0,3119.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764885395287,0.00322811,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885395586,0.86693822,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885396290,0.00322811,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885396489,0.86732454,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885396788,13.59732454,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885398789,0.86732454,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885400189,0.00322811,3120.0,3119.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1764885400580,3.2078,3120.4,3120.3,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1764885400898,8.9259,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764885401085,9.79065117,3120.5,3120.4,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1764885401284,8.9259,3120.5,3120.4,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1764885401689,8.92957242,3120.5,3120.4,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1764885402484,5.30467242,3120.5,3120.4,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1764885402992,12.72667242,3120.5,3120.4,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1764885403289,1.13213857,3121.3,3121.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764885403290,3.2078,3121.3,3121.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764885403492,2.64372708,3121.3,3121.2,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764885403691,6.8327,3121.7,3121.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764885403991,13.39721511,3121.7,3121.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764885404294,50.12852048,3121.7,3121.6,1.76262939]
["bitfinex-derivatives","ETHF0:USTF0",1764885404495,44.42752048,3121.7,3121.6,3.58552939]
["bitfinex-derivatives","ETHF0:USTF0",1764885404895,57.15052048,3121.7,3121.6,3.58552939]
["bitfinex-derivatives","ETHF0:USTF0",1764885405489,3.62752048,3121.7,3121.6,3.58552939]
["bitfinex-derivatives","ETHF0:USTF0",1764885405701,8.86052048,3121.7,3121.6,3.74564939]
["bitfinex-derivatives","ETHF0:USTF0",1764885405994,1.78312048,3121.7,3121.6,3.74564939]
["bitfinex-derivatives","ETHF0:USTF0",1764885406192,9.50212048,3121.7,3121.6,3.74564939]
["bitfinex-derivatives","ETHF0:USTF0",1764885406395,0.00262048,3121.7,3121.6,3.74564939]
["bitfinex-derivatives","ETHF0:USTF0",1764885406790,0.00262048,3121.7,3121.6,6.95344939]
["bitfinex-derivatives","ETHF0:USTF0",1764885407192,3.6297026,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885407389,10.0697026,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885407593,3.6297026,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885407792,7.0063026,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885408298,1.78796649,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885408494,3.63236649,3122.0,3121.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764885408700,3.63236649,3122.0,3121.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764885408900,3.63236649,3122.0,3121.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764885409799,3.63236649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885410103,1.93636649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885410599,3.76716649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885412000,1.93636649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885412306,3.76716649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885413204,1.93636649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885414606,0.00746649,3122.0,3121.9,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1764885414805,1.882,3122.6,3122.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1764885415002,1.9289,3122.2,3122.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764885415197,6.3867,3122.5,3122.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885415705,6.9675,3122.9,3122.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885416103,6.97157594,3122.9,3122.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885416300,0.0048026,3123.2,3123.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1764885417400,0.00786944,3123.2,3123.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1764885417904,6.9675,3124.0,3123.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764885418105,1.9289,3123.7,3123.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885418401,3.7597,3123.7,3123.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885418996,3.76196257,3123.7,3123.6,3.7739915]
["bitfinex-derivatives","ETHF0:USTF0",1764885419606,3.7645026,3124.0,3123.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764885419806,3.7597,3123.7,3123.6,0.0040915]
["bitfinex-derivatives","ETHF0:USTF0",1764885420309,4.0988026,3124.0,3123.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885420310,0.0048026,3124.0,3123.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764885420501,3.7597,3123.9,3123.6,3.2118915]
["bitfinex-derivatives","ETHF0:USTF0",1764885420697,3.7597,3123.7,3123.6,6.9817915]
["bitfinex-derivatives","ETHF0:USTF0",1764885420903,3.7597,3123.7,3123.6,5.0942915]
["bitfinex-derivatives","ETHF0:USTF0",1764885421109,3.7597,3123.7,3123.6,1.8864915]
["bitfinex-derivatives","ETHF0:USTF0",1764885421809,3.7597,3123.7,3123.6,0.0040915]
["bitfinex-derivatives","ETHF0:USTF0",1764885422999,3.7597,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885423198,16.4667,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885423907,3.7597,3123.4,3123.3,3.82322463]
["bitfinex-derivatives","ETHF0:USTF0",1764885424109,3.7597,3123.4,3123.3,1.89062463]
["bitfinex-derivatives","ETHF0:USTF0",1764885424415,1.9289,3123.4,3123.3,3.82322463]
["bitfinex-derivatives","ETHF0:USTF0",1764885424713,3.7272,3123.4,3123.3,3.82322463]
["bitfinex-derivatives","ETHF0:USTF0",1764885428726,3.7272,3123.4,3123.3,0.00822463]
["bitfinex-derivatives","ETHF0:USTF0",1764885429031,3.7272,3123.4,3123.3,1.89912463]
["bitfinex-derivatives","ETHF0:USTF0",1764885429226,3.7272,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885430219,3.7272,3123.4,3123.3,1.89912463]
["bitfinex-derivatives","ETHF0:USTF0",1764885430816,3.7272,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885431021,1.9289,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885431222,3.7272,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885431427,3.7272,3123.4,3123.3,1.89912463]
["bitfinex-derivatives","ETHF0:USTF0",1764885431428,4.58821814,3123.4,3123.3,1.89912463]
["bitfinex-derivatives","ETHF0:USTF0",1764885431633,3.7272,3123.4,3123.3,1.89912463]
["bitfinex-derivatives","ETHF0:USTF0",1764885432135,3.7272,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885432340,4.58890097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885433524,4.58890097,3123.4,3123.3,0.00822463]
["bitfinex-derivatives","ETHF0:USTF0",1764885436029,2.79060097,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885436228,4.58890097,3123.4,3123.3,3.83172463]
["bitfinex-derivatives","ETHF0:USTF0",1764885437127,2.79060097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885437334,4.58890097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885441832,2.79060097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885442634,0.86170097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885442840,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885443339,4.46040097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885444443,5.59253954,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885445245,4.46040097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885445442,5.5947445,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885445737,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885446241,5.59549218,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885446538,4.46040097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885446938,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885447129,3.79755259,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885447941,5.59585259,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885448239,3.79755259,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885448438,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885448639,3.79755259,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885449334,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885449540,4.46040097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885452542,2.66210097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885452739,0.86170097,3123.4,3123.3,3.99176463]
["bitfinex-derivatives","ETHF0:USTF0",1764885454745,4.42100097,3123.4,3123.3,3.75736463]
["bitfinex-derivatives","ETHF0:USTF0",1764885456445,4.42100097,3123.4,3123.3,0.16826463]
["bitfinex-derivatives","ETHF0:USTF0",1764885457140,4.42100097,3123.4,3123.3,0.00822463]
["bitfinex-derivatives","ETHF0:USTF0",1764885460546,3.5593,3123.3,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764885460746,3.5593,3122.2,3122.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764885461147,1.7823,3122.2,3122.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764885461852,1.7823,3122.2,3122.1,3.7528104]
["bitfinex-derivatives","ETHF0:USTF0",1764885462846,3.2078,3122.8,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764885463051,17.12051109,3122.7,3122.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764885463248,1.7823,3122.3,3122.2,3.74919]
["bitfinex-derivatives","ETHF0:USTF0",1764885467158,3.5593,3122.3,3122.2,3.74919]
["bitfinex-derivatives","ETHF0:USTF0",1764885468150,1.7823,3122.3,3122.2,3.74919]
["bitfinex-derivatives","ETHF0:USTF0",1764885470355,12.696,3122.4,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764885470660,14.3762,3122.4,3122.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764885470855,16.0023,3122.4,3122.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764885473164,3.3063,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764885473364,3.3063,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885474463,1.6802,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885475668,12.696,3122.4,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885475968,16.0023,3122.4,3122.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764885476667,3.3063,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885478268,3.3063,3122.3,3122.2,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1764885478968,3.3063,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885480463,1.6802,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885483165,3.3063,3122.3,3122.2,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1764885483865,3.3063,3122.3,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885483866,3.436,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885484966,16.132,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885485165,16.132,3122.2,3122.1,1.6507104]
["bitfinex-derivatives","ETHF0:USTF0",1764885485364,16.132,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885487472,3.436,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885487662,16.132,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885488273,16.132,3122.2,3122.1,1.6507104]
["bitfinex-derivatives","ETHF0:USTF0",1764885488876,16.132,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885489277,3.436,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885489467,16.132,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885490174,17.00279247,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885492369,4.30679247,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885492574,12.696,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885492774,14.4248,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885493068,17.00239672,3122.2,3122.1,1.6507104]
["bitfinex-derivatives","ETHF0:USTF0",1764885493872,17.00239672,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885494068,17.00239672,3122.2,3122.1,1.6507104]
["bitfinex-derivatives","ETHF0:USTF0",1764885494269,17.00239672,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885494575,18.54143193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885500379,17.00239672,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885500568,18.54143193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885501479,5.84543193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885501680,21.74923193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885501879,9.05323193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885502080,21.74923193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885502480,9.05323193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885502682,21.74923193,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885505786,21.74859605,3122.2,3122.1,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1764885508787,9.05259605,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885508986,21.74859605,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885509187,20.20956084,3122.2,3122.1,3.3176104]
["bitfinex-derivatives","ETHF0:USTF0",1764885509886,3.2078,3122.2,3122.1,3.4777104]
["bitfinex-derivatives","ETHF0:USTF0",1764885510490,4.9366,3122.2,3122.1,3.4777104]
["bitfinex-derivatives","ETHF0:USTF0",1764885510887,6.6438,3122.2,3122.1,3.4777104]
["bitfinex-derivatives","ETHF0:USTF0",1764885511689,4.9366,3122.2,3122.1,3.4777104]
["bitfinex-derivatives","ETHF0:USTF0",1764885514582,1.6594,3122.5,3122.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764885514785,17.5622,3122.6,3122.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764885514981,20.10163318,3122.6,3122.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764885516092,5.73783318,3122.6,3122.5,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1764885516293,6.536,3122.6,3122.5,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1764885519986,8.07503521,3122.6,3122.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764885520792,8.07503521,3122.6,3122.5,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1764885522596,19.229,3122.6,3122.5,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1764885528307,6.536,3122.6,3122.5,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1764885528598,19.228,3122.6,3122.5,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1764885528800,19.228,3122.6,3122.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764885529510,2.8558,3121.9,3121.8,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885529698,2.8558,3121.9,3121.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764885529699,20.29363521,3121.9,3121.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764885529894,4.5738,3121.3,3121.2,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885530094,4.74683521,3121.7,3121.2,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885530294,4.74683521,3121.7,3121.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885530295,3.2078,3121.7,3121.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885530588,4.5738,3121.7,3121.1,1.53903521]
["bitfinex-derivatives","ETHF0:USTF0",1764885530798,40.8,3121.9,3121.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764885530799,7.60263521,3121.2,3121.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764885530990,6.06665909,3121.2,3121.1,2.74033118]
["bitfinex-derivatives","ETHF0:USTF0",1764885531299,18.75765909,3121.2,3121.1,2.74033118]
["bitfinex-derivatives","ETHF0:USTF0",1764885531493,4.70065909,3121.2,3121.1,2.74033118]
["bitfinex-derivatives","ETHF0:USTF0",1764885531694,12.69405909,3121.2,3121.1,2.74033118]
["bitfinex-derivatives","ETHF0:USTF0",1764885531889,0.00305909,3121.2,3121.1,2.74033118]
["bitfinex-derivatives","ETHF0:USTF0",1764885532094,0.0048026,3121.5,3121.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885532298,14.1856026,3121.5,3121.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885533203,14.18877471,3121.5,3121.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885533500,15.55477471,3121.5,3121.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885533696,0.00797471,3121.5,3121.4,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1764885533897,3.2078,3122.0,3121.9,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1764885534691,6.0636,3122.0,3121.9,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1764885534897,6.06659878,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764885535097,6.06659878,3122.0,3121.9,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1764885537907,6.06659878,3122.0,3121.9,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1764885539003,0.00299878,3122.0,3121.9,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1764885539208,0.00299878,3122.0,3121.9,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1764885539403,2.8558,3122.8,3122.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885539600,1.4898,3122.8,3122.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764885539803,6.0636,3123.2,3123.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764885540001,1.4898,3122.6,3122.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1764885540202,1.4898,3122.6,3122.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764885540403,8.3068,3123.2,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885540404,0.0048026,3122.9,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885541507,0.00810838,3122.9,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885543410,2.86390838,3122.9,3122.8,1.54216]
["bitfinex-derivatives","ETHF0:USTF0",1764885543605,2.86390838,3122.9,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885544214,1.49790838,3122.9,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885544519,0.00810838,3122.9,3122.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1764885547008,4.6274,3123.6,3123.5,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1764885547417,6.0106,3123.6,3123.5,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1764885548115,6.01291735,3123.6,3123.5,3.78056784]
["bitfinex-derivatives","ETHF0:USTF0",1764885548707,4.62971735,3123.6,3123.5,3.78056784]
["bitfinex-derivatives","ETHF0:USTF0",1764885549313,3.21011735,3123.6,3123.5,3.78056784]
["bitfinex-derivatives","ETHF0:USTF0",1764885549511,1.42273004,3123.9,3123.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1764885549718,0.00313004,3123.9,3123.8,4.39503521]
["bitfinex-derivatives","ETHF0:USTF0",1764885550513,0.00550846,3123.9,3123.8,4.39503521]
["bitfinex-derivatives","ETHF0:USTF0",1764885551312,0.00550846,3123.9,3123.8,4.55504521]
["bitfinex-derivatives","ETHF0:USTF0",1764885551519,2.80830846,3123.9,3123.8,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1764885553115,2.80830846,3123.9,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764885553819,2.80830846,3123.9,3123.8,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764885554712,2.80830846,3123.9,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764885555021,2.80830846,3123.9,3123.8,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764885557316,15.49330846,3123.9,3123.5,3.97233784]
["bitfinex-derivatives","ETHF0:USTF0",1764885557520,2.8028,3123.6,3123.5,1.48523784]
["bitfinex-derivatives","ETHF0:USTF0",1764885558021,2.8028,3123.6,3123.5,0.00233784]
["bitfinex-derivatives","ETHF0:USTF0",1764885558416,6.0106,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885561924,12.0106,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885562123,6.0106,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885568330,6.87975086,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885569020,14.41669701,3123.6,3123.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885569422,2.8028,3122.6,3122.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764885569929,2.8028,3122.6,3122.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764885570127,2.8028,3122.6,3122.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764885570328,2.8028,3122.3,3122.2,1.4877026]
["bitfinex-derivatives","ETHF0:USTF0",1764885570530,2.8028,3122.3,3122.2,0.00769839]
["bitfinex-derivatives","ETHF0:USTF0",1764885570721,43.6028,3122.3,3122.2,0.00769839]
["bitfinex-derivatives","ETHF0:USTF0",1764885571927,43.6028,3122.3,3122.2,1.49059839]
["bitfinex-derivatives","ETHF0:USTF0",1764885572926,43.6028,3122.3,3122.2,0.00769839]
["bitfinex-derivatives","ETHF0:USTF0",1764885573830,2.8028,3121.9,3121.8,6.22391]
["bitfinex-derivatives","ETHF0:USTF0",1764885574825,2.8028,3121.9,3121.8,6.22751768]
["bitfinex-derivatives","ETHF0:USTF0",1764885575136,12.685,3122.0,3121.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764885575632,14.0409,3122.0,3121.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764885578723,0.0048026,3122.2,3121.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764885578925,4.5637,3122.7,3122.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764885579125,18.5313,3122.7,3122.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764885582837,4.5637,3122.7,3122.6,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1764885583030,3.2078,3122.7,3122.6,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1764885583537,2.3353,3122.7,3122.6,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1764885583935,2.3353,3122.7,3122.6,2.74017]
["bitfinex-derivatives","ETHF0:USTF0",1764885584137,2.3353,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764885584837,2.3353,3122.7,3122.6,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1764885586733,2.3353,3122.7,3122.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1764885587034,2.33843004,3123.0,3122.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764885587231,15.02343004,3123.0,3122.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764885587435,1.2209,3122.7,3122.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1764885587836,15.02343004,3123.0,3122.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764885588336,1.2209,3122.7,3122.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1764885588933,2.3353,3122.7,3122.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1764885589842,1.2209,3122.7,3122.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1764885590939,15.02343004,3123.0,3122.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885591728,2.33843004,3123.0,3122.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885591933,1.22403004,3123.0,3122.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885592439,2.33843004,3123.0,3122.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885593840,2.3353,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764885594948,0.00313004,3123.0,3122.9,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1764885595248,1.22403004,3123.0,3122.9,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1764885598148,0.00313004,3123.0,3122.9,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1764885599252,3.2078,3123.5,3123.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885599750,4.4287,3123.5,3123.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885599949,2.3353,3123.1,3123.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764885600352,3.2078,3123.5,3123.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885600656,1.2209,3123.6,3123.5,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764885600951,1.2209,3123.8,3123.7,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885601152,0.00237842,3123.9,3123.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885601540,2.33767842,3123.9,3123.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764885601741,1.22327842,3123.9,3123.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764885603250,2.33767842,3123.9,3123.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764885603556,2.3353,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764885603751,2.3353,3123.8,3123.7,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1764885606352,2.3353,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764885606859,2.3353,3123.8,3123.7,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1764885607157,2.2579,3123.6,3123.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764885607353,14.9389,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885607950,14.9379,3123.6,3123.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764885608160,14.9379,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885609455,14.9379,3123.6,3123.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764885610363,1.14457842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885610665,14.94027842,3123.9,3123.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764885611165,2.26027842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885611365,0.00237842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885612058,0.00237842,3123.9,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764885612059,2.2579,3123.8,3123.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764885612257,2.2579,3123.8,3123.7,2.52942]
["bitfinex-derivatives","ETHF0:USTF0",1764885612868,1.14457842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885613071,13.82357842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885613261,1.14457842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885613565,13.82357842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885614466,0.00237842,3123.9,3123.8,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1764885615661,0.00237842,3123.9,3123.8,6.73865034]
["bitfinex-derivatives","ETHF0:USTF0",1764885615952,0.00237842,3123.9,3123.8,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1764885616159,2.26027842,3123.9,3123.8,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1764885620066,14.93827842,3123.9,3123.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764885620466,14.93827842,3123.9,3123.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764885620467,2.2579,3123.6,3123.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764885621065,2.2579,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885621462,2.2579,3123.4,3123.3,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1764885623168,12.677,3123.6,3123.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764885623372,2.2579,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885623671,14.9349,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885624171,1.1422,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885624473,13.8192,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885624774,14.9349,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885625185,13.8192,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885625470,2.26027842,3123.9,3123.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764885625674,2.26027842,3123.9,3123.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764885625675,1.1422,3123.6,3123.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764885625974,1.14457842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885626170,14.93727842,3123.9,3123.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885627683,2.2579,3123.6,3123.5,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1764885627882,2.2579,3123.6,3123.5,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1764885628084,2.2579,3123.6,3123.5,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1764885628283,2.2579,3123.6,3123.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764885628682,2.2579,3123.6,3123.5,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1764885629089,2.2579,3123.6,3123.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764885631786,2.2579,3123.2,3123.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764885632391,2.2579,3123.2,3123.1,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764885633587,2.2579,3123.2,3123.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764885634695,2.2579,3123.2,3123.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764885634895,2.2579,3123.2,3123.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764885637188,2.2579,3123.2,3123.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764885637493,1.888,3123.1,3123.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764885639594,1.888,3123.1,3123.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764885642297,1.888,3123.1,3123.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764885642800,1.888,3123.1,3123.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764885643401,42.688,3123.1,3123.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764885645500,42.688,3123.1,3123.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764885646095,1.888,3123.1,3123.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764885647401,40.8,3123.2,3123.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885647603,53.477,3123.2,3123.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885647799,40.8,3123.2,3123.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885647999,0.8537,3123.6,3123.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764885648191,0.8537,3123.6,3123.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764885648394,4.9152,3123.8,3123.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885648603,3.2078,3123.8,3123.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885650504,0.00237842,3123.9,3123.8,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1764885650695,3.2078,3124.2,3124.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885651401,5.9584,3124.4,3124.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764885651798,5.96248931,3124.4,3124.3,1.91956256]
["bitfinex-derivatives","ETHF0:USTF0",1764885652001,46.76248931,3124.4,3124.3,1.91956256]
["bitfinex-derivatives","ETHF0:USTF0",1764885652502,45.90878931,3124.4,3124.3,1.91956256]
["bitfinex-derivatives","ETHF0:USTF0",1764885652807,0.00408931,3124.4,3124.3,1.91956256]
["bitfinex-derivatives","ETHF0:USTF0",1764885655410,4.9152,3125.1,3125.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764885655816,14.8872,3125.1,3125.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764885656108,14.8872,3125.1,3124.7,0.1647626]
["bitfinex-derivatives","ETHF0:USTF0",1764885656109,1.7074,3124.8,3124.7,1.1309626]
["bitfinex-derivatives","ETHF0:USTF0",1764885656500,1.70994138,3124.8,3124.7,1.1309626]
["bitfinex-derivatives","ETHF0:USTF0",1764885656906,1.70994138,3124.8,3124.7,0.1647626]
["bitfinex-derivatives","ETHF0:USTF0",1764885657212,1.70994138,3124.8,3124.7,1.1309626]
["bitfinex-derivatives","ETHF0:USTF0",1764885657609,1.70994138,3124.8,3124.7,0.9710026]
["bitfinex-derivatives","ETHF0:USTF0",1764885657914,1.70994138,3124.8,3124.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885658507,1.70994138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885658710,0.85624138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885659112,1.70994138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885659513,0.00254138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885659717,1.70994138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885661416,1.70994138,3124.8,3124.7,0.9710026]
["bitfinex-derivatives","ETHF0:USTF0",1764885661622,1.70994138,3124.8,3124.7,1.9218026]
["bitfinex-derivatives","ETHF0:USTF0",1764885663222,1.70994138,3124.8,3124.7,0.9710026]
["bitfinex-derivatives","ETHF0:USTF0",1764885663425,1.70994138,3124.8,3124.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885663721,1.70994138,3124.8,3124.7,0.9710026]
["bitfinex-derivatives","ETHF0:USTF0",1764885664116,1.70994138,3124.8,3124.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885667326,0.00254138,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885667522,3.2078,3125.1,3125.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885667820,3.2078,3125.1,3125.0,3.96652951]
["bitfinex-derivatives","ETHF0:USTF0",1764885668018,3.2078,3125.1,3125.0,4.12647951]
["bitfinex-derivatives","ETHF0:USTF0",1764885668221,3.858,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885668418,3.86090568,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885668823,3.21070568,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885669623,3.21070568,3125.1,3125.0,4.12647951]
["bitfinex-derivatives","ETHF0:USTF0",1764885670021,3.86090568,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885671827,4.51110568,3125.1,3125.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1764885672024,1.3004,3124.8,3124.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885672221,1.3004,3124.8,3124.7,0.9508026]
["bitfinex-derivatives","ETHF0:USTF0",1764885672622,1.3004,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885673724,1.3004,3124.8,3124.7,0.9508026]
["bitfinex-derivatives","ETHF0:USTF0",1764885673928,1.3004,3124.8,3124.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885674429,1.3004,3124.8,3124.7,0.9508026]
["bitfinex-derivatives","ETHF0:USTF0",1764885677627,0.6502,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885678125,1.3004,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885678526,0.00290568,3125.1,3125.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885678726,0.00290568,3125.1,3125.0,4.12558651]
["bitfinex-derivatives","ETHF0:USTF0",1764885679627,0.00290568,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885680632,0.65310568,3125.1,3125.0,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1764885680829,1.3004,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885681130,1.3004,3124.8,3124.7,0.9508026]
["bitfinex-derivatives","ETHF0:USTF0",1764885681539,1.3004,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885682336,0.6502,3124.8,3124.7,1.9201026]
["bitfinex-derivatives","ETHF0:USTF0",1764885684040,15.87670568,3125.1,3125.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885684236,16.52690568,3125.1,3125.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885684727,3.86090568,3125.1,3125.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885684930,3.21070568,3125.1,3125.0,4.12558651]
["bitfinex-derivatives","ETHF0:USTF0",1764885685229,4.1625,3125.5,3125.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885685737,44.5628,3126.0,3125.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764885685934,0.9547,3125.6,3125.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764885686238,1.93802729,3125.6,3125.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885686438,0.95772729,3125.6,3125.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885687436,0.95772729,3125.6,3125.5,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1764885687437,0.00302729,3125.6,3125.5,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1764885687835,0.00302729,3125.6,3125.5,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1764885688038,0.00302729,3125.6,3125.5,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1764885688845,44.5628,3126.0,3125.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885689641,44.56576471,3126.0,3125.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885689837,5.70076471,3126.0,3125.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764885690034,0.00296471,3126.0,3125.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764885692645,0.00296471,3126.0,3125.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1764885696051,2.38,3126.5,3126.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764885696447,8.022,3126.5,3126.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764885696750,48.822,3126.5,3126.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764885697248,48.82567516,3126.5,3126.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764885698140,1.731,3126.3,3126.2,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1764885698340,0.8607,3126.3,3126.2,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1764885698546,41.35867516,3126.5,3126.4,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1764885698749,40.80367516,3126.5,3126.4,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1764885699048,2.2292,3127.0,3126.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764885699250,7.9492,3127.0,3126.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764885699444,48.7492,3127.0,3126.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764885699641,42.1589,3127.0,3126.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764885699842,0.8703,3126.8,3126.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885700042,1.731,3126.1,3126.0,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764885700443,1.731,3126.4,3126.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764885700642,0.8607,3126.4,3126.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764885700850,1.731,3126.4,3126.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764885701046,1.731,3126.4,3126.3,0.93968073]
["bitfinex-derivatives","ETHF0:USTF0",1764885703752,1.731,3126.4,3126.3,0.00228073]
["bitfinex-derivatives","ETHF0:USTF0",1764885710164,1.731,3126.4,3126.3,0.89348073]
["bitfinex-derivatives","ETHF0:USTF0",1764885710458,0.00480259,3126.7,3126.3,1.97546073]
["bitfinex-derivatives","ETHF0:USTF0",1764885710657,1.8291,3126.5,3126.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764885710852,0.91250259,3126.7,3126.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764885711056,1.8291,3126.4,3126.3,0.00228073]
["bitfinex-derivatives","ETHF0:USTF0",1764885715269,1.8291,3126.4,3126.0,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885715468,1.8291,3126.1,3126.0,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885715665,3.36513651,3126.1,3126.0,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885715867,1.8291,3126.1,3126.0,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885716271,2.68858257,3126.1,3126.0,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1764885716471,2.68858257,3126.1,3126.0,0.00717986]
["bitfinex-derivatives","ETHF0:USTF0",1764885723276,1.8291,3126.1,3126.0,0.00717986]
["bitfinex-derivatives","ETHF0:USTF0",1764885726378,1.8291,3126.1,3126.0,0.89837986]
["bitfinex-derivatives","ETHF0:USTF0",1764885726574,5.02420259,3126.7,3126.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764885726780,1.8116,3126.3,3126.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1764885729379,1.8116,3126.3,3126.2,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1764885730581,0.8719,3126.5,3126.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885730786,17.68120259,3126.7,3126.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764885730981,1.81640259,3126.7,3126.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885731181,14.47340259,3126.7,3126.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885731493,0.87670259,3126.7,3126.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885732376,0.00480259,3126.7,3126.6,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1764885732582,0.00380941,3126.8,3126.7,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1764885733482,3.2078,3127.2,3127.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885733785,0.8719,3127.5,3127.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885734090,41.6719,3127.5,3127.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885734390,1.81413118,3127.5,3127.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885735085,0.00253118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885735290,0.87443118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885735491,1.81413118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885736392,0.00253118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885736590,0.87443118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885737182,0.00253118,3127.5,3127.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1764885737493,1.8116,3127.8,3127.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1764885737691,1.8116,3127.8,3127.7,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1764885738295,1.81531328,3127.8,3127.7,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1764885738891,0.87561328,3127.8,3127.7,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1764885739086,0.00371328,3127.8,3127.7,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1764885739282,10.6656,3128.3,3128.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764885739590,1.8116,3128.3,3128.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885740293,1.81402998,3128.3,3128.2,1.85031411]
["bitfinex-derivatives","ETHF0:USTF0",1764885741186,0.87432998,3128.3,3128.2,1.85031411]
["bitfinex-derivatives","ETHF0:USTF0",1764885741586,0.87432998,3128.3,3128.2,3.38317149]
["bitfinex-derivatives","ETHF0:USTF0",1764885741786,40.8,3128.4,3128.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885741988,1.8116,3128.3,3128.2,5.05811411]
["bitfinex-derivatives","ETHF0:USTF0",1764885742196,3.2078,3128.8,3128.2,1.85031411]
["bitfinex-derivatives","ETHF0:USTF0",1764885742399,0.5055,3130.0,3129.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764885742400,2.3171,3130.0,3129.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764885742590,2.3171,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885742892,2.32023796,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885743592,2.32023796,3130.0,3129.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764885743795,1.8116,3129.6,3129.5,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885744095,1.8116,3129.6,3129.5,4.16209485]
["bitfinex-derivatives","ETHF0:USTF0",1764885744291,1.8116,3129.6,3129.5,6.59305223]
["bitfinex-derivatives","ETHF0:USTF0",1764885744492,1.8116,3129.6,3129.5,5.06019485]
["bitfinex-derivatives","ETHF0:USTF0",1764885745288,1.8116,3129.6,3129.5,4.16209485]
["bitfinex-derivatives","ETHF0:USTF0",1764885745490,1.8116,3129.6,3129.5,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1764885747990,3.2078,3130.5,3129.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764885748191,2.3171,3131.0,3130.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764885748400,2.3171,3131.0,3130.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764885748602,1.3774,3131.0,3130.9,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1764885748797,0.8719,3131.1,3131.0,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1764885748998,0.5055,3132.0,3131.0,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1764885749302,1.719,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885749500,42.519,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885749998,1.719,3131.2,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885750198,3.2078,3132.2,3131.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764885750408,1.719,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885750607,42.519,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885750808,40.8,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885751002,1.719,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885751309,0.00262253,3131.5,3131.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764885751708,0.86212253,3131.5,3131.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764885751901,1.72162253,3131.5,3131.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764885752100,0.86212253,3131.5,3131.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764885752606,0.00262253,3131.5,3131.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764885753203,0.00262253,3131.5,3131.4,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1764885753394,3.2078,3132.2,3131.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764885753595,1.719,3132.1,3132.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764885753798,1.719,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885754017,42.519,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885754203,3.2078,3132.7,3132.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764885754405,6.54857232,3132.7,3132.0,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764885754807,40.8,3132.6,3132.0,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764885755206,40.8,3132.6,3132.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1764885755510,0.00277232,3132.7,3132.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764885755901,0.89337232,3132.7,3132.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764885756510,0.00277232,3132.7,3132.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764885757411,7.713,3133.4,3132.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764885757708,1.7908,3132.8,3132.7,1.86954485]
["bitfinex-derivatives","ETHF0:USTF0",1764885757908,1.7908,3132.8,3132.7,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1764885758514,1.7941792,3132.8,3132.7,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1764885758725,16.1171792,3132.8,3132.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764885759013,3.2078,3132.4,3131.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764885759605,40.8,3132.3,3131.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764885759806,0.00476901,3132.2,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885760402,0.00476901,3132.2,3131.6,0.81729485]
["bitfinex-derivatives","ETHF0:USTF0",1764885762110,3.2078,3132.0,3131.6,0.81729485]
["bitfinex-derivatives","ETHF0:USTF0",1764885762312,3.2078,3132.0,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885762518,15.8818,3132.0,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885762715,0.83877414,3131.9,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885763218,0.83877414,3131.8,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885763516,0.83877414,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885767217,1.96978348,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885767611,0.83877414,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885768320,1.01657414,3131.7,3131.6,1.69039485]
["bitfinex-derivatives","ETHF0:USTF0",1764885768518,1.19437414,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885768712,2.31962991,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885769017,1.19437414,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885771220,3.46638494,3131.7,3131.6,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1764885772224,0.1778,3131.1,3131.0,4.02719676]
["bitfinex-derivatives","ETHF0:USTF0",1764885772512,1.01657414,3131.1,3131.0,4.02719676]
["bitfinex-derivatives","ETHF0:USTF0",1764885772914,1.19437414,3131.1,3131.0,4.02719676]
["bitfinex-derivatives","ETHF0:USTF0",1764885773514,1.01657414,3131.1,3131.0,4.02719676]
["bitfinex-derivatives","ETHF0:USTF0",1764885774222,1.19437414,3131.1,3131.0,4.02719676]
["bitfinex-derivatives","ETHF0:USTF0",1764885775019,4.2e-06,3131.2,3131.1,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1764885775318,1.7293,3132.1,3132.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885775519,3.3088,3132.1,3132.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885775713,1.73406901,3132.2,3132.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885776218,2.7052,3132.5,3132.4,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885776418,4.2847,3132.5,3132.4,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885776616,4.2847,3132.5,3132.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764885777212,2.7052,3132.5,3132.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764885777417,0.9759,3132.5,3132.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764885777618,2.7052,3132.5,3132.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764885778422,0.9759,3132.5,3132.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764885778614,53.472,3132.7,3132.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885778812,40.8,3132.7,3132.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885779516,3.98806405,3133.8,3133.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764885779722,2.11103377,3134.2,3134.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764885779911,0.9759,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885780114,41.7759,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885780516,1.7293,3134.4,3134.3,1.14240825]
["bitfinex-derivatives","ETHF0:USTF0",1764885780717,3.3088,3134.4,3134.3,1.14240825]
["bitfinex-derivatives","ETHF0:USTF0",1764885780914,3.3088,3134.2,3134.1,3.07886735]
["bitfinex-derivatives","ETHF0:USTF0",1764885782917,3.3088,3134.2,3134.0,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1764885783124,3.3088,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885784126,3.3088,3133.7,3133.6,3.21076821]
["bitfinex-derivatives","ETHF0:USTF0",1764885784830,9.839,3133.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885784831,3.1945,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885785331,3.4912,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885785726,3.4912,3132.5,3132.3,3.21010008]
["bitfinex-derivatives","ETHF0:USTF0",1764885786032,1.9077,3132.5,3132.3,3.21010008]
["bitfinex-derivatives","ETHF0:USTF0",1764885786531,5.1022,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764885787324,3.1945,3132.4,3132.3,3.21010008]
["bitfinex-derivatives","ETHF0:USTF0",1764885788332,3.1945,3132.4,3132.3,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1764885789327,3.1945,3132.4,3132.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885790830,43.9945,3132.4,3132.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885793045,56.7035,3132.4,3132.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764885795346,5.1022,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764885795546,5.1022,3132.5,3132.4,1.01430613]
["bitfinex-derivatives","ETHF0:USTF0",1764885795746,45.9022,3132.5,3132.4,1.01430613]
["bitfinex-derivatives","ETHF0:USTF0",1764885796341,5.1022,3132.5,3132.4,1.01430613]
["bitfinex-derivatives","ETHF0:USTF0",1764885799353,5.1022,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764885799853,5.1022,3132.5,3132.4,1.30197825]
["bitfinex-derivatives","ETHF0:USTF0",1764885802253,5.1022,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764885803249,5.1022,3132.5,3132.4,1.87318237]
["bitfinex-derivatives","ETHF0:USTF0",1764885803950,17.7982,3132.5,3132.4,1.87318237]
["bitfinex-derivatives","ETHF0:USTF0",1764885804346,17.7982,3132.5,3132.4,1.71361237]
["bitfinex-derivatives","ETHF0:USTF0",1764885804646,3.1945,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885804852,17.7952,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885805352,17.7952,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885805353,3.1945,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885805556,3.1945,3131.6,3131.5,3.21187954]
["bitfinex-derivatives","ETHF0:USTF0",1764885805756,15.8875,3131.6,3131.5,3.21187954]
["bitfinex-derivatives","ETHF0:USTF0",1764885809556,14.2745,3131.6,3131.5,6.63859954]
["bitfinex-derivatives","ETHF0:USTF0",1764885809747,12.69512176,3131.7,3131.6,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1764885809950,14.27862176,3131.7,3131.6,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1764885810156,15.88962176,3131.7,3131.6,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1764885811661,15.88962176,3131.7,3131.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764885815160,4.5753,3131.6,3131.5,3.21187954]
["bitfinex-derivatives","ETHF0:USTF0",1764885815362,4.5753,3131.6,3131.5,5.50411088]
["bitfinex-derivatives","ETHF0:USTF0",1764885815561,4.5753,3131.6,3131.5,2.29631088]
["bitfinex-derivatives","ETHF0:USTF0",1764885816160,6.0759,3131.4,3131.3,2.29223134]
["bitfinex-derivatives","ETHF0:USTF0",1764885817064,6.0759,3131.3,3131.2,2.2970184]
["bitfinex-derivatives","ETHF0:USTF0",1764885817255,46.8759,3131.3,3131.2,2.30084289]
["bitfinex-derivatives","ETHF0:USTF0",1764885817457,46.8759,3131.3,3131.2,0.00861155]
["bitfinex-derivatives","ETHF0:USTF0",1764885817658,6.0759,3130.8,3130.7,2.29223134]
["bitfinex-derivatives","ETHF0:USTF0",1764885818155,6.0759,3130.8,3130.6,2.29223134]
["bitfinex-derivatives","ETHF0:USTF0",1764885818350,6.0759,3130.7,3130.6,2.29223134]
["bitfinex-derivatives","ETHF0:USTF0",1764885818763,6.0759,3130.7,3130.6,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1764885820254,6.0759,3130.7,3130.6,1.14701953]
["bitfinex-derivatives","ETHF0:USTF0",1764885820456,6.0759,3130.7,3130.6,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1764885821260,6.0759,3130.7,3130.6,1.14641119]
["bitfinex-derivatives","ETHF0:USTF0",1764885822867,6.0759,3130.7,3130.6,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1764885824665,6.7249,3130.7,3130.6,1.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764885825068,6.1388,3130.2,3130.1,1.71315884]
["bitfinex-derivatives","ETHF0:USTF0",1764885825265,18.8168,3130.2,3130.1,1.14216796]
["bitfinex-derivatives","ETHF0:USTF0",1764885825667,59.6168,3130.2,3130.1,1.14216796]
["bitfinex-derivatives","ETHF0:USTF0",1764885826070,59.6168,3130.2,3130.1,1.14475939]
["bitfinex-derivatives","ETHF0:USTF0",1764885827465,8.0648,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764885828470,8.0648,3130.0,3129.9,0.16211087]
["bitfinex-derivatives","ETHF0:USTF0",1764885828670,8.0648,3130.0,3129.9,0.00241087]
["bitfinex-derivatives","ETHF0:USTF0",1764885829966,0.00478706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885830157,6.14358706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885830360,6.14358706,3130.3,3130.2,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764885833272,6.14358706,3130.3,3130.2,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764885834269,6.14358706,3130.3,3130.2,4.87531455]
["bitfinex-derivatives","ETHF0:USTF0",1764885834973,6.14358706,3130.3,3130.2,8.07951455]
["bitfinex-derivatives","ETHF0:USTF0",1764885836070,3.14318706,3130.3,3130.2,8.07951455]
["bitfinex-derivatives","ETHF0:USTF0",1764885836869,15.81618706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885837173,12.67778706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885837372,0.00478706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885838064,3.14318706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885838465,6.14358706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885838673,6.14358706,3130.3,3130.2,1.87398123]
["bitfinex-derivatives","ETHF0:USTF0",1764885839269,6.14358706,3130.3,3130.2,4.87838123]
["bitfinex-derivatives","ETHF0:USTF0",1764885840374,6.14358706,3130.3,3130.2,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764885840576,6.14358706,3130.3,3130.2,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764885840979,6.14358706,3130.3,3130.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764885841176,6.1388,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885841368,6.1388,3130.1,3129.9,6.21101087]
["bitfinex-derivatives","ETHF0:USTF0",1764885841369,5.0644,3130.0,3129.9,6.21101087]
["bitfinex-derivatives","ETHF0:USTF0",1764885841671,21.3828,3130.0,3129.9,0.00241087]
["bitfinex-derivatives","ETHF0:USTF0",1764885841975,6.1388,3129.3,3129.2,1.71638183]
["bitfinex-derivatives","ETHF0:USTF0",1764885842166,8.0648,3129.0,3128.9,1.97714923]
["bitfinex-derivatives","ETHF0:USTF0",1764885842368,6.1388,3128.2,3128.1,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764885842569,6.7878,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764885842869,6.79174623,3128.2,3128.1,3.2117973]
["bitfinex-derivatives","ETHF0:USTF0",1764885844075,3.79134623,3128.2,3128.1,9.3056973]
["bitfinex-derivatives","ETHF0:USTF0",1764885845473,0.65294623,3128.2,3128.1,9.4654873]
["bitfinex-derivatives","ETHF0:USTF0",1764885846372,7.01544623,3128.2,3128.1,3.3715873]
["bitfinex-derivatives","ETHF0:USTF0",1764885846671,7.01544623,3128.2,3128.1,6.4735873]
["bitfinex-derivatives","ETHF0:USTF0",1764885846867,3.85704623,3128.2,3128.1,9.5630873]
["bitfinex-derivatives","ETHF0:USTF0",1764885847071,7.01544623,3128.2,3128.1,9.5630873]
["bitfinex-derivatives","ETHF0:USTF0",1764885847676,7.01544623,3128.2,3128.1,3.2117973]
["bitfinex-derivatives","ETHF0:USTF0",1764885847975,6.3625,3127.9,3127.8,0.00324439]
["bitfinex-derivatives","ETHF0:USTF0",1764885848779,6.3625,3127.9,3127.8,0.00614121]
["bitfinex-derivatives","ETHF0:USTF0",1764885851170,6.3625,3127.9,3127.8,6.19764121]
["bitfinex-derivatives","ETHF0:USTF0",1764885851372,19.0445,3127.9,3127.8,3.10814121]
["bitfinex-derivatives","ETHF0:USTF0",1764885851571,19.0445,3127.9,3127.8,0.00614121]
["bitfinex-derivatives","ETHF0:USTF0",1764885851976,19.0445,3127.9,3127.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764885851977,6.3625,3127.8,3127.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764885852280,7.0115,3127.8,3127.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764885852478,6.3625,3127.4,3127.3,3.26183]
["bitfinex-derivatives","ETHF0:USTF0",1764885852676,6.3625,3127.4,3127.3,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1764885852985,6.3625,3127.4,3127.3,6.35392511]
["bitfinex-derivatives","ETHF0:USTF0",1764885853883,6.3625,3127.4,3127.3,3.26442511]
["bitfinex-derivatives","ETHF0:USTF0",1764885854285,3.8531,3127.8,3127.7,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885854485,7.0115,3127.8,3127.7,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885854685,7.0115,3127.8,3127.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1764885854882,7.0115,3127.8,3127.7,3.26181]
["bitfinex-derivatives","ETHF0:USTF0",1764885855184,0.649,3127.8,3127.7,6.35131]
["bitfinex-derivatives","ETHF0:USTF0",1764885855482,7.0609,3128.0,3127.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764885855983,10.2193,3128.0,3127.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764885856287,0.649,3128.0,3127.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764885856487,8.813,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885857980,8.813,3128.0,3127.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764885860691,8.813,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885864495,8.164,3127.5,3127.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1764885864698,8.164,3127.5,3127.3,0.16242511]
["bitfinex-derivatives","ETHF0:USTF0",1764885864699,6.3625,3127.4,3127.3,0.16242511]
["bitfinex-derivatives","ETHF0:USTF0",1764885864897,7.0115,3127.4,3127.3,0.16242511]
["bitfinex-derivatives","ETHF0:USTF0",1764885865700,3.8531,3127.4,3127.3,6.35392511]
["bitfinex-derivatives","ETHF0:USTF0",1764885865899,7.0115,3127.4,3127.3,0.00259511]
["bitfinex-derivatives","ETHF0:USTF0",1764885866099,0.649,3127.4,3127.3,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885866297,6.3625,3127.3,3127.2,3.26183]
["bitfinex-derivatives","ETHF0:USTF0",1764885866604,6.3625,3127.3,3127.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764885867199,6.3625,3127.3,3127.2,0.16369251]
["bitfinex-derivatives","ETHF0:USTF0",1764885870511,7.0115,3127.3,3127.2,0.16369251]
["bitfinex-derivatives","ETHF0:USTF0",1764885871605,7.0115,3127.3,3127.2,6.35519251]
["bitfinex-derivatives","ETHF0:USTF0",1764885871998,3.8531,3127.3,3127.2,6.35519251]
["bitfinex-derivatives","ETHF0:USTF0",1764885872205,7.0115,3127.3,3127.2,6.35519251]
["bitfinex-derivatives","ETHF0:USTF0",1764885872401,8.164,3128.0,3127.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1764885872708,3.2041,3128.0,3127.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885872908,6.36644623,3128.2,3128.1,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885873106,3.20804623,3128.2,3128.1,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885873308,0.00394623,3128.2,3128.1,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764885873511,6.36644623,3128.2,3128.1,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1764885873710,6.36644623,3128.2,3128.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764885873913,6.36644623,3128.2,3128.1,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1764885874112,3.20804623,3128.2,3128.1,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1764885876011,0.00394623,3128.2,3128.1,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1764885876216,0.00479516,3128.5,3128.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764885877316,0.00813752,3128.5,3128.4,6.06018]
["bitfinex-derivatives","ETHF0:USTF0",1764885878314,0.00813752,3128.5,3128.4,8.35011706]
["bitfinex-derivatives","ETHF0:USTF0",1764885882121,7.9189,3129.0,3128.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764885882618,7.9189,3129.0,3128.9,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764885883120,7.9225674,3129.0,3128.9,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764885883323,7.5023674,3129.0,3128.9,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764885884618,5.8237,3128.9,3128.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764885884919,5.8237,3128.9,3128.8,2.99645]
["bitfinex-derivatives","ETHF0:USTF0",1764885885114,5.8237,3128.9,3128.8,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1764885885518,5.8237,3128.9,3128.8,2.99645]
["bitfinex-derivatives","ETHF0:USTF0",1764885886219,1.6786674,3129.0,3128.9,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1764885886220,2.8462674,3129.0,3128.9,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1764885886624,7.5023674,3129.0,3128.9,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1764885887023,7.5023674,3129.0,3128.7,1.71594487]
["bitfinex-derivatives","ETHF0:USTF0",1764885887219,5.8237,3128.7,3128.6,0.00479515]
["bitfinex-derivatives","ETHF0:USTF0",1764885887526,18.5017,3128.7,3128.6,0.00479515]
["bitfinex-derivatives","ETHF0:USTF0",1764885889430,5.8237,3128.1,3128.0,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1764885890918,1.675,3128.5,3128.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764885891129,21.7095,3128.7,3128.6,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764885891329,21.7095,3128.7,3128.6,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764885891827,5.8237,3128.5,3128.4,7.59581487]
["bitfinex-derivatives","ETHF0:USTF0",1764885892130,7.4987,3128.5,3128.4,5.87987]
["bitfinex-derivatives","ETHF0:USTF0",1764885892326,7.4987,3128.5,3128.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764885898526,7.4987,3128.5,3128.4,4.71241487]
["bitfinex-derivatives","ETHF0:USTF0",1764885899237,7.4987,3128.5,3128.4,1.87571487]
["bitfinex-derivatives","ETHF0:USTF0",1764885900333,7.4987,3128.5,3128.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764885901037,7.4987,3128.5,3128.4,1.87850514]
["bitfinex-derivatives","ETHF0:USTF0",1764885902240,7.4987,3128.5,3128.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764885905137,5.7341,3128.2,3128.1,2.28993706]
["bitfinex-derivatives","ETHF0:USTF0",1764885905446,8.9419,3128.2,3128.1,2.28993706]
["bitfinex-derivatives","ETHF0:USTF0",1764885907137,5.7835,3128.1,3128.0,1.72116409]
["bitfinex-derivatives","ETHF0:USTF0",1764885907440,18.4515,3128.1,3128.0,1.72116409]
["bitfinex-derivatives","ETHF0:USTF0",1764885907640,59.2515,3128.1,3128.0,1.72116409]
["bitfinex-derivatives","ETHF0:USTF0",1764885908239,59.2515,3128.1,3128.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764885908439,59.2515,3128.1,3128.0,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764885908844,5.7835,3127.9,3127.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885909237,5.7835,3127.9,3127.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764885910338,5.7835,3127.9,3127.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885910941,5.7835,3127.7,3127.6,2.28993706]
["bitfinex-derivatives","ETHF0:USTF0",1764885911247,7.4616,3127.5,3127.4,2.28993706]
["bitfinex-derivatives","ETHF0:USTF0",1764885912746,3.2078,3127.7,3127.6,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764885912946,15.8758,3127.7,3127.6,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764885913250,18.7678,3127.7,3127.6,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764885913443,21.6593,3127.7,3127.6,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1764885913643,21.6593,3127.7,3127.6,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1764885914050,21.6593,3127.7,3127.6,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1764885914351,3.2078,3127.7,3127.6,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1764885915745,0.00479516,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885915944,1e-08,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885917054,2.89200001,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885917255,1e-08,3128.0,3127.9,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764885917653,1e-08,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885920068,2.89200001,3128.0,3127.9,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764885920268,2.89200001,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885920656,1e-08,3128.0,3127.9,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764885921164,1e-08,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885922366,2.89200001,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885924065,7.46160001,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885924266,7.46160001,3128.0,3127.9,2.45573504]
["bitfinex-derivatives","ETHF0:USTF0",1764885924470,5.7835,3127.9,3127.8,2.29593504]
["bitfinex-derivatives","ETHF0:USTF0",1764885924667,5.7835,3127.8,3127.7,2.29593504]
["bitfinex-derivatives","ETHF0:USTF0",1764885927264,5.7835,3127.8,3127.6,3.37241515]
["bitfinex-derivatives","ETHF0:USTF0",1764885927469,12.664,3127.9,3127.6,6.24571515]
["bitfinex-derivatives","ETHF0:USTF0",1764885927470,5.7835,3127.7,3127.6,6.24571515]
["bitfinex-derivatives","ETHF0:USTF0",1764885929372,20.12660001,3128.0,3127.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764885929573,20.12660001,3128.0,3127.9,8.24755138]
["bitfinex-derivatives","ETHF0:USTF0",1764885929776,20.12660001,3128.0,3127.9,5.32925138]
["bitfinex-derivatives","ETHF0:USTF0",1764885930071,20.12660001,3128.0,3127.9,8.24755138]
["bitfinex-derivatives","ETHF0:USTF0",1764885931079,1e-08,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885931276,1e-08,3128.0,3127.9,2.97550594]
["bitfinex-derivatives","ETHF0:USTF0",1764885931477,1e-08,3128.0,3127.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764885934375,1e-08,3128.0,3127.9,1.81947203]
["bitfinex-derivatives","ETHF0:USTF0",1764885935576,2.53870001,3128.0,3127.9,7.30357203]
["bitfinex-derivatives","ETHF0:USTF0",1764885935876,6.80050001,3128.0,3127.9,7.30357203]
["bitfinex-derivatives","ETHF0:USTF0",1764885936271,6.80050001,3128.0,3127.9,10.17225967]
["bitfinex-derivatives","ETHF0:USTF0",1764885936970,6.80050001,3128.0,3127.9,3.02848764]
["bitfinex-derivatives","ETHF0:USTF0",1764885937170,6.80050001,3128.0,3127.9,2.45496595]
["bitfinex-derivatives","ETHF0:USTF0",1764885938369,6.82153474,3128.0,3127.9,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764885940083,4.09083474,3128.0,3127.9,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764885940283,0.02103474,3128.0,3127.9,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764885940580,0.02103474,3128.0,3127.9,10.17225967]
["bitfinex-derivatives","ETHF0:USTF0",1764885941480,0.02103474,3128.0,3127.9,7.30357203]
["bitfinex-derivatives","ETHF0:USTF0",1764885943588,14.339,3128.5,3128.4,5.26908]
["bitfinex-derivatives","ETHF0:USTF0",1764885943589,2.5387,3128.5,3128.4,5.26908]
["bitfinex-derivatives","ETHF0:USTF0",1764885943983,6.5934,3128.5,3128.4,5.26908]
["bitfinex-derivatives","ETHF0:USTF0",1764885945373,44.01259516,3128.8,3128.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764885945780,5.0858,3128.7,3128.6,4.87049276]
["bitfinex-derivatives","ETHF0:USTF0",1764885945977,5.0858,3128.7,3128.6,7.42076276]
["bitfinex-derivatives","ETHF0:USTF0",1764885946685,0.00479516,3128.8,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885946887,2.55099516,3128.8,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885947084,5.09059516,3128.8,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885947387,2.55099516,3128.8,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885947792,0.00479516,3128.8,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885948983,1.65967203,3130.2,3128.7,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1764885948984,8.2936,3129.7,3129.6,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1764885949590,8.2936,3129.7,3129.6,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1764885949994,8.29707785,3129.7,3129.6,2.7384938]
["bitfinex-derivatives","ETHF0:USTF0",1764885950291,8.29707785,3129.7,3129.6,5.1289938]
["bitfinex-derivatives","ETHF0:USTF0",1764885950786,0.00347785,3129.7,3129.6,5.1289938]
["bitfinex-derivatives","ETHF0:USTF0",1764885950986,0.00347785,3129.7,3129.6,6.78866583]
["bitfinex-derivatives","ETHF0:USTF0",1764885951489,6.6009,3130.0,3129.9,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764885952084,40.8,3130.3,3130.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764885952387,40.80293398,3130.3,3130.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764885952589,5.0858,3130.0,3129.9,6.83993482]
["bitfinex-derivatives","ETHF0:USTF0",1764885953187,0.00293398,3130.3,3130.2,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1764885953397,0.00479516,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885953690,2.55099516,3130.6,3130.5,6.83862152]
["bitfinex-derivatives","ETHF0:USTF0",1764885954094,2.55099516,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885954288,5.09443434,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885957798,0.00863434,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885958894,2.55483434,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885959188,5.09443434,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885960499,2.55483434,3130.6,3130.5,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1764885961496,0.00863434,3130.6,3130.5,6.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764885962499,3.2078,3131.8,3131.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764885962792,1.5151,3132.5,3131.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764885962793,5.0858,3131.9,3131.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764885962999,5.0858,3131.9,3131.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764885963198,2.5462,3131.9,3131.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764885963594,5.08954175,3131.9,3131.8,5.1286585]
["bitfinex-derivatives","ETHF0:USTF0",1764885963900,0.00374175,3131.9,3131.8,5.1286585]
["bitfinex-derivatives","ETHF0:USTF0",1764885964097,0.00374175,3131.9,3131.8,8.3364585]
["bitfinex-derivatives","ETHF0:USTF0",1764885964296,2.52524175,3131.9,3131.8,8.3364585]
["bitfinex-derivatives","ETHF0:USTF0",1764885964999,4.90814175,3131.9,3131.8,0.1632585]
["bitfinex-derivatives","ETHF0:USTF0",1764885965902,4.90814175,3131.9,3131.8,2.6285585]
["bitfinex-derivatives","ETHF0:USTF0",1764885971802,4.90814175,3131.9,3131.8,5.0078585]
["bitfinex-derivatives","ETHF0:USTF0",1764885972101,4.90814175,3131.9,3131.8,2.6285585]
["bitfinex-derivatives","ETHF0:USTF0",1764885976908,4.90814175,3131.9,3131.8,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1764885978810,4.9044,3130.9,3130.8,7.53984285]
["bitfinex-derivatives","ETHF0:USTF0",1764885979010,4.9044,3130.9,3130.8,8.21205]
["bitfinex-derivatives","ETHF0:USTF0",1764885979607,4.9044,3130.9,3130.8,8.21480995]
["bitfinex-derivatives","ETHF0:USTF0",1764885980313,4.9044,3130.9,3130.8,9.9219028]
["bitfinex-derivatives","ETHF0:USTF0",1764885981016,4.9044,3130.9,3130.8,8.21480995]
["bitfinex-derivatives","ETHF0:USTF0",1764885981216,4.9044,3130.9,3130.8,9.9219028]
["bitfinex-derivatives","ETHF0:USTF0",1764885981413,4.9044,3130.9,3130.8,0.16240995]
["bitfinex-derivatives","ETHF0:USTF0",1764885983917,4.9044,3130.9,3130.8,2.62770995]
["bitfinex-derivatives","ETHF0:USTF0",1764885989227,3.8558,3131.0,3130.9,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1764885989424,6.2387,3131.0,3130.9,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1764885990431,6.2387,3131.0,3130.9,6.71134285]
["bitfinex-derivatives","ETHF0:USTF0",1764885992232,6.2387,3131.0,3130.9,4.33204285]
["bitfinex-derivatives","ETHF0:USTF0",1764885993924,4.726,3130.9,3130.8,1.7098528]
["bitfinex-derivatives","ETHF0:USTF0",1764885994131,4.726,3130.9,3130.8,0.00275995]
["bitfinex-derivatives","ETHF0:USTF0",1764885994822,4.726,3130.9,3130.3,2.29295364]
["bitfinex-derivatives","ETHF0:USTF0",1764885994823,4.726,3130.1,3130.0,10.81143569]
["bitfinex-derivatives","ETHF0:USTF0",1764885995027,15.0873,3130.3,3130.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764885995229,15.0873,3130.3,3130.2,6.26931137]
["bitfinex-derivatives","ETHF0:USTF0",1764885995429,17.376,3130.3,3130.2,6.26931137]
["bitfinex-derivatives","ETHF0:USTF0",1764885995940,17.376,3130.3,3130.2,6.27162043]
["bitfinex-derivatives","ETHF0:USTF0",1764885998937,4.726,3130.3,3130.2,6.27162043]
["bitfinex-derivatives","ETHF0:USTF0",1764885999141,4.726,3130.3,3130.2,0.16198906]
["bitfinex-derivatives","ETHF0:USTF0",1764885999446,4.726,3130.3,3130.2,2.44678906]
["bitfinex-derivatives","ETHF0:USTF0",1764886000244,4.726,3130.3,3130.2,0.16198906]
["bitfinex-derivatives","ETHF0:USTF0",1764886001340,4.73079516,3130.6,3130.5,4.73947]
["bitfinex-derivatives","ETHF0:USTF0",1764886001546,1e-08,3130.6,3130.5,7.55790137]
["bitfinex-derivatives","ETHF0:USTF0",1764886001746,1e-08,3130.6,3130.5,11.73330662]
["bitfinex-derivatives","ETHF0:USTF0",1764886002236,2.43730001,3130.6,3130.5,11.73330662]
["bitfinex-derivatives","ETHF0:USTF0",1764886002441,4.72600001,3130.6,3130.5,6.26930137]
["bitfinex-derivatives","ETHF0:USTF0",1764886002644,2.43730001,3130.6,3130.5,6.26930137]
["bitfinex-derivatives","ETHF0:USTF0",1764886003349,2.43730001,3130.6,3130.5,6.92590137]
["bitfinex-derivatives","ETHF0:USTF0",1764886003645,1e-08,3130.6,3130.5,4.64110137]
["bitfinex-derivatives","ETHF0:USTF0",1764886006048,1e-08,3130.6,3130.5,7.84890137]
["bitfinex-derivatives","ETHF0:USTF0",1764886006650,2.04320001,3130.6,3130.5,7.84890137]
["bitfinex-derivatives","ETHF0:USTF0",1764886006953,2.04320001,3130.6,3130.5,9.95040137]
["bitfinex-derivatives","ETHF0:USTF0",1764886007453,1e-08,3130.6,3130.5,9.95040137]
["bitfinex-derivatives","ETHF0:USTF0",1764886007644,1e-08,3130.6,3130.5,10.71509342]
["bitfinex-derivatives","ETHF0:USTF0",1764886009151,1e-08,3130.6,3130.5,9.75004462]
["bitfinex-derivatives","ETHF0:USTF0",1764886012254,2.04320001,3130.6,3130.5,10.68524462]
["bitfinex-derivatives","ETHF0:USTF0",1764886013049,4.2768,3132.8,3132.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1764886013245,4.2768,3132.8,3132.7,3.82183497]
["bitfinex-derivatives","ETHF0:USTF0",1764886013449,4.2768,3132.8,3132.7,1.52983137]
["bitfinex-derivatives","ETHF0:USTF0",1764886013649,1.3371,3133.0,3132.6,2.29125361]
["bitfinex-derivatives","ETHF0:USTF0",1764886013650,4.2768,3132.7,3132.6,2.29125361]
["bitfinex-derivatives","ETHF0:USTF0",1764886014157,4.28065163,3132.7,3132.6,0.00410304]
["bitfinex-derivatives","ETHF0:USTF0",1764886016057,4.2768,3132.4,3132.3,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1764886017056,4.2768,3132.4,3132.3,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1764886021961,4.2768,3131.6,3131.5,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1764886022674,2.0432,3131.6,3131.5,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1764886023067,2.0432,3131.6,3131.5,7.51447384]
["bitfinex-derivatives","ETHF0:USTF0",1764886023562,2.0432,3131.6,3131.5,4.30667384]
["bitfinex-derivatives","ETHF0:USTF0",1764886023862,2.0432,3131.6,3131.5,7.51447384]
["bitfinex-derivatives","ETHF0:USTF0",1764886025271,4.2768,3131.6,3131.5,7.51447384]
["bitfinex-derivatives","ETHF0:USTF0",1764886025966,2.0703,3131.8,3131.7,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1764886026175,2.0703,3132.0,3131.9,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764886026365,4.1286,3132.0,3131.9,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764886027168,2.0703,3132.0,3131.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764886027370,4.1286,3132.0,3131.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764886030375,2.0703,3132.0,3131.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764886030964,4.1286,3132.0,3131.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764886032185,2.0703,3132.0,3131.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764886032371,5.4657,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764886033473,5.4657,3132.5,3132.4,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1764886033869,5.4657,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764886034172,5.4657,3132.5,3132.4,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1764886035781,5.4657,3132.5,3132.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764886044583,4.13245163,3132.7,3132.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764886045990,4.1286,3132.4,3132.3,2.29335291]
["bitfinex-derivatives","ETHF0:USTF0",1764886046287,4.1286,3132.4,3132.0,3.0245945]
["bitfinex-derivatives","ETHF0:USTF0",1764886046288,4.1286,3132.1,3132.0,2.45294291]
["bitfinex-derivatives","ETHF0:USTF0",1764886049494,4.1286,3132.1,3132.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764886050995,4.1286,3131.8,3131.7,4.51945291]
["bitfinex-derivatives","ETHF0:USTF0",1764886053196,4.1286,3131.8,3131.7,4.67906291]
["bitfinex-derivatives","ETHF0:USTF0",1764886055206,4.1286,3131.8,3131.7,2.45296291]
["bitfinex-derivatives","ETHF0:USTF0",1764886055403,4.1286,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764886055602,4.1286,3131.8,3131.7,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764886056304,4.1286,3131.8,3131.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764886057094,4.1286,3131.8,3131.6,2.29335291]
["bitfinex-derivatives","ETHF0:USTF0",1764886057095,4.6119,3131.7,3131.6,2.29335291]
["bitfinex-derivatives","ETHF0:USTF0",1764886057306,4.6119,3131.6,3131.5,2.21415384]
["bitfinex-derivatives","ETHF0:USTF0",1764886057808,4.6119,3131.6,3131.5,4.41335384]
["bitfinex-derivatives","ETHF0:USTF0",1764886057999,4.6119,3131.6,3131.5,2.21415384]
["bitfinex-derivatives","ETHF0:USTF0",1764886058605,4.6119,3131.6,3131.5,4.41335384]
["bitfinex-derivatives","ETHF0:USTF0",1764886059106,4.6119,3131.6,3131.5,2.21415384]
["bitfinex-derivatives","ETHF0:USTF0",1764886061504,4.6119,3131.6,3131.5,4.41335384]
["bitfinex-derivatives","ETHF0:USTF0",1764886061709,4.6119,3131.6,3131.5,2.21415384]
["bitfinex-derivatives","ETHF0:USTF0",1764886062411,4.6119,3131.6,3131.5,0.00405384]
["bitfinex-derivatives","ETHF0:USTF0",1764886065714,4.6119,3131.6,3131.5,2.13595384]
["bitfinex-derivatives","ETHF0:USTF0",1764886066319,4.6119,3131.6,3131.5,0.00405384]
["bitfinex-derivatives","ETHF0:USTF0",1764886070018,4.6119,3131.6,3131.5,2.13595384]
["bitfinex-derivatives","ETHF0:USTF0",1764886070925,4.6119,3131.6,3131.5,0.00405384]
["bitfinex-derivatives","ETHF0:USTF0",1764886078324,4.6119,3131.6,3131.5,2.13595384]
["bitfinex-derivatives","ETHF0:USTF0",1764886078524,5.3319,3131.7,3131.6,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1764886078828,2.1241,3131.7,3131.6,6.59198068]
["bitfinex-derivatives","ETHF0:USTF0",1764886079024,2.1241,3131.7,3131.6,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1764886080529,4.5967,3132.5,3132.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764886080722,8.7316,3132.5,3132.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764886080923,2.1241,3132.5,3132.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764886081126,16.7779,3132.6,3132.5,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1764886082728,0.00385163,3132.7,3132.6,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1764886083032,0.00479516,3133.0,3132.9,4.29795]
["bitfinex-derivatives","ETHF0:USTF0",1764886083220,0.00479516,3133.0,3132.9,7.50575]
["bitfinex-derivatives","ETHF0:USTF0",1764886083424,2.1241,3133.4,3133.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764886083627,2.1241,3133.7,3133.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764886083827,4.13845056,3133.7,3133.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764886084026,4.13845056,3133.7,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764886084027,5.2284,3133.5,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764886084538,5.2284,3133.5,3133.4,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1764886084832,5.2284,3133.5,3133.4,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1764886085229,3.95765056,3133.7,3133.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764886086130,3.95765056,3133.7,3133.6,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1764886086635,0.00355056,3133.7,3133.6,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1764886087025,2.00485056,3133.7,3133.6,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1764886088830,0.00355056,3133.7,3133.6,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1764886092730,53.441,3134.3,3133.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764886093335,53.441,3134.3,3133.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764886093530,3.9541,3134.0,3133.9,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1764886093731,3.95683001,3134.0,3133.9,4.01575844]
["bitfinex-derivatives","ETHF0:USTF0",1764886095036,5.10833001,3134.0,3133.9,4.01575844]
["bitfinex-derivatives","ETHF0:USTF0",1764886095239,5.10833001,3134.0,3133.9,0.16205844]
["bitfinex-derivatives","ETHF0:USTF0",1764886097940,5.10833001,3134.0,3133.9,2.08625844]
["bitfinex-derivatives","ETHF0:USTF0",1764886098143,5.10833001,3134.0,3133.9,0.16205844]
["bitfinex-derivatives","ETHF0:USTF0",1764886098338,5.10833001,3134.0,3133.9,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1764886098535,5.1056,3133.5,3133.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764886099542,5.1056,3133.5,3133.4,0.16227014]
["bitfinex-derivatives","ETHF0:USTF0",1764886100841,15.8418,3133.7,3133.4,0.16227014]
["bitfinex-derivatives","ETHF0:USTF0",1764886100842,17.8431,3133.7,3133.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764886101042,5.10833001,3134.0,3133.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764886101443,2.00403001,3134.0,3133.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764886103142,3.95683001,3134.0,3133.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764886105845,5.10833001,3134.0,3133.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764886109846,3.95683001,3134.0,3133.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764886111345,5.10833001,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886118152,8.31613001,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886119253,8.31613001,3134.0,3133.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764886119452,8.31613001,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886120351,20.94713001,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886128257,20.94713001,3134.0,3133.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764886128950,20.94713001,3134.0,3133.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886141555,3.4596,3133.7,3133.6,2.29049197]
["bitfinex-derivatives","ETHF0:USTF0",1764886141957,3.4596,3133.5,3133.4,0.00275014]
["bitfinex-derivatives","ETHF0:USTF0",1764886142259,19.2964,3133.5,3133.4,0.00275014]
["bitfinex-derivatives","ETHF0:USTF0",1764886143756,3.4596,3133.2,3133.1,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764886143956,3.4596,3133.2,3133.1,1.72838721]
["bitfinex-derivatives","ETHF0:USTF0",1764886144152,3.4596,3133.2,3133.1,3.44778721]
["bitfinex-derivatives","ETHF0:USTF0",1764886144460,4.8411,3133.5,3133.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764886144964,6.5051,3133.5,3133.4,1.87447701]
["bitfinex-derivatives","ETHF0:USTF0",1764886145464,6.5051,3133.5,3133.4,3.59387701]
["bitfinex-derivatives","ETHF0:USTF0",1764886148369,3.2078,3133.5,3133.4,3.59387701]
["bitfinex-derivatives","ETHF0:USTF0",1764886148662,6.5051,3133.9,3133.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764886149360,4.8411,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886150562,6.5051,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886151359,6.5051,3133.9,3133.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764886155768,3.2973,3133.9,3133.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764886156772,3.2973,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886158268,3.2973,3133.9,3133.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764886158572,3.2973,3133.9,3133.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886159071,3.2973,3133.9,3133.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764886167188,3.2973,3133.9,3133.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764886167982,3.2973,3133.6,3133.5,2.29202562]
["bitfinex-derivatives","ETHF0:USTF0",1764886168183,3.919,3133.5,3133.4,0.16317701]
["bitfinex-derivatives","ETHF0:USTF0",1764886170486,3.2973,3133.5,3133.4,3.59387701]
["bitfinex-derivatives","ETHF0:USTF0",1764886170685,3.2078,3133.7,3133.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1764886171189,4.8411,3133.7,3133.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1764886171587,6.5051,3133.7,3133.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1764886173189,4.8411,3133.7,3133.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1764886173379,14.2583,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886173784,15.9223,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886180197,1.6333,3133.9,3133.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764886180399,1.63663001,3134.0,3133.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764886180598,0.00273001,3134.0,3133.9,5.79973801]
["bitfinex-derivatives","ETHF0:USTF0",1764886181298,3.2078,3134.5,3134.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764886181485,0.6217,3135.5,3134.8,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1764886181486,3.2839,3134.9,3134.8,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1764886181889,44.0839,3134.9,3134.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764886182090,3.2839,3134.4,3134.3,2.29248344]
["bitfinex-derivatives","ETHF0:USTF0",1764886182295,1.63683673,3134.4,3134.3,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1764886182495,3.28683673,3134.4,3134.3,5.79825344]
["bitfinex-derivatives","ETHF0:USTF0",1764886183198,3.28683673,3134.4,3134.3,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1764886183391,3.28683673,3134.4,3134.3,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1764886183900,3.28683673,3134.4,3134.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764886184399,3.28683673,3134.4,3134.3,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1764886184599,3.28683673,3134.4,3134.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1764886184792,3.28683673,3134.4,3134.3,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1764886185699,3.16243673,3134.4,3134.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1764886193110,1.63683673,3134.4,3134.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1764886193607,3.16243673,3134.4,3134.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1764886199613,0.00293673,3134.4,3134.3,7.24895975]
["bitfinex-derivatives","ETHF0:USTF0",1764886199811,1.44958721,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886200811,1.45252419,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886201412,0.00772419,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886201916,1.45252419,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886202620,0.00772419,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886205321,1.45252419,3134.7,3134.6,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1764886210217,0.00772419,3134.7,3134.6,5.43725213]
["bitfinex-derivatives","ETHF0:USTF0",1764886210418,3.2078,3135.1,3134.6,4.29877233]
["bitfinex-derivatives","ETHF0:USTF0",1764886210419,2.8889,3135.1,3134.6,4.29877233]
["bitfinex-derivatives","ETHF0:USTF0",1764886210620,2.8889,3135.1,3135.0,3.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764886211420,2.89224306,3135.1,3135.0,3.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764886212526,0.00334306,3135.1,3135.0,8.18822329]
["bitfinex-derivatives","ETHF0:USTF0",1764886212724,0.00334306,3135.1,3135.0,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1764886213226,2.89224306,3135.1,3135.0,8.11910508]
["bitfinex-derivatives","ETHF0:USTF0",1764886213416,0.00334306,3135.1,3135.0,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1764886214224,0.00334306,3135.1,3135.0,6.2345879]
["bitfinex-derivatives","ETHF0:USTF0",1764886214526,6.0967,3136.2,3136.1,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764886215028,46.8967,3136.2,3136.1,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764886215330,46.8967,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764886215523,46.89936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886216129,6.09936422,3136.2,3136.1,3.16436804]
["bitfinex-derivatives","ETHF0:USTF0",1764886216332,6.09936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886216626,46.89936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886217233,46.89936422,3136.2,3136.1,1.66746804]
["bitfinex-derivatives","ETHF0:USTF0",1764886217933,4.71266422,3136.2,3136.1,3.16436804]
["bitfinex-derivatives","ETHF0:USTF0",1764886218128,6.09936422,3136.2,3136.1,3.16436804]
["bitfinex-derivatives","ETHF0:USTF0",1764886218334,6.09936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886218531,46.89936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886219631,46.89936422,3136.2,3136.1,1.66746804]
["bitfinex-derivatives","ETHF0:USTF0",1764886220134,46.89936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886220639,6.09936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886220839,6.09936422,3136.2,3136.1,1.66746804]
["bitfinex-derivatives","ETHF0:USTF0",1764886221338,6.09936422,3136.2,3136.1,3.16436804]
["bitfinex-derivatives","ETHF0:USTF0",1764886223442,6.09936422,3136.2,3136.1,1.66746804]
["bitfinex-derivatives","ETHF0:USTF0",1764886224144,6.09936422,3136.2,3136.1,3.16436804]
["bitfinex-derivatives","ETHF0:USTF0",1764886224347,6.09936422,3136.2,3136.1,4.68886227]
["bitfinex-derivatives","ETHF0:USTF0",1764886224641,6.09936422,3136.2,3136.1,3.19196227]
["bitfinex-derivatives","ETHF0:USTF0",1764886225243,6.09936422,3136.2,3136.1,4.68886227]
["bitfinex-derivatives","ETHF0:USTF0",1764886227851,6.09936422,3136.2,3136.1,1.68786227]
["bitfinex-derivatives","ETHF0:USTF0",1764886228144,6.09936422,3136.2,3136.1,3.19196227]
["bitfinex-derivatives","ETHF0:USTF0",1764886228346,6.09936422,3136.2,3136.1,4.68886227]
["bitfinex-derivatives","ETHF0:USTF0",1764886228547,6.09936422,3136.2,3136.1,0.16336804]
["bitfinex-derivatives","ETHF0:USTF0",1764886233555,6.09936422,3136.2,3136.1,3.19196227]
["bitfinex-derivatives","ETHF0:USTF0",1764886233740,1.68382423,3137.1,3136.1,3.19196227]
["bitfinex-derivatives","ETHF0:USTF0",1764886233741,3.2078,3136.6,3136.5,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1764886234047,6.0154,3136.6,3136.5,2.47055423]
["bitfinex-derivatives","ETHF0:USTF0",1764886234250,6.0154,3136.6,3136.5,5.03995423]
["bitfinex-derivatives","ETHF0:USTF0",1764886234447,6.0154,3136.6,3136.5,10.72522953]
["bitfinex-derivatives","ETHF0:USTF0",1764886234448,3.2078,3136.6,3136.5,10.72522953]
["bitfinex-derivatives","ETHF0:USTF0",1764886234749,3.21046293,3136.6,3136.5,9.2007353]
["bitfinex-derivatives","ETHF0:USTF0",1764886235056,6.01806293,3136.6,3136.5,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1764886235349,6.01806293,3136.6,3136.5,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1764886236750,6.01806293,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886237655,6.01806293,3136.6,3136.5,1.68385423]
["bitfinex-derivatives","ETHF0:USTF0",1764886238255,2.81026293,3136.6,3136.5,1.68385423]
["bitfinex-derivatives","ETHF0:USTF0",1764886238552,2.81026293,3136.6,3136.5,2.98035423]
["bitfinex-derivatives","ETHF0:USTF0",1764886239454,2.81026293,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886247456,2.81026293,3136.6,3136.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1764886247756,2.81026293,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886252554,2.81026293,3136.6,3136.5,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1764886252761,2.81026293,3136.6,3136.5,3.59445423]
["bitfinex-derivatives","ETHF0:USTF0",1764886252947,2.81026293,3136.6,3136.5,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1764886253554,2.81026293,3136.6,3136.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1764886254056,2.81026293,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886259061,0.00266293,3136.6,3136.5,10.74085423]
["bitfinex-derivatives","ETHF0:USTF0",1764886259257,1.13436442,3138.6,3138.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764886259458,5.6349,3138.5,3138.4,1.52449423]
["bitfinex-derivatives","ETHF0:USTF0",1764886259655,2.4271,3138.2,3138.1,4.02247423]
["bitfinex-derivatives","ETHF0:USTF0",1764886259961,2.4271,3138.3,3138.2,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1764886260260,0.00327408,3138.3,3138.2,4.02507498]
["bitfinex-derivatives","ETHF0:USTF0",1764886260464,0.00327408,3138.3,3138.2,6.30588368]
["bitfinex-derivatives","ETHF0:USTF0",1764886260958,1.20287408,3138.3,3138.2,4.78138945]
["bitfinex-derivatives","ETHF0:USTF0",1764886261159,0.00327408,3138.3,3138.2,4.78138945]
["bitfinex-derivatives","ETHF0:USTF0",1764886261661,0.00327408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886262267,1.20287408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886262456,2.43037408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886263763,1.20287408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886264467,0.00327408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886264657,1.25657408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886264966,2.50747408,3138.3,3138.2,2.50058075]
["bitfinex-derivatives","ETHF0:USTF0",1764886266164,2.50747408,3138.3,3138.2,0.16188075]
["bitfinex-derivatives","ETHF0:USTF0",1764886266356,2.50747408,3138.3,3138.2,0.00260075]
["bitfinex-derivatives","ETHF0:USTF0",1764886267465,2.50747408,3138.3,3138.2,2.74089498]
["bitfinex-derivatives","ETHF0:USTF0",1764886268165,2.50747408,3138.3,3138.2,0.00260075]
["bitfinex-derivatives","ETHF0:USTF0",1764886270070,2.50747408,3138.3,3138.2,1.37568075]
["bitfinex-derivatives","ETHF0:USTF0",1764886270369,2.50747408,3138.3,3138.2,0.16188075]
["bitfinex-derivatives","ETHF0:USTF0",1764886276674,2.50747408,3138.3,3138.0,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886276675,2.5042,3138.1,3138.0,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886276873,2.5042,3138.1,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764886276874,2.5042,3137.8,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764886277763,2.5042,3137.8,3137.7,0.16248769]
["bitfinex-derivatives","ETHF0:USTF0",1764886279378,2.5042,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886279379,2.5042,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886280263,2.5042,3137.2,3137.1,3.21090815]
["bitfinex-derivatives","ETHF0:USTF0",1764886283176,2.5042,3137.2,3137.1,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764886293877,0.15935,3136.8,3135.9,2.2808087]
["bitfinex-derivatives","ETHF0:USTF0",1764886294176,0.15935,3136.8,3134.6,7.39713652]
["bitfinex-derivatives","ETHF0:USTF0",1764886294177,3.2078,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886294385,2.71385254,3136.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886294386,3.2078,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886294577,3.2078,3135.7,3135.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764886294773,3.2078,3135.7,3135.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764886294973,3.2078,3135.3,3135.1,0.00799465]
["bitfinex-derivatives","ETHF0:USTF0",1764886295279,12.599,3135.2,3135.1,0.00799465]
["bitfinex-derivatives","ETHF0:USTF0",1764886296377,53.399,3135.2,3135.1,0.00799465]
["bitfinex-derivatives","ETHF0:USTF0",1764886301285,15.81969442,3135.7,3135.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764886301589,56.61969442,3135.7,3135.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764886302087,44.01569442,3135.7,3135.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764886302287,56.61969442,3135.7,3135.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764886302483,56.61969442,3135.7,3135.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764886302789,56.61969442,3135.7,3135.5,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764886303487,56.61969442,3135.7,3135.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764886303683,56.61969442,3135.7,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764886303988,56.61969442,3135.7,3135.2,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1764886303989,3.2078,3135.3,3135.2,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1764886304487,3.2078,3135.3,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764886304784,3.2078,3135.3,3134.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764886304993,3.2078,3134.8,3134.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764886305182,3.2078,3134.8,3134.6,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764886305183,12.605,3134.7,3134.6,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764886305888,12.605,3134.7,3134.6,2.35097894]
["bitfinex-derivatives","ETHF0:USTF0",1764886306092,3.2078,3134.8,3134.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764886306289,15.8128,3134.8,3134.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764886306986,15.8128,3134.8,3134.6,0.00257894]
["bitfinex-derivatives","ETHF0:USTF0",1764886307487,40.8,3134.7,3134.6,0.00257894]
["bitfinex-derivatives","ETHF0:USTF0",1764886308894,40.8,3134.7,3134.6,1.16197894]
["bitfinex-derivatives","ETHF0:USTF0",1764886309993,40.8,3134.7,3134.6,0.00257894]
["bitfinex-derivatives","ETHF0:USTF0",1764886312501,40.8,3134.7,3134.3,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886312793,3.2078,3134.4,3134.3,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886312987,15.8148,3134.4,3134.3,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886313389,56.6148,3134.4,3134.3,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1764886313590,56.6148,3134.4,3134.3,0.00884497]
["bitfinex-derivatives","ETHF0:USTF0",1764886318402,44.0078,3134.4,3134.3,2.51672497]
["bitfinex-derivatives","ETHF0:USTF0",1764886318699,3.2078,3134.4,3134.3,2.51672497]
["bitfinex-derivatives","ETHF0:USTF0",1764886334599,2.537,3134.5,3134.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764886334802,43.337,3134.5,3134.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764886336705,43.337,3134.5,3134.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764886337908,43.337,3134.5,3134.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764886339408,43.337,3134.5,3134.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764886343011,43.337,3134.5,3134.3,1.38442497]
["bitfinex-derivatives","ETHF0:USTF0",1764886343608,43.337,3134.5,3134.3,2.61452497]
["bitfinex-derivatives","ETHF0:USTF0",1764886344211,43.337,3134.5,3134.3,4.89533367]
["bitfinex-derivatives","ETHF0:USTF0",1764886346412,43.337,3134.5,3134.3,3.66523367]
["bitfinex-derivatives","ETHF0:USTF0",1764886347106,43.337,3134.5,3134.3,2.44913367]
["bitfinex-derivatives","ETHF0:USTF0",1764886347305,43.337,3134.5,3134.4,2.2808087]
["bitfinex-derivatives","ETHF0:USTF0",1764886348502,43.337,3134.5,3134.4,3.6563787]
["bitfinex-derivatives","ETHF0:USTF0",1764886349814,2.537,3134.5,3134.4,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1764886352609,0.15949,3134.0,3132.7,7.22560832]
["bitfinex-derivatives","ETHF0:USTF0",1764886352915,1.52631084,3133.2,3132.7,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1764886353104,51.067,3133.1,3132.7,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1764886353612,10.27004656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886354112,51.07004656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886360710,40.80304656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886360915,53.41304656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886361510,40.80304656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886361711,53.41304656,3133.1,3133.0,0.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1764886362017,53.41304656,3133.1,3133.0,0.8724333]
["bitfinex-derivatives","ETHF0:USTF0",1764886362910,53.41304656,3133.1,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886363111,56.62084656,3133.1,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886363419,56.62084656,3133.1,3132.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764886363420,2.44478775,3132.9,3132.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764886363616,3.2078,3132.6,3132.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764886363810,12.611,3132.8,3132.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1764886364012,12.611,3132.7,3132.5,2.34094172]
["bitfinex-derivatives","ETHF0:USTF0",1764886364513,12.611,3132.7,3132.5,0.71234172]
["bitfinex-derivatives","ETHF0:USTF0",1764886365014,12.611,3132.7,3132.5,1.03694172]
["bitfinex-derivatives","ETHF0:USTF0",1764886365615,3.2078,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886365914,15.8188,3132.9,3132.6,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1764886367016,15.8188,3132.9,3132.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764886368021,15.8188,3132.9,3132.6,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1764886368524,15.8188,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886368921,15.8188,3132.9,3132.6,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1764886369426,3.2078,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886369624,15.8198,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886370423,15.8198,3132.9,3132.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886370726,15.8198,3132.9,3132.5,2.66554172]
["bitfinex-derivatives","ETHF0:USTF0",1764886371427,15.8198,3132.9,3132.5,1.03694172]
["bitfinex-derivatives","ETHF0:USTF0",1764886372020,15.8198,3132.9,3132.5,2.66554172]
["bitfinex-derivatives","ETHF0:USTF0",1764886374721,3.2078,3132.9,3132.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764886374921,12.613,3132.9,3132.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764886375432,12.613,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886378835,12.613,3132.9,3132.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764886379236,12.613,3132.9,3132.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764886379438,12.613,3132.9,3132.6,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1764886379733,3.2078,3132.8,3132.5,1.03694172]
["bitfinex-derivatives","ETHF0:USTF0",1764886381139,3.2078,3132.8,3132.5,0.00264172]
["bitfinex-derivatives","ETHF0:USTF0",1764886381345,44.01084656,3133.1,3133.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764886381540,53.41604656,3133.1,3133.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764886382242,40.80304656,3133.1,3133.0,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1764886382438,53.41604656,3133.1,3133.0,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1764886383344,12.61604656,3133.1,3133.0,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1764886385044,12.61778759,3133.4,3133.3,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1764886385447,53.41778759,3133.4,3133.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1764886386049,53.42032463,3133.4,3133.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1764886386249,53.42032463,3133.4,3133.3,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1764886388754,53.42032463,3133.4,3133.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1764886390152,53.42032463,3133.4,3133.3,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1764886391652,12.62032463,3133.4,3133.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1764886395154,0.00732463,3133.4,3133.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1764886397352,12.611,3133.7,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764886397552,5.8368,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886397751,16.66797361,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886397955,57.46797361,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886398352,56.6188,3134.2,3134.1,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764886398655,56.62190066,3134.2,3134.1,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764886402360,56.62190066,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886404855,56.62190066,3134.2,3134.0,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1764886405560,56.62190066,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886405763,56.62190066,3134.2,3134.1,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764886405955,56.62190066,3134.2,3134.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764886408063,0.00310066,3134.2,3134.1,5.04556]
["bitfinex-derivatives","ETHF0:USTF0",1764886408264,0.00478759,3134.5,3134.4,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1764886409367,0.00478759,3134.5,3134.4,5.04554]
["bitfinex-derivatives","ETHF0:USTF0",1764886409368,0.00809461,3134.5,3134.4,5.04554]
["bitfinex-derivatives","ETHF0:USTF0",1764886410463,0.00809461,3134.5,3134.4,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1764886411955,0.00809461,3134.5,3134.4,6.72657]
["bitfinex-derivatives","ETHF0:USTF0",1764886412659,40.8,3135.0,3134.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764886412857,3.2078,3135.1,3135.0,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1764886413767,3.210326,3135.1,3135.0,4.46817178]
["bitfinex-derivatives","ETHF0:USTF0",1764886415164,3.2078,3135.8,3135.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764886415364,3.2078,3135.8,3135.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764886415365,2.719,3135.8,3135.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764886415669,40.8,3135.7,3135.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764886416166,40.80274536,3135.7,3135.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764886419271,40.80274536,3135.7,3135.3,0.16420759]
["bitfinex-derivatives","ETHF0:USTF0",1764886420268,40.80274536,3135.7,3135.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886422468,0.84636361,3135.6,3135.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886422668,12.603,3135.5,3135.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886422871,0.84636361,3135.4,3135.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886423062,41.64636361,3135.4,3135.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886425274,44.85416361,3135.4,3135.0,0.95043178]
["bitfinex-derivatives","ETHF0:USTF0",1764886425478,0.84636361,3135.3,3135.0,0.95043178]
["bitfinex-derivatives","ETHF0:USTF0",1764886425677,12.602,3135.2,3135.0,0.95043178]
["bitfinex-derivatives","ETHF0:USTF0",1764886426378,12.602,3135.2,3135.0,2.41563178]
["bitfinex-derivatives","ETHF0:USTF0",1764886427580,12.602,3135.2,3135.0,0.95043178]
["bitfinex-derivatives","ETHF0:USTF0",1764886428575,40.8,3135.1,3135.0,0.95043178]
["bitfinex-derivatives","ETHF0:USTF0",1764886431076,40.8,3135.1,3135.0,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1764886431077,42.45324432,3135.1,3135.0,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1764886431286,42.45324432,3135.1,3135.0,0.94907215]
["bitfinex-derivatives","ETHF0:USTF0",1764886431287,43.30139051,3135.1,3135.0,0.94907215]
["bitfinex-derivatives","ETHF0:USTF0",1764886431986,43.30139051,3135.1,3135.0,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1764886432688,43.30139051,3135.1,3135.0,0.94907215]
["bitfinex-derivatives","ETHF0:USTF0",1764886432889,42.45324432,3135.1,3135.0,0.94907215]
["bitfinex-derivatives","ETHF0:USTF0",1764886433788,43.30174666,3135.1,3135.0,0.94907215]
["bitfinex-derivatives","ETHF0:USTF0",1764886436192,43.30174666,3135.1,3135.0,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1764886438185,43.30174666,3135.1,3134.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1764886438385,1.65324432,3134.7,3134.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1764886438587,13.45050234,3134.6,3134.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764886438978,13.45050234,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886438979,54.25050234,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886439186,53.402,3134.6,3134.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764886439382,54.25151208,3134.6,3134.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764886446097,54.25103934,3134.6,3134.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764886451002,54.25172556,3134.6,3134.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764886451605,54.25172556,3134.6,3134.1,4.80346821]
["bitfinex-derivatives","ETHF0:USTF0",1764886451900,0.84972556,3134.5,3134.1,4.80346821]
["bitfinex-derivatives","ETHF0:USTF0",1764886452105,12.602,3134.6,3134.1,4.80346821]
["bitfinex-derivatives","ETHF0:USTF0",1764886452405,0.85002797,3134.5,3134.1,6.32276821]
["bitfinex-derivatives","ETHF0:USTF0",1764886452701,2.50328402,3134.4,3134.1,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1764886452903,13.4520397,3134.3,3134.1,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1764886453104,0.8500397,3134.2,3134.1,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1764886453701,41.6500397,3134.2,3134.1,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1764886467909,44.8578397,3134.2,3134.1,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1764886468918,46.16550701,3134.2,3133.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764886469215,1.65324432,3133.7,3133.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764886469411,12.603,3133.6,3133.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764886469919,53.403,3133.6,3133.5,2.23228556]
["bitfinex-derivatives","ETHF0:USTF0",1764886470418,54.93061231,3133.6,3133.5,2.23228556]
["bitfinex-derivatives","ETHF0:USTF0",1764886471017,54.93061231,3133.6,3133.5,0.79948556]
["bitfinex-derivatives","ETHF0:USTF0",1764886471415,53.403,3133.6,3133.5,0.79948556]
["bitfinex-derivatives","ETHF0:USTF0",1764886475022,53.403,3133.6,3133.5,2.23228556]
["bitfinex-derivatives","ETHF0:USTF0",1764886480817,53.403,3133.6,3133.5,0.79948556]
["bitfinex-derivatives","ETHF0:USTF0",1764886481227,54.25354459,3133.6,3133.5,0.79948556]
["bitfinex-derivatives","ETHF0:USTF0",1764886482417,54.25354459,3133.6,3133.5,2.25988556]
["bitfinex-derivatives","ETHF0:USTF0",1764886483721,53.403,3133.6,3133.5,2.25988556]
["bitfinex-derivatives","ETHF0:USTF0",1764886484129,53.403,3133.6,3133.5,3.72958556]
["bitfinex-derivatives","ETHF0:USTF0",1764886484317,0.00478759,3133.9,3133.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764886484520,12.60778759,3133.9,3133.8,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764886485426,53.40778759,3133.9,3133.8,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764886487428,12.60778759,3133.9,3133.8,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764886489129,0.00478759,3133.9,3133.8,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764886501835,12.4742293,3134.2,3134.1,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1764886502139,9.818,3134.6,3134.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764886502338,50.618,3134.6,3134.5,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764886502733,2.4749,3135.1,3135.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764886503041,1.1898,3134.8,3134.7,2.58803759]
["bitfinex-derivatives","ETHF0:USTF0",1764886503235,41.9898,3134.8,3134.7,2.58803759]
["bitfinex-derivatives","ETHF0:USTF0",1764886503735,43.51741231,3134.8,3134.7,2.58803759]
["bitfinex-derivatives","ETHF0:USTF0",1764886503939,45.04502462,3134.8,3134.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886504133,43.51741231,3134.8,3134.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886504834,2.5235,3134.2,3134.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764886505035,4.05111231,3134.2,3134.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764886505634,4.05111231,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886505945,4.90032058,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886506739,2.5235,3133.9,3133.8,0.00323166]
["bitfinex-derivatives","ETHF0:USTF0",1764886506945,2.5235,3133.2,3133.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764886507235,57.45011231,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886507741,57.45011231,3133.2,3133.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764886507928,57.45423805,3133.2,3133.1,4.41488626]
["bitfinex-derivatives","ETHF0:USTF0",1764886511044,57.45423805,3133.2,3133.1,3.21138626]
["bitfinex-derivatives","ETHF0:USTF0",1764886511536,57.45423805,3133.2,3133.1,4.41488626]
["bitfinex-derivatives","ETHF0:USTF0",1764886511737,57.45423805,3133.2,3133.1,1.20708626]
["bitfinex-derivatives","ETHF0:USTF0",1764886513841,55.92662574,3133.2,3133.1,2.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1764886517146,54.67882574,3133.2,3133.1,2.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1764886517346,40.80412574,3133.2,3133.1,4.13073857]
["bitfinex-derivatives","ETHF0:USTF0",1764886517639,0.00412574,3133.2,3133.1,4.13073857]
["bitfinex-derivatives","ETHF0:USTF0",1764886526963,0.00412574,3133.2,3133.1,2.60312626]
["bitfinex-derivatives","ETHF0:USTF0",1764886528354,4.05523805,3133.2,3133.1,0.00358626]
["bitfinex-derivatives","ETHF0:USTF0",1764886529650,2.5235,3132.7,3132.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1764886529856,4.05111231,3132.7,3132.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1764886530455,2.5235,3132.7,3132.6,4.57086]
["bitfinex-derivatives","ETHF0:USTF0",1764886530655,2.5235,3132.7,3132.6,4.57418697]
["bitfinex-derivatives","ETHF0:USTF0",1764886532659,2.5235,3132.7,3132.6,1.36638697]
["bitfinex-derivatives","ETHF0:USTF0",1764886533252,2.5235,3132.7,3132.6,2.60288697]
["bitfinex-derivatives","ETHF0:USTF0",1764886534859,2.5235,3132.7,3132.6,1.36638697]
["bitfinex-derivatives","ETHF0:USTF0",1764886536456,43.3235,3132.7,3132.6,1.36638697]
["bitfinex-derivatives","ETHF0:USTF0",1764886538263,43.3235,3132.7,3132.6,2.70978697]
["bitfinex-derivatives","ETHF0:USTF0",1764886540765,43.3235,3132.7,3132.6,1.36638697]
["bitfinex-derivatives","ETHF0:USTF0",1764886541862,43.3235,3132.7,3132.6,2.70978697]
["bitfinex-derivatives","ETHF0:USTF0",1764886544965,12.599,3132.8,3132.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764886545161,0.00412574,3133.2,3133.1,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764886545463,0.00412574,3133.2,3133.1,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1764886553878,3.2078,3133.9,3133.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764886554081,3.2078,3133.9,3133.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764886554285,44.0078,3133.9,3133.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764886554783,3.21087293,3133.9,3133.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764886556870,1.30198759,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886557071,2.57058759,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886557276,1.30198759,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886557882,1.30487427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886558286,0.00767427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886558783,2.57347427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886559488,1.30487427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886560687,0.00767427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886560887,1.30487427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886561187,0.00767427,3134.2,3134.1,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1764886576394,3.07177535,3134.5,3134.1,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764886576592,2.5588,3135.1,3135.0,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1764886576894,2.5588,3135.1,3135.0,6.81084]
["bitfinex-derivatives","ETHF0:USTF0",1764886577493,1.30447728,3135.1,3135.0,6.81322197]
["bitfinex-derivatives","ETHF0:USTF0",1764886577695,0.00337728,3135.1,3135.0,6.81322197]
["bitfinex-derivatives","ETHF0:USTF0",1764886579492,2.56358759,3135.4,3135.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1764886580197,1.30588759,3135.4,3135.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1764886580695,0.00785899,3135.4,3135.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1764886583296,1.65582614,3136.3,3135.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1764886583297,5.7666,3136.4,3136.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764886583597,2.5588,3136.4,3136.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764886583801,43.3588,3136.4,3136.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764886584302,40.8,3136.4,3136.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764886584692,40.80229936,3136.4,3136.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764886586705,0.00229936,3136.4,3136.3,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764886586899,2.56109936,3136.4,3136.3,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764886587207,43.36109936,3136.4,3136.3,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1764886587399,43.36109936,3136.4,3136.3,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764886588107,42.10339936,3136.4,3136.3,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764886588896,40.80229936,3136.4,3136.3,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764886589099,3.2078,3137.5,3136.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764886589303,2.5588,3137.0,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886589500,1.3011,3136.7,3136.6,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1764886589706,2.5588,3136.7,3136.6,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1764886590299,2.5620551,3136.7,3136.6,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1764886595500,2.5620551,3136.7,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886595807,2.3934,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886596010,2.3934,3136.2,3136.1,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764886596813,2.3934,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886597208,2.3934,3136.2,3136.1,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764886597511,2.3934,3136.2,3135.0,0.74578197]
["bitfinex-derivatives","ETHF0:USTF0",1764886597512,1.1762,3135.7,3135.6,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764886597904,2.3934,3135.7,3135.6,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764886598207,14.9784,3136.1,3136.0,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764886598404,12.585,3136.1,3136.0,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764886598808,13.7612,3136.1,3136.0,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764886599006,14.9784,3136.1,3136.0,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764886599406,14.9784,3136.1,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764886599407,15.32646676,3136.1,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764886599609,2.3934,3135.9,3135.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1764886599814,2.3934,3135.8,3135.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886600115,2.3934,3135.8,3135.7,1.19158759]
["bitfinex-derivatives","ETHF0:USTF0",1764886602010,3.91766676,3135.8,3135.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886603720,2.7025,3135.3,3135.2,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764886604016,3.112,3135.1,3135.0,1.49228197]
["bitfinex-derivatives","ETHF0:USTF0",1764886604216,3.112,3135.1,3135.0,0.00238197]
["bitfinex-derivatives","ETHF0:USTF0",1764886604403,43.912,3135.1,3135.0,0.00238197]
["bitfinex-derivatives","ETHF0:USTF0",1764886604602,3.112,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886604918,4.63626676,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886605307,17.22126676,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886605709,17.22126676,3134.9,3134.8,3.21038366]
["bitfinex-derivatives","ETHF0:USTF0",1764886608116,17.22126676,3134.9,3134.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1764886613620,3.112,3134.2,3134.1,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1764886614030,3.2078,3134.3,3134.1,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1764886614336,6.3198,3134.3,3134.2,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764886614732,4.79711627,3134.3,3134.2,3.02523184]
["bitfinex-derivatives","ETHF0:USTF0",1764886614931,3.21141627,3134.3,3134.2,4.7089786]
["bitfinex-derivatives","ETHF0:USTF0",1764886615432,0.00361627,3134.3,3134.2,4.7089786]
["bitfinex-derivatives","ETHF0:USTF0",1764886617541,0.00361627,3134.3,3134.2,3.18471184]
["bitfinex-derivatives","ETHF0:USTF0",1764886618745,3.11561627,3134.3,3134.2,3.18471184]
["bitfinex-derivatives","ETHF0:USTF0",1764886619443,1.58931627,3134.3,3134.2,3.18471184]
["bitfinex-derivatives","ETHF0:USTF0",1764886621544,3.11561627,3134.3,3134.2,1.65281184]
["bitfinex-derivatives","ETHF0:USTF0",1764886621744,3.11561627,3134.3,3134.2,0.16291184]
["bitfinex-derivatives","ETHF0:USTF0",1764886621944,3.11561627,3134.3,3134.2,3.18471184]
["bitfinex-derivatives","ETHF0:USTF0",1764886623341,0.00361627,3134.3,3134.2,4.7089786]
["bitfinex-derivatives","ETHF0:USTF0",1764886623641,0.00361627,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886623642,4.63988303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886624342,45.43988303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886626348,58.02988303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886626748,61.23768303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886627849,58.02988303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886628050,61.23768303,3134.3,3134.2,0.00343184]
["bitfinex-derivatives","ETHF0:USTF0",1764886628845,59.71341627,3134.3,3134.2,3.02763184]
["bitfinex-derivatives","ETHF0:USTF0",1764886629049,3.21141627,3134.3,3134.2,3.02763184]
["bitfinex-derivatives","ETHF0:USTF0",1764886629348,6.35901627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886629549,4.74881627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886629739,3.21141627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886633751,0.00361627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886640450,1.54101627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886640650,0.00361627,3134.3,3134.2,3.18711184]
["bitfinex-derivatives","ETHF0:USTF0",1764886643061,0.00361627,3134.3,3134.2,4.7113786]
["bitfinex-derivatives","ETHF0:USTF0",1764886643260,1.87333588,3135.4,3134.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764886643261,3.2078,3135.0,3134.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764886643578,3.2078,3135.0,3134.9,4.70790676]
["bitfinex-derivatives","ETHF0:USTF0",1764886644363,3.21180617,3135.0,3134.9,4.70790676]
["bitfinex-derivatives","ETHF0:USTF0",1764886645866,6.35940617,3135.0,3134.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764886646064,6.35940617,3135.0,3134.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764886646258,6.35940617,3135.0,3134.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764886646460,3.15160617,3135.0,3134.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764886647972,0.00400617,3135.0,3134.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764886648162,1.54140617,3135.0,3134.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764886648562,0.00400617,3135.0,3134.9,3.18364]
["bitfinex-derivatives","ETHF0:USTF0",1764886656378,3.21258759,3135.2,3134.9,3.18364]
["bitfinex-derivatives","ETHF0:USTF0",1764886656379,3.21258759,3135.2,3135.1,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1764886657380,3.21660481,3135.2,3135.1,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1764886658187,3.2078,3135.6,3135.5,4.10191]
["bitfinex-derivatives","ETHF0:USTF0",1764886659274,3.21114596,3135.6,3135.5,4.10191]
["bitfinex-derivatives","ETHF0:USTF0",1764886665389,0.00334596,3135.6,3135.5,4.10191]
["bitfinex-derivatives","ETHF0:USTF0",1764886666289,0.00478759,3135.9,3135.8,4.57233768]
["bitfinex-derivatives","ETHF0:USTF0",1764886667192,0.00703008,3135.9,3135.8,4.57233768]
["bitfinex-derivatives","ETHF0:USTF0",1764886667489,2.7832,3136.5,3136.4,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1764886667678,3.6248,3136.5,3136.4,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1764886667883,2.7832,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886668079,43.5832,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886668280,3.6248,3136.0,3135.9,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1764886668486,1.45686431,3136.0,3135.9,2.92285786]
["bitfinex-derivatives","ETHF0:USTF0",1764886669179,0.00246431,3136.0,3135.9,2.92285786]
["bitfinex-derivatives","ETHF0:USTF0",1764886669685,1.45686431,3136.0,3135.9,2.92285786]
["bitfinex-derivatives","ETHF0:USTF0",1764886669890,0.00246431,3136.0,3135.9,2.92285786]
["bitfinex-derivatives","ETHF0:USTF0",1764886670491,3.2078,3136.8,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886670695,2.7832,3136.3,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886670991,2.7832,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764886671194,2.7832,3136.3,3136.2,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1764886671695,2.78615315,3136.3,3136.2,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1764886671896,2.78615315,3136.3,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886672795,2.78615315,3136.3,3136.2,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1764886673897,2.78615315,3136.3,3136.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764886674088,2.78615315,3136.3,3136.2,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1764886674595,2.78615315,3136.3,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886674891,1.45735315,3136.3,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886675099,0.00295315,3136.3,3136.2,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1764886675396,0.00295315,3136.3,3136.2,6.12748]
["bitfinex-derivatives","ETHF0:USTF0",1764886675692,0.00478759,3136.6,3136.5,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1764886676499,0.00850862,3136.6,3136.5,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1764886682290,0.00850862,3136.6,3136.5,7.86131898]
["bitfinex-derivatives","ETHF0:USTF0",1764886682698,0.00850862,3136.6,3136.5,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1764886684301,1.46290862,3136.6,3136.5,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1764886684793,2.65220862,3136.6,3136.5,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1764886685499,2.65220862,3136.6,3136.5,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1764886686300,2.65220862,3136.6,3136.5,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1764886687794,2.65220862,3136.6,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886688201,2.6437,3136.3,3136.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764886688398,2.6437,3136.3,3136.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764886689395,2.6437,3136.3,3136.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764886689896,2.6437,3136.3,3136.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764886690701,2.6437,3136.3,3136.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764886690898,2.6437,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886691602,2.6437,3136.3,3136.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764886692000,2.6437,3136.3,3136.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764886692899,2.6437,3136.3,3136.2,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764886693203,1.323,3136.3,3136.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764886694103,2.6437,3136.3,3136.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1764886695402,2.6437,3136.3,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764886695706,2.6437,3136.2,3136.1,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1764886696205,2.6437,3136.2,3136.1,1.51978]
["bitfinex-derivatives","ETHF0:USTF0",1764886696505,2.6437,3136.2,3136.1,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1764886707417,3.21630862,3136.6,3136.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764886707617,5.38867268,3136.6,3136.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764886707813,0.00850862,3136.6,3136.5,5.45779768]
["bitfinex-derivatives","ETHF0:USTF0",1764886708116,4.5308,3137.0,3136.9,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1764886708318,3.2078,3137.4,3137.3,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1764886708620,15.2247,3137.7,3137.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764886708817,56.0247,3137.7,3137.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764886709021,56.02845564,3137.7,3137.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764886709319,3.5118,3137.5,3137.4,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1764886713926,2.8686,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886714419,15.4476,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886718318,18.6554,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886718727,24.6554,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886719026,22.29518534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886719329,25.50298534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886720531,19.50298534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886720728,25.50298534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886721031,19.50298534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886721929,6.92398534,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886722233,15.4466,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886723433,18.6544,3137.4,3137.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764886724936,2.6226,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886725128,2.6226,3136.8,3136.7,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764886728037,1.31785564,3137.7,3137.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886728232,2.6226,3137.4,3137.3,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1764886728435,2.6226,3137.4,3137.3,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1764886730035,40.80375564,3137.7,3137.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886730338,1.31888759,3138.0,3137.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886730545,3.2078,3138.4,3138.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886730741,45.3219,3138.4,3138.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886730937,40.8,3138.4,3138.3,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1764886731132,5.402,3138.7,3138.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764886731338,6.71862524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886731642,0.00252524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886732844,2.62512524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886735333,0.00252524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886735534,1.31662524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886738738,0.00252524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886738943,1.31662524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886740642,2.62512524,3138.7,3138.6,2.57926947]
["bitfinex-derivatives","ETHF0:USTF0",1764886741045,4.14883728,3138.7,3138.6,0.00346947]
["bitfinex-derivatives","ETHF0:USTF0",1764886741244,7.35663728,3138.7,3138.6,1.31586947]
["bitfinex-derivatives","ETHF0:USTF0",1764886741441,7.35663728,3138.7,3138.6,0.00346947]
["bitfinex-derivatives","ETHF0:USTF0",1764886742953,7.35663728,3138.7,3138.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764886742954,3.3575,3138.0,3137.9,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764886743143,4.88121204,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886743346,2.6226,3137.6,3137.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764886743846,2.6226,3137.6,3137.5,4.52350036]
["bitfinex-derivatives","ETHF0:USTF0",1764886744046,2.6226,3137.6,3137.5,1.31570036]
["bitfinex-derivatives","ETHF0:USTF0",1764886744248,2.6226,3137.6,3137.5,0.00330036]
["bitfinex-derivatives","ETHF0:USTF0",1764886748449,2.5851,3137.3,3137.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886748754,15.1581,3137.3,3137.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886749357,15.1581,3137.3,3137.2,1.25827989]
["bitfinex-derivatives","ETHF0:USTF0",1764886749556,5.7929,3137.8,3137.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886749854,3.2078,3137.8,3137.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886750459,3.2078,3137.8,3137.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1764886750653,12.573,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886750852,15.9105,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886751256,13.8746,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886751862,15.1581,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886752062,15.9105,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886753161,13.8746,3138.0,3137.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886753350,2.5851,3138.5,3138.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764886753553,2.5851,3138.5,3138.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886754059,43.3851,3138.5,3138.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886754563,1.3016,3138.5,3138.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886754764,13.8746,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886754964,15.1581,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886755957,13.8746,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886757468,1.3016,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886757667,2.5851,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886758767,1.3016,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886762373,2.5851,3138.6,3138.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886764173,0.00252524,3138.7,3138.6,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1764886764473,3.9602,3139.5,3138.6,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1764886764474,3.3375,3139.5,3139.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764886764777,2.5851,3139.8,3139.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764886765173,3.3375,3140.0,3139.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764886765477,2.5851,3139.9,3139.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764886765673,43.3851,3139.9,3139.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764886766270,43.3851,3139.9,3139.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764886766672,43.3851,3139.9,3139.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764886767272,43.3851,3139.9,3139.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764886767475,2.5851,3139.7,3139.6,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1764886767975,2.5851,3139.7,3139.6,4.46607989]
["bitfinex-derivatives","ETHF0:USTF0",1764886770286,2.5851,3139.7,3139.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886770666,4.10651906,3139.7,3139.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886771075,2.5851,3139.3,3139.2,0.00307346]
["bitfinex-derivatives","ETHF0:USTF0",1764886771374,15.1671,3139.3,3139.2,0.00307346]
["bitfinex-derivatives","ETHF0:USTF0",1764886772075,2.5851,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886772280,2.5851,3138.8,3138.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764886773173,2.5851,3138.8,3138.7,4.46484182]
["bitfinex-derivatives","ETHF0:USTF0",1764886773980,2.5851,3138.8,3138.7,5.75604182]
["bitfinex-derivatives","ETHF0:USTF0",1764886775672,5.5436,3139.3,3139.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886775979,18.1246,3139.3,3139.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886776379,3.2078,3139.3,3139.2,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1764886777079,14.9188,3139.6,3139.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886777278,2.3358,3139.6,3139.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886777578,4.3952,3139.7,3139.6,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1764886777977,1.1874,3139.7,3139.6,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1764886779779,2.33909812,3140.0,3139.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886780077,3.00759812,3140.0,3139.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886780473,0.00329812,3140.0,3139.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886780674,1.14261059,3141.1,3139.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764886780675,1.1874,3141.1,3140.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764886780879,2.3358,3141.0,3140.9,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764886781274,3.0043,3141.0,3140.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764886781477,3.0043,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886781684,3.00833263,3141.0,3140.9,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1764886782783,3.00833263,3141.0,3140.9,1.15705303]
["bitfinex-derivatives","ETHF0:USTF0",1764886783082,0.00403263,3141.0,3140.9,2.39475303]
["bitfinex-derivatives","ETHF0:USTF0",1764886783382,1.23363263,3141.0,3140.9,5.60255303]
["bitfinex-derivatives","ETHF0:USTF0",1764886783774,0.00403263,3141.0,3140.9,5.60255303]
["bitfinex-derivatives","ETHF0:USTF0",1764886784179,2.49463263,3141.0,3140.9,5.60255303]
["bitfinex-derivatives","ETHF0:USTF0",1764886784487,3.24613263,3141.0,3140.9,5.60255303]
["bitfinex-derivatives","ETHF0:USTF0",1764886784780,3.24613263,3141.0,3140.9,4.36485303]
["bitfinex-derivatives","ETHF0:USTF0",1764886785576,3.24613263,3141.0,3140.9,5.57355303]
["bitfinex-derivatives","ETHF0:USTF0",1764886786583,3.24613263,3141.0,3140.9,4.36485303]
["bitfinex-derivatives","ETHF0:USTF0",1764886786881,3.24613263,3141.0,3140.9,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1764886790289,3.24613263,3141.0,3140.9,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1764886790490,0.00403263,3141.0,3140.9,2.44215303]
["bitfinex-derivatives","ETHF0:USTF0",1764886790701,13.82963263,3141.0,3140.9,5.64995303]
["bitfinex-derivatives","ETHF0:USTF0",1764886790889,12.60103263,3141.0,3140.9,5.80909303]
["bitfinex-derivatives","ETHF0:USTF0",1764886791592,0.00403263,3141.0,3140.9,5.80909303]
["bitfinex-derivatives","ETHF0:USTF0",1764886798301,3.1591,3142.0,3141.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764886798490,10.4681,3142.0,3141.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764886798692,3.2078,3142.1,3142.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764886798888,4.4374,3142.1,3142.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764886799396,2.4906,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764886799596,2.4906,3142.2,3142.1,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1764886799802,0.00317028,3142.2,3142.1,2.59788]
["bitfinex-derivatives","ETHF0:USTF0",1764886799992,2.49377028,3142.2,3142.1,2.59788]
["bitfinex-derivatives","ETHF0:USTF0",1764886800200,2.4906,3141.9,3141.8,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764886800398,2.4906,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886800701,3.2421,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886802295,50.7891,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886802495,50.7891,3141.5,3141.4,3.22421162]
["bitfinex-derivatives","ETHF0:USTF0",1764886802898,50.7891,3141.5,3141.4,0.01641162]
["bitfinex-derivatives","ETHF0:USTF0",1764886803896,50.7891,3141.5,3141.4,1.24651162]
["bitfinex-derivatives","ETHF0:USTF0",1764886804197,50.7891,3141.5,3141.4,0.01641162]
["bitfinex-derivatives","ETHF0:USTF0",1764886805206,51.63317699,3141.5,3141.4,0.01641162]
["bitfinex-derivatives","ETHF0:USTF0",1764886805701,42.39557699,3141.5,3141.4,1.23001162]
["bitfinex-derivatives","ETHF0:USTF0",1764886805907,42.39557699,3141.5,3141.4,2.45281162]
["bitfinex-derivatives","ETHF0:USTF0",1764886807810,42.39557699,3141.5,3141.4,1.23001162]
["bitfinex-derivatives","ETHF0:USTF0",1764886808502,42.39557699,3141.5,3141.4,2.45281162]
["bitfinex-derivatives","ETHF0:USTF0",1764886808707,3.97927699,3141.5,3141.4,0.17552162]
["bitfinex-derivatives","ETHF0:USTF0",1764886809005,3.97927699,3141.5,3141.4,1.38912162]
["bitfinex-derivatives","ETHF0:USTF0",1764886810003,3.97927699,3141.5,3141.4,2.61192162]
["bitfinex-derivatives","ETHF0:USTF0",1764886810308,3.97927699,3141.5,3141.4,0.17552162]
["bitfinex-derivatives","ETHF0:USTF0",1764886812803,3.97927699,3141.5,3141.4,0.01641162]
["bitfinex-derivatives","ETHF0:USTF0",1764886813708,2.3837,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886814011,15.81377699,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886814612,3.0733,3141.0,3140.9,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1764886814912,2.3837,3140.7,3140.6,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1764886815114,15.81577699,3140.7,3140.6,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1764886815511,56.61577699,3140.7,3140.6,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1764886815710,2.3837,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886815910,2.3837,3140.4,3140.3,3.21168928]
["bitfinex-derivatives","ETHF0:USTF0",1764886817308,2.3837,3140.4,3140.3,0.00388928]
["bitfinex-derivatives","ETHF0:USTF0",1764886817309,3.2302646,3140.4,3140.3,0.00388928]
["bitfinex-derivatives","ETHF0:USTF0",1764886820909,15.8182646,3140.4,3140.3,0.00388928]
["bitfinex-derivatives","ETHF0:USTF0",1764886822120,2.3837,3140.1,3140.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886822318,14.9707,3140.1,3140.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886823118,14.9707,3140.1,3140.0,0.00890493]
["bitfinex-derivatives","ETHF0:USTF0",1764886824920,2.3837,3139.1,3139.0,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764886825220,12.587,3139.3,3139.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886825420,14.9707,3139.3,3139.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886825816,14.9707,3139.3,3139.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764886826131,2.3837,3139.1,3139.0,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1764886826527,2.3837,3139.1,3139.0,5.80687163]
["bitfinex-derivatives","ETHF0:USTF0",1764886827118,2.3837,3139.1,3139.0,4.58407163]
["bitfinex-derivatives","ETHF0:USTF0",1764886827318,14.9807,3139.1,3139.0,4.58407163]
["bitfinex-derivatives","ETHF0:USTF0",1764886827829,1.8394,3139.5,3139.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764886828030,3.0733,3139.5,3139.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886828919,3.07560581,3139.5,3139.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886830423,4.3576,3140.2,3140.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764886830631,5.5915,3140.2,3139.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764886831523,5.59410277,3140.2,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764886831828,5.59410277,3140.2,3140.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764886832427,4.36020277,3140.2,3140.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886832619,5.59410277,3140.2,3140.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886833528,5.59410277,3140.2,3140.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764886834227,5.59410277,3140.2,3140.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886834432,4.36020277,3140.2,3140.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886834724,5.52870277,3140.2,3140.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764886835726,5.52870277,3140.2,3140.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764886837416,2.2757,3140.1,3140.0,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1764886837823,3.21040277,3140.2,3140.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764886838022,4.31760277,3140.2,3140.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764886838231,0.00260277,3140.2,3140.1,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1764886844229,1.10980277,3140.2,3140.1,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1764886844833,2.27640277,3140.2,3140.1,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1764886845533,1.10980277,3140.2,3140.1,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1764886847437,2.27640277,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764886847737,2.27640277,3140.2,3140.1,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1764886850742,2.27640277,3140.2,3140.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1764886851143,2.27640277,3140.2,3140.1,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1764886851643,2.27640277,3140.2,3140.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1764886852337,3.0747,3140.0,3139.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764886852545,1.1958,3139.7,3139.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764886852737,1.9081,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886852942,3.0747,3140.0,3139.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764886853243,3.0747,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886853439,1.1958,3139.7,3139.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764886853839,1.9081,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886854043,3.0747,3140.0,3139.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764886854241,1.1958,3139.7,3139.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764886855845,1.9081,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886856044,3.0747,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886856643,6.2825,3140.0,3139.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886856941,14.96200277,3140.2,3140.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764886857146,14.96200277,3140.2,3140.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764886858450,14.96200277,3140.2,3140.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764886860451,17.33023183,3140.2,3140.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764886861349,2.3624,3139.6,3139.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1764886861544,3.88361138,3139.6,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764886861750,2.3624,3139.4,3139.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764886862443,2.3624,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886862637,1.1958,3139.2,3139.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764886862844,2.3624,3139.2,3139.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764886863053,1.52121138,3139.3,3139.0,0.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1764886863054,2.3624,3139.1,3139.0,0.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1764886864651,2.3624,3139.1,3139.0,0.00113582]
["bitfinex-derivatives","ETHF0:USTF0",1764886865243,3.20779232,3139.1,3139.0,0.00113582]
["bitfinex-derivatives","ETHF0:USTF0",1764886866043,2.3624,3139.1,3139.0,0.00113582]
["bitfinex-derivatives","ETHF0:USTF0",1764886867045,2.3624,3139.1,3139.0,1.09633582]
["bitfinex-derivatives","ETHF0:USTF0",1764886867252,2.3624,3139.1,3139.0,0.16038582]
["bitfinex-derivatives","ETHF0:USTF0",1764886873353,2.3624,3139.1,3139.0,1.25558582]
["bitfinex-derivatives","ETHF0:USTF0",1764886873656,2.3624,3139.1,3139.0,0.16038582]
["bitfinex-derivatives","ETHF0:USTF0",1764886875960,2.3624,3139.1,3139.0,0.00113582]
["bitfinex-derivatives","ETHF0:USTF0",1764886876169,2.9559,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764886876367,15.5499,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764886877068,15.5499,3138.5,3138.4,0.16155488]
["bitfinex-derivatives","ETHF0:USTF0",1764886878873,15.5499,3138.5,3138.4,0.00227488]
["bitfinex-derivatives","ETHF0:USTF0",1764886880082,15.5489,3138.5,3138.4,0.00227488]
["bitfinex-derivatives","ETHF0:USTF0",1764886881770,2.2886,3138.2,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886881975,5.4964,3138.2,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886882375,46.2964,3138.2,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886882568,3.2078,3138.6,3138.5,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1764886882769,5.4964,3138.6,3138.5,2.36248527]
["bitfinex-derivatives","ETHF0:USTF0",1764886883876,5.4964,3138.6,3138.5,0.16228527]
["bitfinex-derivatives","ETHF0:USTF0",1764886885773,5.4964,3138.6,3138.5,0.00300527]
["bitfinex-derivatives","ETHF0:USTF0",1764886886371,7.019367,3138.6,3138.5,0.00300527]
["bitfinex-derivatives","ETHF0:USTF0",1764886887084,2.2886,3138.2,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886887278,19.618367,3138.2,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886888071,2.2886,3137.4,3137.3,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1764886888278,2.2927038,3137.4,3137.3,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1764886888473,2.2927038,3137.4,3137.3,2.36258181]
["bitfinex-derivatives","ETHF0:USTF0",1764886889881,0.0041038,3137.4,3137.3,2.36258181]
["bitfinex-derivatives","ETHF0:USTF0",1764886891289,1.1797038,3137.4,3137.3,2.36258181]
["bitfinex-derivatives","ETHF0:USTF0",1764886892592,2.2927038,3137.4,3137.3,2.36258181]
["bitfinex-derivatives","ETHF0:USTF0",1764886893893,2.2927038,3137.4,3137.3,1.25758181]
["bitfinex-derivatives","ETHF0:USTF0",1764886894191,2.2927038,3137.4,3137.3,2.33398181]
["bitfinex-derivatives","ETHF0:USTF0",1764886894581,2.2927038,3137.4,3137.3,1.25758181]
["bitfinex-derivatives","ETHF0:USTF0",1764886894789,2.2927038,3137.4,3137.3,2.33348181]
["bitfinex-derivatives","ETHF0:USTF0",1764886895085,2.2927038,3137.4,3137.3,1.25708181]
["bitfinex-derivatives","ETHF0:USTF0",1764886895785,2.2927038,3137.4,3137.3,0.16238181]
["bitfinex-derivatives","ETHF0:USTF0",1764886898494,2.2927038,3137.4,3137.3,0.00304181]
["bitfinex-derivatives","ETHF0:USTF0",1764886905198,2.2927038,3137.4,3137.3,4.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764886905393,1.8886,3137.1,3137.0,0.16412989]
["bitfinex-derivatives","ETHF0:USTF0",1764886906097,2.4265,3136.5,3136.4,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1764886906289,0.5379,3137.0,3136.4,3.2115718]
["bitfinex-derivatives","ETHF0:USTF0",1764886906602,1.8886,3136.7,3136.6,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1764886906903,1.8886,3136.7,3136.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764886907594,2.4265,3136.5,3136.4,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1764886908392,43.2265,3136.5,3136.4,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1764886908788,2.4265,3136.5,3136.4,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1764886909303,43.2265,3136.5,3136.4,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1764886915405,5.0964,3136.7,3136.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764886916005,4.106,3136.7,3136.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764886917416,3.2078,3136.7,3136.6,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1764886918310,2.43127989,3137.0,3136.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1764886920814,2.43127989,3137.0,3136.9,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764886922817,2.43127989,3137.0,3136.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1764886923411,2.43127989,3137.0,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886923608,2.43127989,3137.0,3136.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1764886923809,2.43127989,3137.0,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886924219,2.43127989,3137.0,3136.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1764886924927,2.43127989,3137.0,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886930624,15.02427989,3137.0,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886933129,15.02427989,3137.0,3136.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1764886934021,15.02427989,3137.0,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764886942929,1.9116,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886943132,1.9116,3136.6,3136.5,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1764886943432,1.9116,3136.6,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764886945534,2.439,3136.5,3136.4,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1764886945732,1.9116,3136.4,3136.3,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886945935,17.00640937,3136.4,3136.3,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886946131,1.1514,3135.5,3135.4,2.8452735]
["bitfinex-derivatives","ETHF0:USTF0",1764886946328,4.06055328,3135.5,3135.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764886946631,4.06055328,3135.5,3135.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764886946632,5.1157,3135.4,3135.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764886946936,5.6914,3135.4,3135.3,0.97883463]
["bitfinex-derivatives","ETHF0:USTF0",1764886947635,5.6914,3135.4,3135.3,0.00363463]
["bitfinex-derivatives","ETHF0:USTF0",1764886948132,0.5721,3135.0,3134.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764886948330,13.7502,3134.9,3134.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764886948528,3.21257989,3135.1,3135.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764886948529,4.35677989,3135.1,3135.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764886948737,16.38967989,3135.1,3135.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764886949329,16.39287067,3135.1,3135.0,2.45354847]
["bitfinex-derivatives","ETHF0:USTF0",1764886949529,16.96497067,3135.1,3135.0,2.45354847]
["bitfinex-derivatives","ETHF0:USTF0",1764886950535,16.96597067,3135.1,3135.0,2.45354847]
["bitfinex-derivatives","ETHF0:USTF0",1764886950737,16.96597067,3135.1,3135.0,1.51834847]
["bitfinex-derivatives","ETHF0:USTF0",1764886950938,16.96597067,3135.1,3135.0,2.45354847]
["bitfinex-derivatives","ETHF0:USTF0",1764886951938,16.96597067,3135.1,3135.0,0.54314847]
["bitfinex-derivatives","ETHF0:USTF0",1764886952134,16.96597067,3135.1,3135.0,0.00264847]
["bitfinex-derivatives","ETHF0:USTF0",1764886952135,18.61794258,3135.1,3135.0,0.00264847]
["bitfinex-derivatives","ETHF0:USTF0",1764886955138,3.78787067,3135.1,3135.0,2.30844847]
["bitfinex-derivatives","ETHF0:USTF0",1764886955337,0.00797067,3135.1,3135.0,2.46790847]
["bitfinex-derivatives","ETHF0:USTF0",1764886958339,0.00797067,3135.1,3135.0,8.46790847]
["bitfinex-derivatives","ETHF0:USTF0",1764886958640,4.0029,3135.5,3135.4,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1764886958845,4.798,3135.5,3135.4,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1764886959538,4.00693845,3135.5,3135.4,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1764886959940,4.80203845,3135.5,3135.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764886961046,17.41303845,3135.5,3135.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764886961241,1.5902,3135.1,3135.0,2.30844847]
["bitfinex-derivatives","ETHF0:USTF0",1764886961545,4.798,3135.1,3135.0,2.30844847]
["bitfinex-derivatives","ETHF0:USTF0",1764886961941,4.798,3135.1,3135.0,0.16210847]
["bitfinex-derivatives","ETHF0:USTF0",1764886962343,6.32420841,3135.1,3135.0,0.16210847]
["bitfinex-derivatives","ETHF0:USTF0",1764886962549,1.5902,3134.8,3134.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764886963048,1.5902,3134.8,3134.7,0.89387989]
["bitfinex-derivatives","ETHF0:USTF0",1764886963537,1.5902,3134.8,3134.7,0.8978189]
["bitfinex-derivatives","ETHF0:USTF0",1764886963849,1.5902,3134.8,3134.7,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1764886964045,3.11640841,3134.8,3134.7,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1764886964447,1.5902,3134.8,3134.7,0.9126189]
["bitfinex-derivatives","ETHF0:USTF0",1764886964837,0.7951,3134.8,3134.7,1.8324189]
["bitfinex-derivatives","ETHF0:USTF0",1764886965039,17.234,3135.1,3135.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764886965239,17.234,3135.1,3135.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764886965442,1.4142,3134.8,3134.7,1.8324189]
["bitfinex-derivatives","ETHF0:USTF0",1764886965945,1.4142,3134.8,3134.7,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1764886967555,1.4142,3134.8,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764886967556,1.3968,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764886967854,1.3968,3134.1,3134.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764886968246,1.3968,3134.1,3134.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764886968653,1.3968,3134.1,3134.0,1.47305196]
["bitfinex-derivatives","ETHF0:USTF0",1764886969050,1.3968,3134.1,3134.0,0.56915196]
["bitfinex-derivatives","ETHF0:USTF0",1764886969248,1.3968,3134.1,3134.0,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1764886970152,3.2078,3134.3,3134.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764886970457,1.3968,3134.1,3134.0,1.47305196]
["bitfinex-derivatives","ETHF0:USTF0",1764886970656,1.3968,3134.1,3134.0,0.56915196]
["bitfinex-derivatives","ETHF0:USTF0",1764886970855,1.3968,3134.1,3134.0,1.47305196]
["bitfinex-derivatives","ETHF0:USTF0",1764886971053,1.3968,3134.1,3134.0,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1764886974661,1.3968,3134.1,3134.0,1.47305196]
["bitfinex-derivatives","ETHF0:USTF0",1764886974856,13.3144,3134.1,3134.0,2.39285196]
["bitfinex-derivatives","ETHF0:USTF0",1764886975357,14.0128,3134.1,3134.0,2.39285196]
["bitfinex-derivatives","ETHF0:USTF0",1764886977463,14.0128,3134.1,3134.0,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1764886980361,1.3968,3134.1,3134.0,2.55236196]
["bitfinex-derivatives","ETHF0:USTF0",1764886980662,14.0108,3134.1,3134.0,2.55236196]
["bitfinex-derivatives","ETHF0:USTF0",1764886982459,14.0108,3134.1,3134.0,1.63256196]
["bitfinex-derivatives","ETHF0:USTF0",1764886982958,14.0108,3134.1,3134.0,0.16216196]
["bitfinex-derivatives","ETHF0:USTF0",1764886983558,13.3124,3134.1,3134.0,2.55236196]
["bitfinex-derivatives","ETHF0:USTF0",1764886983962,3.2078,3134.3,3134.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764886985962,1.8519,3134.7,3134.6,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1764886986357,1.4306,3135.0,3134.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764886986663,2.3943,3135.0,3134.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764886987961,2.3943,3135.0,3134.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764886987962,1.8519,3134.9,3134.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764886990662,1.8519,3134.9,3134.8,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1764886991067,1.8519,3134.9,3134.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1764886991561,1.8519,3134.9,3134.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764886992865,1.8519,3134.9,3134.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1764886993365,5.0597,3135.2,3135.1,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1764886993568,16.7805,3135.2,3135.1,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1764886993866,17.6687,3135.2,3135.1,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1764886994468,17.6687,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764886997069,14.4609,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764886997269,17.6687,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764886997658,5.0597,3135.2,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764886999773,5.0597,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764887001475,4.1715,3135.2,3135.1,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1764887001671,3.2078,3135.2,3135.1,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1764887001876,5.0597,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764887002065,1.8519,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764887002471,1.8519,3135.2,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764887004076,1.8519,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764887004678,1.8519,3135.2,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764887004875,1.8519,3135.2,3135.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1764887007873,1.8519,3135.2,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764887011673,2.03563845,3135.5,3135.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764887014283,0.00403845,3135.5,3135.4,3.51838379]
["bitfinex-derivatives","ETHF0:USTF0",1764887016477,0.00477989,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887016478,0.83817989,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887016876,1.73287989,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887017382,1.73601029,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887018583,0.00791029,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887018886,1.73601029,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887020581,0.84131029,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887021380,0.00791029,3135.8,3135.7,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1764887025090,0.00791029,3135.8,3135.7,5.14412]
["bitfinex-derivatives","ETHF0:USTF0",1764887025279,1.809,3136.6,3136.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764887025484,1.809,3136.6,3136.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1764887026082,40.8,3136.9,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764887026391,40.8,3136.9,3136.4,1.03448029]
["bitfinex-derivatives","ETHF0:USTF0",1764887026392,2.3778,3136.5,3136.4,1.03448029]
["bitfinex-derivatives","ETHF0:USTF0",1764887027388,2.3778,3136.5,3136.4,0.16348029]
["bitfinex-derivatives","ETHF0:USTF0",1764887031302,5.5856,3136.5,3136.4,0.16348029]
["bitfinex-derivatives","ETHF0:USTF0",1764887037715,5.5856,3136.5,3136.4,1.03448029]
["bitfinex-derivatives","ETHF0:USTF0",1764887038304,5.5856,3136.5,3136.4,0.16348029]
["bitfinex-derivatives","ETHF0:USTF0",1764887038815,2.3778,3136.5,3136.4,0.16348029]
["bitfinex-derivatives","ETHF0:USTF0",1764887042107,2.3778,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887042108,1.809,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887042409,0.9103,3136.1,3136.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764887042609,1.809,3136.1,3136.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764887043009,1.809,3136.1,3136.0,5.15329431]
["bitfinex-derivatives","ETHF0:USTF0",1764887043703,6.66832065,3136.1,3136.0,0.00309431]
["bitfinex-derivatives","ETHF0:USTF0",1764887043908,6.66832065,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887043909,1.7697,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887044212,2.2238,3135.5,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764887044607,1.727,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887044808,1.727,3135.2,3135.1,3.21013796]
["bitfinex-derivatives","ETHF0:USTF0",1764887046518,2.2238,3135.5,3135.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764887046819,1.727,3135.2,3135.1,5.16548796]
["bitfinex-derivatives","ETHF0:USTF0",1764887047616,0.8676,3135.2,3135.1,5.16548796]
["bitfinex-derivatives","ETHF0:USTF0",1764887048218,1.727,3135.2,3135.1,5.16548796]
["bitfinex-derivatives","ETHF0:USTF0",1764887048409,0.8676,3135.2,3135.1,5.16548796]
["bitfinex-derivatives","ETHF0:USTF0",1764887050315,2.2238,3135.5,3135.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764887052214,2.2238,3135.5,3135.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764887052921,2.2238,3135.5,3135.4,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1764887053320,2.2238,3135.5,3135.4,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1764887057823,0.8676,3135.5,3135.4,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1764887058023,2.2238,3136.0,3135.9,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1764887060732,0.8676,3136.0,3135.9,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1764887061033,3.2078,3136.2,3135.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764887061034,1.727,3136.2,3136.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764887061831,0.8676,3136.2,3136.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764887062029,1.727,3136.2,3136.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764887065027,0.8676,3136.2,3136.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764887065232,1.727,3136.4,3136.3,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1764887068535,1.727,3136.4,3136.3,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1764887069129,1.727,3136.4,3136.3,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1764887070738,1.727,3136.4,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764887070933,13.0918,3136.5,3136.4,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1764887071127,14.8188,3136.5,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764887075638,14.8188,3136.5,3136.4,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1764887075838,0.8676,3136.5,3136.4,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1764887076045,4.0125,3136.6,3136.5,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764887076247,4.8461,3136.6,3136.5,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764887076947,1.6383,3136.6,3136.5,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764887077452,1.6383,3136.6,3136.5,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1764887077653,1.6383,3136.6,3136.5,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764887082754,1.64131953,3136.9,3136.8,1.84476]
["bitfinex-derivatives","ETHF0:USTF0",1764887083161,1.64131953,3136.9,3136.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1764887083460,1.64131953,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764887084862,1.64131953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887085160,1.64131953,3136.9,3136.8,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1764887085858,1.64131953,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764887086556,1.5462,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887086756,1.5462,3136.4,3136.3,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1764887087657,1.5462,3136.4,3136.3,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1764887088157,1.5462,3136.4,3136.3,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1764887091064,1.5462,3136.4,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764887093061,1.5462,3136.4,3136.3,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1764887093264,1.5462,3136.8,3136.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1764887093456,2.40999665,3136.8,3136.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1764887093965,2.40999665,3136.8,3136.7,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1764887095457,2.40999665,3136.8,3136.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1764887095659,0.00301953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887096567,0.00301953,3136.9,3136.8,3.18676618]
["bitfinex-derivatives","ETHF0:USTF0",1764887099165,0.78101953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887099969,0.00301953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887100261,0.78101953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887101271,0.00301953,3136.9,3136.8,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764887102971,0.00301953,3136.9,3136.8,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1764887104476,0.78101953,3136.9,3136.8,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1764887105872,1.54831953,3136.9,3136.8,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1764887106478,1.54831953,3136.9,3136.8,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1764887106773,0.00301953,3136.9,3136.8,4.87566]
["bitfinex-derivatives","ETHF0:USTF0",1764887107177,4.84721059,3138.0,3137.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764887107385,1.5068,3137.9,3137.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764887107681,3.9473,3138.0,3137.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764887107876,3.9473,3138.0,3137.9,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1764887108082,0.7395,3138.0,3137.9,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1764887108381,0.74191832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887108576,0.00241832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887110781,1.94061832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887111083,0.74191832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887111884,0.00241832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887112882,1.50921832,3138.0,3137.9,1.67045644]
["bitfinex-derivatives","ETHF0:USTF0",1764887113087,1.94061832,3138.0,3137.9,0.16195644]
["bitfinex-derivatives","ETHF0:USTF0",1764887113580,1.5068,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887113978,1.5068,3137.8,3137.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764887114587,1.5068,3137.8,3137.7,3.98019563]
["bitfinex-derivatives","ETHF0:USTF0",1764887115783,1.5068,3137.8,3137.7,3.21049563]
["bitfinex-derivatives","ETHF0:USTF0",1764887116490,1.5068,3137.8,3137.7,0.00269563]
["bitfinex-derivatives","ETHF0:USTF0",1764887117486,5.1658245,3138.0,3137.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764887117692,3.03100618,3137.7,3137.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764887118586,3.03100618,3137.7,3137.6,0.00817341]
["bitfinex-derivatives","ETHF0:USTF0",1764887119090,3.2078,3137.4,3136.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764887119282,3.2078,3136.1,3136.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764887119484,3.2078,3136.1,3136.0,3.63550618]
["bitfinex-derivatives","ETHF0:USTF0",1764887119887,3.2078,3136.1,3136.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764887120188,3.2078,3136.1,3136.0,2.11479083]
["bitfinex-derivatives","ETHF0:USTF0",1764887123689,3.2078,3136.1,3136.0,1.95539083]
["bitfinex-derivatives","ETHF0:USTF0",1764887125190,3.2078,3136.1,3136.0,2.11479083]
["bitfinex-derivatives","ETHF0:USTF0",1764887127102,0.00477989,3136.4,3136.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764887127294,3.21257989,3136.4,3136.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764887130096,3.21257989,3136.4,3136.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764887130697,3.21257989,3136.4,3136.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764887131000,5.65195073,3136.4,3136.0,0.44689083]
["bitfinex-derivatives","ETHF0:USTF0",1764887131306,5.65195073,3136.4,3136.0,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1764887131506,40.8,3136.3,3135.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1764887131698,3.2078,3135.6,3135.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1764887132206,3.2078,3135.6,3135.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764887132504,3.21133509,3135.6,3135.5,0.44691512]
["bitfinex-derivatives","ETHF0:USTF0",1764887133404,3.21133509,3135.6,3135.5,2.11484512]
["bitfinex-derivatives","ETHF0:USTF0",1764887133703,3.21133509,3135.6,3135.5,1.37604512]
["bitfinex-derivatives","ETHF0:USTF0",1764887135801,3.21133509,3135.6,3135.5,0.60634512]
["bitfinex-derivatives","ETHF0:USTF0",1764887137105,3.21133509,3135.6,3135.5,2.05414512]
["bitfinex-derivatives","ETHF0:USTF0",1764887139409,3.21133509,3135.6,3135.5,0.44691512]
["bitfinex-derivatives","ETHF0:USTF0",1764887140298,3.21133509,3135.6,3135.5,0.00351512]
["bitfinex-derivatives","ETHF0:USTF0",1764887140502,9.21133509,3135.6,3135.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764887140704,3.2078,3135.1,3135.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764887141609,3.2078,3135.1,3135.0,0.4474327]
["bitfinex-derivatives","ETHF0:USTF0",1764887144312,3.2078,3135.1,3135.0,2.0273327]
["bitfinex-derivatives","ETHF0:USTF0",1764887144615,3.21133509,3135.6,3135.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764887144811,3.21133509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887145412,3.69323509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887146115,3.21133509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887150912,4.17513509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887151120,4.17513509,3135.6,3135.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1764887151510,4.17513509,3135.6,3135.5,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1764887153117,4.17513509,3135.6,3135.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1764887153418,4.17513509,3135.6,3135.5,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1764887154717,4.17513509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887158524,3.21133509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887159024,3.69323509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887161623,3.21133509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887161925,3.69323509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887163025,4.17513509,3135.6,3135.5,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1764887163424,4.17513509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887163623,3.69323509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887166236,4.47943509,3135.6,3135.5,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764887167645,4.47943509,3135.6,3135.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1764887167935,3.21133509,3135.6,3135.5,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1764887168242,3.99753509,3135.6,3135.5,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1764887173250,0.78973509,3135.6,3135.5,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1764887173742,0.00353509,3135.6,3135.5,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1764887175839,3.08784743,3135.8,3135.7,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1764887176144,0.00477989,3136.4,3136.3,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1764887176336,5.0024,3136.8,3136.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764887176537,1.7946,3136.7,3136.6,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1764887176736,4.1019,3136.8,3136.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764887176941,5.87041778,3136.8,3136.7,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1764887177248,5.00582149,3136.8,3136.7,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1764887177540,0.00342149,3136.8,3136.7,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1764887177745,0.00477989,3137.1,3137.0,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1764887178447,0.89887989,3137.1,3137.0,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1764887178948,0.90191447,3137.1,3137.0,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1764887179250,4.1019,3137.6,3137.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764887179846,5.0024,3137.6,3137.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764887180347,5.00627243,3137.6,3137.5,1.82323898]
["bitfinex-derivatives","ETHF0:USTF0",1764887181956,3.21167243,3137.6,3137.5,2.42596898]
["bitfinex-derivatives","ETHF0:USTF0",1764887182148,0.89797243,3137.6,3137.5,2.42596898]
["bitfinex-derivatives","ETHF0:USTF0",1764887182550,0.00387243,3137.6,3137.5,2.42596898]
["bitfinex-derivatives","ETHF0:USTF0",1764887182750,1.79937989,3137.9,3137.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764887183749,1.80310368,3137.9,3137.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764887186255,1.80310368,3137.9,3137.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764887187552,1.80310368,3137.9,3137.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764887187759,1.7946,3137.7,3137.6,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1764887187950,1.7946,3137.7,3137.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764887188458,1.7946,3137.7,3137.6,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1764887189555,1.7946,3137.7,3137.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764887189756,1.7946,3137.6,3137.5,3.21033898]
["bitfinex-derivatives","ETHF0:USTF0",1764887189956,1.7946,3137.6,3137.5,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764887192653,14.4016,3137.6,3137.5,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764887193148,20.4016,3137.6,3137.5,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764887193367,1.7946,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887193657,0.8941,3137.2,3137.1,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1764887193861,1.7946,3137.2,3137.1,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1764887194353,1.7946,3137.2,3137.1,5.1916649]
["bitfinex-derivatives","ETHF0:USTF0",1764887196566,1.7946,3137.2,3137.1,3.3709649]
["bitfinex-derivatives","ETHF0:USTF0",1764887197758,1.7946,3137.2,3137.1,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1764887198464,42.5946,3137.2,3137.1,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1764887201460,42.5946,3137.2,3137.1,2.0171149]
["bitfinex-derivatives","ETHF0:USTF0",1764887201668,42.5946,3137.2,3137.1,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1764887203854,1.9938,3137.2,3137.1,0.9999149]
["bitfinex-derivatives","ETHF0:USTF0",1764887204059,1.9938,3137.2,3137.1,1.9761149]
["bitfinex-derivatives","ETHF0:USTF0",1764887205861,3.2078,3137.4,3137.3,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1764887206065,5.2016,3137.8,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764887206465,46.0016,3137.8,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764887207271,0.9595,3137.6,3137.5,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1764887207568,40.8,3137.8,3137.7,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1764887207767,2.00230368,3137.9,3137.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764887210672,0.96800368,3137.9,3137.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764887210971,2.00230368,3137.9,3137.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764887211356,0.9595,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887212367,0.96213677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887213070,2.57743677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887214270,1.99643677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887214473,0.96213677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887214674,1.99643677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887214973,0.96213677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887215869,2.57743677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887216072,2.57743677,3138.0,3137.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764887216762,2.57743677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887217070,2.57743677,3138.0,3137.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764887217273,2.57743677,3138.0,3137.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764887218870,2.57743677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887219371,2.57743677,3138.0,3137.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764887219571,2.57743677,3138.0,3137.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764887219874,2.57743677,3138.0,3137.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764887220469,0.00263677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887221374,0.96213677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887221575,0.00263677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887222677,0.00263677,3138.0,3137.9,6.86231193]
["bitfinex-derivatives","ETHF0:USTF0",1764887222977,0.00263677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887223474,0.96213677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887224375,2.58113677,3138.0,3137.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764887225479,2.58113677,3138.0,3137.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764887228070,2.58113677,3138.0,3137.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764887228983,2.58113677,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887228984,2.0651,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887229286,2.0651,3137.7,3137.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764887229876,2.0651,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887230178,3.58801193,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887230378,2.0651,3137.2,3137.1,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1764887234792,14.6591,3137.2,3137.1,0.0038149]
["bitfinex-derivatives","ETHF0:USTF0",1764887237789,14.6591,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887237790,2.0651,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887237994,3.58801193,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887238194,44.38801193,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887238489,2.6498,3136.5,3136.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764887238688,2.6498,3136.5,3136.4,0.00790771]
["bitfinex-derivatives","ETHF0:USTF0",1764887240395,15.2458,3136.5,3136.4,0.00790771]
["bitfinex-derivatives","ETHF0:USTF0",1764887240890,16.76871193,3136.5,3136.4,0.00790771]
["bitfinex-derivatives","ETHF0:USTF0",1764887242097,2.6498,3136.5,3136.4,2.07000771]
["bitfinex-derivatives","ETHF0:USTF0",1764887242300,2.6498,3136.5,3136.4,2.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1764887242301,15.2468,3136.5,3136.4,2.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1764887244798,2.0651,3136.8,3136.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764887244997,14.6621,3136.8,3136.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764887245890,2.0651,3136.6,3136.5,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1764887246291,2.0651,3136.9,3136.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887246487,1.0406,3136.9,3136.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887246688,1.6253,3137.0,3136.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887247193,2.6498,3137.0,3136.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887249598,1.0406,3137.0,3136.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887249806,2.0651,3137.0,3136.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887251907,2.6498,3137.0,3136.9,2.22146]
["bitfinex-derivatives","ETHF0:USTF0",1764887252607,15.2478,3137.0,3136.9,2.22146]
["bitfinex-derivatives","ETHF0:USTF0",1764887253105,14.2233,3137.0,3136.9,2.22146]
["bitfinex-derivatives","ETHF0:USTF0",1764887253605,2.10761193,3137.5,3136.9,2.22146]
["bitfinex-derivatives","ETHF0:USTF0",1764887253606,0.5847,3137.5,3137.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764887253905,0.5847,3137.5,3137.2,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1764887254206,0.5847,3137.5,3137.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764887254207,5.844,3137.6,3137.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764887254599,0.9334,3137.8,3137.7,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1764887254798,1.912,3137.8,3137.7,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1764887257702,14.509,3137.8,3137.7,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1764887259495,0.00263677,3138.0,3137.9,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1764887259699,0.00263677,3138.0,3137.9,3.55872193]
["bitfinex-derivatives","ETHF0:USTF0",1764887260404,0.00263677,3138.0,3137.9,6.76652193]
["bitfinex-derivatives","ETHF0:USTF0",1764887268412,0.00263677,3138.0,3137.9,5.24361]
["bitfinex-derivatives","ETHF0:USTF0",1764887268714,1.38773677,3138.0,3137.9,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764887268905,0.86783677,3138.0,3137.9,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764887269207,2.20393677,3138.0,3137.9,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764887269416,1.38773677,3138.0,3137.9,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764887269711,0.86783677,3138.0,3137.9,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1764887272015,2.20393677,3138.0,3137.9,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1764887275316,0.86783677,3138.0,3137.9,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1764887278603,2.20393677,3138.0,3137.9,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1764887278815,0.86783677,3138.0,3137.9,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1764887283013,3.2078,3138.7,3138.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764887283205,2.1847,3139.5,3139.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764887283410,3.04720113,3139.5,3139.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764887284113,2.18717786,3139.5,3139.4,1.661679]
["bitfinex-derivatives","ETHF0:USTF0",1764887285218,2.18717786,3139.5,3139.4,1.820909]
["bitfinex-derivatives","ETHF0:USTF0",1764887286417,0.00247786,3139.5,3139.4,3.47056247]
["bitfinex-derivatives","ETHF0:USTF0",1764887286616,0.81727989,3139.8,3139.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764887287011,0.00477989,3139.8,3139.7,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1764887287622,1.68631888,3139.8,3139.7,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1764887287824,1.68631888,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887288519,2.1455,3139.5,3139.4,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1764887289014,2.1455,3139.5,3139.4,0.838779]
["bitfinex-derivatives","ETHF0:USTF0",1764887289826,2.1455,3139.5,3139.4,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1764887290015,0.00861888,3139.8,3139.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764887290222,0.5199,3140.5,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887290525,0.5199,3140.5,3139.8,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1764887290822,0.5199,3140.5,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887291223,0.52813676,3140.5,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887291716,0.8125,3140.0,3139.9,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1764887292115,3.73593676,3140.5,3139.9,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1764887292310,1.6777,3140.0,3139.9,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1764887292521,1.6777,3139.8,3139.7,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764887292725,1.6777,3139.8,3139.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764887292921,1.6777,3139.8,3139.7,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1764887293222,0.8125,3139.8,3139.7,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1764887294421,1.6777,3139.8,3139.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1764887294728,1.6777,3139.8,3139.7,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764887297924,1.6777,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764887298627,7.6777,3139.8,3139.7,3.19192337]
["bitfinex-derivatives","ETHF0:USTF0",1764887298822,0.4444,3139.5,3139.4,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1764887299331,41.2444,3139.5,3139.4,0.838779]
["bitfinex-derivatives","ETHF0:USTF0",1764887299516,41.2444,3139.5,3139.4,1.689379]
["bitfinex-derivatives","ETHF0:USTF0",1764887300633,40.8,3139.5,3139.4,1.689379]
["bitfinex-derivatives","ETHF0:USTF0",1764887300833,12.599,3140.1,3139.4,1.689379]
["bitfinex-derivatives","ETHF0:USTF0",1764887301127,0.2222,3139.6,3139.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887301330,12.599,3140.1,3139.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887301525,13.0434,3140.1,3140.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764887301723,0.4444,3140.1,3140.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764887301926,41.2444,3140.1,3140.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887302128,0.2222,3140.1,3140.0,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764887302720,0.2222,3139.6,3139.5,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1764887303030,40.8,3140.3,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887303231,40.8,3140.3,3139.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887303428,40.8,3140.3,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887303734,0.2222,3140.1,3140.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887304628,40.8,3140.3,3140.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764887305332,40.8,3140.3,3140.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764887305531,0.4444,3139.6,3139.5,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1764887305734,40.8,3140.3,3139.5,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1764887306234,40.8,3140.3,3139.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887306428,40.8,3140.3,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887306634,40.8,3140.3,3140.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887306635,0.4444,3140.1,3140.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764887309626,3.21603676,3140.5,3140.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764887309825,0.4444,3140.3,3140.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764887310026,0.4444,3140.2,3140.1,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1764887310635,0.4444,3140.1,3139.5,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1764887310930,13.0444,3140.0,3139.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764887311131,0.2222,3139.6,3139.5,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1764887311529,0.4444,3139.6,3139.5,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1764887311839,0.4444,3139.6,3139.5,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1764887312639,0.4444,3139.6,3139.5,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1764887314338,0.2222,3139.6,3139.5,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1764887314540,0.7502,3139.6,3139.5,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1764887314838,13.66,3139.7,3139.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887315038,14.51593815,3139.7,3139.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887315237,41.93864497,3140.3,3139.6,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1764887315437,0.85596303,3140.2,3140.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764887315642,1.056,3140.2,3140.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887315844,1.91192854,3140.2,3140.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887316635,1.91192854,3140.2,3140.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764887317940,1.91192854,3140.2,3140.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887318342,1.38392854,3140.2,3140.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887319045,1.91192854,3140.2,3140.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887319342,1.056,3140.1,3140.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764887319530,1.91192854,3140.1,3140.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764887320042,1.91192854,3140.1,3140.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764887320245,1.91192854,3140.1,3140.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764887321746,1.056,3139.9,3139.8,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1764887321939,1.91192854,3139.9,3139.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764887322243,1.91192854,3139.9,3139.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887322746,1.38392854,3139.9,3139.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887323345,1.91192854,3139.9,3139.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887323645,14.51592854,3139.9,3139.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887324641,1.056,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887325037,1.056,3139.5,3139.4,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1764887325246,1.056,3139.6,3139.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764887325442,1.91242039,3139.6,3139.5,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1764887325646,14.51542039,3139.6,3139.5,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1764887327444,1.66664497,3140.3,3140.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764887327647,5.83,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887327845,6.68619484,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887328147,47.48619484,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887329046,42.18419484,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887330336,1.38419484,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887330848,0.85619484,3140.4,3140.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764887331346,15.81803676,3140.5,3140.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764887331547,4.07267546,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887332245,4.87147546,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764887332448,0.7988,3140.1,3140.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764887332647,0.7988,3140.1,3140.0,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764887332947,0.7988,3140.0,3139.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764887333449,0.7988,3139.6,3139.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764887333648,0.3994,3139.6,3139.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764887333853,13.3998,3140.4,3140.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764887334044,14.25639402,3140.4,3140.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764887334549,14.25639402,3140.4,3140.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764887334845,3.21603676,3140.5,3140.2,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1764887334846,0.85659402,3140.3,3140.2,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1764887335051,3.21603676,3140.5,3140.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764887335746,3.21603676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887340554,3.61543676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887340747,4.01483676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887341360,3.61543676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887341559,3.21603676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887342057,4.01483676,3140.5,3140.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1764887342351,4.01483676,3140.5,3140.4,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1764887342545,0.7988,3140.1,3140.0,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764887342855,13.3978,3140.4,3140.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764887343057,0.7988,3140.1,3140.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764887343947,0.2617,3139.6,3139.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1764887344451,0.85538472,3140.3,3139.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1764887346257,0.5234,3140.1,3140.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764887346848,0.5234,3140.1,3140.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764887347559,0.5234,3140.1,3140.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764887348465,0.5234,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887348660,0.5234,3140.0,3139.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1764887349362,0.5234,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887352060,0.5234,3140.0,3139.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1764887354467,0.5234,3140.0,3139.9,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1764887354760,12.595,3140.2,3140.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764887355156,3.73943676,3140.5,3140.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764887355357,17.19425433,3140.5,3140.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764887355757,4.59625433,3140.5,3140.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764887355961,4.07285433,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887356168,3.21603676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887356664,3.47773676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887356859,3.73943676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887357166,3.47773676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887360059,3.73943676,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764887360367,3.73943676,3140.5,3140.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1764887360570,3.73943676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887362676,3.21603676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887364265,3.73943676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887364474,3.21603676,3140.5,3140.4,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1764887365478,1.7242,3140.8,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887365971,42.5242,3140.8,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887366168,1.7242,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887366367,1.72713994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887366571,1.72713994,3140.3,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764887367076,1.72713994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887367670,0.00293994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887367871,0.84983994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887368075,1.72713994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887369071,1.72713994,3140.3,3140.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1764887369272,1.72713994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887373183,0.84983994,3140.3,3140.2,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1764887375877,1.72713994,3140.3,3140.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1764887376084,1.72713994,3140.3,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764887376386,1.72713994,3140.3,3140.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1764887378185,14.31413994,3140.3,3140.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1764887379889,1.6231,3139.8,3139.7,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1764887380076,3.14394279,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764887380272,1.6231,3139.8,3139.7,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1764887380476,2.1668,3140.0,3139.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764887380673,13.3927,3140.0,3139.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764887381072,14.2091,3140.0,3139.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764887381274,1.6231,3140.1,3140.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764887382885,1.6231,3140.1,3140.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764887383185,1.6231,3140.1,3140.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764887385488,1.6231,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764887385690,1.6231,3140.1,3140.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764887388387,0.8067,3140.1,3140.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1764887391791,0.82713994,3140.3,3140.2,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764887391985,1.68213994,3140.3,3140.2,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764887393594,0.00293994,3140.3,3140.2,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764887398695,1.68213994,3140.3,3140.2,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764887400101,0.00293994,3140.3,3140.2,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764887401001,0.855,3140.7,3140.6,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1764887401197,1.6792,3140.7,3140.6,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1764887401399,0.4961,3141.0,3140.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764887401400,1.6792,3141.0,3140.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764887401602,1.68067533,3141.0,3140.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764887402005,2.53567533,3141.0,3140.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764887402207,0.8242,3140.6,3140.5,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1764887402411,0.8242,3140.6,3140.5,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1764887402709,1.6792,3140.6,3140.5,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1764887403012,2.16956035,3141.0,3140.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764887403206,1.6792,3140.8,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887404009,1.6792,3140.8,3140.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1764887404311,1.6792,3140.8,3140.7,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1764887404507,1.13864497,3141.9,3141.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887404712,1.7131,3142.4,3142.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887405012,1.7131,3142.4,3142.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764887405405,1.71591348,3142.4,3142.3,0.83831159]
["bitfinex-derivatives","ETHF0:USTF0",1764887405605,1.71591348,3142.4,3142.3,1.71991159]
["bitfinex-derivatives","ETHF0:USTF0",1764887406406,0.00281348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887406608,1.71591348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887407010,0.89191348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887407211,1.71591348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887407413,1.71591348,3142.4,3142.3,0.99740159]
["bitfinex-derivatives","ETHF0:USTF0",1764887407612,1.71591348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887408308,0.89191348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887408615,0.00281348,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887409318,0.00281348,3142.4,3142.3,3.52662949]
["bitfinex-derivatives","ETHF0:USTF0",1764887409513,2.1908,3143.5,3143.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887409811,42.9908,3143.5,3143.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764887410018,42.9908,3143.5,3143.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887410215,42.9908,3143.5,3143.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1764887410216,0.8891,3143.5,3143.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1764887410418,0.89275705,3143.5,3143.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1764887410616,1.7131,3143.2,3143.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887411011,1.7131,3143.2,3143.1,0.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1764887411217,0.8891,3143.2,3143.1,1.72107183]
["bitfinex-derivatives","ETHF0:USTF0",1764887411813,2.19445705,3143.5,3143.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764887412019,0.8891,3143.2,3143.1,1.72107183]
["bitfinex-derivatives","ETHF0:USTF0",1764887412215,2.19445705,3143.5,3143.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764887412516,1.7131,3143.2,3143.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887413216,1.7131,3142.4,3142.3,0.00361159]
["bitfinex-derivatives","ETHF0:USTF0",1764887416222,0.8891,3142.4,3142.3,0.83831159]
["bitfinex-derivatives","ETHF0:USTF0",1764887416413,1.7131,3142.4,3142.3,1.71991159]
["bitfinex-derivatives","ETHF0:USTF0",1764887416618,0.8891,3142.4,3142.3,1.87900159]
["bitfinex-derivatives","ETHF0:USTF0",1764887417427,1.71784497,3142.7,3142.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764887417628,0.00474497,3142.7,3142.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887419220,0.00474497,3142.7,3142.6,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1764887419416,0.89275705,3143.5,3143.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764887419622,0.872,3144.4,3143.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764887419822,40.8,3143.9,3143.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764887420025,0.8891,3143.6,3143.5,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764887420426,2.1908,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764887420730,2.19406698,3143.5,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764887420921,0.8891,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887421522,0.48096698,3143.5,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887421930,0.8891,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887423337,1.7131,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887425039,0.8891,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887426933,0.48096698,3143.5,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887427240,0.8891,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887427437,1.7131,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887427642,0.8891,3142.8,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887428443,40.8,3143.4,3142.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1764887428934,40.8,3143.4,3143.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764887429335,1.4418,3143.4,3143.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764887429745,41.28096698,3143.5,3143.0,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1764887430432,1.44506698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887431141,1.44506698,3143.5,3143.4,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1764887431341,1.89506698,3143.5,3143.4,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1764887431735,1.89506698,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764887432742,1.89506698,3143.5,3143.4,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1764887432942,1.89506698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887433242,0.00326698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887434130,0.00326698,3143.5,3143.4,5.86753803]
["bitfinex-derivatives","ETHF0:USTF0",1764887434932,1.44196698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887435142,0.72646698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887436341,0.00326698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887437845,0.74836698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887438845,0.00326698,3143.5,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887440344,1.70796745,3144.3,3143.4,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764887440345,0.83143207,3143.9,3143.8,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1764887440545,1.4606,3144.4,3144.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764887440741,2.29191626,3144.4,3144.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764887441156,2.29191626,3144.4,3144.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764887441549,2.29554621,3144.4,3144.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764887441946,0.7451,3143.7,3143.6,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764887442148,1.4606,3143.7,3143.6,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764887442552,0.7451,3143.7,3143.6,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764887443057,1.4606,3143.7,3143.6,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1764887443750,1.4606,3143.7,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887444455,1.4606,3143.6,3143.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887445151,1.4606,3143.6,3143.5,0.72667183]
["bitfinex-derivatives","ETHF0:USTF0",1764887445560,1.4606,3143.6,3143.5,1.49087183]
["bitfinex-derivatives","ETHF0:USTF0",1764887446762,1.4606,3143.6,3143.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887447957,2.29284027,3143.6,3143.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887448261,1.5368,3142.8,3142.7,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764887449862,1.5368,3142.8,3142.7,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764887450960,1.5368,3142.8,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764887451158,1.5368,3142.8,3142.7,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1764887452366,1.5368,3142.8,3142.7,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764887452565,0.77157183,3143.1,3142.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764887452772,1.54157183,3143.1,3143.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764887452962,1.54157183,3143.1,3143.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764887453268,1.9889,3143.0,3142.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764887453459,1.9889,3143.0,3142.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764887453662,1.9889,3143.0,3142.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764887454175,1.9889,3143.0,3142.9,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1764887456578,1.9889,3143.0,3142.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1764887456982,1.9889,3143.0,3142.9,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1764887457480,1.5368,3143.0,3142.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1764887457673,0.77157183,3143.1,3143.0,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1764887457972,1.9889,3142.5,3142.4,0.75637183]
["bitfinex-derivatives","ETHF0:USTF0",1764887458276,1.5368,3142.5,3142.4,1.47407183]
["bitfinex-derivatives","ETHF0:USTF0",1764887458777,0.7668,3142.5,3142.4,1.47407183]
["bitfinex-derivatives","ETHF0:USTF0",1764887458968,1.5368,3142.7,3142.6,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1764887460671,1.5368,3142.7,3142.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764887460869,1.5368,3142.7,3142.6,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1764887461070,1.5368,3142.7,3142.6,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1764887461471,1.9889,3143.0,3142.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764887461674,1.5368,3143.0,3142.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764887462067,0.7668,3143.0,3142.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1764887462875,1.5368,3143.0,3142.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1764887464975,1.9711,3143.0,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764887466280,1.9711,3143.0,3142.9,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1764887466775,0.4343,3143.0,3142.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764887466974,1.4875,3142.6,3142.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764887467279,1.4875,3142.6,3142.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764887467480,1.4875,3142.6,3142.5,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1764887467677,1.9218,3143.0,3142.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764887468181,0.7305,3142.7,3142.6,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1764887468382,1.4875,3142.7,3142.6,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1764887468980,0.7305,3142.7,3142.6,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1764887470088,1.9218,3143.0,3142.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764887470777,1.9218,3143.0,3142.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764887471176,1.9218,3143.0,3142.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764887471385,1.4875,3142.8,3142.7,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1764887473679,1.9218,3142.5,3142.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887473875,1.9218,3142.5,3142.4,0.73887183]
["bitfinex-derivatives","ETHF0:USTF0",1764887474375,1.9218,3142.5,3142.4,1.45947183]
["bitfinex-derivatives","ETHF0:USTF0",1764887476675,1.9218,3142.5,3142.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887479878,1.9218,3142.5,3141.7,1.51866213]
["bitfinex-derivatives","ETHF0:USTF0",1764887479879,1.4875,3141.8,3141.7,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1764887480080,1.4875,3141.8,3141.7,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1764887480887,1.49021008,3141.8,3141.7,1.61763612]
["bitfinex-derivatives","ETHF0:USTF0",1764887481186,1.49021008,3141.8,3141.7,0.89703612]
["bitfinex-derivatives","ETHF0:USTF0",1764887481485,1.49021008,3141.8,3141.7,0.16293612]
["bitfinex-derivatives","ETHF0:USTF0",1764887481682,1.49021008,3141.8,3141.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764887481883,1.9218,3141.5,3141.4,0.73887183]
["bitfinex-derivatives","ETHF0:USTF0",1764887482988,1.9218,3141.5,3141.4,0.74241185]
["bitfinex-derivatives","ETHF0:USTF0",1764887483192,1.9218,3141.5,3141.4,0.00831185]
["bitfinex-derivatives","ETHF0:USTF0",1764887487693,1.4875,3141.2,3141.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764887488087,1.4875,3141.2,3141.1,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1764887488590,1.4875,3141.2,3141.1,0.89691238]
["bitfinex-derivatives","ETHF0:USTF0",1764887489089,1.4875,3141.2,3141.1,1.61751238]
["bitfinex-derivatives","ETHF0:USTF0",1764887490089,1.4875,3141.2,3141.1,0.16281238]
["bitfinex-derivatives","ETHF0:USTF0",1764887490394,1.4875,3141.2,3141.1,0.89691238]
["bitfinex-derivatives","ETHF0:USTF0",1764887491092,1.4875,3141.2,3141.1,0.16281238]
["bitfinex-derivatives","ETHF0:USTF0",1764887494900,3.00616213,3141.2,3141.1,0.16281238]
["bitfinex-derivatives","ETHF0:USTF0",1764887495596,1.4875,3141.2,3141.1,0.16281238]
["bitfinex-derivatives","ETHF0:USTF0",1764887499601,3.00616213,3141.2,3141.1,0.16281238]
["bitfinex-derivatives","ETHF0:USTF0",1764887501196,3.00616213,3141.2,3141.1,0.00367238]
["bitfinex-derivatives","ETHF0:USTF0",1764887501404,1.9963,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764887501696,0.7693,3140.0,3139.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1764887501903,1.5295,3140.0,3139.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1764887502097,0.7693,3140.0,3139.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1764887502298,0.7693,3140.0,3139.9,1.67841722]
["bitfinex-derivatives","ETHF0:USTF0",1764887502904,1.5295,3140.0,3139.9,1.67841722]
["bitfinex-derivatives","ETHF0:USTF0",1764887504304,1.9963,3140.0,3139.9,0.16271722]
["bitfinex-derivatives","ETHF0:USTF0",1764887505008,3.51496213,3140.0,3139.9,0.00350722]
["bitfinex-derivatives","ETHF0:USTF0",1764887505602,1.5295,3139.7,3139.6,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887506710,1.5295,3139.7,3139.6,0.00763133]
["bitfinex-derivatives","ETHF0:USTF0",1764887508302,1.51866213,3139.8,3138.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764887508303,1.473,3139.0,3138.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764887508510,0.7366,3139.0,3138.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764887508810,1.473,3139.0,3138.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764887509207,1.4766155,3139.0,3138.9,1.51201478]
["bitfinex-derivatives","ETHF0:USTF0",1764887511010,1.9091155,3139.0,3138.9,1.51201478]
["bitfinex-derivatives","ETHF0:USTF0",1764887511705,1.9091155,3139.0,3138.9,0.76921478]
["bitfinex-derivatives","ETHF0:USTF0",1764887512602,1.9091155,3139.0,3138.9,1.51201478]
["bitfinex-derivatives","ETHF0:USTF0",1764887514004,1.9091155,3139.0,3138.9,1.67127478]
["bitfinex-derivatives","ETHF0:USTF0",1764887514206,1.4766155,3139.0,3138.9,1.67127478]
["bitfinex-derivatives","ETHF0:USTF0",1764887514402,0.0036155,3139.0,3138.9,1.67127478]
["bitfinex-derivatives","ETHF0:USTF0",1764887514612,1.9398,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887514802,1.9398,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887515509,1.9433975,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887516010,1.9433975,3140.0,3139.9,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1764887516204,0.0035975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887517312,0.7401975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887518713,1.4765975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887520509,1.9090975,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887520809,1.9090975,3140.0,3139.9,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1764887521115,1.9090975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887521911,0.7401975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887523312,1.4765975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887524716,0.0035975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887525018,0.7100975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887525207,1.4563975,3140.0,3139.9,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1764887526221,1.8795975,3140.0,3139.9,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1764887526512,1.8795975,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764887526708,1.8795975,3140.0,3139.9,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1764887527505,1.8795975,3140.0,3139.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1764887532619,1.8795975,3140.0,3139.9,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1764887535224,1.8795975,3140.0,3139.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1764887535423,0.0035975,3140.0,3139.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1764887535729,1.4528,3141.0,3140.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764887535920,1.876,3141.0,3140.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764887536315,1.4528,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887536720,1.45593627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887538224,1.45593627,3140.9,3140.8,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1764887538627,1.45593627,3140.9,3140.8,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1764887539131,1.45593627,3140.9,3140.8,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1764887539829,1.45593627,3140.9,3140.8,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1764887541830,1.45593627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887545240,1.45593627,3140.9,3140.8,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1764887546240,1.45593627,3140.9,3140.8,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1764887546740,1.45593627,3140.9,3140.8,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1764887549045,1.45593627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887554458,14.04393627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887559660,1.4196,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887560258,14.0076,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887561454,14.84327367,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887561662,14.0076,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887565162,14.84402217,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887565657,2.25602217,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887565864,14.84302217,3140.6,3140.5,1.49257183]
["bitfinex-derivatives","ETHF0:USTF0",1764887566065,14.84302217,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887566264,14.84302217,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887567162,14.0066,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887571158,14.84302379,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887572379,2.25602379,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887572869,2.25602379,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887574473,3.77697937,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887577070,2.25602379,3140.6,3140.5,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887577370,2.25602379,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887577775,1.4196,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887578874,1.4196,3140.6,3140.5,1.49257183]
["bitfinex-derivatives","ETHF0:USTF0",1764887579176,1.4196,3140.6,3140.5,0.71827183]
["bitfinex-derivatives","ETHF0:USTF0",1764887581666,1.48423627,3140.9,3140.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1764887581867,1.48423627,3140.9,3140.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1764887582177,1.48423627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887582779,1.48423627,3140.9,3140.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1764887584270,1.48423627,3140.9,3140.8,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1764887587484,1.48423627,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764887592287,1.48423627,3140.9,3140.8,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1764887593486,0.00313627,3140.9,3140.8,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1764887593990,0.75227183,3141.2,3141.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764887594285,0.75227183,3141.2,3141.1,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1764887594989,0.75628487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887596388,1.53518487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887598378,0.00878487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887598880,0.75628487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887599588,1.53518487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887602193,0.00878487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887602990,0.75628487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887603288,0.00878487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887603492,0.75628487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887604390,0.00878487,3141.2,3141.1,1.63555534]
["bitfinex-derivatives","ETHF0:USTF0",1764887605700,1.5264,3142.1,3142.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764887605892,0.4232,3142.5,3142.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764887606095,0.7475,3142.3,3142.2,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1764887606296,0.7475,3142.3,3142.2,3.15274558]
["bitfinex-derivatives","ETHF0:USTF0",1764887606892,0.4559,3143.0,3142.5,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1764887606893,0.00477183,3142.6,3142.5,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1764887607089,0.00477183,3142.6,3142.5,3.54033558]
["bitfinex-derivatives","ETHF0:USTF0",1764887607498,0.75227183,3142.6,3142.5,3.54033558]
["bitfinex-derivatives","ETHF0:USTF0",1764887607705,1.53117183,3142.6,3142.5,3.54033558]
["bitfinex-derivatives","ETHF0:USTF0",1764887607895,1.53368572,3142.6,3142.5,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1764887610087,1.53368572,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764887610088,14.11468572,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764887610393,1.53368572,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764887611398,1.53368572,3142.6,3142.5,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1764887611997,1.53368572,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764887612796,1.5264,3142.3,3142.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887612988,14.1054,3142.3,3142.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887613192,54.9054,3142.3,3142.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887614005,54.9054,3142.3,3142.2,0.75107183]
["bitfinex-derivatives","ETHF0:USTF0",1764887614395,54.9054,3142.3,3142.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887618196,54.9054,3142.3,3142.2,1.51227183]
["bitfinex-derivatives","ETHF0:USTF0",1764887618806,54.9054,3142.3,3142.2,0.73287183]
["bitfinex-derivatives","ETHF0:USTF0",1764887619105,54.9054,3142.3,3142.2,1.51227183]
["bitfinex-derivatives","ETHF0:USTF0",1764887619299,12.579,3142.3,3142.2,3.19231741]
["bitfinex-derivatives","ETHF0:USTF0",1764887619506,13.3587,3142.3,3142.2,3.19231741]
["bitfinex-derivatives","ETHF0:USTF0",1764887619706,1.5599,3142.3,3142.2,3.19231741]
["bitfinex-derivatives","ETHF0:USTF0",1764887621605,1.5599,3142.3,3142.2,1.67136183]
["bitfinex-derivatives","ETHF0:USTF0",1764887623509,0.7797,3142.3,3142.2,1.67136183]
["bitfinex-derivatives","ETHF0:USTF0",1764887623710,1.4805,3142.5,3142.4,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1764887625113,0.7088,3142.5,3142.4,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1764887625512,0.71608572,3142.6,3142.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764887625810,1.48778572,3142.6,3142.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764887628508,1.9111,3142.5,3142.4,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1764887629315,1.9111,3142.5,3142.4,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1764887634123,0.00728572,3142.6,3142.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764887634319,0.00728572,3142.6,3142.5,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1764887635222,0.71608572,3142.6,3142.5,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1764887635616,0.00728572,3142.6,3142.5,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1764887637820,0.7088,3143.1,3143.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1764887638021,1.5424145,3143.1,3143.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1764887638221,2.3141145,3143.1,3143.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1764887638614,2.31752636,3143.1,3143.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1764887640521,2.31752636,3143.1,3143.0,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764887640726,2.31752636,3143.1,3143.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764887642116,2.31752636,3143.1,3143.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1764887642830,2.31752636,3143.1,3143.0,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764887646825,2.31752636,3143.1,3143.0,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1764887649435,2.31752636,3143.1,3143.0,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1764887650035,2.31752636,3143.1,3143.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764887654234,2.31752636,3143.1,3143.0,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1764887655743,1.188,3144.0,3143.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887655946,15.33298771,3144.0,3143.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887656339,0.7321,3143.6,3143.5,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1764887656648,53.8289,3144.0,3143.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887656836,0.7321,3143.6,3143.5,2.05515911]
["bitfinex-derivatives","ETHF0:USTF0",1764887657037,1.47522363,3143.6,3143.5,2.05515911]
["bitfinex-derivatives","ETHF0:USTF0",1764887657231,1.47522363,3143.6,3143.5,1.60835911]
["bitfinex-derivatives","ETHF0:USTF0",1764887657950,1.47522363,3143.6,3143.5,0.16285911]
["bitfinex-derivatives","ETHF0:USTF0",1764887658144,0.00332363,3143.6,3143.5,2.03935911]
["bitfinex-derivatives","ETHF0:USTF0",1764887658541,0.73542363,3143.6,3143.5,2.03935911]
["bitfinex-derivatives","ETHF0:USTF0",1764887659753,0.00332363,3143.6,3143.5,2.03935911]
["bitfinex-derivatives","ETHF0:USTF0",1764887662946,1.4719,3144.7,3144.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887663247,1.4719,3144.4,3144.3,0.16375183]
["bitfinex-derivatives","ETHF0:USTF0",1764887663443,1.4719,3144.4,3144.3,0.88495183]
["bitfinex-derivatives","ETHF0:USTF0",1764887663648,1.4719,3144.4,3144.3,0.16375183]
["bitfinex-derivatives","ETHF0:USTF0",1764887664153,1.47416714,3144.4,3144.3,0.16375183]
["bitfinex-derivatives","ETHF0:USTF0",1764887664852,1.47416714,3144.4,3144.3,0.88495183]
["bitfinex-derivatives","ETHF0:USTF0",1764887665551,1.47416714,3144.4,3144.3,1.60925183]
["bitfinex-derivatives","ETHF0:USTF0",1764887666243,1.47416714,3144.4,3144.3,0.88495183]
["bitfinex-derivatives","ETHF0:USTF0",1764887667552,1.4719,3144.6,3144.5,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1764887667846,1.9138,3145.0,3144.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887668052,1.9138,3145.0,3144.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764887668252,1.4719,3145.0,3144.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764887668455,1.9138,3145.0,3144.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887668753,1.91668504,3145.0,3144.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887670152,1.4719,3144.8,3144.7,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1764887671355,0.7321,3144.8,3144.7,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1764887672954,1.91668504,3145.0,3144.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764887673155,1.47478504,3145.0,3144.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764887673550,0.00288504,3145.0,3144.9,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1764887673755,1.9138,3145.5,3145.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764887674155,42.7138,3145.5,3145.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764887674655,14.104,3145.7,3145.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887674957,1.53932827,3145.7,3145.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887675158,42.33932827,3145.7,3145.6,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1764887675353,1.53932827,3145.7,3145.6,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1764887675852,0.77502827,3145.7,3145.6,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1764887676048,0.4419,3147.0,3146.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764887676256,0.7727,3146.5,3146.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887676448,42.7785,3146.5,3146.4,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1764887676650,0.4419,3147.0,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764887676948,0.00302974,3147.0,3146.7,1.60481858]
["bitfinex-derivatives","ETHF0:USTF0",1764887677145,0.00302974,3147.0,3146.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887677346,0.4415,3148.5,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764887677548,1.537,3147.9,3147.8,0.88367183]
["bitfinex-derivatives","ETHF0:USTF0",1764887677750,1.537,3147.9,3147.8,1.60597183]
["bitfinex-derivatives","ETHF0:USTF0",1764887677950,0.4415,3148.5,3147.8,1.60597183]
["bitfinex-derivatives","ETHF0:USTF0",1764887678146,0.4415,3148.5,3147.8,3.25080091]
["bitfinex-derivatives","ETHF0:USTF0",1764887678347,1.54097449,3148.5,3148.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764887678546,1.54097449,3148.5,3148.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764887678547,1.537,3148.1,3148.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764887679356,0.44547449,3148.5,3148.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764887679563,0.7727,3148.1,3148.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764887679859,0.00397449,3148.5,3148.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887680260,0.00397449,3148.5,3148.4,3.24600908]
["bitfinex-derivatives","ETHF0:USTF0",1764887680456,0.00397449,3148.5,3148.4,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1764887681360,0.7727,3148.1,3148.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764887681558,1.54097449,3148.5,3148.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764887682059,1.54097449,3148.5,3148.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764887682451,1.54097449,3148.5,3148.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764887683754,0.7359,3147.9,3147.8,1.68557183]
["bitfinex-derivatives","ETHF0:USTF0",1764887684161,0.43437449,3148.5,3147.8,1.68557183]
["bitfinex-derivatives","ETHF0:USTF0",1764887684363,41.23437449,3148.5,3147.8,1.68557183]
["bitfinex-derivatives","ETHF0:USTF0",1764887684562,1.4718,3148.1,3148.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887684964,1.4718,3147.9,3147.8,1.68557183]
["bitfinex-derivatives","ETHF0:USTF0",1764887685261,1.4718,3147.9,3147.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887685464,1.4718,3147.9,3146.5,3.16183206]
["bitfinex-derivatives","ETHF0:USTF0",1764887685465,1.4718,3147.3,3146.5,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1764887685659,1.4718,3147.1,3147.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887685970,5.773,3147.7,3146.7,1.52555858]
["bitfinex-derivatives","ETHF0:USTF0",1764887686262,40.8,3147.4,3146.7,1.52555858]
["bitfinex-derivatives","ETHF0:USTF0",1764887686660,40.80477183,3147.4,3147.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887686963,40.80477183,3147.4,3147.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887687565,0.00477183,3147.4,3147.3,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1764887688368,40.8,3148.4,3147.5,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1764887689256,1.4718,3147.6,3147.5,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1764887689761,1.4718,3147.6,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764887689962,1.4718,3147.1,3147.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764887690167,1.4718,3147.1,3147.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887690362,1.4718,3146.9,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887690859,0.7359,3146.9,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887691170,8.107,3147.8,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887692869,0.81925707,3147.7,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887693266,0.7359,3146.9,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887694367,1.4718,3146.9,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887697365,1.4718,3146.9,3146.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1764887697566,1.4718,3146.9,3146.8,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764887698566,1.4718,3146.8,3146.7,0.74923041]
["bitfinex-derivatives","ETHF0:USTF0",1764887698762,0.4304,3147.5,3146.7,1.68919041]
["bitfinex-derivatives","ETHF0:USTF0",1764887699068,40.8,3147.6,3147.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887699069,2.29385808,3147.4,3147.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887699267,2.29385808,3147.4,3147.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764887699268,0.7359,3147.1,3147.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764887699571,0.8346,3148.0,3147.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887699775,2.39291339,3148.0,3147.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887699969,2.39291339,3148.0,3147.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887699970,2.29421339,3148.0,3147.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887700176,2.29421339,3148.0,3147.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764887700573,1.4718,3148.0,3147.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764887701076,0.7359,3148.0,3147.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764887701576,1.4718,3148.0,3147.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764887702277,0.7359,3148.1,3148.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764887702578,1.55981727,3148.1,3148.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764887702778,0.82391727,3148.1,3148.0,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764887702972,0.00397449,3148.5,3148.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887702973,1.47577449,3148.5,3148.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887703270,2.29968582,3148.5,3148.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764887703778,2.29968582,3148.5,3148.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764887703977,0.82788582,3148.5,3148.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764887704174,1.4928,3148.6,3148.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764887704380,1.4928,3148.6,3148.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764887704580,2.63144497,3148.9,3148.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764887704775,40.8,3149.0,3148.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764887704776,1.4928,3148.6,3148.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764887705073,1.4928,3148.5,3148.4,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887705264,0.7466,3148.5,3148.4,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887705466,1.4928,3148.5,3148.4,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887705669,1.4928,3148.5,3148.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887705865,1.916,3148.5,3148.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887706773,3.05464497,3148.5,3148.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887706979,3.05464497,3148.5,3147.7,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1764887706980,0.7466,3147.8,3147.7,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1764887707278,1.4928,3148.0,3147.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764887707476,1.4928,3148.0,3147.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764887707872,0.7466,3148.0,3147.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764887708783,1.49753833,3148.3,3148.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764887711483,1.49753833,3148.3,3148.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764887711674,1.4928,3148.1,3148.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764887712382,1.4928,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764887713089,0.00473833,3148.3,3147.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887713090,1.4928,3147.7,3147.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887713580,42.2928,3147.7,3147.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887713785,43.42928839,3147.7,3146.7,0.16241858]
["bitfinex-derivatives","ETHF0:USTF0",1764887713984,1.27328839,3147.5,3146.7,0.16241858]
["bitfinex-derivatives","ETHF0:USTF0",1764887714185,0.1368,3147.5,3146.7,0.16241858]
["bitfinex-derivatives","ETHF0:USTF0",1764887714888,1.4928,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887715278,1.4928,3146.9,3146.8,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887715485,1.4928,3146.9,3146.8,0.7362641]
["bitfinex-derivatives","ETHF0:USTF0",1764887715688,1.4928,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887715991,0.7466,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887717181,1.4928,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887719788,0.7466,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887720994,1.4928,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887721991,0.7466,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887723488,1.4928,3146.9,3146.8,1.4855641]
["bitfinex-derivatives","ETHF0:USTF0",1764887725098,1.4928,3146.9,3146.8,1.6444241]
["bitfinex-derivatives","ETHF0:USTF0",1764887725593,1.4928,3146.9,3146.8,0.8951241]
["bitfinex-derivatives","ETHF0:USTF0",1764887725794,1.4928,3146.2,3146.1,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1764887726602,1.4928,3146.2,3146.1,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1764887726796,1.4928,3146.2,3146.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764887726993,1.49624038,3146.2,3146.1,0.1614815]
["bitfinex-derivatives","ETHF0:USTF0",1764887727193,42.29624038,3146.2,3146.1,0.0025915]
["bitfinex-derivatives","ETHF0:USTF0",1764887727501,1.4928,3145.9,3145.8,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887727694,1.4928,3145.7,3145.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887728290,1.4928,3145.7,3145.6,0.16236696]
["bitfinex-derivatives","ETHF0:USTF0",1764887728804,0.4232,3145.5,3145.3,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887729099,1.4928,3145.4,3145.3,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887729706,1.4928,3145.4,3145.3,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1764887730202,1.4928,3144.9,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764887730403,1.4928,3144.9,3144.8,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1764887731205,1.4928,3144.9,3144.8,0.89303546]
["bitfinex-derivatives","ETHF0:USTF0",1764887732815,1.4928,3144.9,3144.8,1.64233546]
["bitfinex-derivatives","ETHF0:USTF0",1764887733211,1.4928,3144.9,3144.8,0.00257546]
["bitfinex-derivatives","ETHF0:USTF0",1764887733808,1.4928,3144.9,3144.5,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1764887733809,1.4693,3144.4,3144.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764887734410,42.2693,3144.4,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887734617,42.2693,3144.4,3143.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764887734618,1.4693,3143.8,3143.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764887735014,1.47209063,3143.8,3143.7,1.64578204]
["bitfinex-derivatives","ETHF0:USTF0",1764887735215,0.74079063,3143.8,3143.7,1.64578204]
["bitfinex-derivatives","ETHF0:USTF0",1764887735815,1.47209063,3143.8,3143.7,0.16258204]
["bitfinex-derivatives","ETHF0:USTF0",1764887738418,1.47209063,3143.8,3143.7,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1764887738611,1.8925,3143.5,3143.4,0.00320182]
["bitfinex-derivatives","ETHF0:USTF0",1764887739014,0.738,3143.5,3143.4,1.48640182]
["bitfinex-derivatives","ETHF0:USTF0",1764887739218,40.80279063,3143.8,3143.4,1.64543182]
["bitfinex-derivatives","ETHF0:USTF0",1764887739520,40.80279063,3143.8,3143.4,1.64789533]
["bitfinex-derivatives","ETHF0:USTF0",1764887739521,0.738,3143.5,3143.4,1.64789533]
["bitfinex-derivatives","ETHF0:USTF0",1764887740110,1.4693,3143.5,3143.4,1.64789533]
["bitfinex-derivatives","ETHF0:USTF0",1764887740822,40.80279063,3143.8,3143.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764887741215,0.00279063,3143.8,3143.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764887741416,1.47209063,3143.8,3143.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1764887749825,1.47209063,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887750220,0.78449063,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887750620,1.51189063,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887755031,0.78449063,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887755328,1.51189063,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887756130,1.51189063,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887757634,2.3240809,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887761930,14.9100809,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887763339,16.04656929,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764887763735,1.95146929,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887763941,14.1677809,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887764734,14.8801809,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887765531,0.8149809,3143.8,3143.7,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764887768547,1.4812,3144.5,3144.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887768746,2.29696139,3144.5,3144.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887768943,43.09696139,3144.5,3144.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887769247,43.09696139,3144.5,3144.4,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1764887769540,1.58810449,3144.5,3144.4,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1764887769935,0.7688,3144.1,3144.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764887770147,0.7688,3144.1,3144.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764887770148,2.29696139,3144.1,3144.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764887770339,0.7688,3144.1,3144.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764887770938,1.58407808,3144.1,3144.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764887771242,1.58407808,3144.1,3144.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764887771546,0.7688,3144.1,3144.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764887771746,1.4812,3144.1,3144.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764887772334,0.4268,3144.0,3143.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764887772533,1.4812,3143.6,3143.5,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1764887772758,1.4812,3143.6,3143.5,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764887773644,1.4812,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887776051,2.29641187,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887776455,1.4812,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887777542,0.7688,3143.5,3143.4,0.00566533]
["bitfinex-derivatives","ETHF0:USTF0",1764887777746,1.4812,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764887778049,1.4812,3142.9,3142.8,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1764887778246,42.2812,3142.9,3142.8,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1764887778955,42.2812,3142.9,3142.8,0.88079109]
["bitfinex-derivatives","ETHF0:USTF0",1764887779961,42.2812,3142.9,3142.8,0.16179109]
["bitfinex-derivatives","ETHF0:USTF0",1764887780350,42.2812,3142.9,3142.8,0.88079109]
["bitfinex-derivatives","ETHF0:USTF0",1764887780654,42.2812,3142.9,3142.8,1.62039109]
["bitfinex-derivatives","ETHF0:USTF0",1764887781456,42.2812,3142.9,3142.8,0.88079109]
["bitfinex-derivatives","ETHF0:USTF0",1764887782753,42.2812,3142.9,3142.8,0.16179109]
["bitfinex-derivatives","ETHF0:USTF0",1764887785752,1.48597183,3143.2,3143.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887785953,1.48597183,3143.2,3143.1,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1764887786462,0.7688,3143.3,3143.2,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1764887786753,0.7688,3143.3,3143.2,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1764887787251,12.596,3143.8,3143.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887787450,1.4812,3143.7,3143.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887787649,1.4812,3143.6,3143.5,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1764887787856,1.4812,3143.6,3143.5,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1764887788258,0.00477183,3144.0,3143.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764887788559,1.4812,3143.7,3143.6,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764887791259,1.4812,3143.7,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887791662,14.0772,3143.7,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764887798666,0.7212,3142.9,3142.8,1.48063109]
["bitfinex-derivatives","ETHF0:USTF0",1764887799753,1.438,3143.3,3143.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764887799958,1.438,3143.3,3143.2,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1764887800162,1.438,3143.3,3143.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764887805668,0.7212,3143.5,3143.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1764887805863,14.027,3143.5,3143.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1764887806270,14.027,3143.5,3143.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1764887807369,1.438,3143.5,3143.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1764887807675,14.026,3143.5,3143.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1764887809075,1.438,3143.5,3143.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1764887809282,14.026,3143.5,3143.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1764887812888,1.438,3143.5,3143.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1764887813082,14.023,3143.5,3143.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1764887813277,14.1835,3143.5,3143.4,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1764887813588,14.1835,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764887813882,14.1835,3143.5,3143.4,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1764887814082,14.1835,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764887815088,14.1835,3143.5,3143.4,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1764887816084,14.1835,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764887817687,0.00477183,3144.0,3143.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764887817886,1.5203,3144.9,3144.8,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1764887818085,1.13648839,3145.0,3144.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764887818086,0.4637,3145.0,3144.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764887818387,0.4637,3145.0,3144.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764887818388,1.5203,3144.3,3144.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764887818888,1.52326274,3144.3,3144.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764887819891,1.52326274,3144.3,3144.2,3.14563475]
["bitfinex-derivatives","ETHF0:USTF0",1764887820584,0.00296274,3144.3,3144.2,3.14563475]
["bitfinex-derivatives","ETHF0:USTF0",1764887821689,0.4637,3145.0,3144.2,3.14563475]
["bitfinex-derivatives","ETHF0:USTF0",1764887821690,13.0697,3145.0,3144.7,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1764887821890,1.5203,3144.8,3144.7,3.14560475]
["bitfinex-derivatives","ETHF0:USTF0",1764887822089,0.7456,3145.0,3144.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764887822491,0.7456,3145.0,3144.9,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1764887822693,0.00316085,3145.0,3144.9,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1764887824497,1.50737183,3145.3,3145.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764887824795,1.50737183,3145.3,3145.2,2.99584475]
["bitfinex-derivatives","ETHF0:USTF0",1764887825290,1.50737183,3145.3,3145.2,3.15478475]
["bitfinex-derivatives","ETHF0:USTF0",1764887825291,0.75187183,3145.3,3145.2,3.15478475]
["bitfinex-derivatives","ETHF0:USTF0",1764887825594,0.0087567,3145.3,3145.2,3.15809933]
["bitfinex-derivatives","ETHF0:USTF0",1764887826194,1.5026,3146.0,3145.9,2.99584475]
["bitfinex-derivatives","ETHF0:USTF0",1764887826692,40.8,3146.4,3146.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764887826898,40.8,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887827097,40.80223206,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887828191,1.50483206,3146.4,3146.3,1.67582475]
["bitfinex-derivatives","ETHF0:USTF0",1764887828394,1.50483206,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764887828697,42.30483206,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764887828898,42.30483206,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887829498,42.30483206,3146.4,3146.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1764887829693,42.30483206,3146.4,3146.3,2.40222475]
["bitfinex-derivatives","ETHF0:USTF0",1764887829893,42.30483206,3146.4,3146.3,1.67582475]
["bitfinex-derivatives","ETHF0:USTF0",1764887833899,42.30483206,3146.4,3146.3,2.40222475]
["bitfinex-derivatives","ETHF0:USTF0",1764887834199,42.30483206,3146.4,3146.3,1.67582475]
["bitfinex-derivatives","ETHF0:USTF0",1764887836293,41.54933206,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887836497,1.50483206,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887838006,0.00223206,3146.4,3146.3,3.15472475]
["bitfinex-derivatives","ETHF0:USTF0",1764887838703,1.5026,3147.3,3147.2,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1764887838897,1.5026,3147.3,3147.2,3.15467475]
["bitfinex-derivatives","ETHF0:USTF0",1764887839601,1.50587384,3147.3,3147.2,3.15467475]
["bitfinex-derivatives","ETHF0:USTF0",1764887840204,0.00327384,3147.3,3147.2,3.15467475]
["bitfinex-derivatives","ETHF0:USTF0",1764887842008,0.75037384,3147.3,3147.2,3.15467475]
["bitfinex-derivatives","ETHF0:USTF0",1764887842507,1.50587384,3147.3,3147.2,3.15467475]
["bitfinex-derivatives","ETHF0:USTF0",1764887843502,1.50587384,3147.3,3147.2,1.67577475]
["bitfinex-derivatives","ETHF0:USTF0",1764887843802,1.50587384,3147.3,3147.2,2.40217475]
["bitfinex-derivatives","ETHF0:USTF0",1764887844407,1.50587384,3147.3,3147.2,1.67577475]
["bitfinex-derivatives","ETHF0:USTF0",1764887845904,1.50587384,3147.3,3147.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764887846306,1.50587384,3147.3,3147.2,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1764887846910,1.50587384,3147.3,3147.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764887847914,14.10787384,3147.3,3147.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764887849511,14.10787384,3147.3,3146.0,0.46957183]
["bitfinex-derivatives","ETHF0:USTF0",1764887849512,1.5026,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764887850012,14.1036,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764887850613,1.5026,3146.2,3146.1,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1764887850814,1.5026,3146.2,3146.1,2.40223475]
["bitfinex-derivatives","ETHF0:USTF0",1764887851213,1.5026,3146.2,3146.1,1.67583475]
["bitfinex-derivatives","ETHF0:USTF0",1764887851609,1.5026,3146.2,3146.1,2.40223475]
["bitfinex-derivatives","ETHF0:USTF0",1764887851818,1.5026,3146.2,3146.1,1.67583475]
["bitfinex-derivatives","ETHF0:USTF0",1764887852411,1.5026,3146.2,3146.1,2.40223475]
["bitfinex-derivatives","ETHF0:USTF0",1764887852608,1.5026,3146.2,3146.1,3.15473475]
["bitfinex-derivatives","ETHF0:USTF0",1764887854216,1.4523,3146.1,3146.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887854514,43.0484759,3146.1,3146.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887855516,43.0484759,3146.1,3146.0,0.74527183]
["bitfinex-derivatives","ETHF0:USTF0",1764887856116,55.6494759,3146.1,3146.0,0.74527183]
["bitfinex-derivatives","ETHF0:USTF0",1764887858219,43.0484759,3146.1,3146.0,1.95187183]
["bitfinex-derivatives","ETHF0:USTF0",1764887858418,41.5252,3146.1,3146.0,1.95187183]
["bitfinex-derivatives","ETHF0:USTF0",1764887858621,42.32163372,3146.1,3146.0,1.95187183]
["bitfinex-derivatives","ETHF0:USTF0",1764887858816,41.5252,3146.1,3146.0,1.95187183]
["bitfinex-derivatives","ETHF0:USTF0",1764887859320,41.5252,3146.1,3146.0,1.48307183]
["bitfinex-derivatives","ETHF0:USTF0",1764887862020,41.5252,3146.1,3146.0,1.64197183]
["bitfinex-derivatives","ETHF0:USTF0",1764887863128,1.13648839,3146.9,3146.0,0.43767183]
["bitfinex-derivatives","ETHF0:USTF0",1764887863416,1.4541,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764887863612,42.2541,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764887864319,1.4541,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764887864518,1.4541,3146.7,3146.6,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1764887866316,1.4541,3146.7,3146.6,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764887866513,0.7324,3146.7,3146.6,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764887866713,1.4541,3146.7,3146.6,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764887868426,1.4541,3146.7,3146.6,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1764887868721,1.4541,3146.7,3146.6,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1764887869617,0.7324,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887869817,8.2535,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887875332,14.0411,3147.0,3146.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1764887876019,14.0411,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887876218,14.4685,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887880635,1.4541,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887880836,14.4635,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887881541,14.4635,3147.0,3146.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1764887882033,1.4541,3147.0,3146.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1764887882238,40.8,3147.2,3147.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764887882429,53.384,3147.2,3147.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764887882731,1.4541,3147.0,3146.9,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1764887882931,1.4541,3147.0,3146.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1764887883330,1.8957,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887894143,2.6949631,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764887896248,1.4819,3146.1,3146.0,1.94627183]
["bitfinex-derivatives","ETHF0:USTF0",1764887896450,14.0559,3146.1,3146.0,0.16367183]
["bitfinex-derivatives","ETHF0:USTF0",1764887898340,14.0559,3146.1,3146.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887898738,54.8559,3146.1,3146.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887899339,54.8559,3146.1,3145.4,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887899340,1.4819,3145.5,3145.4,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887900340,1.4819,3145.5,3145.4,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1764887901146,1.4819,3145.5,3145.4,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1764887905347,14.0559,3145.7,3145.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764887905942,14.0559,3145.7,3145.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764887909351,1.4819,3145.6,3145.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764887909650,1.4819,3145.6,3145.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1764887911957,1.4819,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887912151,1.4819,3145.6,3145.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1764887914155,1.4819,3145.6,3145.5,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1764887915257,1.4819,3145.6,3145.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1764887915559,1.4819,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887915951,1.4819,3145.6,3145.5,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764887916359,1.4819,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887916550,1.4819,3145.6,3145.5,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764887922653,1.4819,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764887926857,1.4819,3145.6,3145.5,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1764887927163,1.4819,3145.6,3145.5,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1764887927863,1.4819,3145.6,3145.5,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764887932063,12.574,3145.7,3145.5,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764887932267,0.00477183,3145.8,3145.7,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1764887933673,0.74547183,3145.8,3145.7,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1764887934971,0.00477183,3145.8,3145.7,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1764887935268,0.74547183,3145.8,3145.7,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1764887936668,2.30993409,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887936965,1.50917183,3145.8,3145.7,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1764887941073,1.50917183,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887941974,2.30997091,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887944578,1.50917183,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887948277,1.50917183,3145.8,3145.7,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1764887949379,1.50917183,3145.8,3145.7,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1764887951580,1.50917183,3145.8,3145.7,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1764887952078,1.50917183,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887952978,2.31034567,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764887953377,1.4735,3145.3,3145.2,1.63865458]
["bitfinex-derivatives","ETHF0:USTF0",1764887953581,0.7331,3145.3,3145.2,1.63865458]
["bitfinex-derivatives","ETHF0:USTF0",1764887954983,13.3061,3145.4,3145.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764887955281,14.0465,3145.4,3145.2,0.16225458]
["bitfinex-derivatives","ETHF0:USTF0",1764887955478,1.4735,3145.3,3145.2,0.92955458]
["bitfinex-derivatives","ETHF0:USTF0",1764887955678,1.4735,3145.3,3145.2,1.63865458]
["bitfinex-derivatives","ETHF0:USTF0",1764887956189,0.7331,3145.3,3145.2,1.63865458]
["bitfinex-derivatives","ETHF0:USTF0",1764887957390,1.4735,3145.3,3145.2,0.92955458]
["bitfinex-derivatives","ETHF0:USTF0",1764887957586,1.4735,3145.3,3145.2,0.16225458]
["bitfinex-derivatives","ETHF0:USTF0",1764887957785,1.4735,3145.3,3145.2,0.92955458]
["bitfinex-derivatives","ETHF0:USTF0",1764887960490,1.4735,3144.6,3144.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764887960695,1.4735,3144.6,3144.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1764887960899,42.2735,3144.6,3144.5,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1764887961383,41.53649832,3144.6,3144.5,3.60001622]
["bitfinex-derivatives","ETHF0:USTF0",1764887961583,0.73649832,3144.6,3144.5,3.60001622]
["bitfinex-derivatives","ETHF0:USTF0",1764887962194,1.47689832,3144.6,3144.5,3.60001622]
["bitfinex-derivatives","ETHF0:USTF0",1764887964684,1.47689832,3144.6,3144.5,2.08443811]
["bitfinex-derivatives","ETHF0:USTF0",1764887965490,1.47689832,3144.6,3144.5,0.92923811]
["bitfinex-derivatives","ETHF0:USTF0",1764887965996,1.47689832,3144.6,3144.5,0.16193811]
["bitfinex-derivatives","ETHF0:USTF0",1764887967493,1.47689832,3144.6,3144.5,0.92923811]
["bitfinex-derivatives","ETHF0:USTF0",1764887970704,1.47689832,3144.6,3144.5,1.63833811]
["bitfinex-derivatives","ETHF0:USTF0",1764887970898,1.47689832,3144.6,3144.5,0.16193811]
["bitfinex-derivatives","ETHF0:USTF0",1764887971092,1.4735,3144.3,3144.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764887971898,1.4735,3144.3,3144.2,0.77207183]
["bitfinex-derivatives","ETHF0:USTF0",1764887972099,1.4735,3144.3,3144.2,0.77597391]
["bitfinex-derivatives","ETHF0:USTF0",1764887972502,1.4735,3144.3,3144.2,0.00867391]
["bitfinex-derivatives","ETHF0:USTF0",1764887978396,1.4735,3144.3,3144.2,0.74797391]
["bitfinex-derivatives","ETHF0:USTF0",1764887978599,1.4735,3144.3,3144.2,0.00867391]
["bitfinex-derivatives","ETHF0:USTF0",1764887979998,1.50909832,3144.6,3144.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764887980205,14.0817,3144.3,3144.2,1.49867391]
["bitfinex-derivatives","ETHF0:USTF0",1764887980602,14.0817,3144.3,3144.2,0.74797391]
["bitfinex-derivatives","ETHF0:USTF0",1764887981503,14.0817,3144.3,3144.2,1.49867391]
["bitfinex-derivatives","ETHF0:USTF0",1764887982108,14.0817,3144.3,3144.2,0.74797391]
["bitfinex-derivatives","ETHF0:USTF0",1764887985006,14.0817,3144.3,3144.2,1.49867391]
["bitfinex-derivatives","ETHF0:USTF0",1764887985311,14.0817,3144.3,3144.2,0.74797391]
["bitfinex-derivatives","ETHF0:USTF0",1764887986504,14.0817,3144.3,3144.2,0.00867391]
["bitfinex-derivatives","ETHF0:USTF0",1764888000215,14.88476773,3144.3,3144.2,0.78387391]
["bitfinex-derivatives","ETHF0:USTF0",1764888000408,14.88476773,3144.3,3144.2,0.00867391]
["bitfinex-derivatives","ETHF0:USTF0",1764888000609,0.00339832,3144.6,3144.5,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1764888000809,0.4501,3145.5,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764888001108,0.4062,3145.0,3144.2,3.0044051]
["bitfinex-derivatives","ETHF0:USTF0",1764888001307,1.4976,3144.3,3144.2,1.54957391]
["bitfinex-derivatives","ETHF0:USTF0",1764888001511,1.4976,3144.3,3144.2,0.00867391]
["bitfinex-derivatives","ETHF0:USTF0",1764888001808,1.4976,3144.1,3144.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764888002615,1.50123793,3144.1,3144.0,0.16258541]
["bitfinex-derivatives","ETHF0:USTF0",1764888003416,1.50123793,3144.1,3144.0,0.00358541]
["bitfinex-derivatives","ETHF0:USTF0",1764888003718,1.4976,3143.8,3143.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888004105,42.2976,3143.8,3143.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888004918,42.2976,3143.8,3143.7,0.00705824]
["bitfinex-derivatives","ETHF0:USTF0",1764888008717,1.4956,3143.3,3143.2,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1764888009218,1.4956,3143.3,3143.2,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1764888009721,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888012520,1.4956,3143.3,3143.2,0.89407314]
["bitfinex-derivatives","ETHF0:USTF0",1764888012720,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888012920,0.7129,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888013821,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888014923,0.7129,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888015126,40.8,3143.8,3143.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764888015727,40.8,3143.8,3143.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764888015927,40.8,3143.8,3143.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764888016322,1.4956,3143.6,3143.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1764888016520,1.4956,3143.6,3143.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764888017537,1.4956,3143.6,3143.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764888017737,1.4956,3143.6,3143.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764888018741,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888025542,40.8,3143.8,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888025840,0.7129,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888026233,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888029640,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888029941,1.4956,3143.3,3143.2,1.63217314]
["bitfinex-derivatives","ETHF0:USTF0",1764888035943,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888036248,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888036450,1.4956,3143.3,3143.2,1.65287314]
["bitfinex-derivatives","ETHF0:USTF0",1764888037854,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888038054,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888038555,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888039144,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888039452,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888040152,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888040554,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888041250,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888041958,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888042349,1.4956,3143.3,3143.2,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1764888042550,1.4956,3143.3,3143.2,0.93917314]
["bitfinex-derivatives","ETHF0:USTF0",1764888044759,1.4956,3143.3,3143.2,0.89447314]
["bitfinex-derivatives","ETHF0:USTF0",1764888045555,1.8997,3143.0,3142.9,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888045762,1.4933,3142.8,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764888046558,1.4933,3142.8,3142.7,0.16222197]
["bitfinex-derivatives","ETHF0:USTF0",1764888048266,42.2933,3142.8,3142.7,0.16222197]
["bitfinex-derivatives","ETHF0:USTF0",1764888050258,42.2933,3142.8,3142.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888050562,1.4933,3142.5,3142.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888050751,1.4933,3142.5,3142.4,0.73797183]
["bitfinex-derivatives","ETHF0:USTF0",1764888051463,1.4933,3142.5,3142.4,0.74114372]
["bitfinex-derivatives","ETHF0:USTF0",1764888053564,1.4933,3142.5,3142.4,0.00794372]
["bitfinex-derivatives","ETHF0:USTF0",1764888054066,1.9277,3142.5,3142.4,0.00794372]
["bitfinex-derivatives","ETHF0:USTF0",1764888054265,1.9277,3142.5,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764888054266,1.4933,3142.3,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764888055462,1.4933,3142.3,3142.2,0.16218725]
["bitfinex-derivatives","ETHF0:USTF0",1764888058870,14.0703,3142.3,3142.2,0.16218725]
["bitfinex-derivatives","ETHF0:USTF0",1764888060670,14.0703,3142.3,3142.2,0.00309725]
["bitfinex-derivatives","ETHF0:USTF0",1764888065170,1.492,3141.8,3141.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764888065877,12.578,3141.9,3141.0,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1764888065878,1.4748,3141.1,3141.0,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1764888066174,1.4748,3140.6,3140.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764888066473,1.4748,3140.6,3140.5,1.87879042]
["bitfinex-derivatives","ETHF0:USTF0",1764888066672,0.7642,3140.6,3140.5,1.87879042]
["bitfinex-derivatives","ETHF0:USTF0",1764888068669,1.4748,3140.6,3140.5,1.87879042]
["bitfinex-derivatives","ETHF0:USTF0",1764888068977,0.7642,3140.6,3140.5,2.03797042]
["bitfinex-derivatives","ETHF0:USTF0",1764888069175,1.4748,3140.6,3140.5,1.60877042]
["bitfinex-derivatives","ETHF0:USTF0",1764888069478,1.4748,3140.6,3140.5,0.16227042]
["bitfinex-derivatives","ETHF0:USTF0",1764888071478,1.4748,3140.6,3140.5,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1764888072479,1.4748,3140.1,3140.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764888073681,1.4748,3140.1,3140.0,2.03783743]
["bitfinex-derivatives","ETHF0:USTF0",1764888073870,1.4748,3140.1,3140.0,0.16213743]
["bitfinex-derivatives","ETHF0:USTF0",1764888074071,1.4748,3140.1,3140.0,0.89043743]
["bitfinex-derivatives","ETHF0:USTF0",1764888075371,1.4748,3140.1,3140.0,1.60863743]
["bitfinex-derivatives","ETHF0:USTF0",1764888075576,0.00477183,3140.4,3140.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764888075774,0.00477183,3140.4,3140.3,2.9656153]
["bitfinex-derivatives","ETHF0:USTF0",1764888076888,40.8,3140.9,3140.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764888077185,0.76770315,3141.1,3141.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764888077571,40.80350315,3141.1,3141.0,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1764888077776,0.00350315,3141.1,3141.0,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1764888079791,0.4344,3142.5,3141.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764888080089,1.4748,3142.0,3141.9,2.9656153]
["bitfinex-derivatives","ETHF0:USTF0",1764888080382,40.8,3142.4,3142.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764888080784,40.80293727,3142.4,3142.3,0.7305908]
["bitfinex-derivatives","ETHF0:USTF0",1764888081388,40.80293727,3142.4,3142.3,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1764888081590,40.80293727,3142.4,3142.3,0.7305908]
["bitfinex-derivatives","ETHF0:USTF0",1764888082083,40.80293727,3142.4,3142.3,1.4487908]
["bitfinex-derivatives","ETHF0:USTF0",1764888084187,40.80293727,3142.4,3142.3,0.7305908]
["bitfinex-derivatives","ETHF0:USTF0",1764888084691,40.80293727,3142.4,3142.3,1.4487908]
["bitfinex-derivatives","ETHF0:USTF0",1764888085881,0.00477183,3142.7,3142.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764888086078,1.47957183,3142.7,3142.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764888086282,42.27957183,3142.7,3142.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764888086879,41.57261039,3142.7,3142.6,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1764888087085,40.80841039,3142.7,3142.6,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1764888087281,0.00841039,3142.7,3142.6,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1764888093094,40.8,3143.4,3143.3,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1764888093300,1.4748,3143.7,3143.6,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1764888093494,0.7642,3143.7,3143.6,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1764888093699,2.747,3144.1,3144.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764888093999,4.2218,3144.1,3144.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764888094197,4.2218,3144.1,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764888094198,1.5106,3143.9,3143.8,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1764888094601,1.5106,3143.9,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764888095486,1.5106,3143.9,3143.8,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1764888095699,40.80388799,3144.1,3144.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764888095997,1.5029,3143.9,3143.8,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1764888097194,40.80388799,3144.1,3144.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764888097899,40.80388799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888098098,0.00388799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888100402,0.76038799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888100797,1.50678799,3144.1,3144.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764888100998,1.50678799,3144.1,3144.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764888101200,1.50678799,3144.1,3144.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764888101700,0.76038799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888102102,1.50678799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888103204,0.76038799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888104197,1.54338799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888105511,0.76038799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888105810,1.54338799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888109010,0.00388799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888109213,0.73318799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888109509,1.51618799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888111317,0.00388799,3144.1,3144.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764888115602,1.13648839,3145.1,3144.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764888115804,2.30965651,3145.0,3144.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764888116813,2.3132192,3145.0,3144.9,1.48797161]
["bitfinex-derivatives","ETHF0:USTF0",1764888118308,0.8009192,3145.0,3144.9,1.48797161]
["bitfinex-derivatives","ETHF0:USTF0",1764888118517,0.73286269,3145.0,3144.9,1.48797161]
["bitfinex-derivatives","ETHF0:USTF0",1764888119815,1.51586269,3145.0,3144.9,1.48797161]
["bitfinex-derivatives","ETHF0:USTF0",1764888122814,1.13648839,3145.8,3145.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764888123113,0.7979247,3145.8,3145.7,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1764888123418,50.48,3146.1,3146.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764888123717,51.27735349,3146.1,3146.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764888123911,51.28100231,3146.1,3146.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764888126011,51.28100231,3146.1,3146.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764888126420,51.28100231,3146.1,3146.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764888126715,51.28100231,3146.1,3146.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764888129018,51.28100231,3146.1,3146.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764888129414,51.28100231,3146.1,3146.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764888129610,1.4181175,3146.1,3146.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764888129816,0.73307183,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888130024,1.45397183,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888130315,40.80477183,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888130714,0.73307183,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888130920,0.73612128,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888131220,1.45702128,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888131417,0.73612128,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888132120,1.45702128,3146.4,3146.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888133015,1.45702128,3146.4,3146.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764888133220,1.45702128,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764888133719,42.25702128,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764888137515,42.25702128,3146.4,3146.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1764888137715,42.25702128,3146.4,3146.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764888138726,0.00782128,3146.4,3146.3,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764888138915,1.64182914,3147.4,3146.3,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764888139120,0.7283,3146.4,3146.3,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764888139422,40.8,3146.9,3146.3,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764888139627,46.95,3146.9,3146.3,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764888139925,46.95673224,3146.9,3146.3,1.68115183]
["bitfinex-derivatives","ETHF0:USTF0",1764888140720,1.4492,3146.4,3146.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888141225,1.4492,3146.4,3146.3,0.77997183]
["bitfinex-derivatives","ETHF0:USTF0",1764888142228,1.4492,3146.4,3146.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888146934,1.4492,3146.4,3146.3,0.77997183]
["bitfinex-derivatives","ETHF0:USTF0",1764888147129,0.7283,3146.4,3146.3,1.52227183]
["bitfinex-derivatives","ETHF0:USTF0",1764888147428,40.80673224,3146.9,3146.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764888147634,40.80673224,3146.9,3146.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764888147829,40.80673224,3146.9,3146.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764888148522,1.4492,3146.6,3146.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1764888148833,1.4492,3146.6,3146.5,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1764888149532,1.4492,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888156134,0.7283,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888156537,1.5039,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888160638,0.7283,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888160838,1.5039,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888171349,0.7283,3146.6,3146.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764888173743,40.80673224,3146.9,3146.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764888173943,41.60546386,3146.9,3146.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764888180959,14.86256386,3146.9,3146.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764888181649,0.80546386,3146.9,3146.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764888182046,1.5011,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888182256,1.55663162,3146.8,3146.7,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1764888183355,2.29983162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888183554,2.29983162,3146.8,3146.7,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1764888183858,2.29983162,3146.8,3146.7,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1764888184059,2.29983162,3146.8,3146.7,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1764888184357,2.29983162,3146.8,3146.7,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1764888184656,2.29983162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888185053,2.29983162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888185253,2.29983162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888185756,2.29983162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888186057,2.29983162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888188161,2.29983162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888188361,2.29983162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888190160,2.29983162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888190564,2.29983162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888190863,2.29983162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888191060,2.29983162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888191261,1.55663162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888191556,2.28003162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888193073,2.28003162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888211687,2.28003162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888212484,2.28003162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888213085,2.28003162,3146.8,3146.7,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1764888213386,2.28003162,3146.8,3146.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1764888213687,2.28003162,3146.8,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764888216285,2.28003162,3146.8,3146.7,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1764888218489,2.28003162,3146.8,3146.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764888218689,1.4703,3146.4,3146.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888218881,1.4703,3145.6,3145.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764888219283,1.4703,3145.6,3145.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764888219485,1.4703,3145.6,3145.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764888220091,1.4703,3145.6,3145.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764888220282,1.4703,3145.6,3145.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764888221990,1.4703,3145.6,3145.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1764888227695,14.0223,3145.7,3145.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764888228399,12.552,3145.7,3145.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764888228798,14.0223,3145.7,3145.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764888229498,14.0223,3145.7,3145.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764888229701,14.0223,3145.7,3145.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764888229998,14.0223,3145.7,3145.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764888230695,40.8,3145.9,3145.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888230901,14.1058,3145.9,3145.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888232597,40.8,3146.4,3146.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764888232801,40.8,3146.4,3146.3,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888232802,14.1058,3146.4,3146.3,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888233498,1.5518,3146.4,3146.3,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888233695,40.8,3146.8,3146.3,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888233900,0.7729,3146.7,3146.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888234209,13.3269,3146.7,3146.6,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888234394,0.77963224,3146.9,3146.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888234801,1.55853224,3146.9,3146.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888235201,0.00673224,3146.9,3146.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888235594,0.77963224,3146.9,3146.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888236099,0.00673224,3146.9,3146.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888236303,0.77963224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888236798,0.00673224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888237798,0.77963224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888237990,1.55853224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888238187,0.77963224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888238801,1.55853224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888239101,0.77963224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888241307,1.55853224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888241494,0.77963224,3146.9,3146.8,3.02169879]
["bitfinex-derivatives","ETHF0:USTF0",1764888241692,1.55853224,3146.9,3146.8,1.51489879]
["bitfinex-derivatives","ETHF0:USTF0",1764888241896,1.5518,3146.3,3146.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764888242095,0.00673224,3146.9,3146.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888242096,1.5518,3146.2,3146.1,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1764888242400,1.5518,3146.2,3146.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1764888244007,1.5518,3146.2,3146.1,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1764888244301,1.4511,3145.6,3145.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888244606,1.4511,3145.3,3145.2,1.52807183]
["bitfinex-derivatives","ETHF0:USTF0",1764888245597,40.8,3145.6,3145.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888245805,40.8,3145.6,3145.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888246003,40.8,3145.6,3145.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888246201,0.7287,3145.3,3145.2,1.68701183]
["bitfinex-derivatives","ETHF0:USTF0",1764888246503,1.4511,3145.3,3145.2,0.90511183]
["bitfinex-derivatives","ETHF0:USTF0",1764888247111,1.4511,3145.3,3145.2,1.68701183]
["bitfinex-derivatives","ETHF0:USTF0",1764888247601,1.4511,3145.3,3145.2,0.16371183]
["bitfinex-derivatives","ETHF0:USTF0",1764888249812,1.4511,3145.3,3145.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888251100,42.2511,3145.3,3145.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888253006,54.8041,3145.3,3145.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888255310,1.4511,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888258913,1.4511,3145.1,3145.0,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888259213,1.4511,3145.1,3145.0,11.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764888259419,53.353,3145.3,3145.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888259613,40.8,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888259813,53.354,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888260910,40.8,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888261116,12.554,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888261312,13.2827,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888262115,1.4511,3145.1,3145.0,12.12255]
["bitfinex-derivatives","ETHF0:USTF0",1764888262321,14.0051,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888264327,1.4511,3145.1,3145.0,12.12255]
["bitfinex-derivatives","ETHF0:USTF0",1764888265727,1.4511,3145.1,3145.0,11.34065]
["bitfinex-derivatives","ETHF0:USTF0",1764888267323,1.4511,3145.1,3145.0,10.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764888267623,1.4511,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888268820,1.4511,3145.1,3145.0,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888269018,1.4511,3145.1,3145.0,11.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888269220,1.4511,3145.1,3145.0,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764888269628,1.4511,3145.1,3145.0,11.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888270425,1.4511,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888270829,1.4511,3145.1,3145.0,11.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888271022,1.4511,3145.1,3145.0,11.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764888272330,0.7287,3145.1,3145.0,11.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764888273130,14.0061,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888274630,14.80362897,3145.3,3145.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764888274931,1.5026,3145.1,3145.0,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888275933,1.5026,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888276729,1.5026,3145.1,3145.0,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888276931,1.5026,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888277127,1.5026,3145.1,3145.0,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888277429,1.14416044,3145.8,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764888277636,0.7188,3145.5,3145.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888277829,1.51684194,3145.5,3145.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888278335,0.79804194,3145.5,3145.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888278534,40.8,3145.9,3145.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888278738,54.15218402,3145.9,3145.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888278936,54.15218402,3145.9,3145.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888279530,54.15218402,3145.9,3145.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888279730,54.15218402,3145.9,3145.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888279939,54.15218402,3145.9,3145.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888281742,54.15218402,3145.9,3145.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764888283144,54.15218402,3145.9,3145.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764888283730,1.5321,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764888283934,1.9702,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764888284241,1.5321,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888284441,14.0851,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888286754,54.8851,3145.1,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764888288248,54.8851,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888290651,54.8851,3145.1,3145.0,8.2782722]
["bitfinex-derivatives","ETHF0:USTF0",1764888291348,40.8,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888291549,53.353,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888291849,53.354,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888294755,40.8,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888294940,12.554,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888295251,13.3164,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888295647,14.0861,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888297354,14.0861,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888297652,14.0861,3145.1,3145.0,8.2782722]
["bitfinex-derivatives","ETHF0:USTF0",1764888298043,14.0861,3145.1,3145.0,9.0280722]
["bitfinex-derivatives","ETHF0:USTF0",1764888298242,14.0861,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888298854,54.8861,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888299653,54.1164,3145.1,3145.0,9.4659722]
["bitfinex-derivatives","ETHF0:USTF0",1764888310563,54.1164,3145.1,3145.0,8.7161722]
["bitfinex-derivatives","ETHF0:USTF0",1764888310756,54.1164,3145.1,3145.0,9.4866722]
["bitfinex-derivatives","ETHF0:USTF0",1764888313555,54.1164,3145.1,3145.0,8.7161722]
["bitfinex-derivatives","ETHF0:USTF0",1764888314168,54.1164,3145.1,3145.0,8.2782722]
["bitfinex-derivatives","ETHF0:USTF0",1764888320266,41.5624,3145.1,3145.0,9.4943722]
["bitfinex-derivatives","ETHF0:USTF0",1764888320471,13.9872,3145.5,3145.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764888320769,14.78560899,3145.5,3145.4,3.04142574]
["bitfinex-derivatives","ETHF0:USTF0",1764888320968,55.58560899,3145.5,3145.4,3.04142574]
["bitfinex-derivatives","ETHF0:USTF0",1764888321169,54.7872,3145.5,3145.4,3.20035574]
["bitfinex-derivatives","ETHF0:USTF0",1764888324673,54.7872,3145.5,3145.4,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1764888324874,54.7872,3145.5,3145.4,3.20035574]
["bitfinex-derivatives","ETHF0:USTF0",1764888331374,12.552,3145.5,3145.4,3.20035574]
["bitfinex-derivatives","ETHF0:USTF0",1764888331784,13.2812,3145.5,3145.4,3.20035574]
["bitfinex-derivatives","ETHF0:USTF0",1764888332290,40.8,3145.9,3145.4,3.20035574]
["bitfinex-derivatives","ETHF0:USTF0",1764888332291,40.8,3145.9,3145.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764888332589,14.78326456,3145.8,3145.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764888333290,14.78326456,3145.8,3145.7,2.27092574]
["bitfinex-derivatives","ETHF0:USTF0",1764888334188,14.78226456,3145.8,3145.7,3.04142574]
["bitfinex-derivatives","ETHF0:USTF0",1764888334387,13.9852,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888334586,13.2792,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888335395,14.0422,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888335596,1.4922,3145.8,3145.7,2.42983574]
["bitfinex-derivatives","ETHF0:USTF0",1764888335801,14.0422,3145.8,3145.7,2.42983574]
["bitfinex-derivatives","ETHF0:USTF0",1764888336498,14.0422,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888336689,1.4922,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888336892,14.0422,3145.8,3145.7,3.16403574]
["bitfinex-derivatives","ETHF0:USTF0",1764888337593,14.0422,3145.8,3145.7,1.67513574]
["bitfinex-derivatives","ETHF0:USTF0",1764888340693,14.0422,3145.8,3145.7,2.38383574]
["bitfinex-derivatives","ETHF0:USTF0",1764888341510,14.0422,3145.8,3145.7,3.11803574]
["bitfinex-derivatives","ETHF0:USTF0",1764888343305,14.0422,3145.8,3145.7,2.38383574]
["bitfinex-derivatives","ETHF0:USTF0",1764888343603,14.0422,3145.8,3145.7,3.13043574]
["bitfinex-derivatives","ETHF0:USTF0",1764888346002,14.0422,3145.8,3145.7,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1764888346303,14.0422,3145.8,3145.7,3.13043574]
["bitfinex-derivatives","ETHF0:USTF0",1764888347809,14.0422,3145.8,3145.7,2.38383574]
["bitfinex-derivatives","ETHF0:USTF0",1764888348410,14.0422,3145.8,3145.7,3.13043574]
["bitfinex-derivatives","ETHF0:USTF0",1764888348604,0.7292,3145.8,3145.7,3.13043574]
["bitfinex-derivatives","ETHF0:USTF0",1764888348804,0.7268,3146.1,3146.0,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1764888349003,1.4697,3146.1,3146.0,3.15351574]
["bitfinex-derivatives","ETHF0:USTF0",1764888349306,44.7467,3146.1,3146.0,3.61471574]
["bitfinex-derivatives","ETHF0:USTF0",1764888349903,44.7467,3146.1,3146.0,2.86811574]
["bitfinex-derivatives","ETHF0:USTF0",1764888350102,44.7467,3146.1,3146.0,2.40691574]
["bitfinex-derivatives","ETHF0:USTF0",1764888350503,44.7467,3146.1,3146.0,3.15351574]
["bitfinex-derivatives","ETHF0:USTF0",1764888352414,44.7467,3146.1,3146.0,2.40691574]
["bitfinex-derivatives","ETHF0:USTF0",1764888352802,42.2697,3146.1,3146.0,2.40691574]
["bitfinex-derivatives","ETHF0:USTF0",1764888353003,54.8167,3146.1,3146.0,3.15351574]
["bitfinex-derivatives","ETHF0:USTF0",1764888353808,54.8167,3146.1,3146.0,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764888354109,54.8167,3146.1,3146.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888355406,54.8167,3146.1,3146.0,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764888355804,54.8167,3146.1,3146.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888356204,54.8167,3146.1,3146.0,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764888357813,54.8167,3146.1,3146.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888358021,54.8167,3146.1,3146.0,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764888358613,54.8167,3146.1,3146.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888365113,1.5018,3146.1,3146.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764888365314,14.0468,3146.1,3146.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764888370934,1.5018,3146.1,3146.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764888372439,1.5018,3146.1,3146.0,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764888374134,1.5018,3146.1,3146.0,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1764888374335,1.5018,3146.1,3146.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1764888374540,10.5825,3146.3,3146.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1764888376037,10.5825,3146.3,3146.2,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1764888378634,10.5825,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888383249,10.5825,3146.3,3146.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1764888383548,10.5825,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888387755,10.5825,3146.3,3146.2,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1764888387947,10.5825,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888394248,10.5825,3146.3,3146.2,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1764888394452,10.5825,3146.3,3146.2,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1764888394953,10.5825,3146.3,3146.2,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1764888395454,10.5825,3146.3,3146.2,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1764888395953,10.5825,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764888398158,1.4589,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764888398359,14.0009,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764888402166,54.8009,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764888403361,1.4589,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888404469,1.4589,3145.1,3145.0,8.2483722]
["bitfinex-derivatives","ETHF0:USTF0",1764888408066,1.4589,3145.1,3145.0,8.9736722]
["bitfinex-derivatives","ETHF0:USTF0",1764888408472,1.4589,3145.1,3145.0,9.1326222]
["bitfinex-derivatives","ETHF0:USTF0",1764888409169,1.4589,3145.1,3145.0,8.4073222]
["bitfinex-derivatives","ETHF0:USTF0",1764888409371,1.4589,3145.1,3145.0,9.1333222]
["bitfinex-derivatives","ETHF0:USTF0",1764888409572,1.4589,3145.1,3145.0,8.4073222]
["bitfinex-derivatives","ETHF0:USTF0",1764888410174,1.4589,3145.1,3145.0,9.1333222]
["bitfinex-derivatives","ETHF0:USTF0",1764888412371,1.4589,3145.1,3145.0,7.6742222]
["bitfinex-derivatives","ETHF0:USTF0",1764888416779,7.4589,3145.1,3145.0,7.5152722]
["bitfinex-derivatives","ETHF0:USTF0",1764888417174,7.4589,3145.1,3145.0,5.02173173]
["bitfinex-derivatives","ETHF0:USTF0",1764888418078,0.15895,3145.0,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888418379,0.15895,3145.0,3144.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764888418380,2.59444152,3145.0,3144.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764888418679,41.59407458,3144.9,3144.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764888418872,40.8,3144.9,3144.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764888419075,40.8,3144.9,3144.0,0.46267235]
["bitfinex-derivatives","ETHF0:USTF0",1764888419275,1.64141694,3144.7,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888419581,12.544,3144.6,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888419766,12.54736798,3144.6,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888420375,12.544,3144.5,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888421180,12.545,3144.4,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888423986,40.8,3144.3,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888424378,12.546,3144.2,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888425073,53.346,3144.2,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888425271,40.8,3144.2,3144.1,1.48777183]
["bitfinex-derivatives","ETHF0:USTF0",1764888425577,12.546,3144.5,3144.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764888425778,12.546,3144.5,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888425972,40.8,3144.4,3144.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764888427769,40.8,3144.4,3144.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888429378,1.64141694,3144.2,3144.0,0.00277235]
["bitfinex-derivatives","ETHF0:USTF0",1764888429576,12.547,3144.1,3144.0,0.00277235]
["bitfinex-derivatives","ETHF0:USTF0",1764888429980,53.347,3144.1,3144.0,0.00277235]
["bitfinex-derivatives","ETHF0:USTF0",1764888430482,54.86481463,3144.1,3144.0,0.00277235]
["bitfinex-derivatives","ETHF0:USTF0",1764888432685,58.44517947,3144.1,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764888432881,1.51781463,3143.8,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764888433086,12.548,3143.7,3143.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888433689,12.548,3143.7,3143.5,0.42975017]
["bitfinex-derivatives","ETHF0:USTF0",1764888433881,15.58362926,3143.7,3143.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888434182,1.51781463,3143.4,3143.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888434391,2.31015293,3143.4,3143.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888434689,8.31015293,3143.4,3143.3,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888434982,49.11015293,3143.4,3143.3,0.00869164]
["bitfinex-derivatives","ETHF0:USTF0",1764888435176,49.11015293,3143.4,3142.3,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764888435374,1.51781463,3143.1,3142.3,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764888435587,1.51781463,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888435883,14.06681463,3143.3,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888436091,14.06681463,3143.3,3143.0,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1764888436286,14.06681463,3143.3,3142.3,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764888437288,14.06681463,3143.3,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888437682,1.51781463,3143.2,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888437890,12.55,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888438079,1.51781463,3143.2,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888438280,40.8,3143.4,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888438591,12.55,3143.3,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888438982,40.8,3143.4,3143.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764888439187,53.351,3143.4,3143.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764888441781,0.00477183,3143.5,3143.4,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1764888449997,0.00477183,3143.5,3143.4,3.15984463]
["bitfinex-derivatives","ETHF0:USTF0",1764888450696,0.00477183,3143.5,3143.4,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1764888450898,0.00477183,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764888451190,0.00477183,3143.5,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888451398,12.551,3143.4,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888460597,0.7955939,3143.3,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888460899,0.7955939,3143.2,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888461206,0.7955939,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888461694,0.7955939,3143.3,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888462001,0.7955939,3143.2,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888462200,0.7955939,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888462497,0.7955939,3143.3,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888462800,0.7955939,3143.2,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888463000,0.7955939,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888463396,40.8,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888463597,41.5955939,3143.1,3143.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888465303,41.5955939,3143.1,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888465605,12.552,3143.0,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888466808,1.51781463,3142.8,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888467702,2.629,3142.9,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888469306,1.51781463,3142.8,3142.5,0.46123821]
["bitfinex-derivatives","ETHF0:USTF0",1764888472506,3.42489594,3142.7,3142.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888472809,54.15089594,3142.6,3142.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888473107,0.79589594,3142.5,3142.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888473303,2.31371057,3142.5,3142.0,0.42950809]
["bitfinex-derivatives","ETHF0:USTF0",1764888473604,1.51781463,3142.2,3142.0,0.42950809]
["bitfinex-derivatives","ETHF0:USTF0",1764888473804,12.557,3142.1,3142.0,0.42950809]
["bitfinex-derivatives","ETHF0:USTF0",1764888474499,53.357,3142.1,3142.0,0.42950809]
["bitfinex-derivatives","ETHF0:USTF0",1764888478507,53.357,3142.1,3142.0,0.00330809]
["bitfinex-derivatives","ETHF0:USTF0",1764888479009,53.357,3142.1,3142.0,0.44740809]
["bitfinex-derivatives","ETHF0:USTF0",1764888479616,54.1517332,3142.1,3142.0,0.00330809]
["bitfinex-derivatives","ETHF0:USTF0",1764888480496,54.1517332,3142.1,3142.0,0.44740809]
["bitfinex-derivatives","ETHF0:USTF0",1764888481816,54.1517332,3142.1,3141.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888482009,1.51781463,3141.7,3141.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888482210,12.556,3141.6,3141.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888482609,53.356,3141.6,3141.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764888482910,53.356,3141.6,3141.5,0.42968859]
["bitfinex-derivatives","ETHF0:USTF0",1764888483712,53.356,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888486412,54.15041169,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888486604,53.356,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888486906,53.51512,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888487106,54.3095352,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888488606,57.4895352,3141.6,3141.5,0.00348859]
["bitfinex-derivatives","ETHF0:USTF0",1764888489411,63.3304152,3141.6,3141.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764888489615,1.51781463,3141.1,3141.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764888489807,14.07681463,3141.1,3141.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764888490007,12.559,3141.1,3141.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764888490515,12.56,3141.1,3141.0,2.00555655]
["bitfinex-derivatives","ETHF0:USTF0",1764888490713,40.8,3141.6,3141.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764888490917,40.8,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888490918,53.362,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888491215,53.364,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888491522,12.564,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888498821,12.564,3141.6,3141.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764888499219,12.564,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888500510,12.564,3141.6,3141.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764888501621,13.36173327,3141.6,3141.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764888502118,54.16173327,3141.6,3141.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764888502822,54.15873327,3141.6,3141.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764888503221,54.15873327,3141.6,3141.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764888503618,53.36,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888505022,40.8,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888505219,53.361,3141.6,3141.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764888512625,0.00319236,3142.2,3142.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764888512825,12.57019236,3142.2,3142.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764888513028,53.37019236,3142.2,3142.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764888514626,12.57019236,3142.2,3142.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764888519224,12.57019236,3142.2,3142.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764888519628,2.629,3143.3,3143.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888519826,13.3631325,3143.2,3143.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764888520028,54.1631325,3143.2,3143.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764888520626,53.36998246,3143.2,3143.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888522428,40.80398246,3143.2,3143.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888522731,0.00477183,3143.5,3143.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888522934,12.56977183,3143.5,3143.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888523123,53.36977183,3143.5,3143.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888523324,53.36977183,3143.5,3143.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764888523636,53.36977183,3143.5,3143.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888523837,53.37376331,3143.5,3143.4,1.52642091]
["bitfinex-derivatives","ETHF0:USTF0",1764888524432,53.37376331,3143.5,3143.4,1.68545091]
["bitfinex-derivatives","ETHF0:USTF0",1764888524933,1.64693316,3144.4,3144.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764888525132,12.567,3144.3,3144.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764888525636,40.8,3144.2,3144.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764888526034,40.80399743,3144.2,3144.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764888527340,40.80399743,3144.2,3144.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764888527543,53.36999743,3144.2,3144.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888528134,1.64693316,3144.1,3144.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888528336,1.64693316,3144.1,3143.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888538348,0.79619584,3144.0,3143.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888538547,12.56,3143.9,3143.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888540346,13.35684278,3143.9,3143.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888542657,13.35684278,3143.9,3143.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888542949,1.64693316,3143.6,3143.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888543145,12.558,3143.5,3143.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764888543850,12.558,3143.5,3143.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888544349,53.358,3143.5,3143.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888545744,54.15656247,3143.5,3143.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888551050,54.15656247,3143.5,3143.4,0.78082091]
["bitfinex-derivatives","ETHF0:USTF0",1764888551251,54.15656247,3143.5,3143.4,1.50092091]
["bitfinex-derivatives","ETHF0:USTF0",1764888554353,41.59856247,3143.5,3143.4,1.50092091]
["bitfinex-derivatives","ETHF0:USTF0",1764888554654,54.15256247,3143.5,3143.4,1.50092091]
["bitfinex-derivatives","ETHF0:USTF0",1764888565060,53.354,3143.5,3143.4,1.50092091]
["bitfinex-derivatives","ETHF0:USTF0",1764888567856,4.3492381,3144.2,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764888567857,4.15105227,3144.2,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764888568058,0.80020236,3144.1,3144.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764888568260,41.60020236,3144.1,3144.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764888568462,48.49620236,3144.1,3144.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764888569662,7.69620236,3144.1,3144.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764888569865,6.896,3144.1,3144.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764888573166,12.55599743,3144.2,3144.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764888576271,0.00399743,3144.2,3144.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764888578467,0.00399743,3144.2,3144.1,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1764888580077,0.00399743,3144.2,3144.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1764888580276,0.00399743,3144.2,3144.1,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1764888602990,1.51805484,3144.8,3144.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764888603194,9.74662028,3144.8,3144.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764888603495,50.54662028,3144.8,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888603694,0.79917354,3144.7,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888603894,0.79917354,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888605983,0.79917354,3144.6,3144.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764888608691,0.79917354,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888609399,0.79917354,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888610797,41.59917354,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888610996,41.59917354,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888611295,41.59917354,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888613298,41.59917354,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888613596,54.14717354,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888613798,54.14717354,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888614394,54.14717354,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888616701,54.14744043,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888617404,41.59944043,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888617604,54.14644043,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888618103,54.14644043,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888618699,54.1464155,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888619002,53.347,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888619204,53.347,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888619704,40.8,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888620006,53.347,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888620204,54.14641014,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888621300,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888621800,54.14641014,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888623302,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888623706,54.14641014,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888626910,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888627111,41.59941014,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888627410,54.14641014,3144.6,3144.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764888629406,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888630012,54.14641014,3144.6,3144.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764888630711,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888632016,54.14641014,3144.6,3144.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764888632209,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888632614,54.14641014,3144.6,3144.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764888633312,54.14641014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888636012,41.59941014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888636219,54.14541014,3144.6,3144.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764888636420,54.14541014,3144.6,3144.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764888639124,54.14541014,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888639724,54.14541014,3144.6,3144.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764888642924,54.14541014,3144.6,3144.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764888645028,0.00234899,3144.8,3144.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888645226,1.14420904,3145.4,3145.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764888645431,5.59362469,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888645626,46.39362469,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888646229,45.25190105,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888646524,41.90790105,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888646729,54.45390105,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888647832,41.90790105,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888648032,54.45290105,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888648434,41.60157702,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888648731,54.14657702,3145.4,3145.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764888650630,0.00477183,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888650836,0.80259037,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888651034,11.04159037,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888651226,51.84159037,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888651733,41.60584865,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888651939,54.14984865,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888652236,41.60584865,3145.7,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888652431,2.27728994,3146.8,3145.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764888652432,1.14420904,3146.7,3146.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764888652628,1.14420904,3146.9,3146.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888652832,53.06257727,3146.9,3146.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888653036,53.06257727,3146.9,3146.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764888653235,52.757,3146.9,3146.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764888653435,52.76038748,3146.9,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888654340,1.64357592,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888654532,12.544,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888655347,12.544,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888655840,12.544,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888656038,12.544,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888657829,18.544,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888658036,12.544,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888658243,12.544,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888660646,1.64357592,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888660846,12.541,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888661445,1.64357592,3146.7,3146.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888661845,14.18457592,3146.7,3146.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764888662045,12.541,3146.7,3146.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764888662248,12.541,3146.7,3146.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888662446,12.541,3146.7,3146.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764888663350,12.541,3146.7,3146.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888664945,42.4469634,3146.9,3146.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764888665145,0.00477183,3147.0,3146.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764888665338,1.64357592,3148.2,3148.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764888665542,4.45151603,3148.2,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888665843,41.59094011,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888666044,41.59094011,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888666243,41.59360606,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888668146,40.80266595,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888668346,41.59245343,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888669255,41.59230017,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888669554,41.59230017,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888671056,41.59230017,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888671560,41.59230017,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888674355,43.10642943,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888674555,43.10642943,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888677166,41.59230017,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888678264,41.59230017,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888679472,41.59230017,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888681061,54.12730017,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888681459,54.12730017,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888682161,55.27150921,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888684261,55.57628057,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888684461,55.57528057,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888684975,55.57528057,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888685167,55.57528057,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888685570,55.57528057,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888686165,54.43107153,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888686572,54.43107153,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888687066,54.43107153,3148.1,3148.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764888687667,54.43107153,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888687668,41.89707153,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888687971,54.43007153,3148.1,3148.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764888688772,54.43007153,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888689269,56.1463122,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888692173,54.43007153,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888692574,54.43086931,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888695277,56.70815925,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888698179,54.43086931,3148.1,3148.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888699975,54.58965931,3148.1,3148.0,0.42386816]
["bitfinex-derivatives","ETHF0:USTF0",1764888700181,56.86694925,3148.1,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888700382,2.65755469,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888700582,14.77062879,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888700781,16.28475805,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888702282,15.14133262,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888702783,14.3516984,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888702984,15.1459244,3147.6,3147.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764888704379,15.1459244,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888713195,15.14650726,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888714196,13.632378,3147.6,3147.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764888714402,15.14650726,3147.6,3147.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764888714704,15.14650726,3147.6,3147.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764888715207,15.14650726,3147.6,3147.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764888717006,15.14650726,3147.6,3147.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764888718306,15.14650726,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888718507,15.14650726,3147.6,3147.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764888719103,15.14650726,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888720108,15.14652593,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888726917,15.14652593,3147.6,3147.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764888727314,15.14652593,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888727811,15.14652593,3147.6,3147.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764888728208,15.14652593,3147.6,3147.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764888729210,16.28995136,3147.6,3147.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764888729720,16.28995136,3147.6,3147.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764888730619,15.14652593,3147.6,3147.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764888731216,15.14652593,3147.6,3147.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764888731514,55.94652593,3147.6,3147.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764888734428,54.43239667,3147.6,3147.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764888734720,54.43239667,3147.6,3147.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764888736326,54.43239667,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888737424,55.5758221,3147.6,3147.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888742033,55.5758221,3147.6,3147.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888742034,0.15884,3147.2,3147.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764888742227,14.96579628,3147.1,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888742423,1.25924667,3147.0,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888742627,2.24389637,3146.9,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888742827,13.63139667,3146.8,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888743031,1.10032018,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888743228,0.794226,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888744436,0.794226,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888744731,0.794226,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888744931,12.531,3146.8,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888744932,0.794226,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888745132,0.794226,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888745333,0.794226,3146.7,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888745523,41.594226,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888750636,41.594226,3146.6,3146.5,1.15504986]
["bitfinex-derivatives","ETHF0:USTF0",1764888750939,41.594226,3146.6,3146.5,0.44714986]
["bitfinex-derivatives","ETHF0:USTF0",1764888751541,41.594226,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888753428,41.594226,3146.6,3146.5,0.45694986]
["bitfinex-derivatives","ETHF0:USTF0",1764888753634,41.753096,3146.6,3146.5,0.45694986]
["bitfinex-derivatives","ETHF0:USTF0",1764888753834,41.753096,3146.6,3146.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1764888754642,0.15888,3146.5,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888754842,1.64057028,3146.2,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888755040,12.533,3146.1,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888755650,12.533,3146.1,3146.0,0.44357221]
["bitfinex-derivatives","ETHF0:USTF0",1764888760742,13.32201797,3146.1,3146.0,0.44357221]
["bitfinex-derivatives","ETHF0:USTF0",1764888761250,13.32201797,3146.1,3146.0,0.00347221]
["bitfinex-derivatives","ETHF0:USTF0",1764888762247,54.12201797,3146.1,3146.0,0.00347221]
["bitfinex-derivatives","ETHF0:USTF0",1764888763458,53.333,3146.1,3146.0,0.43227221]
["bitfinex-derivatives","ETHF0:USTF0",1764888764248,54.12155916,3146.1,3146.0,0.43227221]
["bitfinex-derivatives","ETHF0:USTF0",1764888775762,54.12155916,3146.1,3146.0,0.00347221]
["bitfinex-derivatives","ETHF0:USTF0",1764888777356,54.42735711,3146.1,3146.0,0.00347221]
["bitfinex-derivatives","ETHF0:USTF0",1764888778463,54.42735711,3146.1,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888778464,0.15891,3145.8,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888778664,1.64057028,3145.6,3145.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888778864,2.42912944,3145.6,3145.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888779060,1.64057028,3145.2,3145.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888779266,49.989,3145.1,3145.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888779463,49.989,3145.1,3145.0,0.45684345]
["bitfinex-derivatives","ETHF0:USTF0",1764888780655,49.989,3145.1,3145.0,1.22304345]
["bitfinex-derivatives","ETHF0:USTF0",1764888781868,49.989,3145.1,3145.0,0.45684345]
["bitfinex-derivatives","ETHF0:USTF0",1764888782770,50.78015253,3145.1,3145.0,0.45684345]
["bitfinex-derivatives","ETHF0:USTF0",1764888783165,40.8,3145.1,3145.0,1.96634345]
["bitfinex-derivatives","ETHF0:USTF0",1764888783368,54.12708576,3145.1,3145.0,0.45684345]
["bitfinex-derivatives","ETHF0:USTF0",1764888783562,54.59188153,3145.1,3145.0,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1764888783766,55.73383695,3145.1,3145.0,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1764888784168,54.59188153,3145.1,3145.0,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1764888786670,54.59188153,3145.1,3144.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888786865,1.64057028,3144.7,3144.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888787169,12.537,3144.6,3144.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888787575,53.337,3144.6,3144.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764888787772,53.337,3144.6,3144.5,0.45596153]
["bitfinex-derivatives","ETHF0:USTF0",1764888791571,54.12590334,3144.6,3144.5,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1764888791869,54.28487334,3144.6,3144.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764888792078,1.64057028,3144.3,3144.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764888792282,12.538,3144.2,3144.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764888792977,40.8,3144.1,3144.0,0.44250243]
["bitfinex-derivatives","ETHF0:USTF0",1764888795884,40.8,3144.1,3144.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1764888796473,42.31792534,3144.1,3144.0,0.47230243]
["bitfinex-derivatives","ETHF0:USTF0",1764888796676,40.8,3144.1,3144.0,1.21950243]
["bitfinex-derivatives","ETHF0:USTF0",1764888796880,54.85792534,3144.1,3144.0,0.47230243]
["bitfinex-derivatives","ETHF0:USTF0",1764888798273,42.31792534,3144.1,3144.0,1.21950243]
["bitfinex-derivatives","ETHF0:USTF0",1764888798473,54.85792534,3144.1,3144.0,1.95030243]
["bitfinex-derivatives","ETHF0:USTF0",1764888800080,40.8,3144.1,3144.0,1.95030243]
["bitfinex-derivatives","ETHF0:USTF0",1764888800580,0.00477183,3144.4,3144.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888800784,12.54477183,3144.4,3144.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888801080,53.34477183,3144.4,3144.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888802680,40.80477183,3144.4,3144.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888802874,53.34577183,3144.4,3144.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888803373,1.51792534,3145.1,3144.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888803684,1.51792534,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888803884,4.80692534,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888804382,45.60692534,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888804582,42.31792534,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888804783,54.85892534,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888805284,55.64718341,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888806083,43.10618341,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888806385,55.64718341,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888808376,55.64618341,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888808980,54.12825807,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888809185,53.34,3145.1,3145.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764888810775,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888810977,12.54225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888811686,12.54125242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888811884,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888812087,12.54125242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888812289,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888812483,12.54125242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888812791,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888812989,12.54125242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888814188,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888814578,12.54125242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888814786,0.00225242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888815290,12.54025242,3145.2,3145.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764888819489,12.54025242,3145.2,3145.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888821096,12.54025242,3145.2,3145.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764888824597,12.54025242,3145.2,3145.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764888824897,12.54025242,3145.2,3145.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764888825295,12.54025242,3145.2,3145.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764888825696,12.54025242,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888826999,12.54025242,3145.2,3145.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764888827599,0.00225242,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888827792,12.53925242,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888837108,13.32998467,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888838108,0.79298467,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888838300,13.32898467,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888839507,0.79298467,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888839706,13.32898467,3145.2,3145.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764888840714,13.32898467,3145.2,3145.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764888842114,13.32898467,3145.2,3145.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764888842307,0.79073225,3145.1,3145.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888845909,0.79073225,3145.1,3144.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888846116,1.51792534,3144.9,3144.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888846310,13.32743086,3144.8,3144.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888846514,40.8,3144.7,3144.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764888849213,12.536,3144.8,3144.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764888849712,53.336,3144.8,3144.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764888851718,12.536,3144.8,3144.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764888851916,1.52017776,3145.2,3145.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764888852117,12.26514719,3145.1,3145.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764888853021,12.26514719,3145.1,3145.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764888854515,12.26514719,3145.1,3145.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764888857723,12.26514719,3145.1,3145.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764888859826,12.26514719,3145.1,3145.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764888866628,12.26514719,3145.1,3145.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764888867727,53.06514719,3145.1,3145.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764888868025,53.06514719,3145.1,3145.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764888868634,53.06514719,3145.1,3145.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764888879245,53.06572615,3145.1,3145.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764888899261,53.06572615,3145.1,3145.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764888899764,53.37222125,3145.1,3145.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764888901777,53.3722251,3145.1,3145.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764888905065,54.51418052,3145.1,3144.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764888905369,0.15899,3144.3,3144.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1764888905571,14.96758244,3144.2,3144.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1764888905768,43.20281464,3144.1,3144.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1764888905967,42.06085922,3144.1,3144.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1764888906477,41.90186922,3144.1,3143.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764888906661,1.64285629,3143.6,3143.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888906976,1.64285629,3143.3,3143.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888907169,13.32472615,3143.2,3143.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888907468,0.79678024,3143.1,3143.0,0.44704915]
["bitfinex-derivatives","ETHF0:USTF0",1764888908062,41.59678024,3143.1,3143.0,0.00314915]
["bitfinex-derivatives","ETHF0:USTF0",1764888909359,40.8,3143.1,3142.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888909562,1.64285629,3143.0,3142.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888909768,12.535,3142.9,3142.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888910369,12.53753306,3142.9,3142.5,0.44614797]
["bitfinex-derivatives","ETHF0:USTF0",1764888910874,1.64285629,3142.7,3142.5,0.44614797]
["bitfinex-derivatives","ETHF0:USTF0",1764888911074,12.536,3142.6,3142.5,0.44614797]
["bitfinex-derivatives","ETHF0:USTF0",1764888911681,53.336,3142.6,3142.5,0.44614797]
["bitfinex-derivatives","ETHF0:USTF0",1764888912470,53.336,3142.6,3142.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1764888914772,53.336,3142.6,3142.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888915671,53.336,3142.6,3142.4,0.00887908]
["bitfinex-derivatives","ETHF0:USTF0",1764888917070,53.336,3142.6,3142.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764888917071,40.8,3142.6,3142.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764888917263,53.34,3142.6,3142.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764888920376,53.34,3142.6,3142.5,3.49815415]
["bitfinex-derivatives","ETHF0:USTF0",1764888920768,12.54,3142.6,3142.5,3.49815415]
["bitfinex-derivatives","ETHF0:USTF0",1764888920973,0.00477183,3143.4,3143.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764888921168,43.22277183,3143.4,3143.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764888921979,43.22540743,3143.4,3143.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764888923082,0.00740743,3143.4,3143.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764888923275,0.00740743,3143.4,3143.3,7.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764888924081,40.8,3144.1,3144.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764888924283,53.341,3144.1,3144.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764888924900,53.341,3144.1,3144.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764888925099,53.34345328,3144.1,3144.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764888927896,53.34345328,3144.1,3144.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888929398,53.34345328,3144.1,3143.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888929705,1.51855415,3143.8,3143.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888929899,12.539,3143.7,3143.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888945901,0.79824003,3143.6,3143.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764888946101,40.80245328,3144.1,3144.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764888946297,54.13967444,3144.1,3144.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764888949816,54.13967444,3144.1,3144.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764888951117,54.13967444,3144.1,3144.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764888951515,55.97392781,3144.1,3144.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888953021,54.45537366,3144.1,3144.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764888953218,1.71293313,3145.0,3144.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764888953418,12.96955415,3145.1,3145.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888953617,66.37699337,3145.1,3145.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888954224,66.37942726,3145.1,3145.0,0.45403036]
["bitfinex-derivatives","ETHF0:USTF0",1764888954414,66.06398804,3145.1,3145.0,0.45403036]
["bitfinex-derivatives","ETHF0:USTF0",1764888958319,66.06398804,3145.1,3145.0,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1764888959122,66.06398804,3145.1,3145.0,0.45403036]
["bitfinex-derivatives","ETHF0:USTF0",1764888961718,66.06398804,3145.1,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764888961920,66.06398804,3145.1,3144.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888961921,1.51855415,3144.8,3144.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888962224,12.539,3144.7,3144.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764888962927,12.539,3144.7,3144.5,0.45457581]
["bitfinex-derivatives","ETHF0:USTF0",1764888964926,12.539,3144.7,3144.5,0.00377581]
["bitfinex-derivatives","ETHF0:USTF0",1764888965226,0.79413152,3144.6,3144.5,0.00377581]
["bitfinex-derivatives","ETHF0:USTF0",1764888966026,0.79413152,3144.6,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764888966930,0.79413152,3144.6,3144.5,1.15257581]
["bitfinex-derivatives","ETHF0:USTF0",1764888967229,0.79413152,3144.6,3144.5,1.93027581]
["bitfinex-derivatives","ETHF0:USTF0",1764888967429,0.79413152,3144.6,3144.5,1.15257581]
["bitfinex-derivatives","ETHF0:USTF0",1764888970334,0.79413152,3144.6,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764888974328,1.10934896,3144.6,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764888975633,0.79413152,3144.6,3144.5,1.93027581]
["bitfinex-derivatives","ETHF0:USTF0",1764888975833,0.00243389,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888976134,47.10198804,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888976335,47.89669668,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888978634,46.37814253,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888978832,47.89669668,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888980335,46.37814253,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888981442,53.34343389,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888982037,12.54343389,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888983740,12.54343389,3145.1,3145.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888985443,12.54343389,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764888998848,0.00243389,3145.1,3145.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764889010155,41.9420643,3145.7,3145.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764889010356,0.79595792,3145.7,3145.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764889011355,0.79859884,3145.7,3145.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764889011764,0.00264092,3145.7,3145.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764889022275,4.092e-05,3145.7,3145.6,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764889024970,12.53,3146.3,3146.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764889025875,12.53366032,3146.3,3146.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764889042188,0.00366032,3146.3,3146.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764889042400,0.00366032,3146.3,3146.2,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1764889052500,0.00366032,3146.3,3146.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764889053000,1.51875331,3146.3,3146.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764889053198,1.51875331,3146.3,3145.9,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889053199,0.15889,3146.1,3145.9,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889053503,1.51509299,3145.6,3145.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764889053705,14.04109299,3145.6,3145.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764889053997,55.63831642,3145.6,3145.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764889054201,1.51509299,3145.2,3145.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764889057397,1.51509299,3145.2,3145.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764889057596,1.51509299,3145.2,3145.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764889060099,12.528,3145.1,3145.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764889061199,12.528,3145.1,3145.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764889061901,12.528,3145.1,3145.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764889073907,12.528,3145.1,3145.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764889074113,12.528,3145.1,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889074409,1.51509299,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889082412,2.31171513,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889083508,0.79662214,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889083704,2.65715729,3145.3,3145.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764889083910,43.61607729,3145.6,3145.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764889084110,57.26533677,3145.6,3145.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764889084821,57.26533677,3145.6,3145.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764889085917,57.26533677,3145.6,3145.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764889087915,0.15893,3145.5,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889088117,1.51509299,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889088315,14.84398322,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889098127,15.16471973,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889101328,14.3678295,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889102130,15.16678597,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889102329,12.85273651,3145.1,3145.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889102830,13.81067407,3145.1,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889103029,3.90623493,3145.0,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889103222,1.11973407,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889112440,1.11973407,3144.9,3144.8,0.78727183]
["bitfinex-derivatives","ETHF0:USTF0",1764889113436,1.11973407,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889116345,1.11973407,3144.9,3144.8,0.78727183]
["bitfinex-derivatives","ETHF0:USTF0",1764889116550,1.11973407,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889116749,1.11956941,3144.9,3144.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889118453,1.11956941,3144.9,3144.8,1.47837183]
["bitfinex-derivatives","ETHF0:USTF0",1764889120041,1.1434488,3145.5,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889120353,13.6764488,3145.5,3145.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764889120653,14.79545097,3145.5,3145.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889120853,13.65200217,3145.5,3145.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764889121155,13.65200217,3145.5,3145.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764889121353,1.11900217,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889129160,1.11884035,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889129360,1.1188126,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889129666,0.79843829,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889130064,1.11881149,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889131062,0.79843829,3145.4,3145.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764889135661,0.79843829,3145.4,3145.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764889135863,0.15894,3145.1,3145.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764889136056,15.13143035,3145.1,3145.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764889136260,15.45178621,3145.1,3145.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764889138066,16.59523501,3145.1,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764889138364,1.1188459,3145.0,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764889138559,1.1188459,3144.9,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764889138755,0.79843829,3144.8,3144.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764889140067,0.79843829,3144.8,3144.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764889144469,0.79843829,3144.8,3144.5,1.16097581]
["bitfinex-derivatives","ETHF0:USTF0",1764889144770,2.44149035,3144.7,3144.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764889145174,43.24149035,3144.7,3144.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764889145379,43.24149035,3144.7,3144.5,0.44067581]
["bitfinex-derivatives","ETHF0:USTF0",1764889145672,13.65080662,3144.6,3144.5,0.20393722]
["bitfinex-derivatives","ETHF0:USTF0",1764889146172,14.79425542,3144.6,3144.5,0.20393722]
["bitfinex-derivatives","ETHF0:USTF0",1764889146672,14.79425542,3144.6,3144.5,0.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1764889147260,13.65080662,3144.6,3144.5,0.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1764889153578,14.95322542,3144.6,3144.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889153778,1.11880662,3144.5,3144.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889154374,1.11880662,3144.5,3144.4,0.00872674]
["bitfinex-derivatives","ETHF0:USTF0",1764889155275,0.79843829,3144.5,3144.4,1.44722674]
["bitfinex-derivatives","ETHF0:USTF0",1764889155574,1.71293313,3145.0,3144.4,1.44722674]
["bitfinex-derivatives","ETHF0:USTF0",1764889155575,2.95022269,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889155882,15.45986613,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889156077,56.25986613,3145.1,3145.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764889156373,41.60512923,3145.1,3145.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764889156575,53.33777183,3145.1,3145.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764889162390,12.53777183,3145.1,3145.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764889173797,12.53777183,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889174600,12.53777183,3145.1,3145.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764889175499,12.53777183,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889175688,12.53777183,3145.1,3145.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764889176303,12.53777183,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889178404,12.53777183,3145.1,3145.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764889178803,12.53777183,3145.1,3145.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764889179005,12.53777183,3145.1,3145.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764889179510,12.53777183,3145.1,3145.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764889180506,12.53777183,3145.1,3145.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764889181507,13.3387247,3145.1,3145.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764889181708,13.3387247,3145.1,3145.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764889183110,13.3387247,3145.1,3145.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764889183513,13.3387247,3145.1,3145.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764889184318,13.3387247,3145.1,3145.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764889184905,13.3387247,3145.1,3144.4,1.52499412]
["bitfinex-derivatives","ETHF0:USTF0",1764889185111,0.15897,3144.5,3144.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764889185312,1.51626738,3144.2,3144.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764889185512,13.33095287,3144.1,3144.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764889186011,13.33095287,3144.1,3144.0,1.13744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889188115,13.33095287,3144.1,3144.0,0.42744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889188310,12.53,3144.1,3144.0,0.42744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889194006,53.33,3144.1,3144.0,0.42744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889196916,53.33,3144.1,3144.0,1.91844662]
["bitfinex-derivatives","ETHF0:USTF0",1764889198123,53.33,3144.1,3144.0,1.18864662]
["bitfinex-derivatives","ETHF0:USTF0",1764889198721,53.33,3144.1,3144.0,1.91844662]
["bitfinex-derivatives","ETHF0:USTF0",1764889200219,53.33,3144.1,3144.0,1.18864662]
["bitfinex-derivatives","ETHF0:USTF0",1764889200522,53.33,3144.1,3144.0,1.91844662]
["bitfinex-derivatives","ETHF0:USTF0",1764889200720,1.51626738,3144.5,3144.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764889200923,0.15896,3144.9,3144.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764889201129,1.51626738,3144.8,3144.0,0.42744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889201423,1.67525738,3144.1,3144.0,0.42744662]
["bitfinex-derivatives","ETHF0:USTF0",1764889201625,10.42883809,3144.1,3144.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1764889202019,57.54848151,3144.1,3144.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1764889202215,0.159,3144.0,3142.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764889202428,1.51626738,3143.6,3142.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764889202625,14.05426738,3143.6,3142.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764889203126,14.056741,3143.6,3143.5,0.44725746]
["bitfinex-derivatives","ETHF0:USTF0",1764889203730,14.056741,3143.6,3143.5,1.20845746]
["bitfinex-derivatives","ETHF0:USTF0",1764889204227,14.056741,3143.6,3143.5,1.93825746]
["bitfinex-derivatives","ETHF0:USTF0",1764889205123,14.056741,3143.6,3143.5,0.44725746]
["bitfinex-derivatives","ETHF0:USTF0",1764889206223,14.057741,3143.6,3143.5,0.44725746]
["bitfinex-derivatives","ETHF0:USTF0",1764889207231,14.85870012,3143.6,3143.5,0.00365746]
["bitfinex-derivatives","ETHF0:USTF0",1764889207422,14.057741,3143.6,3143.5,0.00365746]
["bitfinex-derivatives","ETHF0:USTF0",1764889207831,12.54147362,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889208223,13.34243467,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889208433,12.54147362,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889209233,13.34248084,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889210031,12.54147362,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889211034,13.34250696,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889211234,13.34250696,3143.6,3143.5,0.00365746]
["bitfinex-derivatives","ETHF0:USTF0",1764889211628,13.34250696,3143.6,3143.5,0.43795746]
["bitfinex-derivatives","ETHF0:USTF0",1764889216638,13.82166197,3143.6,3142.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764889216837,13.82166197,3143.6,3141.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764889216838,3.03253476,3142.1,3141.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764889217133,6.31200428,3142.0,3141.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764889217337,6.048,3141.9,3141.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764889217540,6.048,3141.9,3141.5,1.90745648]
["bitfinex-derivatives","ETHF0:USTF0",1764889217745,6.048,3141.9,3141.5,1.18255648]
["bitfinex-derivatives","ETHF0:USTF0",1764889217937,6.048,3141.9,3141.5,0.43715648]
["bitfinex-derivatives","ETHF0:USTF0",1764889218140,1.51626738,3141.6,3141.5,0.43715648]
["bitfinex-derivatives","ETHF0:USTF0",1764889221137,1.51626738,3141.6,3141.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764889221339,3.03253476,3141.1,3141.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764889221641,3.03253476,3141.1,3141.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764889221840,43.83253476,3141.1,3141.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764889222041,43.83253476,3141.1,3141.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764889222340,57.19695399,3141.1,3141.0,0.62084851]
["bitfinex-derivatives","ETHF0:USTF0",1764889222541,56.39547765,3141.1,3141.0,0.62084851]
["bitfinex-derivatives","ETHF0:USTF0",1764889223043,57.19612668,3141.1,3141.0,0.62084851]
["bitfinex-derivatives","ETHF0:USTF0",1764889223244,56.39547765,3141.1,3141.0,0.62084851]
["bitfinex-derivatives","ETHF0:USTF0",1764889224237,56.39547765,3141.1,3140.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764889224444,1.64811337,3140.6,3140.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764889224647,1.64811337,3140.1,3140.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764889224842,0.15923,3139.5,3138.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764889225040,1.64811337,3138.6,3138.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764889225237,40.8033619,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889225444,10.2364,3138.6,3138.5,0.43809838]
["bitfinex-derivatives","ETHF0:USTF0",1764889225644,10.2364,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889225946,10.2364,3138.6,3138.5,7.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889226239,11.7499,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889226432,11.75215812,3138.6,3138.5,1.47409838]
["bitfinex-derivatives","ETHF0:USTF0",1764889226631,14.10975812,3138.6,3138.5,1.47409838]
["bitfinex-derivatives","ETHF0:USTF0",1764889226931,14.10975812,3138.6,3138.5,0.74919838]
["bitfinex-derivatives","ETHF0:USTF0",1764889227132,13.37005812,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889227333,0.00225812,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889229445,0.77605812,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889229747,1.51575812,3138.6,3138.5,1.47409838]
["bitfinex-derivatives","ETHF0:USTF0",1764889231746,12.59925812,3138.6,3138.5,1.90839838]
["bitfinex-derivatives","ETHF0:USTF0",1764889232054,12.597,3138.8,3138.5,6.43809838]
["bitfinex-derivatives","ETHF0:USTF0",1764889232248,12.597,3138.8,3138.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889232641,40.8,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889232842,14.1105,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889233247,14.11288205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889233544,0.77618205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889233741,13.37318205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889234247,14.11288205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889234946,0.00238205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889235246,1.51938205,3139.2,3139.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764889235442,40.8,3139.9,3139.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889235643,12.598,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889236443,14.06018275,3139.7,3139.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764889236644,14.06495458,3139.7,3139.0,0.43907183]
["bitfinex-derivatives","ETHF0:USTF0",1764889236837,14.06495458,3139.7,3139.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764889237641,14.06495458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889237847,0.00765458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889239645,0.74005458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889239849,1.46695458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889241259,0.74005458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889241855,1.46695458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889244053,1.48835458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889244557,0.00765458,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889249363,0.81125243,3139.7,3139.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764889254863,0.4274,3139.5,3139.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889255053,1.4807,3138.6,3138.5,0.00379838]
["bitfinex-derivatives","ETHF0:USTF0",1764889255364,1.9081,3138.0,3137.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764889255659,0.7425,3137.6,3137.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764889256062,1.4807,3137.3,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764889256256,3.93764523,3137.3,3136.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764889256566,1.48366769,3137.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764889256764,0.80497834,3137.2,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764889256961,0.00296769,3137.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764889257167,0.80498535,3137.2,3136.5,0.46887785]
["bitfinex-derivatives","ETHF0:USTF0",1764889257367,0.00296769,3137.3,3136.5,0.46887785]
["bitfinex-derivatives","ETHF0:USTF0",1764889257666,0.80419791,3137.2,3136.5,0.46887785]
["bitfinex-derivatives","ETHF0:USTF0",1764889257858,0.00296769,3137.3,3136.5,0.46887785]
["bitfinex-derivatives","ETHF0:USTF0",1764889258056,1.54239777,3137.2,3136.5,0.00297785]
["bitfinex-derivatives","ETHF0:USTF0",1764889258254,1.5467999,3137.1,3137.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764889258557,0.7425,3137.1,3137.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764889258867,1.4807,3137.1,3137.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764889259864,1.4807,3136.6,3136.5,1.90847785]
["bitfinex-derivatives","ETHF0:USTF0",1764889260065,1.4807,3136.6,3136.5,1.44257785]
["bitfinex-derivatives","ETHF0:USTF0",1764889260269,1.4807,3136.6,3136.5,0.00297785]
["bitfinex-derivatives","ETHF0:USTF0",1764889260863,1.4807,3136.6,3136.5,0.73027785]
["bitfinex-derivatives","ETHF0:USTF0",1764889261463,1.4807,3136.6,3136.5,0.00297785]
["bitfinex-derivatives","ETHF0:USTF0",1764889263267,1.4807,3136.6,3136.5,0.00103115]
["bitfinex-derivatives","ETHF0:USTF0",1764889264166,0.7776,3137.0,3136.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889264964,1.54396769,3137.3,3137.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889265171,0.00296769,3137.3,3137.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889265371,0.00296769,3137.3,3137.2,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889265871,0.00296769,3137.3,3137.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889266061,0.00477966,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889266971,0.00779908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889276987,0.78539908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889277270,1.54879908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889277577,0.00779908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889281084,0.78539908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889281280,0.00779908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889281681,0.78539908,3137.9,3137.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889281876,1.54879908,3137.9,3137.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1764889282182,1.54879908,3137.9,3137.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764889282183,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889282371,2.0056,3137.5,3137.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764889282576,1.541,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889282874,1.541,3137.1,3137.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889283183,1.541,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889283184,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889283576,1.541,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889283982,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889285382,14.6216,3137.5,3137.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764889285582,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889285785,14.6216,3137.5,3137.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764889286385,14.6216,3137.5,3137.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764889286684,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889288390,14.6216,3137.5,3137.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889288785,14.6216,3137.5,3137.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764889288985,12.616,3137.5,3137.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889289181,0.7776,3137.1,3137.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764889289387,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889290489,13.0806,3137.5,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889291586,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889292690,14.6216,3137.5,3137.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764889292893,0.7776,3137.1,3137.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764889293095,1.541,3136.9,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764889293295,0.7776,3136.9,3136.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889293793,1.541,3136.9,3136.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764889294292,40.8,3137.4,3137.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889294489,0.80674253,3137.4,3137.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889294792,2.32563849,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889294996,2.32563846,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889295585,2.32563846,3137.6,3137.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764889295785,2.32563846,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889296597,1.56893846,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889296804,1.56893846,3137.6,3137.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764889298094,2.32563846,3137.6,3137.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764889299699,2.32563846,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889301301,1.5189,3137.6,3137.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764889302297,14.1309,3137.6,3137.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764889303101,0.7622,3137.6,3137.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764889303298,13.3732,3137.6,3137.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764889303502,40.8,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889303802,54.21416579,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889304701,41.60316579,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889304899,54.21316579,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889305399,41.60316579,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889305604,13.3784,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889306501,40.80779908,3137.9,3137.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889306502,1.5483,3137.2,3137.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889306692,14.1653,3137.2,3137.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889310204,14.1633,3137.2,3137.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889310595,40.8,3137.3,3136.3,2.80470993]
["bitfinex-derivatives","ETHF0:USTF0",1764889310596,0.7684,3137.3,3137.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889310795,14.1633,3137.3,3137.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889311802,1.5483,3137.8,3137.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889311996,14.96717458,3137.8,3137.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889313103,14.18927458,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889313309,13.3844,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889313608,14.1643,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889313807,54.9643,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889314006,14.1643,3137.8,3137.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889314597,1.5483,3137.8,3137.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889314803,14.1643,3137.8,3137.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889315611,1.5483,3137.6,3137.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889316810,1.5483,3137.6,3137.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889317403,1.5483,3137.6,3137.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889318006,1.5483,3137.6,3137.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889319214,1.5483,3137.6,3137.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889320714,0.7684,3137.6,3137.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1764889320911,13.3794,3137.6,3137.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1764889321207,14.1593,3137.6,3137.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1764889321409,40.80779908,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889321605,54.22312594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889321810,54.22212594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889322223,14.97042594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889323030,2.36042594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889323229,14.18952594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889323529,14.96942594,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889323730,0.00779908,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889323929,12.61679908,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889324130,13.38519908,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889324330,14.14059908,3137.9,3137.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764889324531,14.14059908,3137.9,3137.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764889325030,14.14059908,3137.9,3137.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764889327223,1.53159908,3137.9,3137.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764889327521,14.14059908,3137.9,3137.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764889328826,1.53159908,3137.9,3137.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764889329032,1.1659,3138.5,3138.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889329226,16.05164204,3138.5,3138.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889329427,4.24888242,3138.5,3138.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889329633,10.59988242,3138.5,3138.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889330131,10.60280332,3138.5,3138.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889330433,0.74327966,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889330728,1.49867966,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889330935,0.74327966,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889331535,0.74695314,3138.8,3138.7,1.45183142]
["bitfinex-derivatives","ETHF0:USTF0",1764889332130,1.50235314,3138.8,3138.7,1.45183142]
["bitfinex-derivatives","ETHF0:USTF0",1764889335432,0.74695314,3138.8,3138.7,1.45183142]
["bitfinex-derivatives","ETHF0:USTF0",1764889336535,1.50235314,3138.8,3138.7,1.45183142]
["bitfinex-derivatives","ETHF0:USTF0",1764889336731,7.50235314,3138.8,3138.1,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1764889336935,1.4939,3138.2,3138.1,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1764889337137,14.1009,3138.2,3138.1,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1764889337838,14.1009,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889338340,54.9009,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889341041,54.9009,3138.2,3138.1,0.734285]
["bitfinex-derivatives","ETHF0:USTF0",1764889341232,54.9009,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889341541,54.8989,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889341939,14.0989,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889342138,1.4939,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889342334,10.5615,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889342744,11.3169,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889342943,10.5615,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889343439,1.50235314,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889343643,4.96335314,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889343844,1.4939,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889345141,1.4939,3138.2,3138.1,0.734285]
["bitfinex-derivatives","ETHF0:USTF0",1764889345535,1.4939,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889346242,1.4939,3138.2,3138.1,0.734285]
["bitfinex-derivatives","ETHF0:USTF0",1764889349749,1.4939,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889350351,1.4939,3138.2,3138.1,0.734285]
["bitfinex-derivatives","ETHF0:USTF0",1764889351048,1.4939,3138.2,3138.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1764889351351,1.50235314,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889351547,14.10435314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889351748,1.50235314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889351947,14.10335314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889352145,14.10435314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889352556,14.10435314,3138.8,3138.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764889352751,14.10435314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889353449,1.50235314,3138.8,3138.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764889353648,14.10335314,3138.8,3138.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764889353849,1.4939,3138.4,3138.3,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1764889354260,1.4939,3138.4,3138.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1764889355454,1.50665314,3138.8,3138.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764889355646,0.7724,3138.4,3138.3,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1764889355955,0.7724,3138.4,3138.3,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1764889356660,1.4982,3138.4,3138.3,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1764889357258,0.7724,3138.4,3138.3,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1764889357759,13.3714,3138.7,3138.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764889357960,14.0972,3138.7,3138.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764889358656,14.0962,3138.7,3138.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764889358857,1.4982,3138.7,3138.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764889359157,0.00845314,3138.8,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764889359359,1.50665314,3138.8,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764889362156,0.78085314,3138.8,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764889363058,40.8,3139.4,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764889363059,12.595,3139.2,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764889363260,14.0789,3139.2,3139.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764889364061,14.08135853,3139.2,3139.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764889364964,1.48735853,3139.2,3139.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764889366554,1.4968,3139.1,3139.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764889367563,1.4968,3139.1,3139.0,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1764889370666,1.4968,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889373570,14.0858,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889373869,14.0838,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889376473,1.4968,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889376670,14.0828,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889377167,14.0818,3139.1,3139.0,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889380675,0.00245853,3139.2,3139.1,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764889380874,14.08557966,3139.5,3139.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764889381674,0.78907966,3139.5,3139.4,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1764889381868,1.96266269,3139.5,3139.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764889382473,1.4968,3138.4,3138.3,3.54370993]
["bitfinex-derivatives","ETHF0:USTF0",1764889382678,1.4968,3138.4,3138.3,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1764889383073,0.4575,3139.0,3138.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764889383275,14.0848,3138.9,3138.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764889383577,14.0848,3138.9,3138.8,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1764889384180,14.0848,3138.9,3138.1,2.81229493]
["bitfinex-derivatives","ETHF0:USTF0",1764889384374,0.7284,3138.2,3138.1,1.656185]
["bitfinex-derivatives","ETHF0:USTF0",1764889388280,12.588,3138.9,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764889388581,12.588,3138.9,3138.1,1.496885]
["bitfinex-derivatives","ETHF0:USTF0",1764889388582,0.7284,3138.4,3138.3,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1764889389082,13.032,3139.0,3138.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764889389384,0.7284,3138.6,3138.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764889389782,1.4739,3138.6,3138.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764889391982,1.4739,3138.6,3138.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1764889392284,0.7284,3138.6,3138.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1764889392682,1.4739,3138.6,3138.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1764889393987,1.4739,3138.6,3138.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764889394387,1.4739,3138.6,3138.5,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1764889395279,1.4739,3138.2,3138.1,0.007585]
["bitfinex-derivatives","ETHF0:USTF0",1764889395986,0.7284,3137.2,3137.1,4.45335993]
["bitfinex-derivatives","ETHF0:USTF0",1764889396191,1.4739,3137.2,3137.1,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1764889396486,0.444,3138.0,3137.1,5.60486816]
["bitfinex-derivatives","ETHF0:USTF0",1764889396693,0.7284,3138.4,3138.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889396897,0.7284,3138.2,3138.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889397086,1.4774054,3138.4,3138.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889397393,1.4774054,3138.4,3138.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764889398090,0.0035054,3138.4,3138.3,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1764889398287,0.7284,3138.6,3138.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764889398486,0.444,3139.0,3138.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764889398787,0.444,3139.5,3139.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889398788,1.9179,3139.5,3139.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889398992,1.4739,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764889399186,1.4739,3138.8,3138.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889399797,0.00410661,3139.3,3138.6,1.45054466]
["bitfinex-derivatives","ETHF0:USTF0",1764889400099,1.47867966,3139.6,3139.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889400391,1.4739,3139.4,3138.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764889400697,1.4739,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889400898,0.7284,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889401097,1.47656911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889401991,0.73106911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889402388,0.7284,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764889402594,1.4739,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764889404001,1.4739,3139.3,3138.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764889404194,0.00266911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889404392,0.73106911,3139.4,3139.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764889404598,1.4739,3138.8,3138.7,1.64857]
["bitfinex-derivatives","ETHF0:USTF0",1764889404800,0.7284,3138.8,3138.7,1.64857]
["bitfinex-derivatives","ETHF0:USTF0",1764889405290,1.47656911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889405496,0.73106911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889405997,0.00266911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889406302,0.00266911,3139.4,3139.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1764889407595,1.4739,3139.1,3139.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764889407803,1.9179,3139.0,3138.9,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1764889408303,1.9179,3139.0,3138.9,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1764889409101,1.47656911,3139.4,3139.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889409798,0.00266911,3139.4,3139.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1764889410000,1.47656911,3139.4,3139.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1764889410803,0.73106911,3139.4,3139.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1764889410999,0.00266911,3139.4,3139.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1764889411505,1.9179,3140.5,3140.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764889411806,1.9179,3140.5,3140.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889411807,1.4739,3140.5,3140.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889412303,1.47801396,3140.5,3140.4,1.49188016]
["bitfinex-derivatives","ETHF0:USTF0",1764889412607,1.47801396,3140.5,3140.4,0.74288016]
["bitfinex-derivatives","ETHF0:USTF0",1764889413200,0.73251396,3140.5,3140.4,1.49188016]
["bitfinex-derivatives","ETHF0:USTF0",1764889414096,0.00411396,3140.5,3140.4,1.65106016]
["bitfinex-derivatives","ETHF0:USTF0",1764889414507,0.00477966,3140.8,3140.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889414702,0.75337966,3140.8,3140.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889415417,0.75720278,3140.8,3140.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889416212,1.50910278,3140.8,3140.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889416408,0.75720278,3140.8,3140.7,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1764889416608,0.7486,3141.1,3141.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1764889416814,0.7486,3141.1,3141.0,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1764889417005,42.7445,3141.5,3141.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764889417314,1.9445,3141.5,3141.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764889417511,0.7486,3141.2,3141.1,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1764889417705,0.75265025,3141.2,3141.1,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1764889418108,1.5005,3140.6,3140.5,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1764889418308,0.459,3141.0,3140.5,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1764889418602,1.9595,3141.0,3140.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764889419811,1.9595,3141.0,3140.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889420012,0.00405025,3141.2,3141.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889420013,0.75265025,3141.2,3141.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764889420317,1.50455025,3141.2,3141.1,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1764889421013,0.00405025,3141.2,3141.1,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1764889421222,1.9445,3142.0,3141.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764889421412,1.5005,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889421619,1.5005,3141.7,3141.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764889421807,1.5005,3141.7,3140.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764889421808,0.7486,3140.6,3140.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764889422118,1.5005,3140.5,3140.4,1.66106016]
["bitfinex-derivatives","ETHF0:USTF0",1764889422315,1.50344632,3140.5,3140.4,0.92476016]
["bitfinex-derivatives","ETHF0:USTF0",1764889422518,1.50344632,3140.5,3140.4,1.66106016]
["bitfinex-derivatives","ETHF0:USTF0",1764889422714,1.96244632,3140.5,3140.4,0.00258016]
["bitfinex-derivatives","ETHF0:USTF0",1764889424418,1.5002,3140.2,3140.1,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1764889425222,0.7363,3140.2,3140.1,1.48897966]
["bitfinex-derivatives","ETHF0:USTF0",1764889425423,1.96214632,3140.5,3140.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764889425623,1.96214632,3140.5,3140.4,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1764889431325,10.65214632,3140.5,3140.4,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1764889432326,1.5002,3140.2,3140.1,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1764889432813,0.7363,3140.2,3140.1,1.48897966]
["bitfinex-derivatives","ETHF0:USTF0",1764889433019,1.5002,3140.2,3140.1,1.48897966]
["bitfinex-derivatives","ETHF0:USTF0",1764889433526,1.5002,3140.2,3140.1,0.16787343]
["bitfinex-derivatives","ETHF0:USTF0",1764889434214,1.5002,3140.2,3140.1,0.00867343]
["bitfinex-derivatives","ETHF0:USTF0",1764889435030,1.5002,3140.2,3140.1,0.78477343]
["bitfinex-derivatives","ETHF0:USTF0",1764889435229,1.5002,3140.2,3140.1,1.49287343]
["bitfinex-derivatives","ETHF0:USTF0",1764889435424,0.46344632,3140.5,3140.1,1.49287343]
["bitfinex-derivatives","ETHF0:USTF0",1764889435626,0.73924632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889435824,1.50314632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889440224,0.00294632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889440429,1.50314632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889441223,0.73924632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889441429,1.50314632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889442434,0.00294632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889442727,0.73924632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889442925,1.96364632,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764889443132,1.96364632,3140.5,3140.4,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1764889443317,0.00294632,3140.5,3140.4,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1764889443520,0.00477966,3140.8,3140.7,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1764889443720,2.13409941,3142.0,3141.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764889443721,0.7363,3141.4,3141.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764889444025,1.9137,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889444225,0.7627,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889444526,1.93373998,3142.0,3141.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889444731,1.4697,3141.8,3141.7,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1764889445529,0.7627,3141.8,3141.7,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1764889445823,0.7627,3141.8,3141.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764889445824,1.4697,3141.8,3141.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764889446223,1.4697,3141.8,3141.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1764889446527,1.4697,3141.8,3141.7,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1764889448630,0.76513998,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889448831,0.00243998,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889449432,0.76513998,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889449834,1.47213998,3142.0,3141.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889450332,0.00243998,3142.0,3141.9,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1764889450530,0.4616,3143.5,3142.2,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1764889450746,1.4697,3142.3,3142.2,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1764889451328,1.4697,3142.3,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764889451532,1.473152,3142.3,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764889456533,1.2232,3143.0,3142.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889456836,0.7627,3143.0,3142.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889457034,0.7627,3142.9,3142.8,1.63746]
["bitfinex-derivatives","ETHF0:USTF0",1764889457227,1.4697,3142.9,3142.8,1.63746]
["bitfinex-derivatives","ETHF0:USTF0",1764889457631,1.47374316,3142.9,3142.8,1.64082415]
["bitfinex-derivatives","ETHF0:USTF0",1764889458938,1.47374316,3142.9,3142.8,0.16242415]
["bitfinex-derivatives","ETHF0:USTF0",1764889459238,1.47374316,3142.9,3142.8,1.64082415]
["bitfinex-derivatives","ETHF0:USTF0",1764889459631,0.00404316,3142.9,3142.8,1.64082415]
["bitfinex-derivatives","ETHF0:USTF0",1764889459830,0.15899,3144.3,3142.8,1.64082415]
["bitfinex-derivatives","ETHF0:USTF0",1764889459831,1.9313,3143.5,3143.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889460034,1.4697,3143.1,3143.0,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1764889460627,1.4697,3143.1,3142.8,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1764889460628,1.4697,3142.9,3142.8,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1764889460829,1.47260581,3142.9,3142.8,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1764889464342,0.7627,3142.1,3142.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1764889464542,1.4697,3142.1,3142.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1764889464732,1.4697,3142.1,3142.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764889465338,0.7627,3142.1,3142.0,2.07951846]
["bitfinex-derivatives","ETHF0:USTF0",1764889467939,0.4616,3142.5,3142.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889467940,1.9313,3142.5,3142.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889468638,1.9313,3142.5,3142.0,0.60111846]
["bitfinex-derivatives","ETHF0:USTF0",1764889469144,1.9313,3142.5,3142.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889470145,1.47260581,3142.9,3142.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889470843,1.47260581,3142.9,3142.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764889471239,0.76560581,3142.9,3142.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889471440,0.00290581,3142.9,3142.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764889472148,0.00290581,3142.9,3142.8,1.63746]
["bitfinex-derivatives","ETHF0:USTF0",1764889472343,1.47260581,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764889472539,1.47260581,3142.9,3142.0,0.44201846]
["bitfinex-derivatives","ETHF0:USTF0",1764889473247,1.4697,3142.4,3142.3,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1764889473745,0.7627,3142.4,3142.3,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1764889474743,1.4697,3142.4,3142.3,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1764889474948,1.4697,3142.4,3142.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764889475142,1.4697,3142.4,3142.3,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1764889475447,1.4697,3142.4,3142.3,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1764889475749,1.4697,3142.4,3142.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764889476342,1.5555,3142.1,3142.0,0.00251846]
["bitfinex-derivatives","ETHF0:USTF0",1764889476744,1.6666,3141.5,3141.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764889477048,1.5555,3141.5,3141.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1764889477248,0.7794,3141.5,3141.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1764889477841,1.5555,3141.5,3141.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1764889478042,1.5555,3141.5,3141.4,1.67808562]
["bitfinex-derivatives","ETHF0:USTF0",1764889478750,2.0102,3141.5,3141.4,0.16298562]
["bitfinex-derivatives","ETHF0:USTF0",1764889479556,2.0102,3141.5,3141.4,0.93408562]
["bitfinex-derivatives","ETHF0:USTF0",1764889479741,2.0102,3141.5,3141.4,1.67808562]
["bitfinex-derivatives","ETHF0:USTF0",1764889480144,0.00475356,3141.8,3141.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764889480344,1.56025356,3141.8,3141.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764889483064,1.5555,3141.7,3141.6,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1764889484362,1.5555,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889484763,1.5555,3141.7,3141.6,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1764889488766,1.5555,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889489366,1.9532,3141.5,3141.4,0.00385562]
["bitfinex-derivatives","ETHF0:USTF0",1764889490167,1.508,3141.5,3141.4,1.43805562]
["bitfinex-derivatives","ETHF0:USTF0",1764889490671,1.51275356,3141.8,3141.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764889490968,1.51275356,3141.8,3141.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764889494672,1.51275356,3141.8,3141.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764889495068,1.508,3141.6,3141.5,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1764889495274,1.508,3141.6,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889496476,1.9532,3141.5,3141.4,0.00385562]
["bitfinex-derivatives","ETHF0:USTF0",1764889496966,14.5422,3141.5,3141.4,0.00385562]
["bitfinex-derivatives","ETHF0:USTF0",1764889497161,1.508,3141.2,3141.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889498074,0.7636,3141.2,3141.1,1.44198659]
["bitfinex-derivatives","ETHF0:USTF0",1764889498276,1.9532,3141.5,3141.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764889499672,1.508,3141.2,3141.1,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1764889502278,1.508,3141.2,3141.1,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1764889502976,42.308,3141.2,3141.1,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1764889503771,0.2925,3140.5,3140.0,4.67040993]
["bitfinex-derivatives","ETHF0:USTF0",1764889503973,0.2925,3140.5,3140.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764889504172,1.8027,3140.5,3140.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889504374,1.5102,3140.5,3140.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889504781,1.51305876,3140.5,3140.4,1.55948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889506571,1.95515876,3140.5,3140.4,0.77948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889506771,1.95515876,3140.5,3140.4,1.55948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889508868,1.95515876,3140.5,3140.4,0.00228423]
["bitfinex-derivatives","ETHF0:USTF0",1764889510384,0.76995876,3140.5,3140.4,1.55948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889511279,1.51305876,3140.5,3140.4,1.55948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889511983,0.76995876,3140.5,3140.4,1.55948423]
["bitfinex-derivatives","ETHF0:USTF0",1764889512284,0.76995876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889512594,1.51305876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889514386,0.76995876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889514887,1.51305876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889515084,0.76995876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889516287,1.51305876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889516787,0.00285876,3140.5,3140.4,1.71866423]
["bitfinex-derivatives","ETHF0:USTF0",1764889517381,0.4452,3141.5,3140.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764889517584,1.9554,3141.5,3141.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889517779,0.7671,3141.5,3141.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889518088,0.7671,3141.5,3141.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764889518089,1.51495356,3141.8,3141.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889518483,1.51733719,3141.8,3141.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764889520791,0.00713719,3141.8,3141.7,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1764889522190,0.4421,3142.5,3142.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764889522393,0.7671,3142.1,3142.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764889522895,1.5102,3142.0,3141.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764889523190,1.95562486,3142.0,3141.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764889523595,1.95562486,3142.0,3141.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764889524791,1.51352486,3142.0,3141.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764889529995,1.95562486,3142.0,3141.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764889530294,1.95562486,3142.0,3141.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764889530595,1.95562486,3142.0,3141.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764889531196,1.5102,3141.7,3141.6,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889533192,1.5102,3140.9,3140.8,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1764889533390,1.5102,3140.9,3140.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1764889534089,1.5102,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764889535692,1.5102,3140.9,3140.8,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1764889536997,1.5213,3141.3,3141.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764889537290,1.5213,3141.3,3141.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764889537494,1.5213,3141.3,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764889537692,0.7746,3140.9,3140.8,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1764889541801,1.5213,3141.5,3141.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764889542701,0.7746,3141.5,3141.4,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1764889544300,1.4608,3141.6,3141.5,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1764889544505,1.4608,3141.6,3141.5,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1764889544708,1.4608,3141.6,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889545202,1.4608,3141.6,3141.5,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1764889548310,1.4608,3141.6,3141.5,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1764889550516,0.4687,3143.0,3142.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1764889550814,1.46557183,3142.3,3142.2,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1764889551007,1.46557183,3142.3,3142.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1764889551614,1.46826202,3142.3,3142.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1764889551913,0.00746202,3142.3,3142.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1764889552223,0.72306202,3142.3,3142.2,2.96597096]
["bitfinex-derivatives","ETHF0:USTF0",1764889552910,1.46826202,3142.3,3142.2,2.96597096]
["bitfinex-derivatives","ETHF0:USTF0",1764889555612,1.46826202,3142.3,3142.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1764889557222,0.00746202,3142.3,3142.2,2.96597096]
["bitfinex-derivatives","ETHF0:USTF0",1764889558115,1.9295,3143.0,3142.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764889558528,1.4608,3143.0,3142.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764889559124,1.46379953,3143.0,3142.9,1.47312191]
["bitfinex-derivatives","ETHF0:USTF0",1764889559424,0.00299953,3143.0,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889560033,0.71859953,3143.0,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889560222,0.00299953,3143.0,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889560631,0.71859953,3143.0,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889562620,0.00299953,3143.0,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889563427,1.33788096,3143.9,3142.9,1.63217191]
["bitfinex-derivatives","ETHF0:USTF0",1764889563428,0.4671,3144.5,3143.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764889563636,1.4608,3144.0,3143.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764889563833,1.8971,3144.0,3143.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764889564034,1.8971,3144.0,3143.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764889564231,1.90039916,3144.0,3143.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764889564635,1.4897,3143.6,3143.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1764889565434,1.4897,3143.4,3143.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1764889567032,1.17689916,3144.0,3143.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764889567229,0.00329916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889567831,0.74059916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889568435,0.00329916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889569136,0.74059916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889569333,1.92929916,3144.0,3143.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764889569537,1.92929916,3144.0,3143.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764889569832,1.92929916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889570332,0.00329916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889572437,1.49299916,3144.0,3143.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764889572638,1.92929916,3144.0,3143.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764889572932,1.92929916,3144.0,3143.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764889573126,1.92929916,3144.0,3143.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764889573127,1.4897,3143.6,3143.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764889573326,0.7373,3143.6,3143.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764889573530,1.4897,3143.6,3143.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764889574237,1.4897,3143.6,3143.5,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1764889576131,0.43959916,3144.0,3143.5,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1764889576132,0.00329916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889578031,0.74059916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889578637,0.00329916,3144.0,3143.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764889579734,1.92929916,3144.0,3143.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764889579930,1.4897,3143.6,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764889580135,1.4897,3143.1,3143.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764889580837,1.926,3143.0,3142.9,0.71832191]
["bitfinex-derivatives","ETHF0:USTF0",1764889585243,1.926,3143.0,3142.9,0.00412191]
["bitfinex-derivatives","ETHF0:USTF0",1764889585445,1.926,3143.0,3142.9,0.71832191]
["bitfinex-derivatives","ETHF0:USTF0",1764889594144,1.926,3143.0,3142.9,0.00412191]
["bitfinex-derivatives","ETHF0:USTF0",1764889595948,1.926,3143.0,3142.9,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764889596253,1.5085,3142.7,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764889596454,1.9481,3142.0,3141.9,0.25208847]
["bitfinex-derivatives","ETHF0:USTF0",1764889596643,1.9481,3142.0,3141.9,0.97848847]
["bitfinex-derivatives","ETHF0:USTF0",1764889596843,1.9481,3142.0,3141.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764889597347,1.9481,3142.0,3141.9,0.72864546]
["bitfinex-derivatives","ETHF0:USTF0",1764889598051,0.78217183,3142.3,3142.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764889599147,0.00477183,3142.3,3142.2,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1764889601650,0.4363,3143.5,3142.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1764889601651,0.7774,3142.9,3142.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1764889601851,1.5085,3142.9,3142.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1764889603054,1.5085,3142.9,3142.8,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1764889603359,1.5085,3142.9,3142.8,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1764889603554,0.7615,3143.2,3143.1,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1764889605755,1.9803,3143.5,3143.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764889605962,1.98689916,3144.0,3143.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1764889606156,1.98689916,3144.0,3143.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764889607167,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889607556,1.544,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889607763,1.544,3143.6,3143.5,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1764889607966,1.544,3143.6,3143.5,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1764889608461,1.544,3143.6,3143.5,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1764889609762,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889610362,1.98689916,3144.0,3143.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764889611063,1.98689916,3144.0,3143.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1764889611358,1.544,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889612463,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889613466,0.44289916,3144.0,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889613765,1.98689916,3144.0,3143.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1764889613957,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889617570,1.98689916,3144.0,3143.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764889618070,1.98689916,3144.0,3143.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1764889618270,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889619367,1.544,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889620369,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889620969,1.544,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889621471,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889622789,1.544,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889622983,1.544,3143.6,3143.5,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1764889623182,0.7615,3143.6,3143.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1764889623380,0.00329916,3144.0,3143.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764889623587,1.54729916,3144.0,3143.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764889624090,1.5261,3143.6,3143.5,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1764889624681,1.5261,3143.6,3143.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1764889625082,1.5261,3143.6,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764889625690,0.46259916,3144.0,3143.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889625691,1.9854,3143.5,3143.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889627394,42.7854,3143.5,3143.4,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889628997,1.5261,3143.1,3143.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764889629589,0.7841,3142.6,3142.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764889630293,1.53087183,3142.9,3142.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764889631200,1.5261,3142.6,3142.5,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764889631498,0.7841,3142.6,3142.5,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764889631893,1.5261,3142.6,3142.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1764889632089,1.5261,3142.6,3142.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1764889632285,1.5261,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764889633294,1.5261,3142.6,3142.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1764889633694,1.5261,3142.6,3142.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1764889635799,1.5261,3142.6,3142.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1764889636003,1.5261,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764889639697,0.00477183,3142.9,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764889639904,0.78887183,3142.9,3142.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764889640092,1.53087183,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764889642202,1.5261,3142.3,3142.2,1.72026183]
["bitfinex-derivatives","ETHF0:USTF0",1764889642398,1.5261,3142.3,3142.2,0.93796183]
["bitfinex-derivatives","ETHF0:USTF0",1764889642607,1.5261,3142.3,3142.2,0.16386183]
["bitfinex-derivatives","ETHF0:USTF0",1764889643603,1.5261,3142.3,3142.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889643799,1.9854,3142.0,3141.7,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764889644007,1.9854,3142.0,3141.9,0.77634546]
["bitfinex-derivatives","ETHF0:USTF0",1764889645403,1.9854,3142.0,3141.9,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1764889664224,0.4593,3142.5,3142.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764889664225,0.7552,3142.5,3142.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764889664424,1.518,3142.1,3142.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1764889664624,1.518,3142.1,3142.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764889665427,1.518,3142.1,3142.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764889665728,1.518,3142.1,3142.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764889666124,1.518,3142.1,3142.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764889668030,1.518,3142.1,3142.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764889669636,0.4593,3143.0,3142.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764889669831,1.518,3142.5,3142.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764889670331,1.518,3142.4,3142.3,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1764889670630,0.4693,3142.5,3141.9,1.66325546]
["bitfinex-derivatives","ETHF0:USTF0",1764889670631,1.9873,3142.0,3141.9,1.66325546]
["bitfinex-derivatives","ETHF0:USTF0",1764889671038,1.518,3142.0,3141.9,1.66325546]
["bitfinex-derivatives","ETHF0:USTF0",1764889674038,1.9873,3142.0,3141.9,0.89385546]
["bitfinex-derivatives","ETHF0:USTF0",1764889675736,1.9873,3142.0,3141.9,1.66325546]
["bitfinex-derivatives","ETHF0:USTF0",1764889676129,1.9873,3142.0,3141.9,0.89385546]
["bitfinex-derivatives","ETHF0:USTF0",1764889676324,1.9873,3142.0,3141.9,0.16135546]
["bitfinex-derivatives","ETHF0:USTF0",1764889679241,1.9873,3142.0,3141.9,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1764889679433,1.9873,3142.0,3141.6,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889679434,1.518,3141.7,3141.6,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889680442,1.52078598,3141.7,3141.6,0.00887084]
["bitfinex-derivatives","ETHF0:USTF0",1764889681140,0.00278598,3141.7,3141.6,1.51077084]
["bitfinex-derivatives","ETHF0:USTF0",1764889682229,0.00278598,3141.7,3141.6,1.66989084]
["bitfinex-derivatives","ETHF0:USTF0",1764889683041,1.52078598,3141.7,3141.6,0.16799084]
["bitfinex-derivatives","ETHF0:USTF0",1764889683236,1.52078598,3141.7,3141.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764889683237,0.7552,3141.2,3141.1,2.80470993]
["bitfinex-derivatives","ETHF0:USTF0",1764889683437,0.7552,3141.2,3141.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1764889683438,1.518,3141.2,3141.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1764889684039,0.4693,3141.5,3140.7,3.51090993]
["bitfinex-derivatives","ETHF0:USTF0",1764889684040,0.7099,3140.8,3140.7,3.51090993]
["bitfinex-derivatives","ETHF0:USTF0",1764889684240,1.424,3140.8,3140.7,1.42540538]
["bitfinex-derivatives","ETHF0:USTF0",1764889684448,1.8693,3141.0,3140.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764889684636,1.8693,3141.0,3140.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764889685138,1.424,3140.9,3140.8,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1764889685538,1.424,3140.9,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764889685947,1.424,3140.8,3140.7,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1764889686445,1.424,3140.8,3140.7,0.70910538]
["bitfinex-derivatives","ETHF0:USTF0",1764889687644,1.424,3140.8,3140.7,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1764889688247,1.424,3140.8,3140.7,0.70910538]
["bitfinex-derivatives","ETHF0:USTF0",1764889688742,1.424,3140.8,3140.7,1.42540538]
["bitfinex-derivatives","ETHF0:USTF0",1764889689242,1.424,3140.8,3140.7,0.70910538]
["bitfinex-derivatives","ETHF0:USTF0",1764889690957,1.424,3140.8,3140.7,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1764889696846,1.8693,3140.5,3140.4,0.16395183]
["bitfinex-derivatives","ETHF0:USTF0",1764889697054,1.8693,3140.5,3140.4,1.58645183]
["bitfinex-derivatives","ETHF0:USTF0",1764889697645,1.8693,3140.5,3140.4,0.87015183]
["bitfinex-derivatives","ETHF0:USTF0",1764889697845,1.424,3140.5,3140.4,1.58877162]
["bitfinex-derivatives","ETHF0:USTF0",1764889701254,1.8693,3140.5,3140.4,0.16627162]
["bitfinex-derivatives","ETHF0:USTF0",1764889703955,1.8693,3140.5,3140.4,1.58877162]
["bitfinex-derivatives","ETHF0:USTF0",1764889704151,1.8693,3141.0,3140.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764889704348,0.00477183,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764889704667,1.42877183,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764889704849,1.42877183,3141.1,3141.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764889705245,1.42877183,3141.1,3141.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1764889705855,1.42877183,3141.1,3141.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1764889706057,1.42877183,3141.1,3141.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1764889708458,1.42877183,3141.1,3141.0,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1764889708655,0.71467183,3141.1,3141.0,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1764889711659,1.42877183,3141.1,3141.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1764889712059,1.42877183,3141.1,3141.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1764889712655,1.42877183,3141.1,3141.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1764889716663,1.42877183,3141.1,3141.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1764889717066,1.42877183,3141.1,3141.0,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1764889717365,1.42877183,3141.1,3141.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1764889717560,1.42877183,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764889723373,1.42877183,3141.1,3141.0,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1764889723669,0.00477183,3141.1,3141.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1764889725773,0.72867183,3141.1,3141.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1764889725963,1.47797183,3141.1,3141.0,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1764889726159,1.47797183,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764889729168,1.47797183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889729169,0.00477183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889729661,0.72867183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889730570,1.47797183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889732678,0.72867183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889735179,1.47797183,3141.1,3141.0,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1764889737176,1.47797183,3141.1,3141.0,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1764889737372,1.47797183,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764889741883,1.47797183,3141.1,3141.0,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1764889742086,0.00477183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889742685,0.72867183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889742883,1.47797183,3141.1,3141.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1764889743074,1.47797183,3141.1,3141.0,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1764889743482,1.47797183,3141.1,3141.0,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1764889747495,0.00477183,3141.1,3141.0,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1764889748295,1.49587183,3141.1,3141.0,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1764889748491,1.49587183,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764889748685,1.9443,3140.5,3140.4,3.72158155]
["bitfinex-derivatives","ETHF0:USTF0",1764889748888,1.9443,3140.5,3140.4,1.63257162]
["bitfinex-derivatives","ETHF0:USTF0",1764889751301,1.9443,3140.5,3140.4,0.16627162]
["bitfinex-derivatives","ETHF0:USTF0",1764889751496,1.9443,3140.5,3140.4,0.00709162]
["bitfinex-derivatives","ETHF0:USTF0",1764889752897,1.9443,3140.0,3139.9,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1764889753093,1.4911,3139.7,3139.6,4.27100993]
["bitfinex-derivatives","ETHF0:USTF0",1764889753397,0.4532,3140.0,3139.4,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1764889753398,1.4911,3139.5,3139.4,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1764889753795,1.49346856,3139.5,3139.4,1.6279188]
["bitfinex-derivatives","ETHF0:USTF0",1764889754195,1.94666856,3139.5,3139.4,0.9122188]
["bitfinex-derivatives","ETHF0:USTF0",1764889757306,1.94666856,3139.5,3139.4,1.6279188]
["bitfinex-derivatives","ETHF0:USTF0",1764889759014,1.94666856,3139.5,3139.4,0.1616188]
["bitfinex-derivatives","ETHF0:USTF0",1764889760303,1.94666856,3139.5,3139.4,0.9122188]
["bitfinex-derivatives","ETHF0:USTF0",1764889760904,1.94666856,3139.5,3139.4,0.1616188]
["bitfinex-derivatives","ETHF0:USTF0",1764889762916,1.94666856,3139.5,3139.4,0.9122188]
["bitfinex-derivatives","ETHF0:USTF0",1764889763213,1.94666856,3139.5,3139.4,1.6279188]
["bitfinex-derivatives","ETHF0:USTF0",1764889764110,1.94666856,3139.5,3139.4,0.9122188]
["bitfinex-derivatives","ETHF0:USTF0",1764889766915,1.94666856,3139.5,3139.4,1.6279188]
["bitfinex-derivatives","ETHF0:USTF0",1764889767117,0.76296856,3139.5,3139.4,1.6279188]
["bitfinex-derivatives","ETHF0:USTF0",1764889769715,1.94666856,3139.5,3139.4,0.1616188]
["bitfinex-derivatives","ETHF0:USTF0",1764889770018,1.4911,3139.2,3139.1,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889771015,1.4911,3138.6,3138.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764889771318,1.4911,3138.6,3138.5,0.75352221]
["bitfinex-derivatives","ETHF0:USTF0",1764889774422,1.4911,3138.6,3138.5,0.00292221]
["bitfinex-derivatives","ETHF0:USTF0",1764889774919,1.4911,3138.6,3138.5,1.45952221]
["bitfinex-derivatives","ETHF0:USTF0",1764889775519,1.4911,3138.6,3138.5,0.73752221]
["bitfinex-derivatives","ETHF0:USTF0",1764889777724,1.4911,3138.6,3138.5,0.00292221]
["bitfinex-derivatives","ETHF0:USTF0",1764889780118,1.4911,3138.6,3138.5,0.73752221]
["bitfinex-derivatives","ETHF0:USTF0",1764889783832,1.4911,3138.6,3138.5,0.00292221]
["bitfinex-derivatives","ETHF0:USTF0",1764889784524,1.4578,3138.3,3138.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889784828,2.79777627,3138.3,3138.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1764889785732,2.79777627,3138.3,3138.2,0.00769049]
["bitfinex-derivatives","ETHF0:USTF0",1764889792239,1.8981,3138.0,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764889793030,1.8981,3138.0,3137.4,1.49930627]
["bitfinex-derivatives","ETHF0:USTF0",1764889793230,1.4578,3137.5,3137.4,1.69133101]
["bitfinex-derivatives","ETHF0:USTF0",1764889793428,0.7486,3137.5,3137.4,1.69133101]
["bitfinex-derivatives","ETHF0:USTF0",1764889795333,1.4578,3137.5,3137.4,1.69133101]
["bitfinex-derivatives","ETHF0:USTF0",1764889798237,1.8981,3137.5,3137.4,0.16523101]
["bitfinex-derivatives","ETHF0:USTF0",1764889798536,1.8981,3137.5,3137.4,0.94343101]
["bitfinex-derivatives","ETHF0:USTF0",1764889798737,1.8981,3137.5,3137.4,0.16523101]
["bitfinex-derivatives","ETHF0:USTF0",1764889803034,1.8981,3137.5,3137.4,0.00590101]
["bitfinex-derivatives","ETHF0:USTF0",1764889803234,1.4578,3136.9,3136.8,2.43953698]
["bitfinex-derivatives","ETHF0:USTF0",1764889803442,0.4403,3137.5,3136.9,1.68546]
["bitfinex-derivatives","ETHF0:USTF0",1764889803640,0.7486,3137.1,3137.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764889804033,40.8,3137.4,3137.3,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1764889804240,1.52387951,3137.8,3137.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889804535,1.52685126,3137.8,3137.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889805141,1.52685126,3137.8,3137.7,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1764889805442,1.52685126,3137.8,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764889805739,1.52685126,3137.8,3137.3,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1764889805740,1.5191,3137.4,3137.3,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1764889808640,1.5191,3137.4,3136.4,2.28017698]
["bitfinex-derivatives","ETHF0:USTF0",1764889808939,1.5191,3136.7,3136.6,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1764889809143,1.5191,3136.7,3136.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764889809644,1.5191,3136.7,3136.6,0.16210123]
["bitfinex-derivatives","ETHF0:USTF0",1764889809938,1.5191,3136.7,3136.6,0.88850123]
["bitfinex-derivatives","ETHF0:USTF0",1764889810143,1.5191,3136.7,3136.6,0.16210123]
["bitfinex-derivatives","ETHF0:USTF0",1764889811537,1.5191,3136.7,3136.6,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1764889817447,1.5191,3136.7,3136.6,0.72913123]
["bitfinex-derivatives","ETHF0:USTF0",1764889817647,1.5191,3136.7,3136.6,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1764889820252,42.3191,3136.7,3136.6,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1764889821544,1.5191,3136.7,3136.6,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1764889822548,0.7515,3135.1,3135.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764889822747,1.5191,3135.1,3135.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889822948,1.9692,3135.0,3134.9,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1764889823149,1.5191,3135.0,3134.9,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1764889823551,1.52272205,3135.0,3134.9,1.66049515]
["bitfinex-derivatives","ETHF0:USTF0",1764889823945,1.97282205,3135.0,3134.9,0.88899515]
["bitfinex-derivatives","ETHF0:USTF0",1764889824149,1.97282205,3135.0,3134.9,0.00313515]
["bitfinex-derivatives","ETHF0:USTF0",1764889824546,1.97282205,3135.0,3134.9,1.50103515]
["bitfinex-derivatives","ETHF0:USTF0",1764889824851,1.52272205,3135.0,3134.9,1.50103515]
["bitfinex-derivatives","ETHF0:USTF0",1764889825354,1.79369832,3135.0,3133.9,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1764889825551,1.79369832,3135.0,3133.9,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1764889825552,1.9594,3134.0,3133.9,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1764889825855,0.4403,3134.5,3134.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764889825856,1.9594,3134.5,3134.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764889826349,1.9594,3134.5,3134.4,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1764889827340,42.7594,3134.5,3134.4,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1764889829247,1.5191,3133.6,3133.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889829448,1.5191,3133.4,3133.3,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1764889830053,0.7515,3133.4,3133.3,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1764889830348,0.7515,3133.4,3133.3,1.66009026]
["bitfinex-derivatives","ETHF0:USTF0",1764889830349,1.5191,3133.4,3133.3,1.66009026]
["bitfinex-derivatives","ETHF0:USTF0",1764889831950,0.7515,3133.4,3133.3,1.66009026]
["bitfinex-derivatives","ETHF0:USTF0",1764889832853,0.7515,3134.5,3134.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889833053,0.7515,3134.6,3134.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764889833355,0.75512205,3135.0,3134.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889833557,0.00362205,3135.0,3134.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889833950,0.75512205,3135.0,3134.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889834549,1.53912205,3135.0,3134.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764889836062,0.00478721,3135.3,3135.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764889836361,1.9836,3135.7,3135.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764889836657,1.9836,3135.7,3135.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764889836957,1.9836,3135.7,3135.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764889837156,1.98654856,3135.7,3135.6,0.73519662]
["bitfinex-derivatives","ETHF0:USTF0",1764889837852,1.98654856,3135.7,3135.6,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1764889838057,0.7796,3134.9,3134.8,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1764889838360,0.4434,3135.5,3134.8,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1764889838950,0.4434,3135.5,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764889839161,2.007,3135.5,3135.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764889839859,2.007,3135.5,3135.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764889840852,0.7796,3135.5,3135.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764889841055,1.56654856,3135.7,3135.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764889841460,1.56654856,3135.7,3135.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764889841660,1.5636,3135.3,3135.2,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1764889842258,1.5636,3135.3,3135.2,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1764889845962,1.4314,3135.0,3134.9,1.4926778]
["bitfinex-derivatives","ETHF0:USTF0",1764889846168,1.8949,3135.0,3134.9,0.0033778]
["bitfinex-derivatives","ETHF0:USTF0",1764889846366,1.8949,3135.0,3134.9,0.7438778]
["bitfinex-derivatives","ETHF0:USTF0",1764889848868,1.8949,3135.0,3134.9,0.0033778]
["bitfinex-derivatives","ETHF0:USTF0",1764889850766,1.8949,3135.0,3134.9,0.0014826]
["bitfinex-derivatives","ETHF0:USTF0",1764889854963,1.4314,3134.7,3134.6,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889855267,42.2314,3134.7,3134.6,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889856063,42.2314,3134.7,3134.6,0.00822465]
["bitfinex-derivatives","ETHF0:USTF0",1764889857556,1.4314,3133.6,3133.5,1.64883]
["bitfinex-derivatives","ETHF0:USTF0",1764889857967,1.4314,3133.6,3133.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764889858476,1.4314,3133.6,3133.5,1.65169717]
["bitfinex-derivatives","ETHF0:USTF0",1764889858970,1.4314,3133.6,3133.5,0.90289717]
["bitfinex-derivatives","ETHF0:USTF0",1764889859159,0.7073,3133.6,3133.5,1.65169717]
["bitfinex-derivatives","ETHF0:USTF0",1764889859359,0.00478721,3133.9,3133.8,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1764889859763,1.43618721,3133.9,3133.8,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1764889859969,1.43618721,3133.9,3133.8,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1764889860772,1.43618721,3133.9,3133.8,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1764889860773,0.00478721,3133.9,3133.8,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1764889860967,0.4635,3134.5,3134.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889860968,0.7073,3134.5,3134.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889861163,1.4314,3134.5,3134.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889861470,0.4635,3135.0,3134.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764889861671,0.4635,3135.0,3134.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764889861969,1.4314,3134.6,3134.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889863068,1.8949,3135.0,3134.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764889863262,42.2314,3135.0,3134.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889863462,42.2314,3135.0,3134.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764889863663,42.6949,3135.0,3134.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764889865464,1.4314,3135.0,3134.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764889865773,0.00478721,3135.1,3135.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764889866972,1.55198721,3135.1,3135.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764889867168,1.55198721,3135.1,3135.0,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1764889867766,1.55198721,3135.1,3135.0,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1764889868375,0.00478721,3135.1,3135.0,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1764889868974,0.76918721,3135.1,3135.0,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1764889869875,0.00478721,3135.1,3135.0,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1764889877478,0.4635,3136.0,3135.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764889877672,1.55014856,3135.7,3135.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764889878276,1.55014856,3135.7,3135.6,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764889878476,0.76734856,3135.7,3135.6,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764889879185,0.00294856,3135.7,3135.6,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1764889880481,1.55014856,3135.7,3135.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764889881080,1.5472,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889881281,1.5472,3135.4,3135.3,0.72678721]
["bitfinex-derivatives","ETHF0:USTF0",1764889882884,1.5472,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889884390,1.5472,3135.4,3135.3,0.72678721]
["bitfinex-derivatives","ETHF0:USTF0",1764889885688,1.5472,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889886287,1.55014856,3135.7,3135.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764889886483,0.7644,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889886678,1.5472,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889887679,1.5472,3135.4,3135.3,0.72678721]
["bitfinex-derivatives","ETHF0:USTF0",1764889887886,1.5472,3135.4,3135.3,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889888874,42.3472,3135.4,3135.3,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889890585,42.3472,3135.4,3135.3,1.45008721]
["bitfinex-derivatives","ETHF0:USTF0",1764889891193,1.55014856,3135.7,3135.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764889891391,1.5472,3135.4,3135.3,1.60952721]
["bitfinex-derivatives","ETHF0:USTF0",1764889896398,1.5472,3135.4,3135.3,0.88622721]
["bitfinex-derivatives","ETHF0:USTF0",1764889897893,1.5472,3135.4,3135.3,1.64312721]
["bitfinex-derivatives","ETHF0:USTF0",1764889900195,0.00478721,3136.0,3135.9,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1764889900597,41.2463,3137.0,3136.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764889900898,1.5005,3136.9,3136.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764889901402,0.00364366,3136.9,3136.8,1.49409663]
["bitfinex-derivatives","ETHF0:USTF0",1764889901588,14.10028721,3137.2,3137.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764889901792,1.5005,3136.9,3136.8,0.16245663]
["bitfinex-derivatives","ETHF0:USTF0",1764889902693,1.50308839,3136.9,3136.8,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1764889905596,1.50308839,3136.9,3136.8,1.46709663]
["bitfinex-derivatives","ETHF0:USTF0",1764889905597,0.00258839,3136.9,3136.8,1.46709663]
["bitfinex-derivatives","ETHF0:USTF0",1764889906701,0.00258839,3136.9,3136.8,1.62645663]
["bitfinex-derivatives","ETHF0:USTF0",1764889909602,1.47368839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889910303,0.73778839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889912203,1.47368839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889912703,0.73778839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889912910,0.00258839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889915408,1.47368839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889916509,0.00258839,3136.9,3136.8,1.60505663]
["bitfinex-derivatives","ETHF0:USTF0",1764889920614,2.81251686,3137.8,3137.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764889920816,1.4711,3137.8,3137.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764889921010,2.81251686,3137.8,3137.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764889921208,1.4711,3137.6,3137.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1764889921612,1.47487664,3137.6,3137.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1764889921815,0.73897664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889922016,0.00377664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889922318,1.47487664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889922911,0.73897664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889923109,1.47487664,3137.6,3137.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1764889923315,1.47487664,3137.6,3137.5,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1764889923519,1.47487664,3137.6,3137.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1764889923723,0.73897664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889924623,1.47487664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889924920,0.73897664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889925309,0.00377664,3137.6,3137.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1764889928113,0.00478721,3137.9,3137.8,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1764889929023,0.00878405,3137.9,3137.8,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1764889933715,40.8,3138.4,3138.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764889934020,13.3682,3138.5,3138.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764889934217,14.1274,3138.5,3138.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764889934422,54.9274,3138.5,3138.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764889934818,55.37220286,3138.5,3138.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764889935017,1.5414,3138.3,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764889935322,53.83080286,3138.5,3137.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764889935323,1.5414,3137.7,3137.6,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1764889935519,1.5414,3137.7,3137.6,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1764889935723,1.5414,3137.3,3137.2,0.72828721]
["bitfinex-derivatives","ETHF0:USTF0",1764889936023,1.5414,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889941228,1.5414,3137.3,3137.2,0.72828721]
["bitfinex-derivatives","ETHF0:USTF0",1764889941430,1.5414,3137.3,3137.2,1.47948721]
["bitfinex-derivatives","ETHF0:USTF0",1764889941931,1.5414,3137.3,3137.2,0.72828721]
["bitfinex-derivatives","ETHF0:USTF0",1764889944334,2.88265847,3137.3,3137.2,0.72828721]
["bitfinex-derivatives","ETHF0:USTF0",1764889944540,2.88265847,3137.3,3137.2,1.47948721]
["bitfinex-derivatives","ETHF0:USTF0",1764889945131,2.88265847,3137.3,3137.2,0.72828721]
["bitfinex-derivatives","ETHF0:USTF0",1764889945337,2.88265847,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764889945839,1.5414,3136.9,3136.8,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1764889946128,2.88265847,3136.9,3136.8,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1764889949032,2.12345847,3136.9,3136.8,1.47779663]
["bitfinex-derivatives","ETHF0:USTF0",1764889949228,2.88265847,3136.9,3136.8,1.47779663]
["bitfinex-derivatives","ETHF0:USTF0",1764889949732,43.68265847,3136.9,3136.8,1.47779663]
["bitfinex-derivatives","ETHF0:USTF0",1764889949928,2.88265847,3136.9,3136.8,1.47779663]
["bitfinex-derivatives","ETHF0:USTF0",1764889950128,2.88265847,3136.9,3136.8,1.63715663]
["bitfinex-derivatives","ETHF0:USTF0",1764889950433,2.12345847,3136.9,3136.8,1.63715663]
["bitfinex-derivatives","ETHF0:USTF0",1764889950633,2.88265847,3136.9,3136.8,1.63715663]
["bitfinex-derivatives","ETHF0:USTF0",1764889956749,1.49177943,3137.2,3137.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764889957147,0.74707943,3137.2,3137.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764889957446,1.487,3138.0,3137.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764889957643,0.7423,3138.1,3138.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764889957836,1.487,3138.1,3138.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764889958043,1.9493,3138.0,3137.9,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1764889958749,1.9493,3138.0,3137.9,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1764889959444,1.487,3138.0,3137.9,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1764889963552,1.9214,3138.0,3137.9,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1764889963748,1.9214,3138.0,3137.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764889963954,1.9214,3138.0,3137.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889963955,1.4311,3137.6,3137.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889964453,1.4311,3137.6,3137.5,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1764889969451,40.80314763,3138.3,3138.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764889969452,1.4311,3138.1,3138.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764889969759,1.4311,3138.1,3138.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764889971060,1.8655,3138.0,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764889972256,1.4311,3137.4,3137.3,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764889972659,0.7242,3137.4,3137.3,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764889973058,1.4311,3137.2,3137.1,2.29203022]
["bitfinex-derivatives","ETHF0:USTF0",1764889973255,1.4311,3136.9,3136.8,0.75989663]
["bitfinex-derivatives","ETHF0:USTF0",1764889973463,1.4311,3136.9,3136.8,1.54069663]
["bitfinex-derivatives","ETHF0:USTF0",1764889974657,1.4311,3136.9,3136.8,0.75989663]
["bitfinex-derivatives","ETHF0:USTF0",1764889975756,1.4311,3136.9,3136.8,1.54069663]
["bitfinex-derivatives","ETHF0:USTF0",1764889977863,0.7242,3136.9,3136.8,1.54069663]
["bitfinex-derivatives","ETHF0:USTF0",1764889978163,1.4311,3137.5,3137.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889978968,1.8655,3137.5,3137.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764889981168,1.8655,3137.5,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764889981376,1.4311,3137.2,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764889981872,1.4311,3137.2,3137.1,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1764889982073,0.7242,3137.2,3137.1,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1764889982266,1.8655,3137.5,3137.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889982674,1.8655,3137.5,3137.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764889982969,0.7242,3137.5,3137.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889983376,1.4311,3137.5,3137.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764889983569,1.8655,3137.5,3137.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764889983764,1.8655,3137.5,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764889983765,1.4311,3137.4,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764889984276,1.4311,3137.4,3137.3,0.18811589]
["bitfinex-derivatives","ETHF0:USTF0",1764889984574,1.4311,3137.4,3137.3,0.02877589]
["bitfinex-derivatives","ETHF0:USTF0",1764889985562,1.4673,3136.9,3136.8,0.16245663]
["bitfinex-derivatives","ETHF0:USTF0",1764889985768,1.4673,3136.9,3136.8,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1764889986169,1.4673,3136.6,3136.5,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764889987270,1.4673,3136.6,3136.5,0.00760019]
["bitfinex-derivatives","ETHF0:USTF0",1764889994181,42.2673,3136.6,3136.5,0.00760019]
["bitfinex-derivatives","ETHF0:USTF0",1764889994882,42.2673,3136.6,3136.5,1.43910019]
["bitfinex-derivatives","ETHF0:USTF0",1764889995082,1.4673,3136.6,3136.5,1.43910019]
["bitfinex-derivatives","ETHF0:USTF0",1764889996286,1.4673,3136.6,3136.5,0.73160019]
["bitfinex-derivatives","ETHF0:USTF0",1764889997085,1.4673,3136.6,3136.5,1.43910019]
["bitfinex-derivatives","ETHF0:USTF0",1764889997887,1.4673,3136.6,3136.5,0.00760019]
["bitfinex-derivatives","ETHF0:USTF0",1764889998385,1.4673,3136.6,3135.9,2.29203022]
["bitfinex-derivatives","ETHF0:USTF0",1764889998386,1.7839,3136.0,3135.9,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1764889999280,1.78782397,3136.0,3135.9,0.88598982]
["bitfinex-derivatives","ETHF0:USTF0",1764889999483,1.78782397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764889999894,1.78782397,3136.0,3135.9,0.88598982]
["bitfinex-derivatives","ETHF0:USTF0",1764890002088,1.78782397,3136.0,3135.9,0.16198982]
["bitfinex-derivatives","ETHF0:USTF0",1764890002984,1.78782397,3136.0,3135.9,0.88598982]
["bitfinex-derivatives","ETHF0:USTF0",1764890004094,1.78782397,3136.0,3135.9,0.16198982]
["bitfinex-derivatives","ETHF0:USTF0",1764890007586,1.78782397,3136.0,3135.9,0.88598982]
["bitfinex-derivatives","ETHF0:USTF0",1764890008494,1.78782397,3136.0,3135.9,0.16198982]
["bitfinex-derivatives","ETHF0:USTF0",1764890008888,1.78782397,3136.0,3135.9,0.88598982]
["bitfinex-derivatives","ETHF0:USTF0",1764890009096,1.78782397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890009388,0.00392397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890009792,0.72712397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890010194,1.47122397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890012191,0.72712397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890012696,1.47122397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890012896,0.72712397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890013100,0.00392397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890016199,0.00392397,3136.0,3135.9,3.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1764890016496,0.00392397,3136.0,3135.9,1.59348982]
["bitfinex-derivatives","ETHF0:USTF0",1764890017098,5.22241269,3137.4,3136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764890017394,1.4925,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764890018087,1.49571084,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764890019402,1.49571084,3136.9,3136.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1764890020199,1.49571084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890020701,1.49571084,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764890021996,1.49571084,3136.9,3136.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1764890022202,1.49571084,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764890022705,1.49571084,3136.9,3136.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1764890025805,0.74391084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890026196,1.47251084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890028318,0.74391084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890028811,0.00321084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890029018,1.50691084,3136.9,3136.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764890029217,1.50691084,3136.9,3136.8,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1764890029418,1.50691084,3136.9,3136.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1764890030107,1.50691084,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764890032618,1.5037,3136.5,3136.4,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764890033114,1.5037,3136.2,3136.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764890033518,1.5037,3136.2,3136.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890040722,1.5037,3136.2,3136.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764890043327,0.7751,3136.2,3136.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764890043524,1.5037,3136.2,3136.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764890044924,1.34146153,3136.4,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764890045120,1.54821084,3136.9,3136.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890045321,0.00321084,3136.9,3136.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1764890045528,0.00314763,3137.2,3137.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890045529,0.78504763,3137.2,3137.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890045722,0.00314763,3137.2,3137.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890046618,0.00569642,3137.2,3137.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890047229,1.209,3138.0,3137.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890047530,2.75679447,3138.0,3137.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890048131,1.9721,3138.0,3137.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890048424,1.97556909,3138.0,3137.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890048826,1.54846909,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890049025,0.78536909,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890049231,1.54846909,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890049931,1.97506909,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890050133,1.97506909,3138.0,3137.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764890050434,1.545,3137.9,3137.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1764890050929,0.7819,3137.9,3137.8,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1764890051431,2.88646153,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764890052329,2.88646153,3137.9,3137.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1764890054137,2.88646153,3137.9,3137.8,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1764890055135,0.43006909,3138.0,3137.6,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890055136,0.00346909,3138.0,3137.9,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1764890055439,1.545,3138.5,3138.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890056036,0.7819,3138.5,3138.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764890056432,0.00307021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890057741,0.78497021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890058137,0.00307021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890059244,0.78497021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890061744,0.00307021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890062238,0.78497021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890064745,1.54807021,3138.5,3138.4,1.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1764890064941,1.97467021,3138.5,3138.4,0.00246923]
["bitfinex-derivatives","ETHF0:USTF0",1764890066046,1.545,3137.9,3137.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1764890066248,1.545,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764890066747,1.545,3137.9,3137.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1764890067256,1.545,3137.9,3137.8,0.90300672]
["bitfinex-derivatives","ETHF0:USTF0",1764890068052,1.545,3137.9,3137.8,1.67290672]
["bitfinex-derivatives","ETHF0:USTF0",1764890071047,1.545,3137.9,3137.8,0.90300672]
["bitfinex-derivatives","ETHF0:USTF0",1764890071251,1.545,3137.7,3137.6,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890071447,1.545,3137.7,3137.6,0.74517943]
["bitfinex-derivatives","ETHF0:USTF0",1764890072349,1.545,3137.7,3137.6,0.7484023]
["bitfinex-derivatives","ETHF0:USTF0",1764890073154,2.88646153,3137.7,3137.6,0.0080023]
["bitfinex-derivatives","ETHF0:USTF0",1764890075756,2.88646153,3137.7,3137.6,1.5072023]
["bitfinex-derivatives","ETHF0:USTF0",1764890076453,0.7819,3137.7,3137.6,1.5072023]
["bitfinex-derivatives","ETHF0:USTF0",1764890076852,1.5076,3137.7,3137.6,1.5072023]
["bitfinex-derivatives","ETHF0:USTF0",1764890077956,1.5076,3137.7,3137.6,0.0080023]
["bitfinex-derivatives","ETHF0:USTF0",1764890078147,2.629,3138.3,3137.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764890078457,2.81486153,3138.3,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764890078754,40.8,3138.2,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764890078951,0.7477,3137.8,3137.7,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1764890079654,40.8,3138.2,3137.7,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1764890081855,40.8,3138.2,3138.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764890082056,40.8,3138.2,3138.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764890082261,0.7477,3137.8,3137.7,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1764890086160,1.4734,3137.8,3137.7,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1764890086855,1.4734,3137.8,3137.6,0.0080023]
["bitfinex-derivatives","ETHF0:USTF0",1764890086856,1.4923,3137.7,3137.6,0.0080023]
["bitfinex-derivatives","ETHF0:USTF0",1764890095658,1.4923,3137.7,3137.6,1.5177023]
["bitfinex-derivatives","ETHF0:USTF0",1764890095862,1.4923,3137.7,3137.6,0.7591023]
["bitfinex-derivatives","ETHF0:USTF0",1764890096073,1.4923,3137.7,3137.6,0.0080023]
["bitfinex-derivatives","ETHF0:USTF0",1764890097464,1.4923,3136.6,3136.5,3.20251022]
["bitfinex-derivatives","ETHF0:USTF0",1764890097665,1.4923,3136.6,3136.5,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1764890097868,1.4923,3136.6,3136.5,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1764890098468,1.4923,3136.6,3136.5,1.67205826]
["bitfinex-derivatives","ETHF0:USTF0",1764890098771,53.8442,3137.0,3136.5,2.10235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890098967,0.7713,3136.6,3136.5,2.10235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890099269,1.4923,3136.6,3136.5,2.10235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890099565,1.4923,3136.6,3136.5,1.67205826]
["bitfinex-derivatives","ETHF0:USTF0",1764890099868,1.4923,3136.6,3136.5,0.16235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890100069,1.4923,3136.6,3136.5,0.91345826]
["bitfinex-derivatives","ETHF0:USTF0",1764890100271,1.4923,3136.6,3136.5,1.67205826]
["bitfinex-derivatives","ETHF0:USTF0",1764890100469,0.7713,3136.6,3136.5,2.10235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890100968,1.4923,3136.6,3136.5,2.10235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890101170,40.8,3137.0,3136.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764890101371,1.4923,3136.6,3136.5,0.00297826]
["bitfinex-derivatives","ETHF0:USTF0",1764890101768,1.4923,3136.6,3136.5,0.75407826]
["bitfinex-derivatives","ETHF0:USTF0",1764890102367,1.4923,3136.6,3136.5,0.91345826]
["bitfinex-derivatives","ETHF0:USTF0",1764890102567,1.4923,3136.6,3136.5,1.67205826]
["bitfinex-derivatives","ETHF0:USTF0",1764890103770,1.45212907,3137.4,3136.9,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1764890104069,1.4189,3137.1,3137.0,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1764890104268,1.4189,3137.1,3137.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1764890104868,1.4189,3137.1,3137.0,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1764890105073,1.4189,3136.6,3136.5,1.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1764890105269,0.7103,3136.6,3136.5,1.93167826]
["bitfinex-derivatives","ETHF0:USTF0",1764890105473,0.7103,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890105674,1.4189,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890105970,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890106374,1.4189,3136.6,3136.5,0.16235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890106770,1.4189,3136.6,3136.5,0.89555826]
["bitfinex-derivatives","ETHF0:USTF0",1764890107375,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890108571,1.4189,3136.6,3136.5,0.89555826]
["bitfinex-derivatives","ETHF0:USTF0",1764890108979,0.7103,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890109478,1.4189,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890109881,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890115076,1.4189,3136.6,3136.5,0.89555826]
["bitfinex-derivatives","ETHF0:USTF0",1764890115281,1.4189,3136.6,3136.5,0.16235826]
["bitfinex-derivatives","ETHF0:USTF0",1764890116085,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890117179,1.4189,3136.6,3136.5,0.00297826]
["bitfinex-derivatives","ETHF0:USTF0",1764890117380,1.4189,3136.6,3136.5,0.73617826]
["bitfinex-derivatives","ETHF0:USTF0",1764890117686,1.4189,3136.6,3136.5,1.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1764890119587,1.4189,3136.6,3136.5,0.73617826]
["bitfinex-derivatives","ETHF0:USTF0",1764890120378,1.4189,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890121182,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890122388,1.4189,3136.6,3136.5,0.89555826]
["bitfinex-derivatives","ETHF0:USTF0",1764890123280,1.4189,3136.6,3136.5,1.62645826]
["bitfinex-derivatives","ETHF0:USTF0",1764890125088,1.4189,3136.6,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890125385,53.382,3137.3,3136.5,2.09105826]
["bitfinex-derivatives","ETHF0:USTF0",1764890125386,1.8831,3137.5,3137.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764890125581,1.4189,3137.5,3137.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764890128494,0.7103,3137.5,3137.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764890128694,40.8,3137.9,3137.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764890129393,40.8,3137.9,3137.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764890129995,1.4189,3137.6,3137.5,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1764890131488,1.4189,3137.6,3137.5,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1764890131795,1.4189,3137.6,3137.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764890132295,1.4189,3137.6,3137.5,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1764890133096,1.4189,3137.1,3137.0,4.21810975]
["bitfinex-derivatives","ETHF0:USTF0",1764890133290,1.4189,3136.9,3136.8,2.44876975]
["bitfinex-derivatives","ETHF0:USTF0",1764890133493,1.4189,3136.9,3136.8,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1764890133694,1.4189,3136.9,3136.8,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1764890135706,1.87712907,3137.5,3137.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764890135896,0.7217,3137.1,3137.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764890136101,0.7217,3137.5,3137.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764890136302,1.4351,3137.5,3137.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764890137000,1.4351,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890137602,1.4351,3137.3,3137.2,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1764890138288,1.4351,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890139998,0.7217,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890143099,1.4351,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890143796,0.7217,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890144496,1.4351,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890144904,0.7217,3137.3,3137.2,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1764890146406,0.7174,3137.5,3137.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890146598,1.4874,3137.5,3137.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890149001,0.7174,3137.5,3137.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890149203,0.7174,3137.8,3137.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890149699,0.72217943,3138.0,3137.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890150006,0.00477943,3138.0,3137.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890150206,0.00477943,3138.0,3137.9,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1764890151802,0.00477943,3138.0,3137.9,2.97047365]
["bitfinex-derivatives","ETHF0:USTF0",1764890152102,0.72047021,3138.5,3138.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890152504,1.49047021,3138.5,3138.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890153904,0.72047021,3138.5,3138.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890154402,0.00307021,3138.5,3138.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890154595,1.34096365,3139.2,3138.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764890155203,1.34096365,3139.2,3138.5,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1764890155405,2.82836365,3139.2,3139.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890155601,2.82836365,3139.2,3139.1,1.47388036]
["bitfinex-derivatives","ETHF0:USTF0",1764890155602,0.72096548,3139.2,3139.1,1.47388036]
["bitfinex-derivatives","ETHF0:USTF0",1764890155802,2.83192913,3139.2,3139.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1764890156505,2.83192913,3139.2,3139.1,1.47388036]
["bitfinex-derivatives","ETHF0:USTF0",1764890157013,2.83192913,3139.2,3139.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1764890157212,1.49096548,3139.2,3139.1,1.47388036]
["bitfinex-derivatives","ETHF0:USTF0",1764890157610,0.72096548,3139.2,3139.1,1.47388036]
["bitfinex-derivatives","ETHF0:USTF0",1764890157808,0.00356548,3139.2,3139.1,1.63313036]
["bitfinex-derivatives","ETHF0:USTF0",1764890158107,14.0644,3139.7,3139.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890158311,1.4874,3139.7,3139.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890158510,42.2874,3139.7,3139.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890159008,42.29070615,3139.7,3139.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890160014,41.52070615,3139.7,3139.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764890161112,1.4874,3139.2,3139.1,0.72258036]
["bitfinex-derivatives","ETHF0:USTF0",1764890161321,1.4874,3139.2,3139.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1764890165118,1.4877,3138.4,3138.3,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1764890165818,0.728,3138.4,3138.3,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1764890166016,0.728,3138.4,3138.3,1.61414339]
["bitfinex-derivatives","ETHF0:USTF0",1764890168723,1.4877,3138.4,3138.3,1.61414339]
["bitfinex-derivatives","ETHF0:USTF0",1764890169412,1.4877,3138.4,3138.3,0.16154339]
["bitfinex-derivatives","ETHF0:USTF0",1764890169723,1.4877,3138.4,3138.3,0.00226339]
["bitfinex-derivatives","ETHF0:USTF0",1764890171322,1.4877,3138.2,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890171518,1.78676365,3138.5,3138.1,1.45737943]
["bitfinex-derivatives","ETHF0:USTF0",1764890171719,1.4877,3138.2,3138.1,1.45737943]
["bitfinex-derivatives","ETHF0:USTF0",1764890172019,42.2877,3138.2,3138.1,1.61667943]
["bitfinex-derivatives","ETHF0:USTF0",1764890172324,42.2877,3138.2,3138.1,1.61894872]
["bitfinex-derivatives","ETHF0:USTF0",1764890172719,1.4877,3138.2,3138.1,1.61894872]
["bitfinex-derivatives","ETHF0:USTF0",1764890173721,40.8,3138.4,3138.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890174427,40.8,3138.4,3138.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890175122,40.8,3138.4,3138.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890175717,13.0198,3139.0,3138.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890175919,1.4877,3138.8,3138.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890176120,42.2877,3138.8,3138.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890176326,1.9335,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764890176720,1.9335,3138.5,3138.4,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1764890177529,1.4877,3138.2,3138.1,1.45964872]
["bitfinex-derivatives","ETHF0:USTF0",1764890177923,1.4877,3138.2,3138.1,1.61894872]
["bitfinex-derivatives","ETHF0:USTF0",1764890178229,1.4877,3138.5,3138.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890179429,1.9335,3139.0,3138.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890179928,42.7335,3139.0,3138.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890180325,42.7335,3139.0,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764890180326,1.4877,3138.8,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764890182024,0.728,3138.8,3138.7,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1764890182231,41.2458,3139.0,3138.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890184831,41.2458,3139.0,3138.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890185026,1.4877,3138.9,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764890186334,1.4877,3138.9,3138.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1764890188035,0.728,3138.9,3138.8,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1764890188531,1.4877,3139.5,3139.4,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1764890188730,0.73130615,3139.7,3139.6,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1764890189234,0.00330615,3139.7,3139.6,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1764890189924,0.73130615,3139.7,3139.6,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1764890192142,0.00330615,3139.7,3139.6,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1764890192339,1.4877,3140.3,3140.2,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1764890192550,1.9335,3140.5,3140.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764890192835,1.4877,3140.5,3140.4,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1764890193243,0.0030216,3140.5,3140.4,1.61405576]
["bitfinex-derivatives","ETHF0:USTF0",1764890193437,0.0030216,3140.5,3140.4,2.95501941]
["bitfinex-derivatives","ETHF0:USTF0",1764890193637,3.016,3141.0,3140.9,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1764890193946,1.34096365,3141.3,3140.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764890193947,1.5062,3141.3,3141.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764890194445,42.3062,3141.3,3141.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890194747,42.30990063,3141.3,3141.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764890195242,42.30990063,3141.3,3141.2,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1764890195952,42.30990063,3141.3,3141.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764890199543,42.30990063,3141.3,3141.2,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1764890200647,42.30990063,3141.3,3141.2,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1764890200847,42.30990063,3141.3,3141.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764890204054,0.00370063,3141.3,3141.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1764890204951,1.45580063,3141.3,3141.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1764890205154,1.45580063,3141.3,3141.2,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1764890206051,1.9016,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890206556,42.7016,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890210759,55.2676,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890216555,55.2676,3140.5,3140.4,0.74377576]
["bitfinex-derivatives","ETHF0:USTF0",1764890218360,55.2676,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890219265,14.4676,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890221568,14.4676,3140.5,3140.4,0.74377576]
["bitfinex-derivatives","ETHF0:USTF0",1764890221964,14.4676,3140.5,3140.4,0.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1764890222471,1.9016,3139.5,3139.4,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1764890222665,14.0171,3139.9,3139.8,1.44641777]
["bitfinex-derivatives","ETHF0:USTF0",1764890222857,54.8171,3139.9,3139.8,1.44641777]
["bitfinex-derivatives","ETHF0:USTF0",1764890223372,54.8171,3139.9,3139.8,0.16316533]
["bitfinex-derivatives","ETHF0:USTF0",1764890223968,14.0171,3139.9,3139.8,0.90466533]
["bitfinex-derivatives","ETHF0:USTF0",1764890224168,14.0171,3139.9,3139.8,1.63166533]
["bitfinex-derivatives","ETHF0:USTF0",1764890224360,14.0171,3139.9,3139.8,0.90466533]
["bitfinex-derivatives","ETHF0:USTF0",1764890224564,14.0171,3139.9,3139.8,1.63166533]
["bitfinex-derivatives","ETHF0:USTF0",1764890224972,14.0171,3139.9,3139.8,0.90466533]
["bitfinex-derivatives","ETHF0:USTF0",1764890225271,14.0171,3139.9,3139.8,0.16316533]
["bitfinex-derivatives","ETHF0:USTF0",1764890226663,14.0171,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890236781,1.4521,3139.9,3139.8,1.65766533]
["bitfinex-derivatives","ETHF0:USTF0",1764890239779,1.4521,3139.9,3139.8,0.93066533]
["bitfinex-derivatives","ETHF0:USTF0",1764890242883,1.4521,3139.9,3139.8,0.16316533]
["bitfinex-derivatives","ETHF0:USTF0",1764890243076,1.4521,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890243886,2.23931724,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890246480,1.4521,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890247481,1.4521,3139.9,3139.8,1.49845533]
["bitfinex-derivatives","ETHF0:USTF0",1764890247688,40.8,3140.0,3139.9,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1764890247883,0.00477943,3140.2,3140.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764890248279,0.75787943,3140.2,3140.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764890248480,1.50617943,3140.2,3140.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764890250588,0.75787943,3140.2,3140.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764890256694,1.50617943,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764890257194,1.50617943,3140.2,3140.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764890257689,1.50617943,3140.2,3140.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764890263498,0.00477943,3140.2,3140.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764890264199,0.75627943,3140.2,3140.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764890264700,1.50157943,3140.2,3140.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764890264903,1.50157943,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764890265291,1.50157943,3140.2,3140.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764890265793,0.75627943,3140.2,3140.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764890266093,0.00477943,3140.2,3140.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764890266300,0.75627943,3140.2,3140.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764890266599,1.50157943,3140.2,3140.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764890269096,1.50157943,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764890269593,1.4968,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890269898,2.83528252,3139.9,3139.8,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764890270297,1.4968,3138.9,3138.8,5.80261968]
["bitfinex-derivatives","ETHF0:USTF0",1764890270601,1.4968,3138.9,3138.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764890270789,1.4968,3138.8,3138.7,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1764890271200,1.49992009,3138.8,3138.7,0.87056212]
["bitfinex-derivatives","ETHF0:USTF0",1764890271496,1.49992009,3138.8,3138.7,1.62086212]
["bitfinex-derivatives","ETHF0:USTF0",1764890271690,0.75462009,3138.8,3138.7,1.62086212]
["bitfinex-derivatives","ETHF0:USTF0",1764890272400,1.49992009,3138.8,3138.7,1.62086212]
["bitfinex-derivatives","ETHF0:USTF0",1764890276802,1.49992009,3138.8,3138.7,0.16206212]
["bitfinex-derivatives","ETHF0:USTF0",1764890279305,42.29992009,3138.8,3138.7,0.16206212]
["bitfinex-derivatives","ETHF0:USTF0",1764890279503,42.29992009,3138.8,3138.7,0.87056212]
["bitfinex-derivatives","ETHF0:USTF0",1764890280708,42.29992009,3138.8,3138.7,0.16206212]
["bitfinex-derivatives","ETHF0:USTF0",1764890286214,54.86792009,3138.8,3138.7,0.00279212]
["bitfinex-derivatives","ETHF0:USTF0",1764890286807,42.29992009,3138.8,3138.7,1.54589212]
["bitfinex-derivatives","ETHF0:USTF0",1764890287206,42.29992009,3138.8,3138.7,1.70516212]
["bitfinex-derivatives","ETHF0:USTF0",1764890287410,0.00312009,3138.8,3138.7,3.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890287809,0.74952009,3138.8,3138.7,3.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890288615,1.49032009,3138.8,3138.7,3.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890288910,0.74952009,3138.8,3138.7,3.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890292420,0.00312009,3138.8,3138.7,3.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890297324,0.00312009,3138.8,3138.7,5.33305439]
["bitfinex-derivatives","ETHF0:USTF0",1764890298721,1.1413176,3140.4,3138.7,9.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890298923,0.4633,3140.5,3138.7,9.04364464]
["bitfinex-derivatives","ETHF0:USTF0",1764890298924,1.49197943,3140.2,3140.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764890299223,0.00477943,3140.2,3140.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764890299820,0.00814434,3140.2,3140.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764890300230,0.00814434,3140.2,3140.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764890302027,1.9164,3141.0,3140.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764890302431,3.9262,3141.2,3141.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764890302928,3.92928245,3141.2,3141.1,1.54654062]
["bitfinex-derivatives","ETHF0:USTF0",1764890303129,3.92928245,3141.2,3141.1,0.76354062]
["bitfinex-derivatives","ETHF0:USTF0",1764890303333,5.26776497,3141.2,3141.1,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1764890304424,3.92928245,3141.2,3141.1,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1764890304825,44.72928245,3141.2,3141.1,0.00344062]
["bitfinex-derivatives","ETHF0:USTF0",1764890306630,0.7464,3139.9,3139.8,3.98830555]
["bitfinex-derivatives","ETHF0:USTF0",1764890306929,0.7464,3139.9,3139.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1764890307625,1.4872,3139.9,3139.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1764890307824,1.4872,3139.9,3139.8,1.70564463]
["bitfinex-derivatives","ETHF0:USTF0",1764890308025,1.4872,3139.9,3139.8,0.92264463]
["bitfinex-derivatives","ETHF0:USTF0",1764890308626,1.4872,3139.9,3139.8,0.16254463]
["bitfinex-derivatives","ETHF0:USTF0",1764890309524,1.4872,3139.9,3139.8,0.92264463]
["bitfinex-derivatives","ETHF0:USTF0",1764890315837,1.4872,3139.9,3139.8,1.70564463]
["bitfinex-derivatives","ETHF0:USTF0",1764890316033,0.4292,3140.5,3139.8,1.70564463]
["bitfinex-derivatives","ETHF0:USTF0",1764890316228,1.9161,3140.5,3140.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764890316435,0.7262,3140.1,3140.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1764890316739,1.4869,3140.1,3140.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1764890318135,0.7262,3140.1,3140.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1764890318341,1.4869,3140.1,3140.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1764890319642,1.4869,3140.1,3140.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764890319950,1.4869,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764890320647,1.4869,3139.9,3139.8,0.00333463]
["bitfinex-derivatives","ETHF0:USTF0",1764890321350,1.4869,3139.6,3139.5,0.16400943]
["bitfinex-derivatives","ETHF0:USTF0",1764890321853,1.4869,3139.6,3139.5,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890322548,1.4869,3139.6,3139.5,0.00779969]
["bitfinex-derivatives","ETHF0:USTF0",1764890334453,1.4659,3139.6,3139.5,0.74149969]
["bitfinex-derivatives","ETHF0:USTF0",1764890334851,1.4659,3139.6,3139.5,0.00779969]
["bitfinex-derivatives","ETHF0:USTF0",1764890340862,1.4659,3139.6,3139.5,1.48839969]
["bitfinex-derivatives","ETHF0:USTF0",1764890341063,1.4659,3139.6,3139.5,0.00779969]
["bitfinex-derivatives","ETHF0:USTF0",1764890341553,1.45076833,3139.7,3138.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764890341554,1.5155,3138.8,3138.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764890342658,1.5190029,3138.8,3138.7,0.16205185]
["bitfinex-derivatives","ETHF0:USTF0",1764890342856,1.5190029,3138.8,3138.7,0.89575185]
["bitfinex-derivatives","ETHF0:USTF0",1764890346060,1.5190029,3138.8,3138.7,0.16205185]
["bitfinex-derivatives","ETHF0:USTF0",1764890348556,1.5190029,3138.8,3138.7,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1764890348762,1.5190029,3138.8,3138.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890348763,1.956,3138.5,3138.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890349763,1.956,3138.5,3138.4,0.72785726]
["bitfinex-derivatives","ETHF0:USTF0",1764890350265,1.4995,3138.5,3138.4,1.46675726]
["bitfinex-derivatives","ETHF0:USTF0",1764890352664,0.7308,3138.5,3138.4,1.46675726]
["bitfinex-derivatives","ETHF0:USTF0",1764890352869,0.0035029,3138.8,3138.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890353168,0.7343029,3138.8,3138.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890354269,0.7343029,3138.8,3138.7,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1764890356958,0.0035029,3138.8,3138.7,3.06793833]
["bitfinex-derivatives","ETHF0:USTF0",1764890357164,4.3522,3139.5,3139.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890357463,0.7308,3139.1,3139.0,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1764890357766,1.4995,3139.1,3139.0,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1764890357970,9.6425,3139.0,3137.9,1.56725306]
["bitfinex-derivatives","ETHF0:USTF0",1764890358271,1.45076833,3138.0,3137.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764890358464,1.45076833,3137.6,3137.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764890358769,40.8,3137.9,3137.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764890358970,13.45575223,3137.8,3137.5,1.14721208]
["bitfinex-derivatives","ETHF0:USTF0",1764890359270,1.45076833,3137.7,3137.5,0.42821208]
["bitfinex-derivatives","ETHF0:USTF0",1764890364379,12.593,3137.6,3137.5,0.42821208]
["bitfinex-derivatives","ETHF0:USTF0",1764890366168,40.8034654,3137.9,3137.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764890366370,40.8034654,3137.9,3137.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890366670,12.5964654,3137.9,3137.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890367466,12.7557754,3137.9,3137.5,0.42821208]
["bitfinex-derivatives","ETHF0:USTF0",1764890367672,1.45076833,3137.6,3137.5,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1764890367979,0.15933,3137.5,3137.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764890368177,1.45076833,3137.1,3136.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764890368375,12.596,3137.0,3136.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890368576,53.396,3137.0,3136.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764890369079,53.396,3137.0,3136.9,1.46203015]
["bitfinex-derivatives","ETHF0:USTF0",1764890370975,53.396,3137.0,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890375380,40.8,3137.0,3136.9,1.49293015]
["bitfinex-derivatives","ETHF0:USTF0",1764890375586,53.396,3137.0,3136.9,1.49293015]
["bitfinex-derivatives","ETHF0:USTF0",1764890376279,53.396,3137.0,3136.9,0.72313015]
["bitfinex-derivatives","ETHF0:USTF0",1764890376483,53.396,3137.0,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890376679,53.396,3137.0,3136.9,0.71063015]
["bitfinex-derivatives","ETHF0:USTF0",1764890376680,40.8,3137.0,3136.9,0.71063015]
["bitfinex-derivatives","ETHF0:USTF0",1764890376887,53.395,3137.0,3136.9,0.71063015]
["bitfinex-derivatives","ETHF0:USTF0",1764890377284,53.394,3137.0,3136.9,0.71063015]
["bitfinex-derivatives","ETHF0:USTF0",1764890378187,53.394,3137.0,3136.9,1.48043015]
["bitfinex-derivatives","ETHF0:USTF0",1764890381591,40.8,3137.0,3136.9,1.48043015]
["bitfinex-derivatives","ETHF0:USTF0",1764890381891,53.393,3137.0,3136.9,1.48043015]
["bitfinex-derivatives","ETHF0:USTF0",1764890382190,1.45076833,3137.5,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890382385,0.0034654,3137.9,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890382578,2.429,3137.8,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890382780,40.8,3137.7,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890383695,42.25076833,3137.7,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890384495,1.34114467,3137.6,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890385196,42.14114467,3137.6,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890385390,43.01486225,3137.6,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890387898,43.01486225,3137.6,3137.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764890388197,41.67371758,3137.6,3137.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764890389096,54.26371758,3137.6,3137.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764890390092,41.67371758,3137.6,3137.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764890390292,0.0034654,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890390492,13.46903651,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890390691,54.26903651,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890391495,54.26903651,3137.9,3137.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764890392503,54.26903651,3137.9,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890392704,0.87657111,3137.8,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890394009,0.87657111,3137.8,3137.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890394301,53.3924654,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890394497,54.26883522,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890394903,54.26883522,3137.9,3137.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764890395206,54.26783522,3137.9,3137.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764890396304,41.67983522,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890396498,12.5904654,3137.9,3137.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764890397808,12.5904654,3137.9,3137.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764890398003,13.46673789,3137.9,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890398305,1.34114467,3137.7,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890398504,12.586,3137.6,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890401007,53.386,3137.6,3137.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890401204,53.386,3137.6,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890401407,1.34114467,3137.3,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890401603,12.584,3137.2,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890404109,12.584,3137.2,3137.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764890404406,40.8,3137.6,3137.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890404606,54.25941852,3137.6,3137.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890405401,54.25941852,3137.6,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890405711,1.34114467,3137.3,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890405907,12.584,3137.2,3137.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764890407102,0.8756605,3137.1,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890407308,1.34114467,3137.0,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890407708,1.34114467,3137.0,3136.9,0.74353015]
["bitfinex-derivatives","ETHF0:USTF0",1764890408014,1.34114467,3137.0,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890410713,2.21665533,3137.0,3136.9,0.00413015]
["bitfinex-derivatives","ETHF0:USTF0",1764890410908,2.21665533,3137.0,3136.9,0.74353015]
["bitfinex-derivatives","ETHF0:USTF0",1764890412117,2.21665533,3137.0,3136.9,1.46923015]
["bitfinex-derivatives","ETHF0:USTF0",1764890412417,0.87551066,3137.0,3136.9,1.46923015]
["bitfinex-derivatives","ETHF0:USTF0",1764890412617,1.34114467,3137.3,3137.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890412812,0.87558994,3137.3,3137.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890413116,13.45858994,3137.3,3137.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890414216,0.87558994,3137.3,3137.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890414514,42.14114467,3137.6,3137.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764890414714,55.59926561,3137.6,3137.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890416714,55.59926561,3137.6,3137.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764890416918,14.79926561,3137.6,3137.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764890417619,0.87612094,3137.6,3137.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764890417921,12.581,3137.6,3137.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764890418120,13.45712094,3137.6,3137.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764890419910,0.87612094,3137.6,3137.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764890420209,12.5834654,3137.9,3137.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890421117,0.0034654,3137.9,3137.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890422021,12.5844654,3137.9,3137.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890422623,0.0034654,3137.9,3137.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890423929,0.87617817,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890424220,1.61,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890424424,2.48617817,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890425017,2.48934933,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890426022,1.61317116,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890427625,1.61317116,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890428222,1.61317116,3138.5,3138.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764890428729,1.61317116,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890430826,0.00317116,3138.5,3138.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764890435928,0.00317116,3138.5,3138.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764890437227,1.34431583,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890437434,12.576,3138.4,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890438032,12.576,3138.4,3138.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764890438226,12.576,3138.4,3138.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764890438432,12.576,3138.4,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890439535,12.576,3138.4,3138.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764890439735,12.576,3138.4,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890440834,12.576,3138.4,3138.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764890441044,0.00317116,3138.5,3138.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764890441343,12.57817116,3138.5,3138.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764890442040,12.57817116,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890443141,13.91931583,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890443335,0.87704466,3138.4,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890447056,0.87704466,3138.3,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890447350,0.00317116,3138.5,3138.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890447654,13.45741098,3138.5,3138.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890448650,13.45841098,3138.5,3138.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890449146,13.45841098,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890449454,0.87823982,3138.4,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890449655,0.87823982,3138.3,3138.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764890450946,0.87823982,3138.3,3138.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890451154,0.87823982,3138.3,3138.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764890452060,0.87823982,3138.3,3138.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890453259,0.87991799,3138.3,3138.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764890460253,0.87991799,3138.3,3138.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764890460557,13.45391799,3138.3,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890460860,3.47328369,3138.2,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890461261,43.13196609,3138.2,3138.0,0.3836572]
["bitfinex-derivatives","ETHF0:USTF0",1764890461456,8.88880751,3138.1,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890461655,12.574,3138.3,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890461656,1.4520481,3137.7,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890461856,13.45691799,3137.6,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890462055,41.67991799,3137.5,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890462363,0.87991799,3137.4,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890462557,40.8,3137.5,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890462863,0.87819029,3137.4,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890463055,40.8,3137.5,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890463258,0.87776072,3137.4,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890464063,2.32980882,3137.4,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890464265,0.87730539,3137.3,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890464455,12.577,3137.2,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890467665,1.4520481,3137.1,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890467864,2.3281734,3137.1,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890468265,1.4520481,3137.1,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890468769,2.32756826,3137.1,3137.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764890471669,2.32756826,3137.1,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890471968,1.4520481,3137.1,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890475370,0.87413161,3137.0,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890475672,1.03348161,3137.0,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890475965,41.83348161,3137.0,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890477273,54.41348161,3137.0,3136.9,0.78800958]
["bitfinex-derivatives","ETHF0:USTF0",1764890477567,41.67413161,3137.0,3136.9,0.78800958]
["bitfinex-derivatives","ETHF0:USTF0",1764890477773,53.38,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890477966,40.8,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890478469,40.8,3137.0,3136.9,0.78800958]
["bitfinex-derivatives","ETHF0:USTF0",1764890478667,40.8,3137.0,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890479975,40.8,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890480167,53.381,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890481466,40.8,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890481667,53.382,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890482368,53.382,3137.0,3136.9,0.78800958]
["bitfinex-derivatives","ETHF0:USTF0",1764890482576,53.382,3137.0,3136.9,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1764890484174,53.382,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890489077,54.25950874,3137.0,3136.9,1.54680958]
["bitfinex-derivatives","ETHF0:USTF0",1764890492169,1.14088702,3137.6,3137.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764890492370,13.45847746,3137.6,3137.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764890492983,0.87847746,3137.6,3137.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764890493178,13.45847746,3137.6,3137.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764890493680,0.87847746,3137.6,3137.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764890493877,0.87847746,3137.8,3137.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764890495179,12.58,3137.9,3137.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764890495377,13.45783853,3137.9,3137.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764890496384,13.45783853,3137.9,3137.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764890497484,40.8,3138.0,3137.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764890497684,40.8,3138.0,3137.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764890498187,40.8,3138.0,3137.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764890498677,41.67693224,3138.0,3137.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764890498885,40.8,3138.0,3137.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764890500788,40.8,3138.0,3137.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764890500986,40.8,3138.0,3137.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764890502076,40.8,3138.0,3137.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764890505292,40.8,3138.0,3137.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764890506093,0.16245116,3138.5,3138.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764890506286,5.503,3138.4,3138.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890506483,6.38006811,3138.4,3138.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890506687,47.18006811,3138.4,3138.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890507687,41.67706811,3138.4,3138.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890507887,0.00317116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890508087,4.92817116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890508289,45.72817116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890508488,0.00317116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890510183,0.00317116,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890511090,0.00317116,3138.5,3138.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764890511287,1.34026644,3138.3,3138.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764890511490,12.576,3138.2,3138.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764890513097,12.576,3138.2,3138.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890513495,0.00317116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890513696,12.57917116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890513899,12.57917116,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890514698,12.57917116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890515000,12.57917116,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890515198,13.45604593,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890516395,13.45604593,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890516592,0.88004593,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890516997,13.45604593,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890517592,0.00317116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890520891,0.00317116,3138.5,3138.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764890521192,13.45588134,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890521396,12.57817116,3138.5,3138.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764890522898,12.57817116,3138.5,3138.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764890525195,12.57817116,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890525397,13.45618249,3138.5,3138.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764890525593,12.57817116,3138.5,3138.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764890525800,0.00317116,3138.5,3138.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764890529403,0.00317116,3138.5,3138.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1764890529607,0.00477943,3138.8,3138.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890529905,0.00477943,3138.8,3138.7,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1764890530197,0.87773276,3139.4,3139.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890530605,0.88014581,3139.4,3139.3,1.49729419]
["bitfinex-derivatives","ETHF0:USTF0",1764890531603,0.88014581,3139.4,3139.3,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1764890531906,6.88014581,3139.4,3139.0,0.43117943]
["bitfinex-derivatives","ETHF0:USTF0",1764890532105,0.87773276,3139.3,3139.0,0.43117943]
["bitfinex-derivatives","ETHF0:USTF0",1764890532403,0.87773276,3139.2,3139.0,0.43117943]
["bitfinex-derivatives","ETHF0:USTF0",1764890532605,13.45073276,3139.1,3139.0,0.43117943]
["bitfinex-derivatives","ETHF0:USTF0",1764890533103,13.45073276,3139.1,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890533601,0.87773276,3139.1,3139.0,1.16188433]
["bitfinex-derivatives","ETHF0:USTF0",1764890533806,0.00241305,3139.4,3139.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890533994,13.45167288,3139.4,3139.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890534396,13.45167288,3139.4,3139.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890534707,13.45167288,3139.4,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890534899,12.57541305,3139.4,3139.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890535099,13.45159169,3139.4,3139.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890535301,13.45159169,3139.4,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890535494,0.87617864,3139.3,3139.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890536206,0.87617864,3139.3,3139.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890541302,0.87617864,3139.3,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890542914,0.87617864,3139.3,3139.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890543413,12.57541305,3139.4,3139.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890543611,0.87546236,3139.3,3139.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764890544413,0.87546236,3139.3,3139.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890545312,13.44746236,3139.3,3139.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890551618,0.87546236,3139.3,3139.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890551815,0.87787541,3139.4,3139.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890552117,0.87914637,3139.4,3139.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764890555221,0.87914637,3139.4,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890555527,0.87673332,3139.3,3139.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764890558521,0.00241305,3139.4,3139.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764890558723,0.88033996,3139.4,3139.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764890563017,0.00477943,3139.7,3139.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764890563212,1.14088702,3140.3,3140.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764890563421,1.14088702,3140.3,3140.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764890563724,7.12629571,3140.3,3140.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764890564026,47.92958742,3140.3,3140.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764890564319,47.61117873,3140.3,3140.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764890565118,46.47029171,3140.3,3140.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764890565524,46.47029171,3140.3,3140.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764890566020,47.80978664,3140.3,3140.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890567523,47.96897664,3140.3,3140.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890568431,12.569,3140.2,3140.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890569121,12.72819,3140.2,3139.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764890569325,1.45031186,3140.0,3139.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764890569523,1.45031186,3139.7,3139.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764890569724,1.45031186,3139.7,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890569725,12.569,3139.6,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890570726,12.569,3139.6,3139.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890572230,12.569,3139.6,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890572929,12.569,3139.6,3139.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890574931,13.44061559,3139.6,3139.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764890575426,14.58150261,3139.6,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890575731,1.60955186,3139.2,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890575930,13.44061559,3139.1,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890576129,54.24061559,3139.1,3139.0,0.43508433]
["bitfinex-derivatives","ETHF0:USTF0",1764890581927,54.24061559,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890582132,54.39986559,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890582833,54.39986559,3139.1,3139.0,0.44188433]
["bitfinex-derivatives","ETHF0:USTF0",1764890583742,54.39986559,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890584242,55.54075261,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890584742,54.39986559,3139.1,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890585835,41.83086559,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890586043,54.40086559,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890586240,54.40086559,3139.1,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890587142,54.40086559,3139.1,3139.0,1.19038433]
["bitfinex-derivatives","ETHF0:USTF0",1764890588635,41.67161559,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890588836,53.371,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890589239,54.24071167,3139.1,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890589544,53.371,3139.1,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890589934,54.2407292,3139.1,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890592638,54.2407292,3139.1,3139.0,1.19038433]
["bitfinex-derivatives","ETHF0:USTF0",1764890592836,53.371,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890593243,40.8,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890593540,53.371,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890594839,12.571,3139.1,3139.0,1.90578433]
["bitfinex-derivatives","ETHF0:USTF0",1764890595738,40.95923,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890595739,40.8,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890595938,41.66859488,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890596147,54.23959488,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890600150,54.23859488,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890601045,0.86859488,3139.5,3139.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890601241,1.14088702,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890601541,48.55940262,3140.1,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890601744,0.87020374,3140.0,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890601939,47.68919888,3140.1,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890601940,0.87020374,3139.9,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890602151,47.68919888,3140.1,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890602152,13.44020374,3139.8,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890602354,0.87020374,3139.7,3139.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764890604248,0.87020374,3139.7,3139.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890604652,13.44020374,3139.7,3139.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890604951,0.87020374,3139.7,3139.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890605154,12.57,3140.0,3139.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890605354,13.43990268,3140.0,3139.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890606445,13.43947107,3140.0,3139.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890606658,0.86947107,3140.0,3139.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890607156,53.369,3140.1,3140.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764890607359,54.23841521,3140.1,3140.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764890607859,13.43841521,3140.1,3140.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764890608950,12.569,3140.1,3140.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764890610552,12.569,3140.1,3140.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764890610758,12.569,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890611055,40.8,3140.2,3140.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890611262,53.368,3140.2,3140.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890612255,40.8,3140.2,3140.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764890613762,12.57129171,3140.3,3140.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764890614464,53.37129171,3140.3,3140.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764890615761,40.80329171,3140.3,3140.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764890622879,0.00329171,3140.3,3140.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764890623177,0.00329171,3140.3,3140.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764890623477,40.80329171,3140.3,3140.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764890623676,41.67251454,3140.3,3140.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764890625683,41.67251454,3140.3,3140.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764890632884,41.67251454,3140.3,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890633080,0.86922283,3140.2,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890633381,0.86922283,3140.1,3140.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764890633773,13.43422283,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890641990,13.43663631,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890643589,13.43663631,3140.1,3140.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764890643887,0.87163631,3140.1,3140.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764890644491,0.87163631,3140.1,3140.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764890650593,0.87163631,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890650889,14.7741633,3140.1,3140.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890651189,24.12137317,3140.1,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890651390,1.33852699,3139.6,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890651593,14.7741633,3139.6,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890653897,55.5741633,3139.6,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890657693,43.0101633,3139.6,3139.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764890657894,54.23663631,3139.6,3139.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764890658093,41.67163631,3139.6,3139.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764890658294,54.23663631,3139.6,3139.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764890659990,54.23663631,3139.6,3139.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764890660893,55.5751633,3139.6,3139.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764890661600,55.5751633,3139.6,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890661899,1.33852699,3139.3,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890662098,12.566,3139.2,3139.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764890662298,12.566,3139.2,3139.0,0.43798433]
["bitfinex-derivatives","ETHF0:USTF0",1764890662598,12.566,3139.2,3139.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890664195,0.15921,3139.8,3139.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764890664391,13.4359831,3139.8,3139.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890666006,0.8699831,3139.8,3139.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890666198,12.566,3140.1,3140.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764890666501,13.43617126,3140.1,3140.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764890666899,13.43617126,3140.1,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890669399,0.87017126,3140.1,3140.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764890669604,0.00329171,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890670197,0.87358506,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890670400,0.00329171,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890670895,0.87358506,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890671299,0.00329171,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890671492,0.00329171,3140.3,3140.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764890671692,0.87358506,3140.3,3140.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764890671897,0.00329171,3140.3,3140.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764890673104,0.00329171,3140.3,3140.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764890676410,0.00329171,3140.3,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890676607,1.33852699,3140.1,3140.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764890678309,2.20901674,3140.1,3140.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764890682011,2.20901674,3140.1,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890682913,2.20901674,3140.1,3140.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764890683408,2.20901674,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890683709,2.20901674,3140.1,3140.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764890687815,2.20901674,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890688417,0.87048975,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890688619,0.87048975,3140.2,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890688813,0.87048975,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890689017,0.87048975,3140.1,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890690305,41.67048975,3140.1,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890694223,54.23348975,3140.1,3140.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764890694424,54.23348975,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890695323,54.23348975,3140.1,3140.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764890695821,54.23348975,3140.1,3140.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764890697922,54.23348975,3140.1,3140.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764890698727,54.23348975,3140.1,3138.2,3.98582962]
["bitfinex-derivatives","ETHF0:USTF0",1764890698728,60.55227675,3140.1,3138.2,3.98582962]
["bitfinex-derivatives","ETHF0:USTF0",1764890698914,60.55227675,3140.1,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890698915,1.45057843,3139.1,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890699111,14.88406818,3139.1,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890699519,55.84331818,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890699826,57.30285599,3139.1,3139.0,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1764890700419,0.15927,3138.8,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890700622,1.45057843,3138.6,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890700931,13.43448975,3138.6,3138.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764890701419,13.43448975,3138.6,3138.5,1.90495059]
["bitfinex-derivatives","ETHF0:USTF0",1764890703422,12.565,3138.6,3138.5,1.15165059]
["bitfinex-derivatives","ETHF0:USTF0",1764890703627,12.565,3138.6,3138.5,1.90495059]
["bitfinex-derivatives","ETHF0:USTF0",1764890707522,0.00477943,3138.9,3138.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890714931,0.00477943,3138.9,3138.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890715238,0.00477943,3138.9,3138.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890716928,12.566,3139.4,3139.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890717135,0.86974799,3139.4,3139.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890717432,40.8,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890717632,54.23594608,3139.7,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890717932,0.86994608,3139.6,3139.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764890718537,0.86994608,3139.6,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890718833,2.32052451,3139.6,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890719135,1.45057843,3139.2,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890719336,12.566,3139.1,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890719536,13.43621556,3139.1,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890721239,13.43621556,3139.1,3139.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764890721439,1.60980843,3139.5,3139.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890721636,15.04627727,3139.5,3139.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890721939,15.04627727,3139.5,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890722132,41.94001454,3139.7,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890722331,13.43655446,3139.6,3139.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764890722529,0.87055446,3139.6,3139.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764890723731,12.566,3139.8,3139.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890723930,13.4368905,3139.8,3139.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890724839,0.8708905,3139.8,3139.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890725035,0.87599611,3139.9,3139.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890725936,0.00477943,3139.9,3139.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890726242,0.87599611,3139.9,3139.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764890726836,0.00477943,3139.9,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890727134,0.87599611,3139.9,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890727340,0.87121668,3139.8,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890727539,1.45535786,3139.9,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890727540,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890728131,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890728333,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890728531,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890728740,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890728942,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890729133,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890729336,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890729640,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890730043,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890730239,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890730641,0.87121668,3139.8,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890730839,0.87121668,3139.7,3139.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764890731345,0.87121668,3139.7,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890731540,13.43621668,3139.6,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890732542,13.43621668,3139.6,3139.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764890744347,13.43621668,3139.6,3139.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890744547,14.88679511,3139.6,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890744748,1.45057843,3139.2,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890745045,13.43521668,3139.1,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890745650,13.43521668,3139.1,3139.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764890746153,54.23521668,3139.1,3139.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764890746353,54.23521668,3139.1,3139.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764890748452,54.23521668,3139.1,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890748650,0.87121668,3139.0,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890748855,0.87121668,3138.9,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890749054,0.87121668,3138.8,3138.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764890749449,53.364,3139.1,3139.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764890749648,54.23693374,3139.1,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890749955,1.45057843,3138.9,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890750154,0.87293374,3138.8,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890750356,1.34015547,3138.6,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890750958,2.21295205,3138.6,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890760863,2.21295205,3138.6,3138.5,1.84615059]
["bitfinex-derivatives","ETHF0:USTF0",1764890761162,1.34015547,3138.8,3138.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764890761352,14.77814837,3138.8,3138.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764890762265,14.77814837,3138.8,3138.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764890762455,14.77814837,3138.8,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890762656,0.8709929,3138.7,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890766361,12.567,3138.6,3138.5,0.42945059]
["bitfinex-derivatives","ETHF0:USTF0",1764890766559,13.4379929,3138.6,3138.5,0.00305059]
["bitfinex-derivatives","ETHF0:USTF0",1764890767268,2.83960094,3138.3,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890767467,12.2319929,3138.2,3138.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764890767669,0.8709929,3138.1,3138.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764890768071,0.8748937,3138.1,3138.0,1.16369618]
["bitfinex-derivatives","ETHF0:USTF0",1764890768369,41.6748937,3138.1,3138.0,1.16369618]
["bitfinex-derivatives","ETHF0:USTF0",1764890769161,40.8039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890769364,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890772073,0.0039008,3138.1,3138.0,7.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890772369,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890776172,0.0039008,3138.1,3138.0,7.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890776470,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890777572,0.0039008,3138.1,3138.0,7.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890778270,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890779560,0.0039008,3138.1,3138.0,7.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890779760,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890781178,0.0039008,3138.1,3138.0,7.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890781379,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890784078,0.87737221,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890789574,0.87737221,3138.1,3138.0,1.16369618]
["bitfinex-derivatives","ETHF0:USTF0",1764890789774,0.87737221,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890791981,0.0039008,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890794674,8e-07,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890800287,0.87310572,3138.1,3138.0,1.89239618]
["bitfinex-derivatives","ETHF0:USTF0",1764890801488,0.87310572,3138.1,3138.0,1.91749618]
["bitfinex-derivatives","ETHF0:USTF0",1764890806893,0.87310572,3138.1,3138.0,1.16369618]
["bitfinex-derivatives","ETHF0:USTF0",1764890807292,0.87310572,3138.1,3138.0,1.88809618]
["bitfinex-derivatives","ETHF0:USTF0",1764890808196,13.44110572,3138.1,3138.0,1.16369618]
["bitfinex-derivatives","ETHF0:USTF0",1764890809686,13.44110572,3138.1,3138.0,1.88809618]
["bitfinex-derivatives","ETHF0:USTF0",1764890809889,0.87310572,3138.1,3138.0,1.88809618]
["bitfinex-derivatives","ETHF0:USTF0",1764890816399,5.72e-06,3138.1,3138.0,1.88809618]
["bitfinex-derivatives","ETHF0:USTF0",1764890817500,0.00297509,3138.1,3138.0,1.88809618]
["bitfinex-derivatives","ETHF0:USTF0",1764890818904,53.368,3138.5,3138.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764890819897,53.37054881,3138.5,3138.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764890824900,54.83327079,3138.5,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890825104,54.5097567,3138.5,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890825404,1.45196924,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890825608,14.01896924,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890827307,14.3470476,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890827507,1.7800476,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890827706,14.3470517,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890828296,14.01896924,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890830912,14.88165897,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890837407,2.31465897,3138.1,3138.0,1.86799618]
["bitfinex-derivatives","ETHF0:USTF0",1764890837613,13.43068973,3138.1,3138.0,1.86799618]
["bitfinex-derivatives","ETHF0:USTF0",1764890838207,14.88265897,3138.1,3138.0,0.43349618]
["bitfinex-derivatives","ETHF0:USTF0",1764890839418,0.15931,3137.8,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890839606,3.61317686,3137.8,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890839906,2.80133103,3137.8,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764890840510,2.80133103,3137.8,3137.7,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1764890841216,43.60133103,3137.8,3137.7,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1764890842313,44.74053892,3137.8,3137.7,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1764890843011,0.15934,3137.3,3137.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764890843213,1.45196924,3137.1,3137.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764890843413,2.31465897,3137.1,3137.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764890844116,2.31465897,3137.1,3137.0,0.46827116]
["bitfinex-derivatives","ETHF0:USTF0",1764890845105,2.31465897,3137.1,3137.0,1.18947116]
["bitfinex-derivatives","ETHF0:USTF0",1764890845417,2.31465897,3137.1,3137.0,0.46827116]
["bitfinex-derivatives","ETHF0:USTF0",1764890847014,2.31061616,3137.1,3137.0,0.46827116]
["bitfinex-derivatives","ETHF0:USTF0",1764890848413,1.45196924,3137.1,3137.0,0.46827116]
["bitfinex-derivatives","ETHF0:USTF0",1764890849222,2.31036673,3137.1,3137.0,1.18947116]
["bitfinex-derivatives","ETHF0:USTF0",1764890849421,1.45196924,3137.1,3137.0,1.18947116]
["bitfinex-derivatives","ETHF0:USTF0",1764890851414,1.45196924,3137.1,3137.0,1.90277116]
["bitfinex-derivatives","ETHF0:USTF0",1764890851621,2.58873152,3137.7,3137.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764890851817,14.88121612,3137.7,3137.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764890852213,14.88121612,3137.7,3137.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764890852416,0.85847464,3137.6,3137.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764890855721,13.42947464,3137.6,3137.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764890856923,0.85847464,3137.6,3137.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764890857126,13.42947464,3137.6,3137.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764890862216,13.42947464,3137.6,3137.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764890867638,13.42947464,3137.6,3137.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764890868331,13.75699692,3137.6,3137.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764890868632,13.75699692,3137.6,3137.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764890868831,13.75699692,3137.6,3137.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764890869533,14.8937592,3137.6,3137.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764890870733,14.8937592,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890872439,16.23517059,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890873345,16.23517059,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890877252,16.23517059,3137.6,3137.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764890877953,16.23517059,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890879851,16.23517059,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890880058,2.3227592,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890880359,13.75599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890881450,1.18599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890881652,14.8927592,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890882056,14.8927592,3137.6,3137.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764890882057,13.75599692,3137.6,3137.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764890882358,13.75599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890882958,1.18599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890883158,13.75599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890884064,1.18599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890884257,13.75599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890887659,1.18599692,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890887964,0.85847464,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890888168,2.19988603,3137.6,3137.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764890888369,2.19988603,3137.6,3137.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764890888570,2.19988603,3137.6,3137.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764890889572,0.85847464,3137.6,3137.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764890894375,1.34619082,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890894675,10.08089094,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890894875,50.88089094,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890895673,43.33489094,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890895874,55.90389094,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890899073,55.90389094,3138.1,3138.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764890899273,55.57627457,3138.1,3138.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764890901280,55.57627457,3138.1,3138.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764890902280,55.90379181,3138.1,3138.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764890905681,54.23486318,3138.1,3138.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764890905982,54.23486318,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890908786,54.56250964,3138.1,3138.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764890910181,54.56250964,3138.1,3138.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764890910576,54.56250964,3138.1,3138.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764890910868,54.56250964,3138.1,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890910869,55.69927192,3138.1,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890911073,1.34141139,3137.6,3137.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764890911282,14.76949514,3137.6,3137.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764890911674,55.56949514,3137.6,3137.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764890913485,55.56949514,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890914885,14.76949514,3137.6,3137.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764890917386,14.76949514,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890920691,14.76949514,3137.6,3137.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764890920892,14.76949514,3137.6,3137.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764890927388,14.76949514,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890934394,14.88104622,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890935490,0.86108375,3137.6,3137.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764890935792,12.567,3137.9,3137.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764890936004,13.42333532,3137.9,3137.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764890937397,14.87629779,3137.9,3137.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764890938298,15.20412003,3137.9,3137.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764890939999,15.20412003,3137.9,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890940202,0.85633532,3137.8,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764890940397,0.85633532,3137.7,3137.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764890940694,0.85633532,3137.7,3137.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764890943408,13.42233532,3137.7,3137.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764890944508,0.85633532,3137.7,3137.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764890944701,12.57077943,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890945005,13.42820734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890945709,13.42820734,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890945897,13.42820734,3138.1,3138.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764890947406,13.42820734,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890951511,13.42820734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890951917,13.42820734,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890954014,13.42820734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890954421,0.86220734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890954608,13.42720734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890957402,13.42720734,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890959414,13.42720734,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890961012,12.56977943,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890962120,0.00477943,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890962320,12.56877943,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890964618,12.56877943,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890965120,12.56877943,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890965330,13.42451423,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890970039,13.42451423,3138.1,3138.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764890972438,13.42451423,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890975932,0.86051423,3138.1,3138.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764890976139,0.00254881,3138.5,3138.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764890977238,0.00254881,3138.5,3138.4,1.53705764]
["bitfinex-derivatives","ETHF0:USTF0",1764890980636,0.00254881,3138.5,3138.4,0.76825764]
["bitfinex-derivatives","ETHF0:USTF0",1764890981139,0.00254881,3138.5,3138.4,1.53705764]
["bitfinex-derivatives","ETHF0:USTF0",1764890981640,0.00254881,3138.5,3138.4,0.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1764890983543,40.80254881,3138.5,3138.4,0.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1764890988142,41.65465465,3138.5,3138.4,0.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1764890990749,41.65465465,3138.5,3138.4,1.48325764]
["bitfinex-derivatives","ETHF0:USTF0",1764890993646,54.21665465,3138.5,3138.4,1.48325764]
["bitfinex-derivatives","ETHF0:USTF0",1764890994246,54.21665465,3138.5,3138.4,0.75965764]
["bitfinex-derivatives","ETHF0:USTF0",1764890994448,55.55710294,3138.5,3138.4,0.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1764890995045,55.88529954,3138.5,3138.4,0.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1764890995246,1.34044829,3138.1,3138.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764890995437,14.75455413,3138.1,3138.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764890998746,13.41410584,3138.1,3138.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764890998954,0.85210584,3138.1,3138.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764890999148,12.562,3138.3,3138.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764890999351,13.414137,3138.3,3138.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764891000550,0.852137,3138.3,3138.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764891004359,0.852137,3138.3,3138.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764891004560,2.19258529,3138.2,3138.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891005258,2.19258529,3138.2,3138.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764891006452,14.75358529,3138.2,3138.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764891015668,13.413137,3138.2,3138.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764891016866,13.41354441,3138.2,3138.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764891022972,14.7539927,3138.2,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764891023174,1.34044829,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764891023365,1.34044829,3137.6,3137.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764891023671,1.34044829,3137.6,3137.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1764891024274,1.34044829,3137.6,3137.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764891024572,1.34044829,3137.6,3137.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764891024573,2.19228431,3137.6,3137.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764891024965,53.361,3137.8,3137.5,3.33484829]
["bitfinex-derivatives","ETHF0:USTF0",1764891024966,40.8,3137.8,3137.5,3.33484829]
["bitfinex-derivatives","ETHF0:USTF0",1764891025170,13.70031109,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891025377,13.74370038,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891026172,15.08414867,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891029478,14.75599138,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891031880,14.75599138,3138.5,3138.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764891032180,14.75599138,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891034485,2.19499138,3138.5,3138.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764891034681,14.75599138,3138.5,3138.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764891034875,0.85199428,3138.4,3138.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764891035481,13.41299428,3138.4,3138.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764891035681,0.85199428,3138.3,3138.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764891035883,0.85199428,3138.3,3138.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764891039486,13.41199428,3138.3,3138.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764891041494,12.56,3138.3,3138.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764891044490,12.56,3138.3,3138.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764891044688,12.56,3138.3,3138.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764891050995,0.00254881,3138.5,3138.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764891052192,0.00254881,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891053100,0.85424385,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891053499,0.00254881,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891053697,0.85424385,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891054100,0.00254881,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891054397,0.85424385,3138.5,3138.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764891054791,1.13676228,3139.8,3138.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1764891054995,2.60602957,3139.7,3139.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764891055190,1.45153601,3140.2,3139.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764891055191,1.13676228,3140.1,3139.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764891055387,1.13676228,3140.2,3140.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764891055588,12.559,3140.1,3140.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764891055797,12.5629376,3140.1,3140.0,1.8922412]
["bitfinex-derivatives","ETHF0:USTF0",1764891056195,12.5629376,3140.1,3140.0,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1764891056890,0.0039376,3140.1,3140.0,0.4409412]
["bitfinex-derivatives","ETHF0:USTF0",1764891057199,12.5619376,3140.1,3140.0,1.1521412]
["bitfinex-derivatives","ETHF0:USTF0",1764891058203,12.5619376,3140.1,3140.0,0.4409412]
["bitfinex-derivatives","ETHF0:USTF0",1764891059101,12.5619376,3140.1,3140.0,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1764891061404,53.3619376,3140.1,3140.0,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1764891064804,40.8039376,3140.1,3140.0,1.8950412]
["bitfinex-derivatives","ETHF0:USTF0",1764891064996,0.0039376,3140.1,3140.0,0.4521412]
["bitfinex-derivatives","ETHF0:USTF0",1764891065504,40.8039376,3140.1,3140.0,0.4521412]
["bitfinex-derivatives","ETHF0:USTF0",1764891077821,40.8039376,3140.1,3140.0,1.2285412]
["bitfinex-derivatives","ETHF0:USTF0",1764891078116,40.8039376,3140.1,3140.0,0.4521412]
["bitfinex-derivatives","ETHF0:USTF0",1764891082127,41.65096368,3140.1,3140.0,0.4521412]
["bitfinex-derivatives","ETHF0:USTF0",1764891086533,41.65096368,3140.1,3140.0,1.2285412]
["bitfinex-derivatives","ETHF0:USTF0",1764891086726,0.85096368,3140.1,3140.0,1.2285412]
["bitfinex-derivatives","ETHF0:USTF0",1764891086926,0.85096368,3140.1,3140.0,1.9602412]
["bitfinex-derivatives","ETHF0:USTF0",1764891087429,0.00477943,3140.4,3140.0,3.41177721]
["bitfinex-derivatives","ETHF0:USTF0",1764891087625,0.15915,3141.0,3140.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764891087928,1.13676228,3141.2,3141.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764891088132,12.88329773,3141.2,3141.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764891088329,12.555,3141.2,3141.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764891088630,12.55893753,3141.2,3141.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764891090729,12.55893753,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891090929,14.01047354,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891092531,12.55893753,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891094434,0.00393753,3141.2,3141.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764891094630,12.55593753,3141.2,3141.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764891095134,12.55593753,3141.2,3141.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764891095832,0.00393753,3141.2,3141.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764891096035,0.00477943,3141.5,3141.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764891097037,0.00846443,3141.5,3141.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764891100740,12.553,3142.0,3141.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764891101642,12.55675107,3142.0,3141.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764891104947,12.55675107,3142.0,3141.6,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891105648,14.00828708,3142.0,3141.6,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891105946,1.45153601,3141.7,3141.6,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891110254,8.28938608,3141.7,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891110456,12.551,3141.6,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891110650,40.8,3141.5,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891112056,1.45153601,3141.4,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891112955,40.95913,3141.5,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891113450,40.95913,3141.5,3141.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764891113648,0.83868881,3141.4,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891114449,1.33797557,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891114649,12.552,3141.1,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891115257,12.552,3141.1,3141.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764891116044,40.8,3141.5,3141.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764891116256,54.19193851,3141.5,3141.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764891116454,54.19193851,3141.5,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891116753,0.83993851,3141.4,3141.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764891116951,53.352,3141.5,3141.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764891117148,53.352,3141.5,3141.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764891118358,54.19319337,3141.5,3141.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764891121155,54.19319337,3141.5,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891121358,1.33797557,3141.4,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891121758,1.33797557,3141.1,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891121958,13.88997557,3141.1,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891123854,14.73156462,3141.1,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891125058,13.88997557,3141.1,3141.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764891125250,13.88997557,3141.1,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891129656,1.33797557,3141.4,3141.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764891129858,13.3940505,3141.3,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891130061,2.18002607,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891130356,1.33797557,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891130762,1.33797557,3141.2,3141.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764891130964,2.18016837,3141.2,3141.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891131155,1.33797557,3141.2,3141.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764891131961,1.33797557,3141.2,3140.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891132151,0.84234174,3141.1,3141.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891132955,0.84234174,3141.1,3141.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764891133157,40.8,3141.5,3141.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891133358,1.13676228,3141.9,3141.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764891133662,0.84266989,3141.9,3141.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891133864,47.33966989,3141.9,3141.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891134463,6.53966989,3141.9,3141.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891135765,5.697,3141.9,3141.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891136772,12.55977943,3142.3,3142.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891136971,13.40296726,3142.3,3142.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891137270,12.55977943,3142.3,3142.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764891137882,12.56270961,3142.3,3142.2,1.45935531]
["bitfinex-derivatives","ETHF0:USTF0",1764891139179,13.40471619,3142.3,3142.2,0.00355531]
["bitfinex-derivatives","ETHF0:USTF0",1764891139377,0.15909,3142.2,3141.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891139582,1.33797557,3141.8,3141.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891139779,12.561,3141.7,3141.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764891140380,12.561,3141.7,3141.5,1.16056881]
["bitfinex-derivatives","ETHF0:USTF0",1764891140783,12.561,3141.7,3141.5,0.44106881]
["bitfinex-derivatives","ETHF0:USTF0",1764891142284,12.561,3141.7,3141.5,0.00226881]
["bitfinex-derivatives","ETHF0:USTF0",1764891142588,0.84112298,3141.6,3141.5,0.00226881]
["bitfinex-derivatives","ETHF0:USTF0",1764891143083,41.64112298,3141.6,3141.5,0.00226881]
["bitfinex-derivatives","ETHF0:USTF0",1764891145487,41.64112298,3141.6,3141.5,0.44106881]
["bitfinex-derivatives","ETHF0:USTF0",1764891146487,41.6413359,3141.6,3141.5,0.44106881]
["bitfinex-derivatives","ETHF0:USTF0",1764891150094,41.8004559,3141.6,3141.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891150390,0.8413359,3141.5,3141.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891150891,0.8413359,3141.4,3141.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764891151088,11.409,3141.3,3141.0,0.44204443]
["bitfinex-derivatives","ETHF0:USTF0",1764891156994,11.409,3141.3,3141.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764891157198,12.25063354,3141.3,3141.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764891157593,11.409,3141.3,3141.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764891158294,11.409,3141.3,3141.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764891160197,11.409,3141.3,3141.0,0.44204443]
["bitfinex-derivatives","ETHF0:USTF0",1764891161692,0.84208543,3141.2,3141.0,0.44204443]
["bitfinex-derivatives","ETHF0:USTF0",1764891162397,1.33842591,3141.1,3141.0,0.44204443]
["bitfinex-derivatives","ETHF0:USTF0",1764891162695,3.51893725,3141.1,3141.0,0.44204443]
["bitfinex-derivatives","ETHF0:USTF0",1764891162995,0.15915,3141.0,3140.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764891163299,0.15915,3141.0,3140.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764891163300,1.33842591,3140.6,3140.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764891163500,13.89642591,3140.6,3140.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764891163894,13.89642591,3140.6,3140.5,1.98261522]
["bitfinex-derivatives","ETHF0:USTF0",1764891164588,13.89642591,3140.6,3140.5,0.45211522]
["bitfinex-derivatives","ETHF0:USTF0",1764891165088,14.73779161,3140.6,3140.5,0.45211522]
["bitfinex-derivatives","ETHF0:USTF0",1764891165288,14.73760491,3140.6,3140.5,0.43151522]
["bitfinex-derivatives","ETHF0:USTF0",1764891165496,14.73760491,3140.6,3140.5,1.21321522]
["bitfinex-derivatives","ETHF0:USTF0",1764891165695,14.73760491,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891166195,2.17960491,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891166401,13.89642591,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891167197,14.73781049,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891168107,12.558,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891168404,13.39958541,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891169501,12.558,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891170299,13.39989704,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891170606,12.558,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891171302,13.3999607,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891171608,12.558,3140.6,3140.5,1.96201522]
["bitfinex-derivatives","ETHF0:USTF0",1764891177416,4.07871835,3141.8,3141.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891177613,54.52953834,3141.7,3141.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891177803,0.84289871,3141.6,3141.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891178509,41.64289871,3141.6,3141.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891181012,54.19989871,3141.6,3141.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891185519,54.19989871,3141.6,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891185712,0.84289871,3141.5,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891186920,0.84289871,3141.5,3141.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764891187813,0.84289871,3141.5,3141.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764891189114,0.84289871,3141.5,3141.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764891189412,0.84289871,3141.5,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891189720,0.84289871,3141.5,3141.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764891192224,0.84289871,3141.5,3141.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764891192523,0.84289871,3141.5,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891193317,0.84289871,3141.5,3141.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764891193811,13.39389871,3141.5,3141.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764891194215,13.39389871,3141.5,3141.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764891194917,13.39389871,3141.5,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891195115,12.551,3141.5,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891195319,0.8422332,3141.4,3141.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764891195520,0.8422332,3141.4,3141.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764891195714,1.44971835,3141.2,3140.5,0.43151522]
["bitfinex-derivatives","ETHF0:USTF0",1764891195912,1.44971835,3140.8,3140.5,0.43151522]
["bitfinex-derivatives","ETHF0:USTF0",1764891196224,13.39306871,3140.7,3140.5,0.43151522]
["bitfinex-derivatives","ETHF0:USTF0",1764891196520,41.64206871,3140.6,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891196719,1.44971835,3140.4,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891196920,12.553,3140.3,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891197523,12.553,3140.3,3140.2,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1764891198824,13.39479305,3140.3,3140.2,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1764891200220,54.19479305,3140.3,3140.2,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1764891203922,54.35398305,3140.3,3140.2,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1764891204329,54.35398305,3140.3,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891204520,1.44971835,3139.8,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891204725,12.554,3139.7,3139.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764891205122,12.554,3139.7,3139.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764891205427,12.55675856,3139.7,3139.6,1.44411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891205833,53.35675856,3139.7,3139.6,1.44411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891207829,53.35675856,3139.7,3139.6,0.73851163]
["bitfinex-derivatives","ETHF0:USTF0",1764891210133,40.80275856,3139.7,3139.6,1.44411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891210336,53.35775856,3139.7,3139.6,1.44411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891210933,12.55775856,3139.7,3139.6,1.44411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891216238,40.8,3140.1,3140.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764891216441,53.355,3140.1,3140.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764891217239,53.35741527,3140.1,3140.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764891221850,12.55741527,3140.1,3140.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764891223949,12.55741527,3140.1,3140.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764891224444,12.55741527,3140.1,3140.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764891227650,12.55741527,3140.1,3140.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764891238061,12.55741527,3140.1,3140.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764891238359,12.55741527,3140.1,3140.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764891239053,12.55741527,3140.1,3140.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764891239252,0.00241527,3140.1,3140.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764891240355,0.84466958,3140.1,3139.6,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891240554,1.33870426,3139.7,3139.6,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891240753,13.89270426,3139.7,3139.6,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1764891241447,13.89270426,3139.7,3139.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891241448,14.73494273,3139.7,3139.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891241656,1.33870426,3139.4,3139.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891241853,2.18094273,3139.4,3139.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891242156,2.18094273,3139.4,3139.3,0.73777943]
["bitfinex-derivatives","ETHF0:USTF0",1764891242547,2.18094273,3139.4,3139.3,0.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1764891242750,0.84223847,3139.4,3139.3,0.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1764891242954,1.33870426,3139.6,3139.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764891243152,2.18047634,3139.6,3139.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764891244857,2.18047634,3139.6,3139.3,0.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1764891245055,0.84177208,3139.5,3139.3,0.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1764891254469,1.33870426,3139.4,3139.3,0.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1764891254762,4.52370426,3139.1,3137.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764891254959,1.33870426,3138.1,3138.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764891255160,1.33870426,3138.1,3138.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764891255567,1.33870426,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891260974,1.33870426,3138.3,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891261375,1.33870426,3138.3,3138.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764891261575,1.33870426,3138.3,3138.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764891261777,13.90248369,3138.4,3138.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764891261978,13.90248369,3138.4,3138.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764891262470,1.34348369,3138.4,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891262775,13.90248369,3138.4,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891262976,1.33870426,3138.1,3138.0,2.00019267]
["bitfinex-derivatives","ETHF0:USTF0",1764891277285,1.33870426,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891278496,2.17769271,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891279098,42.97769271,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891279300,40.8,3138.1,3138.0,1.18829267]
["bitfinex-derivatives","ETHF0:USTF0",1764891279594,41.63920103,3138.1,3138.0,1.89779267]
["bitfinex-derivatives","ETHF0:USTF0",1764891281794,0.83920103,3138.1,3138.0,1.89779267]
["bitfinex-derivatives","ETHF0:USTF0",1764891282201,0.83920103,3138.1,3138.0,1.18829267]
["bitfinex-derivatives","ETHF0:USTF0",1764891282593,0.83920103,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891287001,0.83920103,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891287505,0.83920103,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891288707,0.83920103,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891289501,0.83920103,3138.1,3138.0,0.46859267]
["bitfinex-derivatives","ETHF0:USTF0",1764891290004,0.83920103,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891296307,0.83920103,3138.1,3138.0,1.98059267]
["bitfinex-derivatives","ETHF0:USTF0",1764891296911,0.83920103,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891297807,41.63920103,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891298509,43.0917798,3138.1,3138.0,1.20849267]
["bitfinex-derivatives","ETHF0:USTF0",1764891298806,43.0917798,3138.1,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891299109,0.83920103,3138.0,3137.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764891299810,0.83920103,3138.0,3137.9,1.51510709]
["bitfinex-derivatives","ETHF0:USTF0",1764891303608,0.83920103,3138.0,3137.9,0.74300709]
["bitfinex-derivatives","ETHF0:USTF0",1764891303799,0.83920103,3138.0,3137.9,1.51510709]
["bitfinex-derivatives","ETHF0:USTF0",1764891306409,1.03e-06,3138.0,3137.9,1.51510709]
["bitfinex-derivatives","ETHF0:USTF0",1764891306710,12.562,3138.2,3138.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891308504,14.01457877,3138.2,3138.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891308908,14.01457877,3138.2,3138.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764891310719,14.01457877,3138.2,3138.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891311005,12.562,3138.2,3138.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891311208,1.13822214,3138.7,3138.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891311406,1.13822214,3138.7,3138.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891311407,1.13822214,3139.3,3139.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891311612,4.26344136,3139.3,3139.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764891311809,4.26344136,3139.3,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891311810,5.4016635,3139.3,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891312013,1.45257877,3139.1,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891312313,1.45257877,3139.1,3139.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891312907,1.45257877,3139.1,3139.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764891314017,1.45257877,3139.1,3139.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891315319,3.935,3139.3,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891315622,1.45257877,3139.1,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891316116,1.78023814,3139.1,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891316812,1.78023814,3139.1,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891316813,1.93948814,3139.1,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891317011,1.45257877,3138.6,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891317217,52.27057877,3138.6,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891318011,52.27057877,3138.6,3138.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891318212,1.45257877,3138.2,3138.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891318509,12.562,3138.1,3138.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891319111,13.39559267,3138.1,3138.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891320518,13.39559267,3138.1,3138.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764891323320,13.39559267,3138.1,3138.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891323723,13.39559267,3138.1,3138.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891323924,13.39559267,3138.1,3138.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764891325619,13.39559267,3138.1,3138.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764891325921,13.39559267,3138.1,3138.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764891329120,2.59080091,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891329327,13.3239196,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891329528,54.1239196,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891331233,53.79630529,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891333127,53.79630529,3138.8,3138.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764891334425,41.63372652,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891334622,54.19472652,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891335328,12.561,3138.8,3138.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764891335532,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891335735,49.32077943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891335932,50.15479644,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891336239,49.32077943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891336729,10.02927943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891337130,10.02927943,3139.4,3139.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764891337331,9.28637943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891338038,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891338436,0.77037943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891340239,1.51327943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891340644,1.51327943,3139.4,3139.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764891340843,1.51327943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891341044,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891341246,0.77037943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891342037,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891346042,0.77037943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891346248,1.53227943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891346951,0.77037943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891347446,1.53227943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891349149,0.77037943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891350457,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891350953,0.74537943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891351153,1.50727943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891351655,0.00477943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891352753,0.74537943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891353149,1.50727943,3139.4,3139.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764891356260,1.50727943,3139.4,3139.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764891356653,1.5025,3139.1,3139.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764891356854,1.5025,3139.1,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891357254,0.4242,3139.0,3138.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891357849,1.9267,3139.0,3138.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764891358461,3.26657853,3139.0,3138.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764891359757,0.7406,3138.6,3138.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1764891360057,1.5025,3139.0,3138.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764891360755,1.50727943,3139.4,3139.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764891360955,0.7406,3139.3,3139.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764891361260,2.33599149,3139.3,3139.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764891361452,2.33599149,3139.3,3139.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764891362459,3.67587002,3139.3,3139.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764891362664,1.5025,3139.1,3139.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764891363849,0.7406,3139.1,3139.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764891367662,1.527,3139.1,3139.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764891367858,1.5272,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891368063,2.86707853,3138.8,3138.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891368263,1.5272,3138.6,3138.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764891373569,1.5272,3138.6,3137.9,0.00310709]
["bitfinex-derivatives","ETHF0:USTF0",1764891373770,2.86707853,3138.5,3138.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891377371,2.86707853,3138.5,3138.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891377572,1.5272,3138.1,3138.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764891377780,0.7408,3138.1,3138.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764891378785,1.5272,3138.1,3138.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764891379077,0.7408,3138.1,3138.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764891382974,14.0852,3138.4,3138.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891383168,2.08067853,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891383372,1.57471049,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891383678,0.7408,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891384776,40.8,3139.0,3138.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891385075,54.19321412,3139.0,3138.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891386478,54.19321412,3139.0,3138.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891386975,54.63941412,3139.0,3138.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764891387179,2.36141412,3138.9,3138.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891389379,1.33987853,3139.1,3138.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764891389582,1.5272,3138.6,3138.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764891390077,0.7408,3138.6,3138.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764891390477,2.86707853,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891391071,1.5272,3138.8,3138.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764891395777,1.5272,3138.8,3138.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891396179,1.5272,3138.8,3138.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764891397485,1.5272,3138.8,3138.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891397785,1.5272,3138.8,3138.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764891398588,1.5272,3138.8,3138.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764891398786,2.3628252,3138.8,3138.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764891399086,1.5272,3138.8,3138.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764891399993,2.08867853,3139.1,3139.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764891400188,0.83568351,3139.1,3139.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764891400484,0.00477943,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891400985,1.58923423,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891402575,0.84043423,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891402781,0.00477943,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891403285,0.75357943,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891403678,0.00477943,3139.4,3139.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764891409691,1.51187943,3139.4,3139.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764891409993,1.5071,3139.1,3139.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764891410180,1.5071,3139.1,3139.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891410687,1.5071,3139.1,3139.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891411597,0.7632,3139.1,3139.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891411793,0.00477943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891412188,0.76797943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891412688,1.51187943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891415189,0.00477943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891415692,0.76797943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891416085,1.51187943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891416996,0.76797943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891417692,0.00477943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891419799,0.76797943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891420600,1.51187943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891421995,0.00477943,3139.4,3139.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764891422700,0.83733576,3140.1,3139.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764891422904,0.83733576,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891422905,0.76561527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891423102,0.00241527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891423602,0.76561527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891423807,1.50951527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891423991,0.76561527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891427409,1.50051527,3140.1,3140.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764891427609,1.50051527,3140.1,3140.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764891428012,1.50051527,3140.1,3140.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764891428198,1.4911,3139.8,3139.7,0.77077943]
["bitfinex-derivatives","ETHF0:USTF0",1764891428406,1.4911,3139.8,3139.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891429402,2.94199501,3139.8,3139.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891430913,3.77691636,3139.8,3139.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764891431209,1.4911,3139.1,3139.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891431400,40.8,3139.4,3139.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764891431606,1.65031,3139.8,3139.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764891431806,1.4911,3139.6,3139.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764891432002,1.4911,3139.6,3139.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891432199,42.2911,3139.6,3139.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891433211,43.12602237,3139.6,3139.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891433407,1.9202,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891436308,2.75505398,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891437019,2.32595398,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891437318,2.75505398,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891439911,1.9202,3139.5,3139.4,0.77077943]
["bitfinex-derivatives","ETHF0:USTF0",1764891440118,1.9202,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891440308,2.75498127,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891440711,1.59098127,3139.5,3139.4,1.51487943]
["bitfinex-derivatives","ETHF0:USTF0",1764891440917,1.4911,3139.8,3139.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891441109,14.12572277,3139.8,3139.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764891441314,1.4911,3139.6,3139.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764891441820,0.7562,3139.6,3139.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764891442122,1.4911,3139.6,3139.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764891445618,0.7562,3139.6,3139.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764891445919,14.0471,3139.7,3139.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764891446119,14.88242699,3139.7,3139.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764891447521,14.88242699,3139.7,3139.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891448222,14.88242699,3139.7,3139.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764891454326,14.88242699,3139.7,3139.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764891454730,14.88242699,3139.7,3139.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764891455628,14.88242699,3139.7,3139.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764891459725,14.14752699,3139.7,3139.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764891460924,14.88352699,3139.7,3139.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764891461229,0.83532699,3139.7,3139.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764891461424,0.00241527,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891461627,0.84003661,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891462033,0.00241527,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891466138,0.75341527,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891466331,0.00241527,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891469832,0.75341527,3140.1,3140.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764891470039,1.50481527,3140.1,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764891470530,0.7415,3139.6,3139.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764891470938,1.9263,3140.0,3139.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764891471643,0.7415,3139.6,3139.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764891471836,1.4929,3139.6,3139.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764891472132,1.4929,3140.0,3139.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764891472637,1.4929,3140.0,3139.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764891473138,0.7415,3139.6,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891473737,0.4334,3140.0,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891475132,1.4929,3140.0,3139.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764891475338,0.74391527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891475532,1.49531527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891477737,0.74391527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891478341,1.49531527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891479531,0.00241527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891479736,0.74391527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891480045,1.49531527,3140.1,3140.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764891482044,1.49531527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891482444,0.74391527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891482748,1.49531527,3140.1,3140.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891483047,1.49531527,3140.1,3140.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764891483248,0.7415,3139.6,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891484345,0.4334,3140.0,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891484547,0.7546,3139.6,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891485345,0.4334,3140.0,3139.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764891486350,1.9256,3140.0,3139.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764891490956,1.4922,3139.6,3139.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764891491656,0.7546,3139.6,3139.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764891492949,1.4922,3140.0,3139.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891493151,2.33044343,3140.0,3139.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764891493360,2.75664343,3140.0,3139.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764891493557,1.9184,3140.0,3139.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764891494454,1.4922,3139.6,3139.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764891496659,0.4262,3140.0,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891496660,1.9331,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891496957,1.4922,3139.5,3139.4,1.49967943]
["bitfinex-derivatives","ETHF0:USTF0",1764891498857,2.33005304,3139.5,3139.4,1.49967943]
["bitfinex-derivatives","ETHF0:USTF0",1764891499057,2.33005304,3139.5,3139.4,0.77007943]
["bitfinex-derivatives","ETHF0:USTF0",1764891499258,1.4922,3140.0,3139.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764891499458,2.33001368,3140.0,3139.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891502161,0.83781368,3140.0,3139.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891502350,0.83781368,3140.0,3139.5,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1764891502351,0.00241527,3140.1,3140.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764891502855,1.49461527,3140.1,3140.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764891503459,0.75701527,3140.1,3140.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764891503763,0.00241527,3140.1,3140.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764891504864,0.00477943,3140.4,3140.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891505061,0.75937943,3140.4,3140.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891505367,1.59677424,3140.4,3140.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764891505752,1.59677424,3140.4,3140.3,1.49783844]
["bitfinex-derivatives","ETHF0:USTF0",1764891505959,0.76162543,3140.4,3140.3,1.49783844]
["bitfinex-derivatives","ETHF0:USTF0",1764891507270,0.00702543,3140.4,3140.3,1.49783844]
["bitfinex-derivatives","ETHF0:USTF0",1764891507567,0.76162543,3140.4,3140.3,1.49783844]
["bitfinex-derivatives","ETHF0:USTF0",1764891510670,1.49922543,3140.4,3140.3,1.49783844]
["bitfinex-derivatives","ETHF0:USTF0",1764891511365,1.49922543,3140.4,3140.3,0.00293844]
["bitfinex-derivatives","ETHF0:USTF0",1764891511568,2.33551883,3140.4,3139.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764891511769,1.33871555,3140.2,3139.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764891512465,2.83091555,3140.2,3140.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764891512664,2.83091555,3140.2,3140.1,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764891512871,3.66714152,3140.2,3140.1,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764891514774,3.67344152,3140.2,3140.1,1.47784433]
["bitfinex-derivatives","ETHF0:USTF0",1764891515076,3.67344152,3140.2,3140.1,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764891515372,1.4598,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891515567,1.9007,3139.5,3139.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891516071,1.9007,3139.5,3139.4,0.73767943]
["bitfinex-derivatives","ETHF0:USTF0",1764891516273,1.9007,3139.5,3139.4,0.74171367]
["bitfinex-derivatives","ETHF0:USTF0",1764891516470,1.9007,3139.5,3139.4,0.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1764891517266,1.9007,3139.5,3139.4,0.74171367]
["bitfinex-derivatives","ETHF0:USTF0",1764891522880,1.9007,3139.5,3139.4,0.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1764891523072,1.9007,3139.5,3139.4,0.74171367]
["bitfinex-derivatives","ETHF0:USTF0",1764891524672,1.94441763,3139.5,3139.4,0.74171367]
["bitfinex-derivatives","ETHF0:USTF0",1764891525577,1.94441763,3139.5,3139.4,0.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1764891526180,42.74441763,3139.5,3139.4,0.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1764891528680,0.7159,3138.6,3138.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764891528886,1.4598,3138.6,3138.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764891529085,0.7159,3138.6,3138.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764891529473,2.79851555,3138.6,3138.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764891529679,2.84223318,3138.6,3138.5,0.73561094]
["bitfinex-derivatives","ETHF0:USTF0",1764891529880,2.84223318,3138.6,3138.5,1.48431094]
["bitfinex-derivatives","ETHF0:USTF0",1764891531083,2.84223318,3138.6,3138.5,1.91761094]
["bitfinex-derivatives","ETHF0:USTF0",1764891531992,2.84223318,3138.6,3138.5,0.73561094]
["bitfinex-derivatives","ETHF0:USTF0",1764891532591,2.84223318,3138.6,3138.5,0.00271094]
["bitfinex-derivatives","ETHF0:USTF0",1764891533692,2.84223318,3138.6,3138.5,1.47591094]
["bitfinex-derivatives","ETHF0:USTF0",1764891534092,1.50351763,3138.6,3138.5,1.90921094]
["bitfinex-derivatives","ETHF0:USTF0",1764891535988,1.50351763,3138.6,3138.5,0.72721094]
["bitfinex-derivatives","ETHF0:USTF0",1764891536188,1.50351763,3138.6,3138.5,0.00271094]
["bitfinex-derivatives","ETHF0:USTF0",1764891536590,1.5579,3138.3,3138.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891536896,2.94033318,3138.3,3138.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891537300,0.7836,3137.6,3137.5,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1764891537602,1.56136561,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891537790,1.60508324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891538398,0.83078324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891539699,0.04718324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891541100,0.83078324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891541294,0.04718324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891546000,1.54318324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891546402,0.79418324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891546697,0.04718324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891546906,0.79418324,3137.6,3137.5,2.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1764891547098,1.54318324,3137.6,3137.5,1.92158993]
["bitfinex-derivatives","ETHF0:USTF0",1764891547404,1.54318324,3137.6,3137.5,1.48188993]
["bitfinex-derivatives","ETHF0:USTF0",1764891547601,1.54318324,3137.6,3137.5,0.72828993]
["bitfinex-derivatives","ETHF0:USTF0",1764891547800,1.54318324,3137.6,3137.5,0.71768993]
["bitfinex-derivatives","ETHF0:USTF0",1764891548000,1.54318324,3137.6,3137.5,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1764891548301,1.496,3137.3,3137.2,0.00318628]
["bitfinex-derivatives","ETHF0:USTF0",1764891548895,1.53971763,3137.3,3137.2,0.00318628]
["bitfinex-derivatives","ETHF0:USTF0",1764891549293,1.53971763,3137.3,3137.2,0.00666905]
["bitfinex-derivatives","ETHF0:USTF0",1764891549804,1.53971763,3137.3,3137.2,0.72056905]
["bitfinex-derivatives","ETHF0:USTF0",1764891551204,1.53971763,3137.3,3137.2,0.00666905]
["bitfinex-derivatives","ETHF0:USTF0",1764891555304,0.04371763,3137.3,3137.2,1.47416905]
["bitfinex-derivatives","ETHF0:USTF0",1764891555906,0.79071763,3137.3,3137.2,1.47416905]
["bitfinex-derivatives","ETHF0:USTF0",1764891556507,0.04371763,3137.3,3137.2,1.47416905]
["bitfinex-derivatives","ETHF0:USTF0",1764891557001,1.53971763,3137.3,3137.2,1.47416905]
["bitfinex-derivatives","ETHF0:USTF0",1764891557202,1.53971763,3137.3,3137.2,0.00666905]
["bitfinex-derivatives","ETHF0:USTF0",1764891557408,2.99225039,3137.3,3137.2,0.00666905]
["bitfinex-derivatives","ETHF0:USTF0",1764891557606,0.747,3136.6,3136.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764891557906,1.53971763,3136.6,3136.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764891558403,1.53971763,3136.6,3136.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764891558613,1.53971763,3136.6,3136.5,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1764891559510,0.79071763,3136.6,3136.5,1.93288057]
["bitfinex-derivatives","ETHF0:USTF0",1764891561007,1.53971763,3136.6,3136.5,1.93288057]
["bitfinex-derivatives","ETHF0:USTF0",1764891561907,0.79071763,3136.6,3136.5,1.93288057]
["bitfinex-derivatives","ETHF0:USTF0",1764891562905,0.04371763,3136.6,3136.5,1.93288057]
["bitfinex-derivatives","ETHF0:USTF0",1764891567703,0.83821146,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891568010,0.00477943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891573412,0.75177943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891574114,1.50077943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891575117,0.00477943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891576420,0.76247943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891577312,1.52277943,3136.9,3136.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764891579614,1.518,3136.6,3136.5,1.99218057]
["bitfinex-derivatives","ETHF0:USTF0",1764891579821,0.7577,3136.6,3136.5,1.99218057]
["bitfinex-derivatives","ETHF0:USTF0",1764891580412,1.52277943,3136.9,3136.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764891581316,1.52277943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891581514,0.00477943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891581715,0.76247943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891581911,0.00477943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891582424,0.76247943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891582621,1.52277943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891583222,0.76247943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891584621,1.53037943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891584921,0.00477943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891586323,1.48637943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891587826,0.71847943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891588219,0.00477943,3136.9,3136.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764891589313,0.00477943,3136.9,3136.8,1.68616]
["bitfinex-derivatives","ETHF0:USTF0",1764891589515,0.00346561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891590129,0.71716561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891590324,1.5542018,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891591328,2.3221018,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891591628,1.5542018,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891592531,0.8405018,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891592726,0.00346561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891596021,0.71716561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891596222,0.00346561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891603929,1.47206561,3137.6,3137.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764891604128,1.4727,3137.3,3137.2,1.49757943]
["bitfinex-derivatives","ETHF0:USTF0",1764891604322,1.4727,3137.3,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891604528,1.4727,3137.3,3137.2,0.74817943]
["bitfinex-derivatives","ETHF0:USTF0",1764891605330,1.4727,3137.3,3137.2,1.49757943]
["bitfinex-derivatives","ETHF0:USTF0",1764891606628,1.4727,3137.3,3137.2,0.74817943]
["bitfinex-derivatives","ETHF0:USTF0",1764891607126,1.4727,3137.3,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764891607329,0.7178,3136.6,3136.5,1.95818057]
["bitfinex-derivatives","ETHF0:USTF0",1764891607729,2.05903959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891607931,2.81393959,3137.0,3136.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891609933,2.81393959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891610528,0.7178,3136.6,3136.5,1.95818057]
["bitfinex-derivatives","ETHF0:USTF0",1764891611035,3.25603959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891612834,3.25603959,3137.0,3136.5,0.46538057]
["bitfinex-derivatives","ETHF0:USTF0",1764891613037,1.78333959,3137.0,3136.5,1.95818057]
["bitfinex-derivatives","ETHF0:USTF0",1764891613242,3.25603959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891613735,0.7178,3136.6,3136.5,1.95818057]
["bitfinex-derivatives","ETHF0:USTF0",1764891614334,3.25603959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891615040,2.81393959,3137.0,3136.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891615340,0.7178,3136.6,3136.5,1.95818057]
["bitfinex-derivatives","ETHF0:USTF0",1764891616439,3.24213959,3137.0,3136.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891616634,1.4727,3136.6,3136.5,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1764891616842,1.4727,3136.6,3136.5,1.49638057]
["bitfinex-derivatives","ETHF0:USTF0",1764891617042,0.7178,3136.6,3136.5,1.94088057]
["bitfinex-derivatives","ETHF0:USTF0",1764891617835,1.4727,3136.6,3136.5,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1764891618038,1.4727,3136.1,3136.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891618232,2.81393959,3136.1,3136.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891618929,2.81393959,3136.4,3136.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891619137,2.81393959,3136.4,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891620135,1.4727,3136.7,3136.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891620736,1.4727,3136.6,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891620942,1.4727,3136.4,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891621142,0.7178,3136.4,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891621342,2.81393959,3136.7,3136.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891621548,2.05903959,3136.7,3136.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891621749,2.81393959,3136.7,3136.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891621950,2.81393959,3136.7,3136.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891622152,1.4727,3136.6,3136.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764891622457,1.4727,3136.6,3136.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764891622643,0.7178,3136.6,3136.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764891625455,1.4727,3136.6,3136.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764891625648,1.4727,3136.4,3136.3,0.74655735]
["bitfinex-derivatives","ETHF0:USTF0",1764891625848,1.4727,3136.4,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891626044,1.4727,3136.4,3136.3,0.74655735]
["bitfinex-derivatives","ETHF0:USTF0",1764891626253,2.81393959,3136.4,3136.3,1.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1764891627654,2.81393959,3136.4,3136.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764891627655,1.4727,3136.4,3135.5,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1764891627850,1.47747943,3136.3,3136.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764891628157,0.00477943,3136.3,3136.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764891628954,0.00477943,3136.3,3136.2,1.49686963]
["bitfinex-derivatives","ETHF0:USTF0",1764891639666,1.5068,3135.6,3135.5,2.86547107]
["bitfinex-derivatives","ETHF0:USTF0",1764891639868,1.5068,3135.5,3135.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764891640167,43.14345563,3135.5,3135.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764891640569,42.3068,3135.5,3135.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764891640871,0.7704,3135.5,3135.4,1.43384168]
["bitfinex-derivatives","ETHF0:USTF0",1764891641370,1.5068,3135.5,3135.4,1.43384168]
["bitfinex-derivatives","ETHF0:USTF0",1764891643066,1.7228,3135.5,3135.4,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1764891643264,1.5054,3135.1,3135.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764891644068,0.7704,3135.1,3135.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764891644271,0.77394985,3135.1,3135.0,1.93926052]
["bitfinex-derivatives","ETHF0:USTF0",1764891644468,0.00354985,3135.1,3135.0,1.93926052]
["bitfinex-derivatives","ETHF0:USTF0",1764891647271,1.48804985,3135.1,3135.0,1.93926052]
["bitfinex-derivatives","ETHF0:USTF0",1764891647665,2.82928944,3135.1,3135.0,0.72366052]
["bitfinex-derivatives","ETHF0:USTF0",1764891647968,2.82928944,3135.1,3134.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764891648167,0.7495,3134.6,3134.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764891648569,0.00354985,3135.1,3135.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891648773,0.75304985,3135.1,3135.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891648972,1.48804985,3135.1,3135.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891649175,1.48804985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891649472,1.48804985,3135.1,3135.0,0.7420978]
["bitfinex-derivatives","ETHF0:USTF0",1764891649876,1.48804985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891651774,0.75304985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891651982,0.00354985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891652480,0.75304985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891653381,1.48804985,3135.1,3135.0,1.9830978]
["bitfinex-derivatives","ETHF0:USTF0",1764891653973,1.48804985,3135.1,3135.0,1.5131978]
["bitfinex-derivatives","ETHF0:USTF0",1764891654374,1.48804985,3135.1,3135.0,0.7420978]
["bitfinex-derivatives","ETHF0:USTF0",1764891654577,1.48804985,3135.1,3135.0,0.0028978]
["bitfinex-derivatives","ETHF0:USTF0",1764891654871,1.4845,3134.6,3134.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764891655068,2.82573959,3134.6,3134.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764891655273,2.82573959,3134.3,3134.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891655777,2.82573959,3134.3,3134.2,0.74218282]
["bitfinex-derivatives","ETHF0:USTF0",1764891655980,2.82573959,3134.3,3134.2,1.51328282]
["bitfinex-derivatives","ETHF0:USTF0",1764891656180,2.82573959,3134.3,3134.2,0.74218282]
["bitfinex-derivatives","ETHF0:USTF0",1764891656480,2.82573959,3134.3,3134.2,1.51328282]
["bitfinex-derivatives","ETHF0:USTF0",1764891657484,2.82573959,3134.3,3134.2,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1764891657678,0.7495,3133.6,3133.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764891657872,1.4845,3133.6,3133.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764891658185,1.4845,3133.6,3133.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891658582,1.4845,3133.6,3133.5,1.51361541]
["bitfinex-derivatives","ETHF0:USTF0",1764891659178,0.4355,3133.5,3133.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891659375,1.4845,3133.5,3133.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891659576,1.4845,3133.1,3133.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764891659776,1.4845,3133.1,3133.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764891659977,1.4845,3133.1,3133.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891660178,1.4845,3133.1,3133.0,1.98294867]
["bitfinex-derivatives","ETHF0:USTF0",1764891660578,2.82573959,3133.1,3133.0,0.74194867]
["bitfinex-derivatives","ETHF0:USTF0",1764891660891,2.82573959,3133.1,3133.0,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1764891661282,2.82573959,3133.1,3133.0,0.74194867]
["bitfinex-derivatives","ETHF0:USTF0",1764891661583,2.82573959,3133.1,3132.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764891661774,1.4845,3132.6,3132.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891661979,1.4845,3132.1,3132.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891662179,1.34123959,3132.2,3132.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891662490,42.14123959,3132.8,3132.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764891662789,42.14403323,3132.8,3132.7,1.51276458]
["bitfinex-derivatives","ETHF0:USTF0",1764891663085,2.82853323,3132.8,3132.7,0.74166458]
["bitfinex-derivatives","ETHF0:USTF0",1764891663287,0.7495,3131.6,3131.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764891663485,0.4355,3131.5,3131.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764891663787,2.09073959,3131.6,3131.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764891663984,2.81343959,3131.6,3131.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764891664378,1.4722,3131.6,3131.5,0.00401233]
["bitfinex-derivatives","ETHF0:USTF0",1764891664784,0.4545,3132.0,3131.5,1.97781233]
["bitfinex-derivatives","ETHF0:USTF0",1764891665086,1.4518,3132.0,3131.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891665288,1.4518,3131.6,3131.5,1.97781233]
["bitfinex-derivatives","ETHF0:USTF0",1764891665881,1.4518,3131.6,3131.5,0.76821233]
["bitfinex-derivatives","ETHF0:USTF0",1764891666391,1.4518,3131.6,3131.5,0.00401233]
["bitfinex-derivatives","ETHF0:USTF0",1764891666582,1.4518,3131.6,3131.5,0.76821233]
["bitfinex-derivatives","ETHF0:USTF0",1764891666786,1.4518,3131.6,3131.5,1.53091233]
["bitfinex-derivatives","ETHF0:USTF0",1764891666990,0.1466,3132.0,3131.5,1.97781233]
["bitfinex-derivatives","ETHF0:USTF0",1764891667190,1.4518,3132.0,3131.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891667385,40.8,3132.4,3132.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891667988,12.62578727,3132.9,3132.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891668489,12.62578727,3132.9,3132.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891668490,40.8,3132.7,3132.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891668890,1.4518,3132.7,3132.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764891671294,1.4518,3132.7,3132.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891671496,1.4518,3132.7,3132.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764891675001,1.4518,3131.6,3131.5,0.00401233]
["bitfinex-derivatives","ETHF0:USTF0",1764891675394,1.4518,3131.6,3131.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764891676390,0.411,3130.5,3128.7,0.25268289]
["bitfinex-derivatives","ETHF0:USTF0",1764891676592,0.73388727,3130.3,3130.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891676803,0.00478727,3130.3,3130.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891676996,0.73388727,3130.3,3130.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891677300,0.73388727,3130.3,3128.6,0.05560202]
["bitfinex-derivatives","ETHF0:USTF0",1764891677301,0.469,3130.0,3129.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764891677598,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891677993,1.45461748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891678199,1.45461748,3130.0,3129.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891678499,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891679801,0.00281748,3130.0,3129.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891680002,1.45461748,3130.0,3129.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891680200,0.73191748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891680506,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891682612,1.45461748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891682815,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891683714,1.45461748,3130.0,3129.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764891684215,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891684614,0.73191748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891685513,0.00281748,3130.0,3129.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891686611,0.00281748,3130.0,3129.9,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1764891686917,0.00478727,3130.3,3130.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891688011,0.00824994,3130.3,3130.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891688425,0.82798661,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891689616,2.28248777,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891689920,0.7291,3130.6,3130.5,1.97858727]
["bitfinex-derivatives","ETHF0:USTF0",1764891690111,1.55708661,3130.6,3130.5,1.97858727]
["bitfinex-derivatives","ETHF0:USTF0",1764891690416,0.469,3130.5,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764891690614,0.82798661,3130.4,3130.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891690821,1.55708661,3130.4,3130.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891691118,0.82798661,3130.4,3130.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891691806,0.82798661,3130.4,3130.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764891692319,0.00270116,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891692514,1.56108561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891692815,2.28378561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891693321,2.28378561,3130.9,3130.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764891693622,1.56108561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891694114,2.28378561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891694819,1.56108561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891696217,0.83198561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891696824,1.56838561,3130.9,3130.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764891697215,0.7364,3130.6,3130.5,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1764891697516,1.5159,3130.6,3130.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764891697720,2.34570386,3130.6,3130.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764891698111,2.34570386,3130.6,3130.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764891699218,0.82980386,3130.6,3130.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764891699923,0.00270116,3130.9,3130.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764891700116,0.83325723,3130.9,3130.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764891706826,0.83325723,3130.9,3130.8,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1764891708429,0.00270116,3130.9,3130.8,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1764891710139,1.13822214,3131.6,3131.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764891710326,1.90282214,3132.0,3131.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764891710527,2.30364428,3132.0,3131.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764891710933,1.59724428,3132.0,3131.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764891711126,2.30364428,3132.0,3131.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764891711331,2.30646437,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891711724,1.60006437,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891711927,2.30646437,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891712332,1.47382009,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891714933,0.76742009,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891715128,1.47382009,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891721836,0.00282009,3132.0,3131.9,1.61606377]
["bitfinex-derivatives","ETHF0:USTF0",1764891722041,0.00478727,3132.3,3132.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891722042,1.471,3132.1,3132.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891722444,1.9032,3132.0,3131.9,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1764891722953,1.90568107,3132.0,3131.9,0.71865377]
["bitfinex-derivatives","ETHF0:USTF0",1764891725540,1.47348107,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891728141,0.00248107,3132.0,3131.9,1.45645377]
["bitfinex-derivatives","ETHF0:USTF0",1764891728539,0.00478727,3132.3,3132.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891728739,0.00478727,3132.3,3132.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764891729543,0.00838417,3132.3,3132.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764891730240,1.899,3133.0,3132.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891730452,1.4517,3133.5,3133.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891730645,2.4021048,3133.5,3133.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764891730945,1.4517,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891731244,2.28127688,3133.5,3133.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891731445,1.4550374,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891732037,1.4550374,3133.5,3133.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891732237,1.5792374,3133.5,3133.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764891732837,1.5792374,3133.5,3133.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891733845,0.7429,3133.1,3133.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764891734147,1.4517,3133.1,3133.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764891735046,0.7429,3133.1,3133.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764891735836,0.7462374,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891736046,1.4550374,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891740555,0.7462374,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891741051,0.0033374,3133.5,3133.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891744145,0.00478727,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891744451,0.74768727,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891744653,1.45648727,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891745353,1.46006648,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891745648,0.75126648,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891746054,1.46006648,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891746257,0.75126648,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891746557,1.46006648,3133.8,3133.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891752263,1.4517,3133.6,3133.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764891752456,1.9075,3133.5,3133.4,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764891752758,1.4517,3132.7,3132.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891753877,1.4517,3132.7,3132.2,1.34396447]
["bitfinex-derivatives","ETHF0:USTF0",1764891753878,1.79976447,3133.0,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891754280,0.7641,3132.4,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891754479,1.5014,3132.4,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891757572,0.4558,3133.0,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891758881,0.7641,3132.4,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891759377,0.4558,3133.0,3132.3,1.46878727]
["bitfinex-derivatives","ETHF0:USTF0",1764891760784,1.9572,3133.0,3132.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764891761082,1.9572,3133.0,3132.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891761282,0.7641,3132.6,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891762585,0.4558,3133.0,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891762883,0.7641,3132.6,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891764183,1.5014,3132.6,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891765484,0.4558,3133.0,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891765685,0.7315,3132.6,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891765984,0.4558,3133.0,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891766184,0.7315,3132.6,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891767484,0.4558,3133.0,3132.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764891767988,1.9226,3133.0,3132.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891768386,1.9226,3133.0,3132.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891768888,0.7315,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891769888,1.9226,3133.0,3132.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891770188,1.4668,3133.0,3132.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891770684,1.4668,3133.0,3132.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891770884,1.4668,3133.0,3132.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891771391,1.9048,3133.0,3132.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764891772192,0.7315,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891772880,1.4668,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891773288,0.438,3133.0,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891773488,0.7315,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891774287,0.438,3133.0,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891774690,0.7315,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891776996,1.4668,3132.6,3132.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764891777992,1.34502206,3132.9,3132.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891778204,2.07652206,3132.9,3132.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891778391,2.81182206,3132.9,3132.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891778592,1.4668,3132.9,3132.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891778792,0.7315,3133.0,3132.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891778992,42.14502206,3133.3,3133.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891779189,42.97179558,3133.3,3133.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891779499,1.4668,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891779894,40.8,3133.3,3133.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891780101,1.34502206,3133.4,3133.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891780102,0.7315,3133.4,3133.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891780293,1.4668,3133.4,3133.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764891780694,1.4668,3133.4,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891780695,1.4668,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891781404,0.7315,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891781899,2.81182206,3133.4,3133.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891782196,3.63974647,3133.4,3133.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891782401,1.4668,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891782598,2.81182206,3133.4,3133.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891782800,3.64030239,3133.4,3133.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764891783395,1.4668,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891783597,0.7315,3133.1,3133.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764891787097,0.7542,3133.5,3133.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891787302,2.33627072,3133.5,3133.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891788002,40.8,3133.6,3133.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891788303,1.5085,3133.6,3133.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891788505,1.5085,3133.6,3133.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891789209,1.5085,3133.6,3133.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891790707,1.5085,3133.7,3133.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891791202,0.76256648,3133.8,3133.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891791402,2.34412573,3133.8,3133.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891793902,2.34412573,3133.8,3133.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891794103,1.5085,3133.2,3133.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891794300,1.5085,3133.0,3132.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891794611,0.7542,3133.0,3132.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891794811,40.8,3133.4,3133.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891795013,1.5085,3133.1,3133.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891795216,1.5085,3133.1,3133.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891795415,1.5085,3133.1,3133.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891795616,1.5085,3133.1,3133.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891796119,1.5085,3133.1,3132.5,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1764891796821,1.5085,3132.4,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764891797114,0.4411,3132.5,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891797115,0.7542,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891797708,1.5085,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891797922,0.7542,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891798220,1.5085,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891798623,0.7542,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891798814,1.5085,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891799524,1.5085,3132.0,3131.9,0.74615377]
["bitfinex-derivatives","ETHF0:USTF0",1764891799709,1.5085,3132.0,3131.9,1.46705377]
["bitfinex-derivatives","ETHF0:USTF0",1764891800216,13.8203,3132.5,3132.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891800418,15.39877613,3132.5,3132.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891800722,15.39877613,3132.5,3132.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764891800929,0.7542,3132.1,3132.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891801120,1.5085,3132.6,3132.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891801624,0.7542,3133.0,3132.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891801828,1.5085,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891802031,0.7542,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891802226,40.8,3133.4,3133.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891803828,1.5085,3133.4,3133.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891805433,1.5085,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891805632,1.5085,3133.1,3132.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1764891806227,1.5085,3133.1,3133.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891808335,1.5085,3133.1,3133.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891808837,1.5085,3133.1,3133.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891809732,0.7542,3132.6,3132.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891809940,0.4411,3133.0,3132.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891809941,1.9496,3133.0,3132.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891810635,1.5085,3133.0,3132.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891811636,0.7542,3133.0,3132.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764891811832,0.7542,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891812032,1.5085,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891813543,0.7542,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891813838,1.5085,3133.1,3133.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764891814038,1.5085,3133.1,3133.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764891814536,1.5085,3133.1,3132.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764891814537,1.1738,3133.0,3132.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764891814839,1.4671,3133.0,3132.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764891815533,14.5312,3133.5,3133.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764891816240,0.7489,3133.1,3133.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764891816436,1.4671,3133.1,3133.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764891816632,1.4671,3133.1,3133.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764891817036,1.4671,3133.1,3133.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764891817838,1.4671,3133.1,3133.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764891818441,1.4671,3132.6,3132.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764891818836,1.4671,3132.6,3132.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764891819039,1.4671,3132.6,3132.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764891819238,1.4671,3132.1,3132.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1764891819536,0.7489,3132.1,3132.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1764891820344,1.4671,3132.1,3132.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764891820537,1.4671,3132.1,3132.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764891820739,1.892,3132.0,3131.9,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1764891821234,1.892,3132.0,3131.9,0.72665377]
["bitfinex-derivatives","ETHF0:USTF0",1764891821548,1.4671,3132.0,3131.9,1.49975377]
["bitfinex-derivatives","ETHF0:USTF0",1764891822134,1.4671,3132.0,3131.9,0.72665377]
["bitfinex-derivatives","ETHF0:USTF0",1764891822333,1.6971,3132.0,3131.9,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1764891822539,1.6971,3132.0,3131.9,0.72665377]
["bitfinex-derivatives","ETHF0:USTF0",1764891822739,1.4671,3132.0,3131.9,1.49975377]
["bitfinex-derivatives","ETHF0:USTF0",1764891823344,1.4671,3132.0,3131.9,0.72665377]
["bitfinex-derivatives","ETHF0:USTF0",1764891823638,1.6977,3132.0,3131.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764891823836,0.7119,3131.6,3131.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764891824033,0.9425,3132.0,3131.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764891824243,0.71668727,3132.1,3132.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764891824442,1.49988727,3132.1,3132.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764891824643,1.49988727,3132.1,3132.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764891824840,1.50274169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891825045,1.50274169,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891825946,1.50274169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891826547,1.50274169,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891827139,1.50274169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891827635,1.50274169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891829938,1.50274169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891831236,1.50274169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891831439,1.50274169,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891831837,14.12974169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891832546,14.12974169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891832843,14.12974169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891833345,14.12974169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891834445,14.12974169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891834840,14.12974169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891835050,14.12974169,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891836245,14.12974169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891836645,14.12974169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891836842,14.12974169,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891837845,14.12974169,3132.1,3132.0,0.75331445]
["bitfinex-derivatives","ETHF0:USTF0",1764891838940,14.12974169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891839347,1.50274169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891839543,14.12574169,3132.1,3132.0,1.51031445]
["bitfinex-derivatives","ETHF0:USTF0",1764891840652,0.71954169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891840843,13.34154169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891841443,0.71954169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891841744,1.50274169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891844051,0.00764169,3132.1,3132.0,1.94291445]
["bitfinex-derivatives","ETHF0:USTF0",1764891847451,1.64675,3133.1,3133.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891847656,2.47765067,3133.1,3133.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891847859,2.31810067,3133.1,3133.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891848155,43.11810067,3133.1,3132.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764891848457,2.31810067,3133.0,3132.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891848954,3.6633273,3133.0,3132.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891850253,0.83090067,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891850451,1.4872,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891850756,2.83242663,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891850957,2.83242663,3133.0,3132.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891851152,2.83242663,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891851761,3.22242663,3133.0,3132.5,0.47338727]
["bitfinex-derivatives","ETHF0:USTF0",1764891851956,1.4872,3132.6,3132.5,1.96128727]
["bitfinex-derivatives","ETHF0:USTF0",1764891852550,0.762,3132.6,3132.5,1.96128727]
["bitfinex-derivatives","ETHF0:USTF0",1764891852760,1.4872,3132.6,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764891852962,1.4872,3132.6,3132.5,0.75218727]
["bitfinex-derivatives","ETHF0:USTF0",1764891853359,1.4872,3132.6,3132.5,1.49268727]
["bitfinex-derivatives","ETHF0:USTF0",1764891853761,1.4872,3132.6,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764891854062,1.4872,3132.6,3132.5,0.75218727]
["bitfinex-derivatives","ETHF0:USTF0",1764891855663,1.73522663,3133.0,3132.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891856163,3.22242663,3133.0,3132.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891856465,3.22242663,3133.0,3132.5,0.47338727]
["bitfinex-derivatives","ETHF0:USTF0",1764891856667,0.762,3132.6,3132.5,1.96128727]
["bitfinex-derivatives","ETHF0:USTF0",1764891857163,1.4872,3132.6,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764891857366,1.4872,3132.6,3132.5,0.75218727]
["bitfinex-derivatives","ETHF0:USTF0",1764891857666,1.4872,3132.6,3132.5,1.49268727]
["bitfinex-derivatives","ETHF0:USTF0",1764891858063,1.4872,3132.6,3132.5,1.96128727]
["bitfinex-derivatives","ETHF0:USTF0",1764891858664,0.762,3132.6,3132.5,1.96128727]
["bitfinex-derivatives","ETHF0:USTF0",1764891859366,0.762,3132.7,3132.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764891859567,0.762,3132.7,3132.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891859768,1.4872,3132.7,3132.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891860268,0.762,3132.7,3132.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891860567,0.762,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891861068,1.4872,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891862168,0.762,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891862566,1.4872,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891866375,1.4872,3133.0,3132.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891867475,1.4872,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891871869,2.83242663,3133.0,3132.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764891872582,0.00830883,3133.1,3133.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764891873375,1.49550883,3133.1,3133.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764891873576,1.49550883,3133.1,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891873975,1.49550883,3133.1,3133.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764891876684,1.49550883,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891876886,1.49550883,3133.1,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891877079,1.49550883,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891877280,2.32664297,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891878688,2.33714297,3133.1,3133.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764891879293,2.33714297,3133.1,3133.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891880898,1.4977,3133.0,3132.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891881096,0.78230883,3133.1,3133.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764891881296,2.33710336,3133.1,3133.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764891882192,2.33710336,3133.1,3133.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891882393,2.33710336,3133.1,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891882690,1.50600883,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891882894,2.33710664,3133.1,3133.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891883090,1.50600883,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891884000,1.50600883,3133.1,3133.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891888398,2.33761158,3133.1,3133.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764891888894,2.33761158,3133.1,3133.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891889303,0.4159,3133.0,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891889598,1.1899,3133.0,3132.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764891889802,0.774,3132.6,3132.5,2.04876727]
["bitfinex-derivatives","ETHF0:USTF0",1764891890300,1.76112663,3133.0,3132.5,2.04876727]
["bitfinex-derivatives","ETHF0:USTF0",1764891890502,3.20312663,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891891395,3.20312663,3133.0,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891891595,3.20312663,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891891994,2.49152663,3133.0,3132.5,0.63296727]
["bitfinex-derivatives","ETHF0:USTF0",1764891892198,1.76112663,3133.0,3132.5,2.09656727]
["bitfinex-derivatives","ETHF0:USTF0",1764891892400,3.20312663,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891896308,3.20312663,3133.0,3132.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764891896502,0.00830883,3133.1,3133.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764891896805,0.71990883,3133.1,3133.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764891897109,2.2822414,3133.1,3133.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764891898309,0.8402414,3133.1,3133.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764891898505,0.00830883,3133.1,3133.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764891899806,1.45030883,3133.1,3133.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764891900310,1.45030883,3133.1,3133.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764891900507,1.442,3133.0,3132.9,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1764891900707,1.8818,3133.0,3132.5,0.47338727]
["bitfinex-derivatives","ETHF0:USTF0",1764891901007,1.8818,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891901406,1.442,3133.0,3132.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764891901601,1.442,3132.6,3132.5,2.09656727]
["bitfinex-derivatives","ETHF0:USTF0",1764891901802,0.7116,3132.6,3132.5,2.09656727]
["bitfinex-derivatives","ETHF0:USTF0",1764891902407,1.442,3132.6,3132.5,2.09656727]
["bitfinex-derivatives","ETHF0:USTF0",1764891902610,1.442,3132.1,3132.0,2.05971445]
["bitfinex-derivatives","ETHF0:USTF0",1764891902910,1.8818,3132.5,3132.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891903097,2.71379988,3132.5,3132.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764891904007,1.4842,3132.1,3132.0,0.71941445]
["bitfinex-derivatives","ETHF0:USTF0",1764891904505,1.4842,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891905204,1.4842,3132.1,3132.0,0.71941445]
["bitfinex-derivatives","ETHF0:USTF0",1764891905601,1.78502663,3132.5,3132.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891905804,1.4842,3132.2,3132.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891906610,1.4842,3132.5,3132.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891906805,1.34522663,3132.9,3132.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764891907007,2.82942663,3132.9,3132.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891907316,3.65976015,3132.9,3132.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891908214,2.82942663,3132.9,3132.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891908406,0.7573,3132.9,3132.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891908607,1.4842,3132.9,3132.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891909314,0.7573,3132.6,3132.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891909514,1.4842,3132.6,3132.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891909917,1.4842,3132.6,3132.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891910105,1.45708353,3132.9,3132.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764891912916,2.94128353,3132.9,3132.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891913120,3.77160683,3132.9,3132.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891913313,3.77160683,3132.9,3132.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764891913519,0.7573,3132.6,3132.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891914021,0.7573,3132.9,3132.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891914219,0.00830883,3133.1,3132.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764891914519,1.49250883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891915123,1.49250883,3133.1,3133.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891915628,1.49250883,3133.1,3132.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764891916017,1.49250883,3133.1,3133.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891917830,1.49250883,3133.1,3133.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891918624,0.76560883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891918814,0.00830883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891920317,0.76560883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891921423,1.49250883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891921618,0.76560883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891922018,0.00830883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891923426,0.76560883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891924715,0.00830883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891925927,0.76560883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891926123,0.00830883,3133.1,3133.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891928226,0.00830883,3133.1,3133.0,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1764891930628,1.49250883,3133.1,3133.0,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1764891930823,0.433,3133.0,3132.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764891931022,1.4842,3132.6,3132.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764891931319,1.4842,3132.6,3132.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764891932020,1.4842,3132.6,3132.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764891932425,1.4842,3132.5,3132.4,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1764891932624,1.4842,3132.5,3132.4,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1764891933426,1.4842,3132.5,3132.4,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1764891933625,1.4842,3132.5,3132.4,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1764891933824,1.9091,3132.5,3131.6,2.86537012]
["bitfinex-derivatives","ETHF0:USTF0",1764891934029,1.5003,3132.1,3132.0,1.54871445]
["bitfinex-derivatives","ETHF0:USTF0",1764891934325,1.5003,3132.1,3132.0,1.98971445]
["bitfinex-derivatives","ETHF0:USTF0",1764891935122,1.5003,3132.1,3132.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764891935324,0.7485,3131.6,3131.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764891935521,1.5003,3131.6,3131.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764891936223,1.5003,3131.6,3131.5,2.00859966]
["bitfinex-derivatives","ETHF0:USTF0",1764891937031,0.7485,3131.6,3131.5,2.00859966]
["bitfinex-derivatives","ETHF0:USTF0",1764891938329,1.5003,3131.6,3131.5,2.00859966]
["bitfinex-derivatives","ETHF0:USTF0",1764891939638,0.7485,3131.6,3131.5,2.00859966]
["bitfinex-derivatives","ETHF0:USTF0",1764891939935,1.9252,3132.0,3131.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764891940236,1.5003,3132.0,3131.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764891940935,0.7485,3132.0,3131.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764891942041,1.9252,3132.5,3132.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764891942243,1.5003,3132.5,3132.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764891942643,1.5003,3132.5,3132.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764891944250,1.5003,3132.5,3132.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764891944438,1.5376,3132.6,3132.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764891946550,1.5376,3132.6,3132.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764891947648,1.5376,3132.6,3132.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764891947942,1.5376,3131.9,3131.8,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1764891948140,0.7618,3131.9,3131.8,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1764891948336,0.7618,3131.9,3131.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764891948542,1.5376,3131.9,3131.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764891951247,1.5376,3131.9,3131.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764891951638,1.5376,3131.6,3131.5,1.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1764891952052,0.7618,3131.6,3131.5,1.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1764891953253,1.5376,3131.6,3131.5,1.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1764891955552,1.5376,3131.6,3131.5,0.77059966]
["bitfinex-derivatives","ETHF0:USTF0",1764891955752,1.5376,3131.6,3131.5,1.49539966]
["bitfinex-derivatives","ETHF0:USTF0",1764891957150,1.5376,3131.6,3131.5,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1764891958954,1.5376,3131.6,3131.5,0.77059966]
["bitfinex-derivatives","ETHF0:USTF0",1764891959857,1.5376,3131.6,3131.5,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1764891960160,1.5376,3131.6,3131.5,0.77059966]
["bitfinex-derivatives","ETHF0:USTF0",1764891960354,1.5376,3131.6,3131.5,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1764891960559,0.7618,3130.8,3130.7,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1764891960859,0.00478727,3131.1,3131.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764891961555,0.00827516,3131.1,3131.0,1.93516373]
["bitfinex-derivatives","ETHF0:USTF0",1764891961755,0.77007516,3131.1,3131.0,1.93516373]
["bitfinex-derivatives","ETHF0:USTF0",1764891962958,1.54587516,3131.1,3131.0,1.93516373]
["bitfinex-derivatives","ETHF0:USTF0",1764891963161,1.54587516,3131.1,3131.0,0.77196373]
["bitfinex-derivatives","ETHF0:USTF0",1764891963460,1.54587516,3131.1,3131.0,0.00376373]
["bitfinex-derivatives","ETHF0:USTF0",1764891963761,1.54587516,3131.1,3131.0,0.77196373]
["bitfinex-derivatives","ETHF0:USTF0",1764891963959,0.00827516,3131.1,3131.0,1.95966373]
["bitfinex-derivatives","ETHF0:USTF0",1764891975070,0.00827516,3131.1,3131.0,3.46562703]
["bitfinex-derivatives","ETHF0:USTF0",1764891975374,0.00827516,3131.1,3131.0,2.11932373]
["bitfinex-derivatives","ETHF0:USTF0",1764891977774,0.75687516,3131.1,3131.0,2.11932373]
["bitfinex-derivatives","ETHF0:USTF0",1764891978467,0.00827516,3131.1,3131.0,2.11932373]
["bitfinex-derivatives","ETHF0:USTF0",1764891979066,1.53737516,3131.1,3131.0,2.11932373]
["bitfinex-derivatives","ETHF0:USTF0",1764891979264,1.5291,3130.6,3130.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764891979764,1.5291,3130.6,3130.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764891979970,0.7486,3130.6,3130.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764891980477,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891982670,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891982871,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891983475,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891983680,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891983879,3.3390033,3131.0,3130.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764891984079,4.17169857,3131.0,3130.5,0.46539784]
["bitfinex-derivatives","ETHF0:USTF0",1764891984268,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891984473,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891984982,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891985279,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891985677,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891987275,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891987475,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891988780,3.3390033,3131.0,3130.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764891989074,3.3390033,3131.0,3130.5,0.46539784]
["bitfinex-derivatives","ETHF0:USTF0",1764891989282,1.9927,3131.0,3130.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764891990183,0.7486,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891990386,1.5291,3130.6,3130.5,1.97289784]
["bitfinex-derivatives","ETHF0:USTF0",1764891990587,1.5291,3130.6,3130.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1764891990987,1.5291,3130.6,3130.5,0.78529784]
["bitfinex-derivatives","ETHF0:USTF0",1764891994295,1.4819,3130.6,3130.5,1.93799784]
["bitfinex-derivatives","ETHF0:USTF0",1764891994495,1.4583,3131.0,3130.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764891994788,0.725,3131.0,3130.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764891995996,1.46657516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764891996392,0.00827516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764891997596,1.46657516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764891997996,1.46657516,3131.1,3131.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764891998198,1.46657516,3131.1,3131.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764891998388,1.46657516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764892002294,0.00827516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764892004197,0.73327516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764892004396,0.00827516,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764892004899,0.00827516,3131.1,3131.0,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1764892006398,0.73327516,3131.1,3131.0,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1764892006597,0.00827516,3131.1,3131.0,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1764892009799,12.609,3132.1,3131.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892009800,5.977,3131.9,3131.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892010098,8.24298244,3131.9,3131.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892010295,8.24298244,3131.9,3131.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764892010599,8.24298244,3131.9,3131.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764892010600,1.4333,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892010797,2.26905426,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892010997,43.06905426,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892011202,42.23650407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892011595,0.72820407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892011803,0.00320407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892012304,0.72820407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892014199,1.43650407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892015806,1.43650407,3132.3,3132.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764892016007,1.43650407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892019925,0.72820407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892020524,0.00320407,3132.3,3132.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764892025225,0.00320407,3132.3,3132.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764892025426,0.00320407,3132.3,3132.2,2.9531033]
["bitfinex-derivatives","ETHF0:USTF0",1764892026023,0.00320407,3132.3,3132.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764892026223,0.00478727,3132.6,3132.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764892026528,1.47758727,3132.6,3132.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764892027126,0.00817351,3132.6,3132.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764892028829,13.3162,3133.3,3133.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764892029331,12.604,3133.3,3133.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764892029526,13.3162,3133.3,3133.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764892029721,12.60757891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892030323,13.31977891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892030829,12.60757891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892031030,13.31977891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892031328,14.08037891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892031526,0.00357891,3133.3,3133.2,1.46640277]
["bitfinex-derivatives","ETHF0:USTF0",1764892031733,0.00357891,3133.3,3133.2,1.62595277]
["bitfinex-derivatives","ETHF0:USTF0",1764892032227,0.00478727,3133.6,3133.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764892032432,1.4728,3134.3,3133.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764892032833,40.8,3134.2,3133.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764892033336,40.807549,3134.2,3133.5,0.45768727]
["bitfinex-derivatives","ETHF0:USTF0",1764892033528,1.4728,3133.6,3133.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892034433,1.4728,3133.6,3133.2,0.00360277]
["bitfinex-derivatives","ETHF0:USTF0",1764892034634,1.4728,3132.9,3132.8,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1764892035138,1.4728,3132.9,3132.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764892035534,1.4728,3132.9,3132.8,0.73085401]
["bitfinex-derivatives","ETHF0:USTF0",1764892035838,1.4728,3132.9,3132.8,1.46615401]
["bitfinex-derivatives","ETHF0:USTF0",1764892038233,0.7122,3132.9,3132.8,1.46615401]
["bitfinex-derivatives","ETHF0:USTF0",1764892038835,1.4728,3132.9,3132.8,1.46615401]
["bitfinex-derivatives","ETHF0:USTF0",1764892039739,1.4728,3132.9,3132.8,0.73085401]
["bitfinex-derivatives","ETHF0:USTF0",1764892040541,0.7122,3132.9,3132.8,1.46615401]
["bitfinex-derivatives","ETHF0:USTF0",1764892040943,1.4728,3132.9,3132.8,1.46615401]
["bitfinex-derivatives","ETHF0:USTF0",1764892042142,1.4728,3132.9,3132.8,0.73085401]
["bitfinex-derivatives","ETHF0:USTF0",1764892042342,1.4728,3132.9,3132.8,0.00335401]
["bitfinex-derivatives","ETHF0:USTF0",1764892044040,1.4728,3132.6,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892044850,42.2728,3132.6,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892045143,42.2728,3132.6,3132.5,0.00882669]
["bitfinex-derivatives","ETHF0:USTF0",1764892047449,0.4467,3132.5,3131.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764892048348,0.00478727,3132.3,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892048744,1.4728,3131.8,3131.7,1.46758727]
["bitfinex-derivatives","ETHF0:USTF0",1764892048942,1.47537559,3131.8,3131.7,1.46758727]
["bitfinex-derivatives","ETHF0:USTF0",1764892049344,1.47537559,3131.8,3131.7,0.73228727]
["bitfinex-derivatives","ETHF0:USTF0",1764892049552,1.47537559,3131.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892051040,1.47537559,3131.8,3131.7,1.46758727]
["bitfinex-derivatives","ETHF0:USTF0",1764892052050,0.00257559,3131.8,3131.7,1.46758727]
["bitfinex-derivatives","ETHF0:USTF0",1764892054449,0.00257559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892054646,1.46387559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892055846,1.46387559,3131.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892056245,1.46387559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892056945,1.46387559,3131.8,3131.7,0.74778727]
["bitfinex-derivatives","ETHF0:USTF0",1764892059152,1.46387559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892059553,1.46387559,3131.8,3131.7,0.74778727]
["bitfinex-derivatives","ETHF0:USTF0",1764892059948,0.73647559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892060148,1.46387559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892060355,1.46387559,3131.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892060652,1.46387559,3131.8,3131.7,0.74778727]
["bitfinex-derivatives","ETHF0:USTF0",1764892060854,1.46387559,3131.8,3131.7,1.49148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892061253,1.46387559,3131.8,3131.7,0.74778727]
["bitfinex-derivatives","ETHF0:USTF0",1764892061455,1.46387559,3131.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892063857,1.46387559,3131.8,3131.7,1.52118727]
["bitfinex-derivatives","ETHF0:USTF0",1764892065158,1.46387559,3131.8,3131.7,0.74778727]
["bitfinex-derivatives","ETHF0:USTF0",1764892066954,1.46387559,3131.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892070061,1.46387559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892070456,0.00257559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892074358,0.76547559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892075668,0.00257559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892079474,0.76547559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892079874,0.00257559,3131.8,3131.7,1.54148727]
["bitfinex-derivatives","ETHF0:USTF0",1764892083869,0.00478727,3132.3,3132.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892084073,1.48660001,3132.3,3132.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892084264,1e-08,3132.3,3132.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1764892085069,0.00309198,3132.3,3132.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764892085263,0.7579,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892085466,1.4866,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892086167,1.48993055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892087576,0.76123055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892088072,0.00333055,3133.1,3133.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764892088265,1.48993055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892090771,0.00333055,3133.1,3133.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764892092270,1.48993055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892092771,0.00333055,3133.1,3133.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764892093171,1.48993055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892094476,0.76123055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892098688,0.00333055,3133.1,3133.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764892100077,0.76123055,3133.1,3133.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764892100974,1.48993055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892103079,0.76123055,3133.1,3133.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892104482,0.00333055,3133.1,3133.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764892104678,0.00333055,3133.1,3133.0,3.28356128]
["bitfinex-derivatives","ETHF0:USTF0",1764892104879,0.00478727,3133.4,3133.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892105078,0.00478727,3133.4,3133.3,2.84656128]
["bitfinex-derivatives","ETHF0:USTF0",1764892105279,0.15949,3134.4,3134.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892105280,0.7579,3134.4,3134.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764892105984,1.48977262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892110885,0.76107262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892111884,1.48977262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892113189,0.76107262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892113991,0.00317262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892120892,1.47237262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892124593,0.00317262,3134.4,3134.3,1.50570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892140513,0.00317262,3134.4,3134.3,1.66519345]
["bitfinex-derivatives","ETHF0:USTF0",1764892140800,0.00478727,3134.7,3134.6,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1764892141011,1.9926,3135.5,3135.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764892141213,3.15061572,3135.5,3135.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764892141408,43.95061572,3135.5,3135.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764892141805,43.95389913,3135.5,3135.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764892142301,45.29848363,3135.5,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892142507,1.34476128,3135.2,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892143004,1.5517,3134.4,3134.3,1.48700345]
["bitfinex-derivatives","ETHF0:USTF0",1764892143212,1.5517,3134.4,3134.3,0.71570345]
["bitfinex-derivatives","ETHF0:USTF0",1764892144003,1.5517,3134.4,3134.3,0.73120345]
["bitfinex-derivatives","ETHF0:USTF0",1764892146205,1.4637,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892146403,2.80846128,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892146807,3.63170033,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892147006,2.80846128,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892147606,2.80846128,3134.1,3134.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764892147809,2.80846128,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892148008,1.4637,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892148913,0.7387,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892150319,1.4637,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892151416,1.9297,3134.5,3134.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892151617,1.4637,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892152004,1.4637,3134.1,3134.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764892156925,42.2637,3134.1,3134.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764892157325,0.7387,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892158024,1.4637,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892161124,0.7387,3134.1,3134.0,1.47647568]
["bitfinex-derivatives","ETHF0:USTF0",1764892161430,1.4637,3134.4,3134.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892161723,0.15946,3134.9,3134.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892162030,1.4637,3134.4,3134.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892163730,0.7387,3134.4,3134.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892164528,40.8,3134.8,3134.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892164834,40.8,3134.8,3134.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892165030,40.8,3134.8,3134.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892165430,40.8,3134.8,3134.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892165634,1.4637,3134.8,3134.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892165825,1.9086,3135.0,3134.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892166324,1.9086,3135.0,3134.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764892166526,1.9086,3135.0,3134.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892166733,1.9086,3135.0,3134.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892167926,1.4637,3135.0,3134.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892169132,0.44418341,3135.5,3134.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892169333,1.26449823,3135.5,3134.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892169524,2.72819823,3135.5,3135.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892169725,2.72819823,3135.5,3135.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892174136,1.90788341,3135.5,3135.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764892175435,1.90788341,3135.5,3135.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764892176533,1.5172,3135.1,3135.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892176831,0.7529,3134.6,3134.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892177338,0.4642,3135.0,3134.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764892177837,1.9814,3135.0,3134.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892180841,1.9814,3135.0,3134.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892181041,0.60361341,3135.5,3134.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892181736,0.60361341,3135.5,3135.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764892181938,2.12081341,3135.5,3135.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892182134,0.7529,3135.1,3135.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764892182335,1.5172,3135.1,3135.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892182536,1.5172,3135.1,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892182844,1.5172,3135.1,3135.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892183239,1.5172,3134.7,3134.6,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1764892183444,0.7529,3134.7,3134.6,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1764892183738,0.4642,3135.0,3134.6,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1764892183944,1.9814,3135.0,3134.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892185040,1.90039245,3135.5,3134.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892185236,1.90039245,3135.5,3135.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892185237,14.55038341,3135.5,3135.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892185842,14.55038341,3135.5,3135.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764892186043,0.7529,3135.1,3135.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764892188644,1.96138341,3135.5,3135.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764892188842,1.96138341,3135.5,3135.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764892192150,0.7632,3135.1,3135.0,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1764892192353,1.92728341,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892192553,1.92728341,3135.5,3135.0,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764892193155,1.92728341,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892194056,2.74752778,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892196456,2.74752778,3135.5,3135.0,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764892196757,1.4831,3135.1,3135.0,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1764892197153,0.44418341,3135.5,3135.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1764892197360,1.92728341,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892197553,2.74808248,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892197858,2.74808248,3135.5,3135.0,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1764892198059,0.7632,3135.1,3135.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1764892199657,0.44418341,3135.5,3135.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1764892200255,1.26500669,3135.5,3135.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1764892200560,0.44418341,3135.5,3135.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1764892200954,1.92728341,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892201256,2.74809187,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892201965,2.74809187,3135.5,3135.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764892202157,2.74809187,3135.5,3135.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764892202455,1.4831,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764892202762,1.4831,3135.1,3135.0,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1764892202955,0.7632,3135.1,3135.0,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1764892204162,1.4831,3135.1,3135.0,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1764892205163,1.4831,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764892205366,1.4831,3135.1,3135.0,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1764892205659,1.4831,3135.1,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764892205960,1.4831,3135.1,3135.0,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1764892206461,1.4831,3135.1,3135.0,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892208564,0.44418341,3135.5,3135.0,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1764892208860,1.93688341,3135.5,3135.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764892209064,2.75807204,3135.5,3135.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764892210065,0.82447204,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892210266,1.94028341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892210468,0.00328341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892210668,0.75428341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892211065,0.00328341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892211270,0.75428341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892211763,0.00328341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892213565,0.75428341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892214067,0.00328341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892214974,0.75428341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892215270,1.49598341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892215472,1.94028341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892215672,1.94028341,3135.5,3135.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764892216073,1.94028341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892216570,0.75428341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892218268,0.00328341,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892218868,0.00478727,3135.8,3135.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892219073,1.49748727,3135.8,3135.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892219575,1.49748727,3135.8,3135.7,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1764892219971,1.50032556,3135.8,3135.7,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1764892223979,1.50032556,3135.8,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764892224473,1.50032556,3135.8,3135.7,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1764892225080,1.50032556,3135.8,3135.7,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1764892225378,0.75862556,3135.8,3135.7,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1764892225775,0.00762556,3135.8,3135.7,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1764892227478,1.50032556,3135.8,3135.7,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1764892228977,0.751,3135.2,3135.1,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892229177,1.937,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892231179,1.937,3135.5,3135.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764892231779,1.937,3135.5,3135.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892232175,0.751,3135.2,3135.1,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892233378,1.4927,3135.2,3135.1,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892233580,0.751,3135.2,3135.1,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892233778,1.4927,3135.2,3135.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764892234773,1.4927,3135.2,3135.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764892235078,1.4809,3134.8,3134.7,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1764892235579,1.9169,3135.0,3134.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892235781,1.4809,3135.0,3134.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892235980,0.7271,3135.0,3134.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892237083,1.4809,3135.0,3134.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892237582,0.7271,3135.0,3134.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892238082,0.7271,3135.0,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764892238083,0.7271,3135.5,3135.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764892238279,1.48852556,3135.8,3135.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892238480,2.30905836,3135.8,3135.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764892238681,2.30905836,3135.8,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764892238980,2.3014328,3135.7,3135.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764892239483,2.3014328,3135.7,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764892239685,1.4809,3135.7,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764892239985,1.4809,3135.7,3135.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764892240177,2.30150321,3135.7,3135.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764892240475,2.30150321,3135.7,3135.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764892244688,2.30150321,3135.7,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764892244884,1.4809,3135.3,3134.1,4.01151817]
["bitfinex-derivatives","ETHF0:USTF0",1764892245089,2.82348125,3135.3,3134.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764892246288,1.4809,3135.0,3134.9,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764892246686,1.9169,3135.0,3134.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1764892247805,1.9169,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764892248793,1.9169,3135.0,3134.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1764892250789,1.9169,3135.0,3134.9,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764892250990,0.7271,3135.0,3134.9,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764892251294,0.7249,3135.0,3134.9,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764892254300,1.8737,3135.5,3135.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764892254700,0.7249,3135.1,3135.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764892254900,1.8737,3135.5,3135.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764892255399,1.8737,3135.5,3135.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764892255600,1.4377,3135.1,3135.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764892257302,1.4377,3135.1,3135.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764892257609,0.7249,3135.1,3135.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764892257903,0.7249,3135.1,3135.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764892258811,1.4377,3135.1,3135.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764892263009,1.4377,3134.3,3134.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764892263312,1.4377,3134.3,3134.0,0.00807568]
["bitfinex-derivatives","ETHF0:USTF0",1764892263313,0.45,3135.0,3134.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764892263710,1.4377,3134.1,3134.0,1.45337568]
["bitfinex-derivatives","ETHF0:USTF0",1764892265715,0.7249,3134.1,3134.0,1.45337568]
["bitfinex-derivatives","ETHF0:USTF0",1764892265914,1.79258125,3134.5,3134.0,1.88817568]
["bitfinex-derivatives","ETHF0:USTF0",1764892266615,0.7657,3134.1,3134.0,1.88817568]
["bitfinex-derivatives","ETHF0:USTF0",1764892266812,1.5297,3134.1,3134.0,1.45337568]
["bitfinex-derivatives","ETHF0:USTF0",1764892267115,1.5297,3134.1,3134.0,1.47607568]
["bitfinex-derivatives","ETHF0:USTF0",1764892270816,0.7657,3134.1,3134.0,1.47607568]
["bitfinex-derivatives","ETHF0:USTF0",1764892271019,1.5297,3134.1,3134.0,1.47607568]
["bitfinex-derivatives","ETHF0:USTF0",1764892271619,1.5297,3134.1,3134.0,0.73977568]
["bitfinex-derivatives","ETHF0:USTF0",1764892271814,1.5297,3133.9,3133.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1764892272118,1.9797,3134.5,3134.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892272308,1.5297,3134.1,3134.0,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1764892272707,1.5297,3134.1,3134.0,1.63027842]
["bitfinex-derivatives","ETHF0:USTF0",1764892273112,0.7657,3134.1,3134.0,1.63027842]
["bitfinex-derivatives","ETHF0:USTF0",1764892273412,1.5297,3134.1,3134.0,0.16227842]
["bitfinex-derivatives","ETHF0:USTF0",1764892273606,1.5297,3134.1,3134.0,0.89397842]
["bitfinex-derivatives","ETHF0:USTF0",1764892274921,1.5297,3134.1,3134.0,0.73446842]
["bitfinex-derivatives","ETHF0:USTF0",1764892275717,1.5297,3134.1,3134.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1764892276020,1.5297,3134.1,3134.0,0.73446842]
["bitfinex-derivatives","ETHF0:USTF0",1764892277024,1.5297,3134.1,3134.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1764892277723,1.5297,3133.8,3133.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892277918,1.5297,3134.0,3133.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892278123,0.7657,3134.0,3133.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892278316,1.5297,3134.0,3133.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892278828,1.5297,3134.0,3133.9,1.47092536]
["bitfinex-derivatives","ETHF0:USTF0",1764892279318,1.5297,3134.0,3133.9,0.73462536]
["bitfinex-derivatives","ETHF0:USTF0",1764892279319,1.9662,3134.0,3133.9,0.73462536]
["bitfinex-derivatives","ETHF0:USTF0",1764892279525,1.9662,3134.0,3133.9,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1764892280025,1.9662,3134.0,3133.9,1.47092536]
["bitfinex-derivatives","ETHF0:USTF0",1764892280222,0.00478727,3134.4,3133.9,1.47092536]
["bitfinex-derivatives","ETHF0:USTF0",1764892280423,1.53448727,3134.4,3134.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764892280921,0.7657,3134.0,3133.9,1.47092536]
["bitfinex-derivatives","ETHF0:USTF0",1764892281825,1.53448727,3134.4,3134.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764892282124,0.7657,3134.0,3133.9,1.47092536]
["bitfinex-derivatives","ETHF0:USTF0",1764892283615,1.53448727,3134.4,3134.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892284020,1.53448727,3134.4,3134.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764892284322,0.7657,3134.1,3134.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764892284727,0.7657,3134.1,3134.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764892288428,1.5297,3134.1,3134.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892290630,0.7657,3134.1,3134.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892291227,1.5446,3134.1,3134.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764892291530,1.5446,3134.1,3133.9,0.16243536]
["bitfinex-derivatives","ETHF0:USTF0",1764892291531,1.9427,3134.0,3133.9,0.16243536]
["bitfinex-derivatives","ETHF0:USTF0",1764892292532,1.9427,3134.0,3133.9,1.65383536]
["bitfinex-derivatives","ETHF0:USTF0",1764892292828,1.9427,3134.0,3133.9,0.90173536]
["bitfinex-derivatives","ETHF0:USTF0",1764892293135,1.9427,3134.0,3133.9,0.16243536]
["bitfinex-derivatives","ETHF0:USTF0",1764892293835,1.9427,3134.0,3133.9,0.90173536]
["bitfinex-derivatives","ETHF0:USTF0",1764892294632,1.9427,3134.0,3133.9,0.16243536]
["bitfinex-derivatives","ETHF0:USTF0",1764892295435,1.9427,3134.0,3133.9,0.93373536]
["bitfinex-derivatives","ETHF0:USTF0",1764892296034,0.7331,3134.0,3133.9,1.70133536]
["bitfinex-derivatives","ETHF0:USTF0",1764892296535,1.4389,3134.0,3133.9,1.70133536]
["bitfinex-derivatives","ETHF0:USTF0",1764892298638,1.8986,3134.0,3133.9,1.70133536]
["bitfinex-derivatives","ETHF0:USTF0",1764892298834,1.43558727,3134.4,3134.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764892299035,2.25877263,3134.4,3134.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764892299337,0.72978727,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892299925,1.43558727,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892300435,0.00478727,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892300739,0.72978727,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892301940,1.43558727,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892313147,1.43558727,3134.4,3134.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764892313447,1.4798,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892314153,1.4798,3134.3,3134.2,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1764892314848,1.4798,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892319861,1.4798,3134.3,3134.2,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1764892320063,0.7692,3134.3,3134.2,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1764892320561,0.00478727,3134.4,3134.2,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1764892320753,1.48458727,3134.4,3134.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764892322557,1.48458727,3134.4,3134.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764892323056,1.48458727,3134.4,3134.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764892323358,1.48458727,3134.4,3134.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764892323762,1.48458727,3134.4,3134.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764892324059,0.77398727,3134.4,3134.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764892324263,1.53608727,3134.4,3134.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764892326562,1.53608727,3134.4,3134.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764892327563,1.53608727,3134.4,3134.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764892329164,1.4755,3134.3,3134.2,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1764892329756,1.4755,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892329956,1.4755,3134.3,3134.2,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1764892330160,1.4755,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892331170,1.4755,3134.3,3134.2,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1764892332059,1.4755,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892332464,1.4755,3134.3,3134.2,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1764892335172,1.4755,3134.3,3134.2,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1764892336566,0.7134,3134.3,3134.2,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1764892336868,1.4755,3134.3,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892337062,1.9085,3134.0,3133.9,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1764892338471,3.25259538,3134.0,3133.9,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1764892339065,1.4755,3133.2,3133.1,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1764892340061,1.47903159,3133.2,3133.1,0.93422052]
["bitfinex-derivatives","ETHF0:USTF0",1764892345676,0.71693159,3133.2,3133.1,1.68732052]
["bitfinex-derivatives","ETHF0:USTF0",1764892357289,1.43683159,3133.2,3133.1,1.68732052]
["bitfinex-derivatives","ETHF0:USTF0",1764892358484,2.78092697,3133.2,3133.1,0.16282052]
["bitfinex-derivatives","ETHF0:USTF0",1764892359283,2.78092697,3133.2,3133.1,0.88642052]
["bitfinex-derivatives","ETHF0:USTF0",1764892359794,0.71693159,3133.2,3133.1,1.62952052]
["bitfinex-derivatives","ETHF0:USTF0",1764892360492,1.43683159,3133.2,3133.1,1.62952052]
["bitfinex-derivatives","ETHF0:USTF0",1764892360791,0.71693159,3133.2,3133.1,1.62952052]
["bitfinex-derivatives","ETHF0:USTF0",1764892361089,0.00353159,3133.2,3133.1,1.62952052]
["bitfinex-derivatives","ETHF0:USTF0",1764892361290,0.72683159,3133.2,3133.1,1.62952052]
["bitfinex-derivatives","ETHF0:USTF0",1764892361486,1.44673159,3133.2,3133.1,0.16282052]
["bitfinex-derivatives","ETHF0:USTF0",1764892361682,1.44673159,3133.2,3133.1,0.88642052]
["bitfinex-derivatives","ETHF0:USTF0",1764892361883,2.79082697,3133.2,3133.1,0.00327052]
["bitfinex-derivatives","ETHF0:USTF0",1764892362086,2.79082697,3133.2,3132.8,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892362087,1.4432,3132.9,3132.8,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892362282,2.78729538,3132.9,3132.8,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892362593,1.4432,3132.7,3132.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764892362992,1.4432,3132.7,3132.6,0.16311785]
["bitfinex-derivatives","ETHF0:USTF0",1764892363285,1.4432,3132.7,3132.6,0.88671785]
["bitfinex-derivatives","ETHF0:USTF0",1764892368297,0.4477,3133.0,3132.6,1.62981785]
["bitfinex-derivatives","ETHF0:USTF0",1764892368598,1.34762697,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892368599,1.44673159,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892369094,1.44673159,3133.2,3133.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764892369496,1.44673159,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892371903,0.72683159,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892372103,0.75493159,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892372600,1.49343159,3133.2,3133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764892373396,1.49343159,3133.2,3133.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764892373593,1.4899,3132.7,3132.6,0.00353785]
["bitfinex-derivatives","ETHF0:USTF0",1764892373799,1.4899,3132.7,3132.6,0.76763785]
["bitfinex-derivatives","ETHF0:USTF0",1764892374400,1.4899,3132.7,3132.6,0.00353785]
["bitfinex-derivatives","ETHF0:USTF0",1764892375104,1.4899,3132.7,3132.6,0.76763785]
["bitfinex-derivatives","ETHF0:USTF0",1764892376503,1.4899,3132.7,3132.6,0.00353785]
["bitfinex-derivatives","ETHF0:USTF0",1764892376900,1.4899,3132.4,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892377902,1.4899,3132.4,3132.3,0.00823495]
["bitfinex-derivatives","ETHF0:USTF0",1764892381001,1.4899,3132.4,3132.3,1.48613495]
["bitfinex-derivatives","ETHF0:USTF0",1764892381910,0.75618727,3132.7,3132.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764892382094,0.00478727,3132.7,3132.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764892384204,1.51553159,3133.2,3133.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764892384407,0.75493159,3133.2,3133.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764892384707,1.51553159,3133.2,3133.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764892385097,0.00353159,3133.2,3133.1,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1764892389210,0.00353159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892391914,0.77353159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892392415,1.53413159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892392607,0.77353159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892392804,1.53413159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892393610,0.77353159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892394011,1.53413159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892394515,0.00353159,3133.2,3133.1,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1764892421128,0.00478727,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892422133,0.00886465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892422326,0.77736465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892422631,1.49946465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892422832,0.77736465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892423033,1.49946465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892424232,0.77736465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892429536,0.00886465,3133.5,3133.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1764892430632,40.8,3134.4,3134.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764892430939,41.95801946,3134.4,3134.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764892431139,41.62429053,3134.4,3134.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764892431643,41.62656255,3134.4,3134.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764892431841,0.82656255,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892432028,0.00227202,3134.4,3134.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892432429,0.00227202,3134.4,3134.3,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1764892432637,0.00478727,3134.7,3134.6,1.69838]
["bitfinex-derivatives","ETHF0:USTF0",1764892433640,0.00771985,3134.7,3134.6,1.7013774]
["bitfinex-derivatives","ETHF0:USTF0",1764892436639,0.4387,3135.5,3134.6,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1764892436843,0.4387,3135.5,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764892437537,0.7456,3135.0,3134.9,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1764892438838,0.44743059,3135.5,3134.9,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1764892440342,0.44743059,3135.5,3134.6,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1764892440343,1.93703059,3135.5,3135.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764892442449,0.7456,3135.1,3135.0,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1764892442644,1.4896,3135.1,3135.0,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1764892442942,1.4896,3134.7,3134.6,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1764892443143,2.94583198,3134.7,3134.6,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1764892443339,1.4896,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892443736,2.94583198,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892444141,1.4896,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892444343,1.4896,3134.1,3134.0,0.00846676]
["bitfinex-derivatives","ETHF0:USTF0",1764892445550,2.94583198,3134.1,3134.0,0.00846676]
["bitfinex-derivatives","ETHF0:USTF0",1764892446048,0.4505,3134.0,3133.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1764892447149,0.00478727,3133.9,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892447552,0.7768,3133.3,3133.2,1.48038727]
["bitfinex-derivatives","ETHF0:USTF0",1764892447745,0.77913996,3133.3,3133.2,1.48038727]
["bitfinex-derivatives","ETHF0:USTF0",1764892448544,1.50813996,3133.3,3133.2,0.74588727]
["bitfinex-derivatives","ETHF0:USTF0",1764892448750,0.00233996,3133.3,3133.2,1.48038727]
["bitfinex-derivatives","ETHF0:USTF0",1764892449848,0.00478727,3133.9,3133.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764892450949,0.00845843,3133.9,3133.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764892454248,0.00845843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892455855,1.51425843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892457259,0.78525843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892458559,1.51425843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892462555,1.51425843,3133.9,3133.8,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1764892462760,1.51425843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892463152,0.78525843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892464159,0.00845843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892467862,0.78525843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892470067,1.51425843,3133.9,3133.8,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1764892470562,1.5058,3133.6,3133.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764892470759,1.5058,3133.6,3133.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764892475672,1.5058,3133.6,3133.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764892477772,1.5058,3133.6,3133.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764892477967,1.9466,3133.5,3133.4,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1764892486772,1.4911,3133.5,3133.4,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1764892486966,1.47915843,3133.9,3133.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764892487569,0.7554,3133.6,3133.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764892487876,1.4707,3133.6,3133.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764892488676,1.4707,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892488881,0.7554,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892489172,1.4707,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892489475,1.4707,3133.6,3133.5,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1764892489667,1.4707,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892492782,0.7554,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892493076,1.47915843,3133.9,3133.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764892493479,0.7554,3133.6,3133.5,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1764892493777,1.4707,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892496083,1.47915843,3133.9,3133.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764892497779,1.4707,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892498578,0.7554,3133.6,3133.5,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1764892499783,1.4707,3133.3,3133.2,1.50298727]
["bitfinex-derivatives","ETHF0:USTF0",1764892500381,1.4707,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892500382,2.29611747,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892500584,1.4707,3132.9,3132.8,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1764892500980,1.4707,3132.9,3132.8,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1764892501177,1.4707,3132.9,3132.8,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1764892501590,1.4707,3132.9,3132.8,1.66029799]
["bitfinex-derivatives","ETHF0:USTF0",1764892502388,1.4707,3132.9,3132.8,0.87949799]
["bitfinex-derivatives","ETHF0:USTF0",1764892502689,1.4707,3132.9,3132.8,0.16209799]
["bitfinex-derivatives","ETHF0:USTF0",1764892504290,1.4707,3132.9,3132.8,0.87949799]
["bitfinex-derivatives","ETHF0:USTF0",1764892505495,1.4707,3132.9,3132.8,0.16209799]
["bitfinex-derivatives","ETHF0:USTF0",1764892505696,1.4707,3132.9,3132.8,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1764892509205,1.5166,3132.6,3132.5,0.94166727]
["bitfinex-derivatives","ETHF0:USTF0",1764892509898,12.588,3132.9,3132.5,1.66446727]
["bitfinex-derivatives","ETHF0:USTF0",1764892510102,13.3453,3132.9,3132.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764892510303,14.1046,3132.9,3132.8,1.5033993]
["bitfinex-derivatives","ETHF0:USTF0",1764892510503,54.9046,3132.9,3132.8,1.5033993]
["bitfinex-derivatives","ETHF0:USTF0",1764892510702,54.9046,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892512706,53.388,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892520806,40.8,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892521015,14.1056,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892521216,14.1046,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892521512,14.1046,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892525713,14.1046,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892526620,14.1046,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892529214,14.93156527,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892529413,2.34356527,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892529718,14.93156527,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892530923,14.93156527,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892531125,14.1046,3132.9,3132.8,0.7805993]
["bitfinex-derivatives","ETHF0:USTF0",1764892531423,14.1046,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892546436,14.93170818,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892551735,2.34370818,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892551936,14.93170818,3132.9,3132.8,0.7574993]
["bitfinex-derivatives","ETHF0:USTF0",1764892552137,1.4975,3133.3,3133.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764892553736,1.4975,3133.3,3133.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764892555442,1.4975,3133.1,3133.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764892559639,1.4975,3133.1,3133.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1764892559846,1.4975,3133.1,3133.0,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1764892561241,0.738,3133.5,3133.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764892561442,0.738,3133.5,3133.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1764892561847,1.4975,3133.5,3133.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1764892565850,1.9527,3133.5,3133.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1764892566054,1.9527,3133.5,3133.4,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1764892566555,1.9527,3133.5,3133.4,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1764892566946,1.9527,3133.5,3133.4,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1764892567142,1.4515,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892567347,1.4515,3132.9,3132.8,1.7017593]
["bitfinex-derivatives","ETHF0:USTF0",1764892568149,0.7099,3132.9,3132.8,1.7017593]
["bitfinex-derivatives","ETHF0:USTF0",1764892568352,1.91222464,3133.5,3133.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764892568557,1.4515,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892569146,1.4515,3133.3,3133.2,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1764892569353,1.4515,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892569657,1.4515,3133.3,3133.2,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1764892571262,1.4515,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892573858,1.4515,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892574064,0.7099,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892574255,1.4515,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892577563,1.4515,3133.3,3133.2,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1764892577861,1.4515,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892588876,0.7099,3133.3,3133.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1764892589179,1.45995843,3133.9,3133.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764892589379,0.00845843,3133.9,3133.8,3.04272579]
["bitfinex-derivatives","ETHF0:USTF0",1764892589767,1.5882935,3135.0,3134.3,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1764892589967,2.27632485,3134.9,3134.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764892590164,0.7099,3134.4,3134.3,3.04269579]
["bitfinex-derivatives","ETHF0:USTF0",1764892590773,0.71236767,3134.4,3134.3,3.04269579]
["bitfinex-derivatives","ETHF0:USTF0",1764892591072,0.00246767,3134.4,3134.3,3.04269579]
["bitfinex-derivatives","ETHF0:USTF0",1764892591575,0.00478727,3134.7,3134.6,1.69838]
["bitfinex-derivatives","ETHF0:USTF0",1764892591772,0.00478727,3134.7,3134.6,3.04268579]
["bitfinex-derivatives","ETHF0:USTF0",1764892592076,0.71468727,3134.7,3134.6,3.04268579]
["bitfinex-derivatives","ETHF0:USTF0",1764892592678,0.71752872,3134.7,3134.6,3.04268579]
["bitfinex-derivatives","ETHF0:USTF0",1764892593274,0.71752872,3134.7,3134.0,0.44238727]
["bitfinex-derivatives","ETHF0:USTF0",1764892593275,1.4515,3134.1,3134.0,1.54368727]
["bitfinex-derivatives","ETHF0:USTF0",1764892593573,0.4552,3134.5,3134.0,1.98128727]
["bitfinex-derivatives","ETHF0:USTF0",1764892593877,1.4878,3134.1,3134.0,1.54368727]
["bitfinex-derivatives","ETHF0:USTF0",1764892594578,1.4878,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892595079,1.4878,3134.1,3134.0,0.74948727]
["bitfinex-derivatives","ETHF0:USTF0",1764892596181,1.4878,3134.1,3134.0,1.50708727]
["bitfinex-derivatives","ETHF0:USTF0",1764892600180,0.7099,3134.1,3134.0,1.50708727]
["bitfinex-derivatives","ETHF0:USTF0",1764892600485,2.0024,3134.5,3134.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764892600987,2.0024,3134.5,3134.0,0.60769727]
["bitfinex-derivatives","ETHF0:USTF0",1764892601183,1.5472,3134.1,3134.0,1.66659727]
["bitfinex-derivatives","ETHF0:USTF0",1764892601482,0.7693,3134.1,3134.0,1.66659727]
["bitfinex-derivatives","ETHF0:USTF0",1764892602686,0.4552,3134.5,3134.0,2.10999727]
["bitfinex-derivatives","ETHF0:USTF0",1764892603185,0.7693,3134.1,3134.0,2.10999727]
["bitfinex-derivatives","ETHF0:USTF0",1764892603386,1.5472,3134.1,3134.0,1.66659727]
["bitfinex-derivatives","ETHF0:USTF0",1764892604789,1.5472,3134.1,3134.0,0.16429727]
["bitfinex-derivatives","ETHF0:USTF0",1764892605187,1.5472,3134.1,3134.0,0.90899727]
["bitfinex-derivatives","ETHF0:USTF0",1764892605488,1.5472,3134.1,3134.0,1.66659727]
["bitfinex-derivatives","ETHF0:USTF0",1764892607590,0.7693,3134.1,3134.0,1.66659727]
["bitfinex-derivatives","ETHF0:USTF0",1764892609693,1.8934,3134.5,3134.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764892609894,1.4382,3134.4,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892613399,1.8711,3134.5,3134.4,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1764892616404,0.7253,3134.5,3134.4,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1764892616796,1.4382,3134.5,3134.4,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1764892620206,0.00762872,3134.7,3134.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892620504,0.82936126,3134.7,3134.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892621206,1.34430579,3134.5,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892621405,1.34430579,3134.2,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892622008,0.33895359,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892622209,1.16046338,3134.1,3134.0,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892623612,1.16046338,3134.1,3133.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892623813,1.34430579,3133.7,3133.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892626213,1.34430579,3133.8,3133.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892631314,1.34430579,3133.5,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892639123,12.58,3133.8,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892642620,40.8,3133.9,3133.2,1.34909306]
["bitfinex-derivatives","ETHF0:USTF0",1764892644015,40.8,3133.9,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892648118,12.58,3134.1,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892648517,40.8,3134.0,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892648824,12.58,3134.1,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892649227,53.38,3134.1,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892651627,0.82342885,3134.0,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892652620,1.45595124,3133.8,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892652821,1.45595124,3133.8,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892653022,13.40232986,3133.7,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892653222,12.579,3133.7,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892653928,0.82333067,3133.6,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892656927,12.579,3133.7,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892657228,12.579,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892657829,42.25595124,3134.1,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892658029,13.74135748,3134.0,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892658328,0.82270263,3133.9,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892658928,0.82270263,3133.8,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892659131,0.82270263,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892659325,12.58,3134.0,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892659630,1.16134883,3133.9,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892659830,0.82269707,3133.8,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892660030,0.82269707,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892660330,12.58,3134.0,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892660532,1.16134465,3133.9,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892660723,0.82269397,3133.8,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892660919,0.82269397,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892661123,12.58,3134.0,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892661423,1.16134112,3133.9,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892661622,0.82269131,3133.8,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892661827,0.82269131,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892668539,13.40269131,3133.7,3133.2,0.16433727]
["bitfinex-derivatives","ETHF0:USTF0",1764892668837,1.45595124,3133.4,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892669137,12.58,3133.7,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892669138,14.03595124,3133.7,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892669331,0.8227694,3133.6,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892679844,1.5031,3133.3,3133.2,1.47538727]
["bitfinex-derivatives","ETHF0:USTF0",1764892680541,1.5031,3133.3,3133.2,0.75598727]
["bitfinex-derivatives","ETHF0:USTF0",1764892680849,1.5031,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892682349,1.5031,3133.3,3133.2,0.75598727]
["bitfinex-derivatives","ETHF0:USTF0",1764892682740,1.9301,3133.5,3133.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764892682942,2.75430811,3133.5,3133.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764892683140,2.75430811,3133.5,3133.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764892683946,1.5137,3133.3,3133.2,1.46508727]
["bitfinex-derivatives","ETHF0:USTF0",1764892684750,0.7622,3133.3,3133.2,1.62463727]
["bitfinex-derivatives","ETHF0:USTF0",1764892684948,0.427,3133.5,3133.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892684949,1.9448,3133.5,3133.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892685142,2.76902504,3133.5,3133.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892691150,2.34202504,3133.5,3133.4,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1764892691354,0.7663,3133.6,3133.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764892691554,0.7663,3133.6,3133.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892691754,1.5178,3133.6,3133.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764892692051,1.9448,3134.0,3133.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892692243,2.76930574,3134.0,3133.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764892692854,2.76930574,3134.0,3133.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1764892693154,2.76930574,3134.0,3133.9,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764892693551,2.76930574,3134.0,3133.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1764892693848,2.76930574,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764892694245,1.9448,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764892704368,1.9448,3134.0,3133.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1764892704558,1.9448,3134.0,3133.9,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1764892704758,1.9448,3134.0,3133.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1764892705065,1.9448,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764892705265,1.5178,3133.6,3133.5,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1764892707567,1.5178,3133.3,3133.2,0.72408727]
["bitfinex-derivatives","ETHF0:USTF0",1764892707766,1.5178,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892714375,1.538,3132.9,3132.1,2.87198924]
["bitfinex-derivatives","ETHF0:USTF0",1764892714681,1.538,3132.9,3132.0,3.32498924]
["bitfinex-derivatives","ETHF0:USTF0",1764892714872,1.538,3132.9,3132.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764892715276,1.538,3132.9,3132.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764892715479,1.538,3132.9,3132.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892720778,1.538,3132.9,3132.8,0.7691993]
["bitfinex-derivatives","ETHF0:USTF0",1764892720979,1.538,3132.9,3132.8,1.4887993]
["bitfinex-derivatives","ETHF0:USTF0",1764892722074,1.538,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892722682,2.88181678,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892724283,1.538,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892727482,1.538,3132.9,3132.8,1.5167993]
["bitfinex-derivatives","ETHF0:USTF0",1764892727688,0.7558,3132.9,3132.8,1.5167993]
["bitfinex-derivatives","ETHF0:USTF0",1764892727882,0.4342,3133.5,3132.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764892728089,1.9017,3133.5,3133.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764892728383,0.7351,3133.1,3133.0,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1764892728587,1.4675,3133.1,3133.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1764892729484,0.4342,3133.5,3133.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892729687,1.9017,3133.5,3133.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764892730189,0.7351,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892730388,1.4675,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892730688,1.912,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892732783,1.4675,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892733183,1.912,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892734390,1.4675,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892734591,0.7351,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892735190,1.4675,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892737395,1.912,3133.5,3133.4,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1764892739694,1.912,3133.5,3133.4,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1764892739891,1.912,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892747801,1.912,3133.5,3133.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1764892748204,1.912,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892749312,0.7351,3133.5,3133.4,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764892749806,1.454,3133.5,3133.4,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764892750115,1.9163,3133.5,3133.4,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764892750608,1.9163,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892751309,0.7732,3132.9,3132.8,1.5220993]
["bitfinex-derivatives","ETHF0:USTF0",1764892752301,0.7732,3132.9,3132.8,1.6816693]
["bitfinex-derivatives","ETHF0:USTF0",1764892752501,0.7732,3133.0,3132.9,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892753905,1.9544,3133.0,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764892758609,1.9544,3133.0,3132.9,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892758811,1.2355,3133.0,3132.9,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892759009,0.7732,3133.0,3132.9,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892759612,1.4921,3133.0,3132.9,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892760411,0.4623,3133.5,3133.0,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1764892760612,0.7732,3133.1,3133.0,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1764892760916,1.4921,3133.1,3133.0,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1764892761411,1.9544,3133.5,3133.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764892761602,0.7732,3133.2,3133.1,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1764892761913,1.4921,3133.2,3133.1,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1764892762314,0.7732,3133.2,3133.1,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1764892762514,1.9544,3133.5,3133.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764892765415,1.4921,3133.3,3133.2,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1764892768211,0.7732,3133.3,3133.2,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1764892768408,0.7732,3133.5,3133.4,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764892768610,1.9544,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892772213,1.9544,3133.5,3133.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1764892772523,1.9544,3133.5,3133.4,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764892773008,1.9544,3133.5,3133.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1764892773824,1.5564,3132.9,3132.8,1.5362993]
["bitfinex-derivatives","ETHF0:USTF0",1764892774208,0.7212,3133.0,3132.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764892775421,1.5044,3133.0,3132.9,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1764892775920,1.9549,3133.0,3132.9,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1764892776321,1.9549,3133.0,3132.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1764892777920,1.9549,3133.0,3132.9,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1764892782118,1.9549,3133.0,3132.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1764892782324,1.9549,3133.0,3132.9,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1764892782521,1.5044,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892783427,1.5044,3132.9,3132.8,0.7681993]
["bitfinex-derivatives","ETHF0:USTF0",1764892783924,1.5044,3132.9,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892785125,0.7212,3132.9,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892785324,1.5044,3132.9,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892788633,0.7212,3132.9,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892789128,0.4623,3133.5,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892789734,0.77,3132.9,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892790032,0.4623,3133.5,3132.8,1.5316993]
["bitfinex-derivatives","ETHF0:USTF0",1764892790422,2.0107,3133.5,3133.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764892790626,1.5484,3132.9,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892791131,0.77,3132.9,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892791433,0.4623,3133.5,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892792533,1.28468295,3133.5,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892792737,0.4623,3133.5,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892795630,1.28468716,3133.5,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892795927,0.4623,3133.5,3132.8,1.4586993]
["bitfinex-derivatives","ETHF0:USTF0",1764892796839,2.0107,3133.5,3132.8,0.0032993]